2020-05-25 00:00:26,5.62,1.75,13.10,99.90,884345,33,20103,-85
2020-05-25 00:01:17,5.90,1.80,13.10,99.90,884249,33,20026,-86
2020-05-25 00:02:08,7.53,1.75,13.10,99.90,886864,33,20057,-86
2020-05-25 00:02:57,8.82,1.80,13.10,99.90,883769,33,20026,-85
2020-05-25 00:03:49,7.80,1.87,13.10,99.90,879636,33,20064,-84
2020-05-25 00:04:38,5.25,2.00,13.10,99.90,880595,33,20052,-85
2020-05-25 00:05:29,10.48,1.70,13.10,99.90,879981,33,20105,-85
2020-05-25 00:06:19,5.12,1.73,13.10,99.90,879620,33,20071,-86
2020-05-25 00:07:10,10.18,2.05,13.00,99.90,880825,33,20026,-84
2020-05-25 00:07:56,6.57,1.60,13.10,99.90,882944,33,20038,-85
2020-05-25 00:08:44,5.37,1.65,13.10,99.90,882740,33,20374,-84
2020-05-25 00:09:45,7.18,1.60,13.10,99.90,883031,33,20038,-85
2020-05-25 00:10:36,5.85,1.73,13.10,99.90,881948,33,20062,-86
2020-05-25 00:11:26,8.55,1.90,13.10,99.90,881533,33,20034,-88
2020-05-25 00:12:00,6.55,1.90,13.10,99.90,880296,33,20030,-88
2020-05-25 00:12:49,10.50,2.05,13.10,99.90,880688,33,20447,-88
2020-05-25 00:13:39,9.57,2.20,13.00,99.90,880653,33,20063,-86
2020-05-25 00:14:30,6.62,1.80,13.00,99.90,877281,33,20043,-87
2020-05-25 00:15:14,6.60,1.67,13.00,99.90,875349,33,20118,-86
2020-05-25 00:15:54,6.12,1.98,13.00,99.90,878184,33,20057,-88
2020-05-25 00:16:31,6.97,1.73,13.00,99.90,880219,33,20057,-89
2020-05-25 00:17:12,8.02,2.08,13.00,99.90,880702,33,20166,-86
2020-05-25 00:17:50,8.18,1.77,13.10,99.90,880662,33,20046,-89
2020-05-25 00:18:53,7.03,1.90,13.10,99.90,877240,33,20050,-88
2020-05-25 00:19:26,5.72,1.62,13.10,99.90,880852,33,20054,-89
2020-05-25 00:20:17,9.77,2.08,13.10,99.90,877752,33,20058,-86
2020-05-25 00:21:07,6.95,2.05,13.10,99.90,877115,33,20046,-88
2020-05-25 00:21:58,7.65,1.98,13.10,99.90,875434,33,20039,-88
2020-05-25 00:22:42,7.43,1.80,13.10,99.90,875217,33,20132,-86
2020-05-25 00:23:36,8.95,2.10,13.10,99.90,877876,33,20046,-86
2020-05-25 00:24:07,8.05,1.77,13.10,99.90,878312,33,20049,-86
2020-05-25 00:24:56,9.05,1.70,13.00,99.90,877557,33,20455,-89
2020-05-25 00:25:28,9.30,2.08,13.00,99.90,874302,34,20058,-89
2020-05-25 00:26:25,5.57,1.77,13.00,99.90,876732,33,20047,-88
2020-05-25 00:27:15,7.85,1.95,13.00,99.90,871674,34,20046,-87
2020-05-25 00:28:05,10.07,1.67,13.00,99.90,881263,33,20531,-87
2020-05-25 00:28:42,7.62,1.70,12.90,99.90,883178,33,20060,-88
2020-05-25 00:29:29,6.45,1.60,12.90,99.90,883232,33,20137,-87
2020-05-25 00:30:19,7.95,1.90,12.90,99.90,880551,33,20122,-87
2020-05-25 00:31:09,7.47,1.90,12.90,99.90,877262,33,20084,-87
2020-05-25 00:31:59,7.65,1.80,12.90,99.90,878592,33,20371,-87
2020-05-25 00:32:48,5.57,1.73,12.90,99.90,878365,33,20063,-86
2020-05-25 00:33:48,7.80,1.80,12.90,99.90,880681,33,20042,-86
2020-05-25 00:34:25,10.32,1.80,13.00,99.90,881790,33,20375,-88
2020-05-25 00:34:56,11.68,1.80,13.00,99.90,883412,33,20121,-87
2020-05-25 00:35:41,8.07,1.70,13.00,99.90,880220,33,20047,-89
2020-05-25 00:36:28,8.98,2.08,12.90,99.90,877044,33,20097,-86
2020-05-25 00:37:07,7.62,1.83,12.90,99.90,874435,34,20050,-87
2020-05-25 00:37:38,6.82,1.62,13.00,99.90,874874,34,20061,-89
2020-05-25 00:38:29,8.07,1.80,13.00,99.90,879789,33,20093,-88
2020-05-25 00:39:00,12.90,12.90,12.90,99.90,881333,33,20090,-90
2020-05-25 00:39:51,8.55,1.80,12.90,99.90,880198,33,19945,-86
2020-05-25 00:40:26,12.90,12.90,12.90,99.90,880610,33,20081,-90
2020-05-25 00:41:34,5.47,1.67,12.90,99.90,880670,33,19977,-87
2020-05-25 00:42:24,6.30,1.60,12.90,99.90,868383,34,20549,-86
2020-05-25 00:43:14,7.93,1.87,12.90,99.90,866377,34,20058,-87
2020-05-25 00:44:05,5.97,1.25,12.90,99.90,869545,34,20457,-86
2020-05-25 00:44:46,7.62,2.05,12.90,99.90,873171,33,20176,-86
2020-05-25 00:45:17,7.62,1.80,12.90,99.90,883566,33,20113,-85
2020-05-25 00:46:00,7.97,1.90,12.90,99.90,880903,33,20090,-86
2020-05-25 00:46:51,8.52,2.08,12.90,99.90,880813,33,20050,-88
2020-05-25 00:47:41,4.50,1.50,12.90,99.90,880840,33,20094,-88
2020-05-25 00:48:31,12.90,12.90,12.90,99.90,880817,33,20064,-86
2020-05-25 00:49:17,8.90,1.83,12.90,99.90,880865,33,20340,-86
2020-05-25 00:49:48,7.22,1.65,12.90,99.90,880452,33,20067,-88
2020-05-25 00:50:28,8.05,1.80,12.90,99.90,880115,33,20088,-89
2020-05-25 00:51:19,8.02,1.90,12.90,99.90,877391,33,20344,-88
2020-05-25 00:51:53,8.02,2.00,12.90,99.90,877763,33,20027,-87
2020-05-25 00:52:46,6.72,2.00,12.90,99.90,880559,33,20031,-89
2020-05-25 00:53:20,12.90,12.90,12.90,99.90,880346,33,20038,-86
2020-05-25 00:54:10,6.03,1.80,12.90,99.90,877669,33,19962,-88
2020-05-25 00:54:59,6.22,1.70,12.90,99.90,877685,33,20038,-88
2020-05-25 00:55:49,9.43,2.17,12.90,99.90,880409,33,20031,-89
2020-05-25 00:56:39,7.68,2.08,12.90,99.90,880317,33,20034,-85
2020-05-25 00:57:10,6.93,1.67,12.90,99.90,880215,33,20076,-86
2020-05-25 00:57:50,6.12,1.50,12.90,99.90,880249,33,20042,-89
2020-05-25 00:58:26,7.62,1.92,12.80,99.90,877518,33,20088,-85
2020-05-25 00:59:01,5.03,1.48,12.90,99.90,877706,33,20105,-88
2020-05-25 00:59:50,12.05,2.15,12.90,99.90,874635,33,20046,-88
2020-05-25 01:00:28,6.68,1.83,12.90,99.90,880476,33,20112,-86
2020-05-25 01:01:14,8.15,1.95,12.90,99.90,880215,33,20083,-87
2020-05-25 01:02:07,7.90,1.95,12.90,99.90,883008,33,20118,-89
2020-05-25 01:02:58,12.63,1.90,13.00,99.90,879342,33,20042,-88
2020-05-25 01:03:49,6.10,1.70,13.00,99.90,880409,33,20079,-86
2020-05-25 01:04:51,7.25,1.52,13.00,99.90,881039,33,20022,-89
2020-05-25 01:05:27,8.60,1.90,13.00,99.90,880205,33,20183,-87
2020-05-25 01:06:21,8.05,2.12,13.00,99.90,880462,33,20113,-90
2020-05-25 01:06:58,8.27,1.90,13.00,99.90,877472,33,20034,-87
2020-05-25 01:07:41,7.80,1.80,12.90,99.90,880108,33,20046,-88
2020-05-25 01:08:30,7.60,1.80,12.90,99.90,880599,33,20061,-89
2020-05-25 01:09:04,8.93,2.20,12.90,99.90,883175,33,20053,-88
2020-05-25 01:09:41,11.50,2.00,12.80,99.90,880135,33,20078,-89
2020-05-25 01:10:37,6.65,1.90,12.80,99.90,879735,33,20068,-88
2020-05-25 01:11:11,10.63,2.12,12.80,99.90,876168,33,20055,-87
2020-05-25 01:12:02,6.47,1.80,12.80,99.90,880398,33,20052,-89
2020-05-25 01:12:53,6.47,1.80,12.70,99.90,880495,33,20064,-88
2020-05-25 01:13:31,6.15,1.70,12.80,99.90,880332,33,20042,-88
2020-05-25 01:14:02,6.80,1.80,12.80,99.90,880299,33,20034,-87
2020-05-25 01:14:33,8.95,1.92,12.80,99.90,877652,33,20038,-88
2020-05-25 01:15:05,10.18,1.87,12.80,99.90,877642,33,20034,-90
2020-05-25 01:15:41,6.28,1.98,12.70,99.90,877063,33,20448,-89
2020-05-25 01:16:18,6.20,1.70,12.70,99.90,874608,34,20031,-88
2020-05-25 01:16:49,7.15,2.15,12.70,99.90,874645,34,20034,-86
2020-05-25 01:17:28,7.03,1.73,12.70,99.90,877184,33,20117,-87
2020-05-25 01:18:17,9.23,1.92,12.70,99.90,880837,33,20380,-87
2020-05-25 01:18:58,5.80,2.12,12.70,99.90,877765,33,20399,-88
2020-05-25 01:19:35,12.70,12.70,12.70,99.90,878534,33,20468,-88
2020-05-25 01:20:15,8.60,1.95,12.70,99.90,879328,33,19954,-86
2020-05-25 01:21:05,8.48,2.10,12.70,99.90,882559,33,20049,-87
2020-05-25 01:21:55,6.72,1.70,12.70,99.90,882865,33,20034,-87
2020-05-25 01:22:45,5.12,1.80,12.60,99.90,882839,33,20087,-85
2020-05-25 01:23:36,4.40,1.55,12.60,99.90,882907,33,20097,-89
2020-05-25 01:24:33,7.65,2.00,12.60,99.90,880552,33,20113,-86
2020-05-25 01:25:13,9.82,2.00,12.60,99.90,882279,33,20038,-87
2020-05-25 01:26:05,12.60,12.60,12.60,99.90,880937,33,20045,-87
2020-05-25 01:26:49,5.45,1.70,12.60,99.90,872366,33,19965,-89
2020-05-25 01:27:57,7.55,2.12,12.60,99.90,878405,33,20030,-88
2020-05-25 01:28:47,6.75,1.60,12.60,99.90,868257,34,20056,-89
2020-05-25 01:29:39,8.70,1.87,12.60,99.90,865746,34,20112,-90
2020-05-25 01:30:29,6.32,1.92,12.60,99.90,866969,34,20047,-86
2020-05-25 01:31:19,6.00,1.87,12.60,99.90,872280,33,20044,-88
2020-05-25 01:32:10,6.90,1.80,12.50,99.90,878203,33,20534,-87
2020-05-25 01:33:00,10.15,2.58,12.60,99.90,878001,33,20047,-88
2020-05-25 01:33:50,5.93,2.05,12.60,99.90,880493,33,20046,-88
2020-05-25 01:34:40,6.90,2.30,12.60,99.90,877891,33,20046,-86
2020-05-25 01:35:26,9.38,2.50,12.60,99.90,877108,33,20046,-86
2020-05-25 01:35:58,6.45,2.00,12.60,99.90,874657,33,20117,-85
2020-05-25 01:36:46,6.90,1.62,12.60,99.90,874519,34,20114,-88
2020-05-25 01:37:36,8.32,2.08,12.60,99.90,877582,33,20072,-89
2020-05-25 01:38:25,5.93,1.60,12.50,99.90,880274,33,20093,-84
2020-05-25 01:39:23,7.68,1.80,12.60,99.90,880689,33,20386,-86
2020-05-25 01:40:13,6.37,1.62,12.50,99.90,880146,33,20045,-88
2020-05-25 01:41:04,7.78,1.80,12.50,99.90,877035,33,20079,-88
2020-05-25 01:41:54,6.50,1.53,12.50,99.90,878452,33,20034,-86
2020-05-25 01:43:00,7.30,2.28,12.60,99.90,877939,33,20599,-86
2020-05-25 01:44:02,9.73,1.90,12.50,99.90,868556,34,20785,-86
2020-05-25 01:44:52,7.60,2.15,12.60,99.90,871392,34,20360,-88
2020-05-25 01:45:42,7.57,1.90,12.50,99.90,871315,34,20469,-88
2020-05-25 01:46:31,12.18,2.33,12.50,99.90,875054,33,20051,-87
2020-05-25 01:47:22,5.55,1.90,12.50,99.90,880498,33,20058,-88
2020-05-25 01:48:34,6.28,1.77,12.60,99.90,874174,34,20403,-86
2020-05-25 01:49:07,8.68,2.12,12.50,99.90,874535,34,20042,-87
2020-05-25 01:49:47,8.60,1.70,12.50,99.90,876982,33,20488,-84
2020-05-25 01:50:30,9.63,2.28,12.50,99.90,877233,33,20038,-85
2020-05-25 01:51:19,6.80,1.87,12.50,99.90,877281,33,20135,-86
2020-05-25 01:52:09,7.25,2.37,12.60,99.90,877418,33,20061,-90
2020-05-25 01:52:46,5.87,1.83,12.50,99.90,877074,33,20043,-89
2020-05-25 01:53:35,9.02,2.00,12.50,99.90,874166,34,20039,-87
2020-05-25 01:54:09,6.78,2.05,12.50,99.90,874496,34,20051,-89
2020-05-25 01:54:57,6.60,1.90,12.50,99.90,874074,34,20050,-90
2020-05-25 01:55:30,9.23,1.80,12.50,99.90,877527,33,20039,-89
2020-05-25 01:56:03,9.48,1.90,12.50,99.90,876991,33,20035,-86
2020-05-25 01:56:53,7.80,2.03,12.60,99.90,877036,33,20461,-86
2020-05-25 01:57:57,4.53,1.50,12.60,99.90,874782,33,20030,-86
2020-05-25 01:58:46,7.95,1.80,12.50,99.90,870559,34,20061,-86
2020-05-25 01:59:33,6.95,1.83,12.60,99.90,871549,34,20100,-86
2020-05-25 02:00:30,5.18,1.85,12.50,99.90,874992,33,20088,-86
2020-05-25 02:01:28,6.80,2.12,12.50,99.90,865740,34,20114,-86
2020-05-25 02:02:18,7.45,2.10,12.60,99.90,874654,34,20051,-86
2020-05-25 02:03:08,12.40,2.28,12.60,99.90,873982,34,20098,-86
2020-05-25 02:03:58,8.85,2.08,12.60,99.90,872267,34,20426,-89
2020-05-25 02:04:47,6.65,1.77,12.60,99.90,871385,34,20402,-88
2020-05-25 02:05:37,8.93,1.90,12.60,99.90,871461,34,20047,-87
2020-05-25 02:06:40,6.93,1.98,12.70,99.90,871963,34,20046,-86
2020-05-25 02:07:29,11.82,1.98,12.60,99.90,874370,34,20397,-89
2020-05-25 02:08:16,9.48,2.20,12.60,99.90,874214,34,20038,-87
2020-05-25 02:09:06,5.40,1.75,12.70,99.90,874859,33,20110,-88
2020-05-25 02:09:56,12.70,12.70,12.70,99.90,874613,34,20393,-88
2020-05-25 02:10:46,6.03,1.75,12.70,99.90,874382,34,19950,-86
2020-05-25 02:11:36,10.02,1.73,12.70,99.90,874983,33,20026,-85
2020-05-25 02:12:25,9.07,2.00,12.70,99.90,877588,33,20107,-86
2020-05-25 02:13:15,7.53,1.92,12.70,99.90,877013,33,20160,-87
2020-05-25 02:13:58,6.12,1.87,12.70,99.90,874286,34,20081,-86
2020-05-25 02:14:49,9.00,2.22,12.70,99.90,871043,34,20039,-88
2020-05-25 02:15:25,12.70,12.70,12.70,99.90,871992,34,20489,-87
2020-05-25 02:15:56,11.12,2.33,12.60,99.90,871259,34,19946,-88
2020-05-25 02:16:42,6.47,1.90,12.60,99.90,871036,34,20414,-86
2020-05-25 02:17:15,12.40,2.03,12.60,99.90,873628,34,20043,-88
2020-05-25 02:17:46,7.40,2.08,12.60,99.90,875919,33,20129,-87
2020-05-25 02:18:17,5.22,1.65,12.70,99.90,877020,33,20057,-85
2020-05-25 02:18:51,8.52,2.15,12.60,99.90,877355,33,20105,-88
2020-05-25 02:19:40,7.60,2.03,12.60,99.90,876598,33,20050,-87
2020-05-25 02:20:30,10.93,1.98,12.60,99.90,875849,33,20074,-89
2020-05-25 02:21:01,9.27,2.00,12.60,99.90,877967,33,20102,-87
2020-05-25 02:21:32,9.98,2.03,12.60,99.90,880472,33,20079,-87
2020-05-25 02:22:04,6.40,1.80,12.60,99.90,878012,33,20113,-88
2020-05-25 02:22:36,8.32,2.00,12.60,99.90,878485,33,20093,-87
2020-05-25 02:23:12,8.32,2.30,12.60,99.90,878151,33,20087,-89
2020-05-25 02:23:42,8.52,2.03,12.60,99.90,878542,33,20118,-86
2020-05-25 02:24:14,6.68,2.05,12.70,99.90,880762,33,20431,-86
2020-05-25 02:24:45,6.68,1.87,12.70,99.90,880837,33,20045,-86
2020-05-25 02:25:17,13.10,2.50,12.70,99.90,878251,33,20077,-86
2020-05-25 02:25:50,9.18,1.95,12.70,99.90,878777,33,20061,-88
2020-05-25 02:26:21,5.57,1.87,12.70,99.90,881253,33,20089,-88
2020-05-25 02:26:52,6.82,1.85,12.70,99.90,881749,33,20057,-88
2020-05-25 02:27:23,6.82,2.20,12.70,99.90,884121,33,20030,-89
2020-05-25 02:27:55,9.45,1.83,12.70,99.90,884483,33,20136,-88
2020-05-25 02:28:26,10.68,2.00,12.70,99.90,881699,33,20063,-87
2020-05-25 02:28:57,6.82,2.03,12.70,99.90,878156,33,20042,-87
2020-05-25 02:29:28,7.40,1.75,12.70,99.90,877941,33,20031,-86
2020-05-25 02:29:59,6.97,1.95,12.70,99.90,880802,33,20057,-85
2020-05-25 02:30:30,7.60,1.85,12.70,99.90,881503,33,20085,-86
2020-05-25 02:31:02,7.28,1.90,12.70,99.90,881486,33,20030,-85
2020-05-25 02:31:32,6.87,1.90,12.70,99.90,884112,33,20054,-86
2020-05-25 02:32:04,4.75,1.80,12.80,99.90,884613,33,20050,-86
2020-05-25 02:32:35,7.03,2.15,12.70,99.90,884590,33,20049,-87
2020-05-25 02:33:07,11.80,2.10,12.70,99.90,883758,33,20042,-86
2020-05-25 02:33:40,9.52,1.92,12.70,99.90,881418,33,20069,-85
2020-05-25 02:34:12,5.35,1.67,12.70,99.90,874361,34,20055,-84
2020-05-25 02:34:43,8.43,1.83,12.60,99.90,876514,34,20427,-85
2020-05-25 02:35:14,8.57,2.15,12.60,99.90,876370,34,20077,-86
2020-05-25 02:35:51,7.00,1.73,12.60,99.90,876890,33,20399,-84
2020-05-25 02:36:28,5.70,1.90,12.60,99.90,876870,33,20046,-85
2020-05-25 02:37:22,8.65,1.83,12.60,99.90,879211,33,20042,-86
2020-05-25 02:37:56,6.50,2.20,12.60,99.90,879625,33,20066,-84
2020-05-25 02:38:33,7.95,1.77,12.60,99.90,882102,33,20391,-86
2020-05-25 02:39:09,10.18,2.35,12.60,99.90,882176,33,20046,-85
2020-05-25 02:39:46,7.00,1.98,12.60,99.90,880988,33,20034,-88
2020-05-25 02:40:36,9.88,1.98,12.50,99.90,877632,33,20494,-86
2020-05-25 02:41:26,8.73,2.00,12.50,99.90,877647,33,20088,-87
2020-05-25 02:42:05,9.35,1.87,12.60,99.90,881729,33,20046,-86
2020-05-25 02:42:55,5.60,1.70,12.50,99.90,884024,33,20374,-88
2020-05-25 02:43:40,7.97,2.10,12.50,99.90,877962,33,20075,-85
2020-05-25 02:44:25,7.85,1.80,12.50,99.90,875039,34,20114,-88
2020-05-25 02:45:03,7.22,2.00,12.50,99.90,875174,34,20035,-89
2020-05-25 02:45:54,8.75,2.10,12.50,99.90,877801,33,20099,-86
2020-05-25 02:46:38,7.00,1.90,12.50,99.90,880794,33,20057,-85
2020-05-25 02:47:27,6.45,1.98,12.40,99.90,881047,33,20056,-88
2020-05-25 02:47:58,9.50,2.25,12.50,99.90,877505,33,20588,-86
2020-05-25 02:48:37,7.05,2.00,12.40,99.90,878058,33,20074,-87
2020-05-25 02:49:22,8.80,2.00,12.50,99.90,871992,34,20470,-88
2020-05-25 02:50:00,4.87,1.70,12.50,99.90,874259,34,20077,-87
2020-05-25 02:50:50,7.85,1.90,12.40,99.90,878001,33,20471,-88
2020-05-25 02:51:40,8.55,2.10,12.40,99.90,874894,33,20088,-86
2020-05-25 02:52:30,9.38,2.33,12.40,99.90,875578,33,20058,-87
2020-05-25 02:53:19,6.43,1.98,12.40,99.90,878420,33,20054,-87
2020-05-25 02:54:09,7.43,2.20,12.40,99.90,881728,33,20042,-87
2020-05-25 02:55:01,8.13,1.98,12.40,99.90,883859,33,20420,-84
2020-05-25 02:55:32,7.40,2.08,12.40,99.90,880803,33,20142,-88
2020-05-25 02:56:19,10.60,2.20,12.40,99.90,880629,33,20046,-85
2020-05-25 02:57:10,7.60,2.08,12.40,99.90,880718,33,20034,-86
2020-05-25 02:57:59,7.10,2.12,12.40,99.90,881105,33,20054,-88
2020-05-25 02:58:50,6.53,1.90,12.40,99.90,881059,33,20131,-90
2020-05-25 02:59:39,9.02,1.85,12.40,99.90,880616,33,20804,-87
2020-05-25 03:00:29,9.70,2.25,12.40,99.90,881129,33,20034,-86
2020-05-25 03:01:19,8.00,2.17,12.40,99.90,880325,33,20068,-87
2020-05-25 03:02:10,14.52,2.47,12.40,99.90,877816,33,20054,-88
2020-05-25 03:02:59,7.80,1.85,12.30,99.90,878876,33,20085,-89
2020-05-25 03:03:51,8.52,2.40,12.30,99.90,878292,33,20046,-87
2020-05-25 03:04:40,8.20,2.30,12.30,99.90,880453,33,20049,-90
2020-05-25 03:05:11,9.23,1.75,12.30,99.90,878343,33,20051,-88
2020-05-25 03:06:09,7.18,1.80,12.30,99.90,877671,33,20050,-88
2020-05-25 03:06:44,7.93,1.90,12.30,99.90,871717,34,20031,-87
2020-05-25 03:07:27,10.75,2.42,12.30,99.90,873834,33,20035,-87
2020-05-25 03:08:24,5.62,1.73,12.30,99.90,874758,34,20069,-86
2020-05-25 03:09:14,7.62,2.00,12.30,99.90,872479,34,20038,-86
2020-05-25 03:10:19,8.45,2.10,12.30,99.90,876186,33,20488,-88
2020-05-25 03:10:59,8.80,2.05,12.20,99.90,877196,33,20043,-89
2020-05-25 03:11:40,8.63,2.17,12.30,99.90,876179,33,20479,-87
2020-05-25 03:12:30,8.85,2.42,12.30,99.90,878037,33,20538,-86
2020-05-25 03:13:20,11.32,2.22,12.30,99.90,880908,33,20038,-87
2020-05-25 03:14:00,9.32,2.50,12.30,99.90,881059,33,20038,-90
2020-05-25 03:14:50,8.50,2.42,12.30,99.90,877637,33,20078,-87
2020-05-25 03:15:39,9.90,2.10,12.20,99.90,877412,33,20060,-87
2020-05-25 03:16:30,7.85,2.30,12.20,99.90,878517,33,20050,-90
2020-05-25 03:17:20,11.85,2.47,12.20,99.90,878430,33,20035,-86
2020-05-25 03:18:10,8.98,2.35,12.20,99.90,877843,33,20035,-86
2020-05-25 03:19:00,6.30,1.77,12.20,99.90,878593,33,20078,-86
2020-05-25 03:19:47,7.20,1.95,12.20,99.90,877858,33,20039,-87
2020-05-25 03:20:37,7.87,1.90,12.20,99.90,874987,34,20102,-89
2020-05-25 03:21:27,5.30,2.20,12.20,99.90,877437,33,20064,-88
2020-05-25 03:22:31,6.62,1.70,12.10,99.90,878901,33,20383,-89
2020-05-25 03:23:21,7.90,1.98,12.20,99.90,873671,34,20058,-85
2020-05-25 03:24:23,6.37,2.00,12.10,99.90,871808,33,20069,-86
2020-05-25 03:25:13,7.78,2.10,12.10,99.90,879562,33,20190,-86
2020-05-25 03:26:02,9.75,2.30,12.20,99.90,879336,33,20491,-88
2020-05-25 03:26:52,9.15,1.95,12.10,99.90,880926,33,20406,-86
2020-05-25 03:27:42,7.30,1.92,12.10,99.90,880831,33,20042,-88
2020-05-25 03:28:31,6.87,2.00,12.10,99.90,880389,33,20042,-85
2020-05-25 03:29:41,7.62,2.25,12.10,99.90,877877,33,20039,-87
2020-05-25 03:30:21,6.87,2.22,12.00,99.90,877293,33,20131,-87
2020-05-25 03:30:56,6.95,2.33,12.00,99.90,879461,33,20468,-87
2020-05-25 03:31:38,9.35,2.10,12.00,99.90,880831,33,20078,-87
2020-05-25 03:32:28,7.93,2.10,12.00,99.90,881081,33,20042,-86
2020-05-25 03:33:18,8.68,2.10,12.00,99.90,880786,33,20042,-87
2020-05-25 03:34:09,6.20,1.92,12.00,99.90,879956,33,20430,-87
2020-05-25 03:35:08,8.70,2.17,12.00,99.90,880927,33,20069,-87
2020-05-25 03:35:53,7.05,2.30,12.00,99.90,882104,33,20092,-87
2020-05-25 03:36:31,6.00,2.08,12.00,99.90,883891,33,20049,-85
2020-05-25 03:37:22,7.85,2.30,12.00,99.90,883507,33,20033,-90
2020-05-25 03:38:11,9.07,2.37,12.00,99.90,868498,34,20051,-86
2020-05-25 03:38:51,8.73,2.10,12.00,99.90,870447,33,20054,-86
2020-05-25 03:39:40,10.98,2.47,12.00,99.90,875015,34,20114,-88
2020-05-25 03:40:30,9.48,2.53,12.00,99.90,874282,34,20058,-86
2020-05-25 03:41:18,5.15,1.80,12.00,99.90,878493,33,20038,-87
2020-05-25 03:42:05,10.75,2.37,12.00,99.90,880237,33,20045,-88
2020-05-25 03:42:42,8.20,2.03,12.10,99.90,877902,33,20120,-87
2020-05-25 03:43:25,5.07,1.83,12.00,99.90,877537,33,20084,-86
2020-05-25 03:43:56,9.65,2.00,12.00,99.90,877904,33,20042,-87
2020-05-25 03:44:41,9.48,2.22,12.00,99.90,876780,33,20038,-89
2020-05-25 03:45:26,9.20,2.30,12.00,99.90,880953,33,20038,-88
2020-05-25 03:46:16,9.30,2.20,12.00,99.90,880721,33,20089,-87
2020-05-25 03:46:53,4.40,1.55,12.10,99.90,883626,33,20081,-87
2020-05-25 03:47:27,10.82,2.55,12.10,99.90,880603,33,20058,-89
2020-05-25 03:48:17,10.18,2.35,12.10,99.90,877866,33,20362,-89
2020-05-25 03:49:07,7.53,2.15,12.00,99.90,880736,33,20080,-87
2020-05-25 03:49:57,8.10,1.98,12.10,99.90,883380,33,20037,-88
2020-05-25 03:50:58,7.90,2.10,12.10,99.90,882501,33,20037,-85
2020-05-25 03:51:48,6.20,2.17,12.10,99.90,869108,34,20048,-86
2020-05-25 03:52:48,9.13,2.35,12.10,99.90,871451,34,20069,-85
2020-05-25 03:53:38,7.20,1.85,12.10,99.90,876572,33,20094,-84
2020-05-25 03:54:27,8.23,2.25,12.10,99.90,883731,33,20092,-85
2020-05-25 03:55:17,9.95,2.53,12.10,99.90,881042,33,20415,-87
2020-05-25 03:56:08,8.70,2.10,12.10,99.90,878356,33,20496,-85
2020-05-25 03:57:01,13.15,2.42,12.10,99.90,881081,33,20090,-85
2020-05-25 03:57:52,10.27,2.10,12.20,99.90,878970,33,20043,-86
2020-05-25 03:58:25,8.55,2.20,12.10,99.90,877831,33,20047,-87
2020-05-25 03:59:08,9.60,2.47,12.10,99.90,877738,33,20454,-87
2020-05-25 03:59:58,8.85,2.25,12.10,99.90,880839,33,20038,-89
2020-05-25 04:00:48,8.50,2.22,12.10,99.90,883679,33,20030,-88
2020-05-25 04:01:37,7.95,2.20,12.20,99.90,880297,33,20052,-89
2020-05-25 04:02:27,9.88,2.20,12.10,99.90,877411,33,20069,-89
2020-05-25 04:03:08,8.13,2.28,12.10,99.90,875524,33,20065,-86
2020-05-25 04:03:58,8.88,2.17,12.20,99.90,871937,34,20057,-87
2020-05-25 04:04:33,13.38,3.00,12.20,99.90,875120,33,20037,-85
2020-05-25 04:05:22,8.27,2.70,12.30,99.90,877832,33,20077,-88
2020-05-25 04:06:00,7.90,2.30,12.30,99.90,881083,33,20504,-88
2020-05-25 04:06:37,9.68,2.25,12.30,99.90,880787,33,20055,-87
2020-05-25 04:07:24,8.32,2.28,12.20,99.90,880524,33,20049,-88
2020-05-25 04:08:13,7.95,2.10,12.30,99.90,880652,33,20059,-88
2020-05-25 04:09:03,10.63,2.20,12.20,99.90,880743,33,20105,-87
2020-05-25 04:09:53,10.15,2.22,12.20,99.90,880528,33,20051,-86
2020-05-25 04:10:45,8.07,2.08,12.30,99.90,880695,33,20096,-87
2020-05-25 04:11:36,9.38,2.35,12.30,99.90,875617,33,20034,-85
2020-05-25 04:12:07,8.25,2.25,12.30,99.90,880311,33,20051,-87
2020-05-25 04:12:56,6.43,1.95,12.30,99.90,880394,33,20038,-89
2020-05-25 04:13:27,9.60,2.15,12.30,99.90,880461,33,20039,-88
2020-05-25 04:14:25,8.63,2.33,12.30,99.90,877651,33,20046,-87
2020-05-25 04:15:03,8.23,2.30,12.40,99.90,874719,34,20042,-86
2020-05-25 04:15:59,7.35,2.33,12.30,99.90,878296,33,20050,-87
2020-05-25 04:16:53,8.23,2.17,12.30,99.90,877860,33,20114,-85
2020-05-25 04:17:30,8.48,2.50,12.20,99.90,880429,33,20539,-85
2020-05-25 04:18:01,8.18,2.50,12.20,99.90,880716,33,20372,-88
2020-05-25 04:18:50,8.43,2.25,12.20,99.90,883595,33,20423,-89
2020-05-25 04:19:40,7.82,2.65,12.30,99.90,883901,33,20033,-86
2020-05-25 04:20:19,7.87,2.42,12.20,99.90,880087,33,20046,-89
2020-05-25 04:20:55,8.63,2.42,12.20,99.90,880400,33,20061,-86
2020-05-25 04:21:29,6.50,2.15,12.10,99.90,877372,33,20093,-86
2020-05-25 04:22:00,7.53,1.98,12.10,99.90,876285,33,20125,-86
2020-05-25 04:22:46,9.70,2.40,12.20,99.90,874961,33,20375,-88
2020-05-25 04:23:36,8.13,2.25,12.10,99.90,874037,34,20065,-87
2020-05-25 04:24:25,8.82,2.60,12.10,99.90,881129,33,20042,-86
2020-05-25 04:25:16,8.52,2.25,12.10,99.90,883674,33,20037,-87
2020-05-25 04:26:06,8.57,2.40,12.10,99.90,883409,33,20187,-87
2020-05-25 04:26:45,9.23,2.35,12.10,99.90,880443,33,20073,-87
2020-05-25 04:27:35,8.52,2.20,12.10,99.90,877781,33,20046,-88
2020-05-25 04:28:25,8.88,2.47,12.10,99.90,881237,33,20035,-87
2020-05-25 04:29:11,9.80,2.22,12.20,99.90,881908,33,20046,-85
2020-05-25 04:30:01,5.90,2.00,12.20,99.90,884085,33,20121,-87
2020-05-25 04:30:35,10.05,2.60,12.20,99.90,884478,33,20022,-89
2020-05-25 04:31:28,8.65,2.20,12.20,99.90,884024,33,20035,-86
2020-05-25 04:32:18,11.68,2.30,12.20,99.90,884062,33,20030,-86
2020-05-25 04:33:07,9.13,2.10,12.20,99.90,883580,33,20042,-85
2020-05-25 04:33:57,8.60,2.33,12.10,99.90,883827,33,20057,-85
2020-05-25 04:34:34,12.98,2.47,12.10,99.90,883192,33,20050,-84
2020-05-25 04:35:25,8.02,1.98,12.10,99.90,879918,33,20042,-85
2020-05-25 04:35:59,7.07,2.45,12.10,99.90,879708,33,20043,-86
2020-05-25 04:36:50,9.07,2.22,12.20,99.90,879871,33,20517,-85
2020-05-25 04:37:42,8.18,2.20,12.20,99.90,883403,33,20089,-85
2020-05-25 04:38:32,9.38,2.10,12.20,99.90,886273,33,20136,-85
2020-05-25 04:39:22,6.97,2.03,12.20,99.90,883168,33,20054,-86
2020-05-25 04:40:00,7.53,2.30,12.20,99.90,878865,33,20077,-89
2020-05-25 04:40:31,12.18,2.33,12.20,99.90,878255,33,20062,-86
2020-05-25 04:41:03,8.43,1.83,12.20,99.90,875277,33,20052,-89
2020-05-25 04:41:55,12.15,2.40,12.20,99.90,876327,33,20064,-87
2020-05-25 04:42:42,10.48,2.10,12.20,99.90,871981,33,20083,-89
2020-05-25 04:43:45,11.35,2.60,12.20,99.90,884005,33,20049,-87
2020-05-25 04:44:37,9.05,2.25,12.20,99.90,882773,33,20034,-84
2020-05-25 04:45:09,9.80,2.30,12.20,99.90,880977,33,20090,-84
2020-05-25 04:45:59,4.90,2.00,12.20,99.90,881231,33,20038,-85
2020-05-25 04:46:57,7.43,2.47,12.20,99.90,883759,33,20050,-85
2020-05-25 04:47:47,10.80,2.33,12.20,99.90,877815,33,20075,-86
2020-05-25 04:48:36,8.82,1.90,12.20,99.90,880311,33,20030,-85
2020-05-25 04:49:27,8.23,2.53,12.20,99.90,882090,33,20069,-85
2020-05-25 04:50:17,12.30,12.30,12.30,99.90,881539,33,20106,-85
2020-05-25 04:51:06,9.70,2.45,12.20,99.90,879637,33,19941,-85
2020-05-25 04:51:57,9.93,2.50,12.30,99.90,877581,33,20136,-84
2020-05-25 04:52:47,8.90,2.30,12.20,99.90,877455,33,20043,-85
2020-05-25 04:53:36,11.18,2.60,12.30,99.90,880558,33,20050,-84
2020-05-25 04:54:24,8.80,2.20,12.30,99.90,880619,33,20047,-85
2020-05-25 04:54:55,10.25,2.40,12.40,99.90,879622,33,20038,-84
2020-05-25 04:55:36,9.07,2.58,12.40,99.90,878589,33,20042,-86
2020-05-25 04:56:26,10.23,2.55,12.40,99.90,879551,33,20066,-85
2020-05-25 04:57:23,12.40,12.40,12.40,99.90,882399,33,20038,-84
2020-05-25 04:58:09,10.43,2.47,12.50,99.90,881831,33,19967,-85
2020-05-25 04:58:46,8.13,2.45,12.50,99.90,882389,33,20030,-84
2020-05-25 04:59:47,10.38,2.30,12.50,99.90,882556,33,20085,-86
2020-05-25 05:00:36,8.00,2.10,12.50,99.90,881240,33,20038,-86
2020-05-25 05:01:08,9.50,2.53,12.40,99.90,882103,33,20050,-85
2020-05-25 05:01:59,10.82,2.50,12.40,99.90,879288,33,20064,-86
2020-05-25 05:03:00,11.25,2.42,12.40,99.90,880260,33,20034,-86
2020-05-25 05:03:50,10.45,2.33,12.40,99.90,880521,33,20046,-86
2020-05-25 05:04:40,7.93,2.20,12.40,99.90,880358,33,20073,-90
2020-05-25 05:05:30,6.87,2.50,12.40,99.90,880885,33,20375,-89
2020-05-25 05:06:20,9.55,2.47,12.40,99.90,880225,33,20050,-86
2020-05-25 05:07:10,10.32,2.62,12.40,99.90,880614,33,20329,-87
2020-05-25 05:08:00,8.70,2.10,12.30,99.90,880604,33,20056,-86
2020-05-25 05:08:46,10.32,2.55,12.30,99.90,880076,33,20042,-88
2020-05-25 05:09:57,7.35,1.95,12.40,99.90,877281,33,20428,-87
2020-05-25 05:10:47,8.88,2.28,12.40,99.90,871230,34,20526,-86
2020-05-25 05:11:27,9.02,2.53,12.40,99.90,871428,34,20455,-89
2020-05-25 05:12:17,7.45,2.47,12.40,99.90,871518,34,20501,-89
2020-05-25 05:13:07,9.68,2.22,12.40,99.90,871390,34,20122,-86
2020-05-25 05:13:57,8.00,2.40,12.40,99.90,871662,34,20050,-88
2020-05-25 05:14:37,9.68,2.53,12.40,99.90,871570,34,20554,-89
2020-05-25 05:15:27,6.90,2.22,12.40,99.90,871475,34,20042,-87
2020-05-25 05:16:17,11.07,2.50,12.50,99.90,871314,34,20039,-85
2020-05-25 05:17:09,10.70,2.40,12.60,99.90,880700,33,20141,-86
2020-05-25 05:18:01,14.90,2.75,12.60,99.90,880790,33,20408,-89
2020-05-25 05:18:48,8.27,2.60,12.60,99.90,880004,33,20479,-88
2020-05-25 05:19:26,10.40,2.30,12.60,99.90,877170,33,20058,-87
2020-05-25 05:20:10,10.90,2.40,12.50,99.90,874335,34,20039,-86
2020-05-25 05:20:59,7.37,2.25,12.50,99.90,877129,33,20035,-88
2020-05-25 05:21:42,11.05,2.47,12.50,99.90,879528,33,20413,-86
2020-05-25 05:22:30,9.82,2.90,12.50,99.90,880483,33,20391,-89
2020-05-25 05:23:01,9.65,2.50,12.60,99.90,880608,33,20321,-90
2020-05-25 05:23:44,9.75,2.28,12.60,99.90,880529,33,20042,-87
2020-05-25 05:24:52,9.40,2.30,12.60,99.90,880167,33,20066,-88
2020-05-25 05:25:33,6.80,2.30,12.70,99.90,873676,34,20058,-89
2020-05-25 05:26:04,10.18,2.30,12.70,99.90,871506,34,20084,-87
2020-05-25 05:26:40,10.65,2.42,12.80,99.90,871182,34,20106,-85
2020-05-25 05:27:11,8.60,2.03,12.80,99.90,871430,34,20174,-88
2020-05-25 05:28:02,10.68,2.55,12.90,99.90,871864,34,20043,-87
2020-05-25 05:28:53,11.10,2.80,12.90,99.90,877586,33,20055,-87
2020-05-25 05:29:42,9.25,2.42,13.00,99.90,880749,33,20455,-88
2020-05-25 05:30:32,5.68,2.20,12.90,99.90,880523,33,20064,-86
2020-05-25 05:31:27,7.60,2.17,12.90,99.90,880552,33,20116,-86
2020-05-25 05:32:14,8.00,2.20,13.00,99.90,874279,34,20456,-88
2020-05-25 05:33:04,7.07,2.42,12.90,99.90,875680,33,20459,-88
2020-05-25 05:33:38,5.82,2.15,12.90,99.90,878361,33,20025,-89
2020-05-25 05:34:16,8.70,2.40,13.00,99.90,880837,33,20038,-86
2020-05-25 05:34:48,8.80,2.65,13.00,99.90,880973,33,20031,-88
2020-05-25 05:35:30,7.78,2.28,12.90,99.90,880348,33,20078,-88
2020-05-25 05:36:23,12.90,12.90,12.90,99.90,877359,33,20049,-88
2020-05-25 05:37:14,9.18,2.40,12.90,99.90,874711,33,20324,-85
2020-05-25 05:38:04,7.20,2.55,12.90,99.90,877670,33,20485,-87
2020-05-25 05:38:57,6.97,2.35,12.90,99.90,877995,33,20023,-86
2020-05-25 05:39:34,7.37,2.42,12.90,99.90,878333,33,20034,-88
2020-05-25 05:40:25,9.05,2.78,13.00,99.90,877666,33,20046,-88
2020-05-25 05:41:16,9.32,2.60,13.00,99.90,877103,33,20110,-88
2020-05-25 05:42:24,9.50,2.50,13.00,99.90,876513,33,20452,-86
2020-05-25 05:43:14,10.52,2.50,12.90,99.90,876828,33,20046,-87
2020-05-25 05:44:06,8.77,2.70,12.90,99.90,879796,33,20126,-89
2020-05-25 05:44:40,6.47,2.37,12.70,99.90,880343,33,20060,-89
2020-05-25 05:45:26,9.48,2.70,12.70,99.90,880096,33,20105,-86
2020-05-25 05:46:15,14.07,2.80,12.70,99.90,880101,33,20042,-88
2020-05-25 05:47:06,11.90,2.70,12.80,99.90,877223,33,20038,-88
2020-05-25 05:47:58,11.32,2.40,12.80,99.90,878301,33,20050,-87
2020-05-25 05:48:48,8.77,2.33,12.80,99.90,880109,33,20546,-90
2020-05-25 05:49:23,7.35,2.35,12.80,99.90,876979,33,20034,-87
2020-05-25 05:50:13,11.45,2.70,12.90,99.90,874664,34,20159,-86
2020-05-25 05:51:04,8.13,2.40,12.90,99.90,877268,33,20051,-89
2020-05-25 05:51:51,9.40,2.67,12.90,99.90,881146,33,20367,-86
2020-05-25 05:52:41,10.77,2.90,12.90,99.90,883642,33,20029,-85
2020-05-25 05:53:31,10.70,2.72,12.90,99.90,882751,33,20034,-88
2020-05-25 05:54:21,8.00,2.70,12.90,99.90,880634,33,20161,-88
2020-05-25 05:55:11,12.75,2.83,12.90,99.90,877193,33,20069,-87
2020-05-25 05:55:41,9.90,2.60,13.00,99.90,878369,33,20073,-89
2020-05-25 05:56:34,10.18,2.60,12.90,99.90,877228,33,20097,-88
2020-05-25 05:57:23,9.43,2.50,13.00,99.90,880710,33,20046,-86
2020-05-25 05:58:13,12.57,2.75,13.00,99.90,881067,33,20054,-87
2020-05-25 05:59:03,8.07,2.37,13.00,99.90,880960,33,20046,-87
2020-05-25 05:59:45,8.93,2.85,13.00,99.90,881140,33,20522,-87
2020-05-25 06:00:22,8.50,2.40,13.00,99.90,880960,33,20044,-85
2020-05-25 06:01:12,10.73,2.47,12.90,99.90,881286,33,20086,-89
2020-05-25 06:02:02,13.00,13.00,13.00,99.90,881543,33,20050,-86
2020-05-25 06:02:53,11.73,2.80,13.00,99.90,878332,33,19953,-85
2020-05-25 06:03:42,10.10,2.65,13.00,99.90,876167,33,20061,-87
2020-05-25 06:04:42,9.13,3.17,13.00,99.90,878302,33,20046,-87
2020-05-25 06:05:32,8.43,2.60,13.00,99.90,882724,33,20127,-85
2020-05-25 06:06:26,10.15,2.70,13.00,99.90,886076,33,20082,-86
2020-05-25 06:07:06,8.40,2.35,12.90,99.90,878035,34,20098,-88
2020-05-25 06:07:58,10.98,2.65,13.00,99.90,878815,33,20039,-86
2020-05-25 06:08:35,10.05,2.85,13.00,99.90,884070,33,20030,-86
2020-05-25 06:09:23,7.97,2.40,13.00,99.90,878728,33,20035,-87
2020-05-25 06:10:08,8.65,2.28,13.10,99.90,879345,33,20329,-86
2020-05-25 06:10:58,10.05,2.72,13.10,99.90,881894,33,20455,-86
2020-05-25 06:11:49,10.73,2.90,13.10,99.90,884538,33,20497,-86
2020-05-25 06:12:28,9.30,2.65,13.20,99.90,882078,33,20057,-85
2020-05-25 06:13:18,10.30,2.85,13.20,99.90,882333,33,20471,-86
2020-05-25 06:14:08,8.65,2.97,13.20,99.90,882227,33,20035,-88
2020-05-25 06:14:51,11.38,2.80,13.20,99.90,881024,33,20132,-86
2020-05-25 06:15:34,9.55,2.50,13.10,99.90,880686,33,20070,-87
2020-05-25 06:16:30,12.37,2.60,13.20,99.90,880859,33,20046,-88
2020-05-25 06:17:20,11.55,3.03,13.20,99.90,881355,33,20419,-87
2020-05-25 06:18:10,6.50,2.35,13.30,99.90,880683,33,20042,-87
2020-05-25 06:18:59,9.55,2.90,13.30,99.90,880926,33,20066,-86
2020-05-25 06:19:50,9.00,2.65,13.30,99.90,881868,33,20325,-88
2020-05-25 06:20:53,10.10,2.90,13.20,99.90,880773,33,20053,-88
2020-05-25 06:21:50,12.00,2.47,13.10,99.90,877050,33,20050,-86
2020-05-25 06:22:37,9.52,2.85,13.20,99.90,877518,33,20089,-88
2020-05-25 06:23:08,9.38,2.70,13.20,99.90,881295,33,20105,-84
2020-05-25 06:23:46,8.82,2.42,13.20,99.90,884402,33,20034,-85
2020-05-25 06:24:36,11.82,2.90,13.30,99.90,880527,33,20039,-85
2020-05-25 06:25:26,9.23,2.85,13.40,99.90,881017,33,20060,-86
2020-05-25 06:26:15,6.97,2.55,13.30,99.90,880577,33,20034,-88
2020-05-25 06:27:16,7.40,2.55,13.30,99.90,881597,33,20101,-88
2020-05-25 06:28:18,9.02,2.62,13.30,99.90,873029,33,20207,-89
2020-05-25 06:28:50,6.45,2.37,13.20,99.90,868878,33,20106,-88
2020-05-25 06:29:31,10.60,2.70,13.10,99.90,880596,33,20060,-86
2020-05-25 06:30:04,9.20,2.70,13.00,99.90,883872,33,20417,-86
2020-05-25 06:30:35,13.50,3.22,13.00,99.90,883970,33,20049,-88
2020-05-25 06:31:06,8.20,2.47,13.00,99.90,883827,33,20166,-88
2020-05-25 06:31:37,9.18,2.67,13.00,99.90,880851,33,20113,-87
2020-05-25 06:32:14,8.55,2.67,13.00,99.90,877935,33,20038,-86
2020-05-25 06:33:09,8.13,2.67,13.10,99.90,878115,33,20039,-88
2020-05-25 06:33:40,9.48,2.47,13.10,99.90,877596,33,20106,-86
2020-05-25 06:34:26,7.62,2.55,13.20,99.90,877682,33,20147,-84
2020-05-25 06:35:15,8.65,2.90,13.10,99.90,877869,33,20040,-87
2020-05-25 06:35:46,10.32,2.90,13.20,99.90,877927,33,20097,-87
2020-05-25 06:36:38,9.93,2.80,13.20,99.90,880389,33,20034,-86
2020-05-25 06:37:28,8.52,2.80,13.20,99.90,877521,33,20053,-87
2020-05-25 06:38:01,7.85,2.70,13.30,99.90,877935,33,20070,-87
2020-05-25 06:38:35,9.05,2.85,13.40,99.90,877726,33,20042,-88
2020-05-25 06:39:06,10.13,2.87,13.30,99.90,877353,33,20046,-87
2020-05-25 06:39:38,6.85,2.78,13.30,99.90,875720,33,20126,-87
2020-05-25 06:40:12,9.98,2.97,13.30,99.90,877737,33,20049,-86
2020-05-25 06:40:44,7.65,2.58,13.30,99.90,874977,34,20051,-85
2020-05-25 06:41:15,6.97,2.33,13.30,99.90,875189,33,20061,-86
2020-05-25 06:41:47,8.43,2.35,13.30,99.90,877972,33,20114,-89
2020-05-25 06:42:18,8.07,2.85,13.30,99.90,877758,33,20072,-88
2020-05-25 06:42:50,11.38,3.08,13.40,99.90,878360,33,20061,-86
2020-05-25 06:43:24,11.60,2.80,13.40,99.90,877949,33,20109,-87
2020-05-25 06:43:56,10.43,2.47,13.30,99.90,877759,33,20066,-86
2020-05-25 06:44:27,8.20,2.50,13.30,99.90,875655,33,20038,-89
2020-05-25 06:45:02,8.63,2.58,13.30,99.90,875646,33,20043,-86
2020-05-25 06:45:34,9.48,3.00,13.30,99.90,874794,34,20101,-89
2020-05-25 06:46:06,8.50,2.50,13.30,99.90,875415,33,20027,-86
2020-05-25 06:46:38,8.63,3.00,13.40,99.90,877586,33,20064,-89
2020-05-25 06:47:10,12.25,3.17,13.40,99.90,875056,33,20130,-86
2020-05-25 06:47:41,8.82,2.55,13.30,99.90,874870,34,20076,-87
2020-05-25 06:48:12,8.77,3.00,13.30,99.90,875261,33,20047,-87
2020-05-25 06:48:43,9.82,2.83,13.30,99.90,872362,34,20040,-87
2020-05-25 06:49:14,7.65,2.45,13.30,99.90,874928,34,20062,-86
2020-05-25 06:49:45,8.85,2.67,13.30,99.90,874970,34,20061,-86
2020-05-25 06:50:16,7.60,2.65,13.20,99.90,878193,33,20038,-85
2020-05-25 06:50:48,6.82,2.60,13.30,99.90,877537,33,20467,-87
2020-05-25 06:51:19,10.00,3.03,13.20,99.90,875309,33,20035,-87
2020-05-25 06:51:51,8.30,2.62,13.20,99.90,875293,33,20452,-89
2020-05-25 06:52:24,8.93,2.58,13.20,99.90,877605,33,20083,-88
2020-05-25 06:52:55,11.73,2.87,13.20,99.90,878011,33,20111,-86
2020-05-25 06:53:26,10.02,3.03,13.20,99.90,878146,33,20066,-87
2020-05-25 06:54:01,9.63,2.90,13.20,99.90,877515,33,20447,-88
2020-05-25 06:54:33,9.80,2.62,13.10,99.90,874819,33,20047,-87
2020-05-25 06:55:04,9.35,2.72,13.10,99.90,875487,33,20073,-87
2020-05-25 06:55:35,9.45,2.40,13.20,99.90,875947,33,20042,-87
2020-05-25 06:56:07,9.95,2.75,13.20,99.90,878407,33,20117,-86
2020-05-25 06:56:39,7.22,2.47,13.20,99.90,878452,33,20391,-87
2020-05-25 06:57:09,6.68,2.70,13.20,99.90,874596,34,20043,-88
2020-05-25 06:57:41,7.80,2.20,13.20,99.90,874803,34,20087,-86
2020-05-25 06:58:12,7.30,2.58,13.10,99.90,872358,34,20051,-88
2020-05-25 06:58:43,8.30,2.72,13.10,99.90,872011,34,20067,-87
2020-05-25 06:59:14,8.15,2.60,13.20,99.90,874876,34,20387,-87
2020-05-25 06:59:46,9.05,2.70,13.10,99.90,874937,34,20047,-88
2020-05-25 07:00:18,10.80,2.70,13.10,99.90,872216,34,20085,-86
2020-05-25 07:00:49,10.52,2.97,13.10,99.90,872914,33,20386,-88
2020-05-25 07:01:21,8.07,2.75,13.20,99.90,878248,33,20043,-88
2020-05-25 07:01:52,8.00,2.70,13.30,99.90,877960,33,20042,-89
2020-05-25 07:02:24,8.13,2.65,13.30,99.90,875329,33,20047,-86
2020-05-25 07:02:55,9.82,2.97,13.40,99.90,877750,33,20423,-87
2020-05-25 07:03:26,8.75,2.47,13.40,99.90,877872,33,20438,-88
2020-05-25 07:03:58,6.97,2.67,13.40,99.90,875635,33,20158,-87
2020-05-25 07:04:30,8.80,2.58,13.50,99.90,878368,33,20053,-87
2020-05-25 07:05:01,8.63,2.60,13.50,99.90,875064,34,20430,-86
2020-05-25 07:05:33,10.95,2.85,13.50,99.90,872189,34,20043,-87
2020-05-25 07:06:04,8.23,3.03,13.50,99.90,875255,33,20047,-86
2020-05-25 07:06:36,7.62,2.35,13.60,99.90,874680,34,20085,-87
2020-05-25 07:07:07,8.13,2.90,13.60,99.90,875022,33,20039,-86
2020-05-25 07:07:39,8.02,2.70,13.70,99.90,874752,34,20129,-88
2020-05-25 07:08:10,9.23,2.45,13.70,99.90,875210,33,20083,-89
2020-05-25 07:08:42,8.30,2.80,13.70,99.90,874930,33,20444,-89
2020-05-25 07:09:13,11.55,2.90,13.70,99.90,871580,34,20138,-88
2020-05-25 07:09:45,9.00,2.87,13.80,99.90,872154,34,20031,-89
2020-05-25 07:10:17,11.48,2.58,13.80,99.90,872276,34,20043,-86
2020-05-25 07:10:48,7.95,2.50,13.90,99.90,875150,33,20408,-89
2020-05-25 07:11:19,10.15,2.50,13.90,99.90,877318,33,20353,-88
2020-05-25 07:11:51,10.85,2.80,13.90,99.90,877896,33,20065,-88
2020-05-25 07:12:21,8.98,2.60,13.90,99.90,878145,33,20488,-87
2020-05-25 07:12:52,12.15,3.12,13.90,99.90,881195,33,20063,-89
2020-05-25 07:13:23,6.53,2.40,13.80,99.90,883132,33,20069,-88
2020-05-25 07:13:55,15.05,2.97,13.70,99.90,877708,33,20043,-88
2020-05-25 07:14:27,8.80,2.47,13.80,99.90,874874,34,20055,-87
2020-05-25 07:14:58,11.90,2.67,13.70,99.90,872073,34,20051,-88
2020-05-25 07:15:29,8.02,2.70,13.70,99.90,874594,33,20189,-89
2020-05-25 07:16:01,8.65,2.85,13.80,99.90,877974,33,20034,-87
2020-05-25 07:16:32,9.60,2.58,13.90,99.90,881051,33,20046,-89
2020-05-25 07:17:04,10.23,2.80,14.00,99.90,880278,33,20037,-91
2020-05-25 07:17:38,9.23,3.00,14.00,99.90,875185,33,20462,-86
2020-05-25 07:18:09,9.95,2.78,13.90,99.90,871647,34,20039,-89
2020-05-25 07:18:41,11.45,2.80,13.90,99.90,872537,34,20118,-86
2020-05-25 07:19:13,11.52,2.80,13.80,99.90,872851,34,20043,-87
2020-05-25 07:19:44,10.20,2.92,13.80,99.90,874933,33,20047,-86
2020-05-25 07:20:16,9.88,2.83,13.80,99.90,874768,33,20039,-88
2020-05-25 07:20:48,6.45,2.58,13.70,99.90,872447,34,20039,-85
2020-05-25 07:21:19,7.93,2.67,13.70,99.90,872483,34,20043,-86
2020-05-25 07:21:55,8.10,2.90,13.60,99.90,874507,33,20074,-86
2020-05-25 07:22:27,10.32,2.92,13.50,99.90,876850,33,20513,-86
2020-05-25 07:22:59,9.73,2.80,13.50,99.90,877580,33,20102,-86
2020-05-25 07:23:30,12.48,2.83,13.60,99.90,872824,33,20095,-85
2020-05-25 07:24:02,7.82,2.60,13.60,99.90,877517,33,20050,-88
2020-05-25 07:24:34,10.85,2.97,13.70,99.90,877231,33,20081,-89
2020-05-25 07:25:05,11.27,3.10,13.80,99.90,874841,34,20047,-89
2020-05-25 07:25:36,11.80,2.78,13.70,99.90,875752,33,20423,-88
2020-05-25 07:26:08,12.32,2.67,13.70,99.90,877703,33,20051,-88
2020-05-25 07:26:41,6.60,2.70,13.70,99.90,872730,34,20082,-89
2020-05-25 07:27:12,8.60,2.55,13.70,99.90,872147,34,20047,-88
2020-05-25 07:27:45,9.27,2.55,13.70,99.90,872058,34,20065,-89
2020-05-25 07:28:16,9.20,2.47,13.70,99.90,874711,34,20061,-89
2020-05-25 07:28:47,7.97,2.90,13.60,99.90,872117,34,20044,-88
2020-05-25 07:29:18,8.25,3.10,13.50,99.90,875569,33,20191,-89
2020-05-25 07:29:53,10.52,2.90,13.60,99.90,878187,33,20046,-90
2020-05-25 07:30:25,6.22,2.58,13.70,99.90,878044,33,20038,-89
2020-05-25 07:30:56,8.77,2.85,13.80,99.90,877674,33,20038,-91
2020-05-25 07:31:29,6.60,2.80,13.80,99.90,874482,34,20459,-90
2020-05-25 07:32:01,6.87,2.70,14.00,99.90,874100,34,20103,-89
2020-05-25 07:32:32,9.45,2.50,14.00,99.90,876827,33,20050,-87
2020-05-25 07:33:03,12.25,2.67,14.00,99.90,875197,33,20111,-90
2020-05-25 07:33:35,11.23,2.83,14.10,99.90,871940,34,20051,-90
2020-05-25 07:34:06,9.15,2.92,14.10,99.90,868965,34,20067,-88
2020-05-25 07:34:37,10.52,3.05,14.10,99.90,874534,34,20455,-89
2020-05-25 07:35:07,10.20,2.55,14.10,99.90,875004,34,20091,-90
2020-05-25 07:35:39,8.05,2.97,14.20,99.90,874368,34,20047,-89
2020-05-25 07:36:10,10.38,3.15,14.20,99.90,874757,34,20054,-87
2020-05-25 07:36:41,9.55,2.78,14.30,99.90,875254,33,20038,-88
2020-05-25 07:37:12,5.80,2.50,14.40,99.90,874871,33,20042,-88
2020-05-25 07:37:43,7.65,2.53,14.40,99.90,877575,33,20162,-86
2020-05-25 07:38:23,8.10,2.60,14.30,99.90,880525,33,20046,-85
2020-05-25 07:38:55,9.80,3.08,14.20,99.90,880966,33,20026,-85
2020-05-25 07:39:26,7.55,2.55,14.10,99.90,877698,33,20046,-85
2020-05-25 07:39:57,7.82,2.97,14.00,99.90,879035,33,20043,-85
2020-05-25 07:40:28,8.50,3.10,14.10,99.90,877524,33,20055,-85
2020-05-25 07:40:59,7.35,2.62,14.00,99.90,874997,33,20038,-87
2020-05-25 07:41:31,6.82,2.47,13.90,99.90,874882,33,20127,-86
2020-05-25 07:42:04,11.20,2.70,13.90,99.90,874839,33,20451,-87
2020-05-25 07:42:35,8.65,2.85,13.90,99.90,877900,33,20526,-87
2020-05-25 07:43:06,11.38,2.80,13.90,99.90,878336,33,20114,-86
2020-05-25 07:43:38,11.43,3.12,13.90,99.90,877426,33,20110,-88
2020-05-25 07:44:09,8.02,2.90,14.00,99.90,874963,33,20448,-87
2020-05-25 07:44:40,8.23,2.65,14.00,99.90,877528,33,20050,-90
2020-05-25 07:45:11,8.48,2.83,14.10,99.90,877834,33,20065,-88
2020-05-25 07:45:45,9.77,2.28,14.10,99.90,877675,33,20046,-86
2020-05-25 07:46:17,7.03,2.62,14.10,99.90,877236,33,20046,-88
2020-05-25 07:46:49,8.50,2.72,14.10,99.90,878260,33,20100,-87
2020-05-25 07:47:21,6.53,2.67,14.10,99.90,880683,33,20054,-87
2020-05-25 07:47:52,9.82,3.00,14.10,99.90,880354,33,20058,-87
2020-05-25 07:48:23,8.13,2.72,14.20,99.90,877532,33,20046,-87
2020-05-25 07:48:54,8.02,2.67,14.30,99.90,875003,34,20058,-88
2020-05-25 07:49:31,10.20,2.75,14.40,99.90,874935,34,20061,-85
2020-05-25 07:50:02,8.30,2.62,14.50,99.90,874829,34,20031,-86
2020-05-25 07:50:34,6.57,2.75,14.50,99.90,876335,33,20066,-88
2020-05-25 07:51:06,7.55,2.92,14.50,99.90,878759,33,20035,-86
2020-05-25 07:51:38,7.25,2.65,14.50,99.90,879908,33,20034,-85
2020-05-25 07:52:09,7.80,2.67,14.60,99.90,880346,33,20355,-86
2020-05-25 07:52:41,9.68,2.78,14.50,99.90,880548,33,20434,-88
2020-05-25 07:53:12,8.00,2.60,14.40,99.90,880985,33,20073,-86
2020-05-25 07:53:43,8.77,3.10,14.40,99.90,877446,33,20054,-86
2020-05-25 07:54:15,11.55,3.17,14.40,99.90,877435,33,20055,-86
2020-05-25 07:54:46,11.40,4.10,14.40,99.90,877802,33,20102,-87
2020-05-25 07:55:18,11.27,3.30,14.40,99.90,878260,33,20054,-88
2020-05-25 07:55:51,12.63,3.60,14.40,99.90,877105,33,20046,-86
2020-05-25 07:56:28,6.65,3.10,14.30,99.90,875109,33,20436,-88
2020-05-25 07:56:59,7.30,2.50,14.30,99.90,878758,33,20046,-86
2020-05-25 07:57:30,6.30,2.58,14.30,99.90,878326,33,20359,-86
2020-05-25 07:58:01,7.72,2.70,14.30,99.90,874522,34,20050,-87
2020-05-25 07:58:32,11.63,3.00,14.20,99.90,874643,34,20376,-87
2020-05-25 07:59:03,8.35,2.70,14.10,99.90,872221,34,20059,-88
2020-05-25 07:59:36,9.75,2.87,14.00,99.90,874882,33,20065,-88
2020-05-25 08:00:08,9.27,2.40,13.90,99.90,872112,34,20039,-85
2020-05-25 08:00:39,7.20,2.55,13.90,99.90,874848,34,20043,-85
2020-05-25 08:01:11,8.30,2.40,13.90,99.90,875352,33,20406,-85
2020-05-25 08:01:43,7.20,2.60,13.80,99.90,875224,33,20047,-85
2020-05-25 08:02:14,7.18,2.62,13.80,99.90,877442,33,20090,-85
2020-05-25 08:02:45,8.02,2.50,13.80,99.90,874953,33,20098,-86
2020-05-25 08:03:17,6.57,2.45,13.80,99.90,875091,33,20098,-86
2020-05-25 08:03:52,8.85,2.87,13.80,99.90,874500,34,20054,-87
2020-05-25 08:04:32,7.07,2.47,13.80,99.90,873510,34,20034,-87
2020-05-25 08:05:05,10.77,2.97,13.70,99.90,873446,34,20051,-87
2020-05-25 08:05:56,8.80,2.90,13.60,99.90,877873,33,20066,-86
2020-05-25 08:06:27,9.40,2.95,13.70,99.90,880216,33,20055,-86
2020-05-25 08:07:00,6.70,2.80,13.70,99.90,877871,33,20042,-86
2020-05-25 08:07:31,5.97,2.60,13.70,99.90,874835,33,20094,-86
2020-05-25 08:08:02,7.80,2.60,13.70,99.90,875108,33,20490,-86
2020-05-25 08:08:33,9.07,3.00,13.80,99.90,878111,33,20066,-87
2020-05-25 08:09:04,9.60,2.78,13.80,99.90,877595,33,20069,-87
2020-05-25 08:09:35,8.88,2.60,13.90,99.90,880711,33,20038,-85
2020-05-25 08:10:07,9.70,2.87,13.90,99.90,877133,33,20574,-87
2020-05-25 08:10:37,8.82,2.70,13.90,99.90,875143,33,20047,-87
2020-05-25 08:11:09,6.47,2.60,13.80,99.90,880642,33,20054,-85
2020-05-25 08:11:41,7.95,2.97,13.90,99.90,878011,33,20046,-87
2020-05-25 08:12:12,6.40,2.62,13.90,99.90,880697,33,20485,-86
2020-05-25 08:12:43,7.65,2.70,13.90,99.90,880756,33,20078,-86
2020-05-25 08:13:14,8.13,2.70,13.90,99.90,877637,33,20114,-87
2020-05-25 08:13:45,8.55,2.58,13.80,99.90,874836,33,20071,-86
2020-05-25 08:14:16,9.25,2.75,13.90,99.90,872039,34,20067,-88
2020-05-25 08:14:48,8.48,2.85,13.90,99.90,869603,34,20074,-88
2020-05-25 08:15:19,7.15,2.75,13.90,99.90,874821,33,20409,-87
2020-05-25 08:15:51,8.07,2.70,13.80,99.90,877908,33,20218,-89
2020-05-25 08:16:24,11.50,2.78,13.90,99.90,880183,33,20038,-87
2020-05-25 08:17:02,8.00,2.87,13.90,99.90,877743,33,20454,-87
2020-05-25 08:17:33,6.70,2.50,13.90,99.90,877487,33,20487,-89
2020-05-25 08:18:07,8.10,2.78,13.90,99.90,875393,33,20076,-87
2020-05-25 08:18:38,6.45,2.80,13.90,99.90,879060,33,20535,-87
2020-05-25 08:19:10,8.70,2.97,13.90,99.90,877486,33,20349,-87
2020-05-25 08:19:42,6.85,2.72,14.00,99.90,875275,33,20091,-86
2020-05-25 08:20:14,9.45,2.70,14.10,99.90,871848,34,20055,-85
2020-05-25 08:20:47,10.13,3.08,14.20,99.90,872051,34,20412,-86
2020-05-25 08:21:22,6.70,2.37,14.20,99.90,873674,33,20405,-87
2020-05-25 08:21:53,7.30,2.53,14.30,99.90,876173,33,20463,-89
2020-05-25 08:22:25,7.78,2.70,14.30,99.90,874506,34,20440,-88
2020-05-25 08:22:57,7.43,2.40,14.40,99.90,874968,34,20043,-86
2020-05-25 08:23:29,6.25,2.40,14.40,99.90,874577,34,20050,-89
2020-05-25 08:24:00,7.50,2.47,14.40,99.90,872792,33,20046,-89
2020-05-25 08:24:31,7.15,2.85,14.40,99.90,871973,34,20068,-87
2020-05-25 08:25:03,9.70,2.70,14.30,99.90,869467,34,20119,-88
2020-05-25 08:25:34,9.93,2.87,14.30,99.90,869436,34,20051,-88
2020-05-25 08:26:05,12.77,2.85,14.30,99.90,872362,33,20107,-88
2020-05-25 08:26:36,5.97,2.35,14.40,99.90,874766,33,20050,-88
2020-05-25 08:27:10,8.00,2.65,14.40,99.90,878312,33,20468,-86
2020-05-25 08:27:41,6.25,2.60,14.40,99.90,880398,33,20400,-88
2020-05-25 08:28:12,5.22,2.53,14.30,99.90,880419,33,20026,-87
2020-05-25 08:28:44,8.00,2.50,14.30,99.90,880691,33,20050,-88
2020-05-25 08:29:15,5.62,2.30,14.30,99.90,880768,33,20053,-86
2020-05-25 08:29:46,8.63,2.65,14.30,99.90,880406,33,20126,-89
2020-05-25 08:30:18,7.35,2.53,14.40,99.90,876891,33,20503,-87
2020-05-25 08:30:51,6.43,2.40,14.40,99.90,874770,34,20511,-87
2020-05-25 08:31:22,4.90,1.98,14.30,99.90,875217,33,20027,-87
2020-05-25 08:31:53,6.43,2.47,14.30,99.90,877908,33,20066,-86
2020-05-25 08:32:25,6.97,2.67,14.30,99.90,877813,33,20066,-86
2020-05-25 08:32:57,5.75,2.45,14.20,99.90,877811,33,20056,-87
2020-05-25 08:33:28,5.22,2.10,14.10,99.90,877696,33,20097,-89
2020-05-25 08:33:59,5.85,2.25,14.10,99.90,875025,33,20043,-89
2020-05-25 08:34:30,7.22,2.42,14.10,99.90,875155,33,20174,-90
2020-05-25 08:35:01,6.68,2.70,14.00,99.90,877872,33,20420,-87
2020-05-25 08:35:35,8.10,2.72,14.10,99.90,874458,34,20047,-87
2020-05-25 08:36:06,6.62,2.45,14.10,99.90,871940,34,20081,-88
2020-05-25 08:36:38,7.18,2.30,14.00,99.90,872379,34,20632,-87
2020-05-25 08:37:10,5.43,2.40,14.00,99.90,872723,34,20043,-87
2020-05-25 08:37:41,6.15,2.37,14.00,99.90,871830,34,20111,-86
2020-05-25 08:38:15,5.82,2.42,14.00,99.90,875146,33,20118,-88
2020-05-25 08:38:46,7.18,2.47,14.10,99.90,878275,33,20062,-87
2020-05-25 08:39:18,5.72,2.42,14.10,99.90,878215,33,20060,-89
2020-05-25 08:39:49,4.07,2.20,14.10,99.90,877406,33,20493,-87
2020-05-25 08:40:20,8.60,2.35,14.20,99.90,877086,33,20416,-86
2020-05-25 08:40:54,8.23,2.40,14.20,99.90,875177,33,20043,-88
2020-05-25 08:41:27,6.50,2.65,14.20,99.90,874335,33,20043,-87
2020-05-25 08:41:58,5.10,2.47,14.30,99.90,874732,34,20039,-89
2020-05-25 08:42:29,5.85,2.45,14.30,99.90,874670,33,20058,-89
2020-05-25 08:43:00,5.53,2.40,14.40,99.90,874782,33,20093,-89
2020-05-25 08:43:31,5.45,1.87,14.40,99.90,877865,33,20399,-88
2020-05-25 08:44:02,7.35,2.40,14.50,99.90,877715,33,20034,-88
2020-05-25 08:44:33,6.95,2.53,14.60,99.90,875098,33,20086,-88
2020-05-25 08:45:07,6.15,2.10,14.50,99.90,877773,33,20435,-88
2020-05-25 08:45:38,7.95,2.28,14.60,99.90,874630,34,20038,-89
2020-05-25 08:46:16,4.65,2.20,14.70,99.90,874734,33,20059,-88
2020-05-25 08:46:49,6.82,2.40,14.60,99.90,871576,34,20047,-87
2020-05-25 08:47:23,6.85,2.62,14.50,99.90,870317,34,20067,-90
2020-05-25 08:47:56,7.07,2.50,14.50,99.90,871436,34,20046,-91
2020-05-25 08:48:31,6.65,2.90,14.50,99.90,872291,33,20067,-88
2020-05-25 08:49:02,6.15,2.62,14.60,99.90,876719,33,20427,-89
2020-05-25 08:49:37,7.03,2.72,14.50,99.90,881039,33,20064,-88
2020-05-25 08:50:08,5.62,2.55,14.50,99.90,881818,33,20097,-89
2020-05-25 08:50:41,5.82,2.62,14.40,99.90,880839,33,20054,-85
2020-05-25 08:51:12,5.90,2.35,14.40,99.90,880535,33,20423,-86
2020-05-25 08:51:44,10.93,2.90,14.40,99.90,877657,33,20054,-86
2020-05-25 08:52:15,7.20,2.90,14.40,99.90,874972,33,20059,-87
2020-05-25 08:52:46,6.82,2.75,14.40,99.90,877901,33,20078,-86
2020-05-25 08:53:18,4.85,2.53,14.30,99.90,877205,33,20034,-85
2020-05-25 08:53:49,8.55,2.80,14.30,99.90,877462,33,20053,-85
2020-05-25 08:54:20,7.05,2.90,14.30,99.90,879384,33,20089,-85
2020-05-25 08:54:52,7.10,2.90,14.30,99.90,875779,33,20452,-87
2020-05-25 08:55:24,6.95,2.78,14.20,99.90,879318,33,20038,-88
2020-05-25 08:55:56,5.90,2.83,14.20,99.90,873291,34,20057,-87
2020-05-25 08:56:27,8.02,2.80,14.20,99.90,874921,33,20416,-89
2020-05-25 08:56:59,5.12,2.72,14.10,99.90,877604,33,20046,-88
2020-05-25 08:57:38,5.90,2.50,14.10,99.90,877355,33,20047,-89
2020-05-25 08:58:09,8.98,2.90,14.00,99.90,877634,33,20046,-88
2020-05-25 08:58:40,10.82,2.80,13.90,99.90,872657,34,20069,-88
2020-05-25 08:59:11,6.05,2.72,13.80,99.90,874870,33,20055,-88
2020-05-25 08:59:44,8.73,3.30,13.70,99.90,880462,33,20049,-89
2020-05-25 09:00:22,7.45,3.10,13.70,99.90,877534,33,20038,-88
2020-05-25 09:00:57,9.05,3.08,13.70,99.90,877329,33,20038,-89
2020-05-25 09:01:34,9.60,3.42,13.70,99.90,871330,34,20039,-87
2020-05-25 09:02:09,9.68,3.30,13.70,99.90,871122,34,20065,-90
2020-05-25 09:02:41,8.10,3.35,13.50,99.90,873275,34,20367,-90
2020-05-25 09:03:14,9.27,3.40,13.50,99.90,874895,33,20088,-87
2020-05-25 09:03:46,12.68,3.67,13.30,99.90,874320,33,20090,-88
2020-05-25 09:04:18,8.98,3.28,13.20,99.90,875851,33,20078,-86
2020-05-25 09:04:49,6.07,2.90,13.20,99.90,877862,33,20084,-86
2020-05-25 09:05:20,12.50,3.12,13.20,99.90,878025,33,20069,-88
2020-05-25 09:05:51,6.47,3.28,13.10,99.90,874667,33,20471,-86
2020-05-25 09:06:22,6.12,2.90,13.00,99.90,871459,34,20055,-88
2020-05-25 09:06:56,5.82,2.80,13.00,99.90,871712,34,20035,-88
2020-05-25 09:07:28,6.53,2.92,13.00,99.90,870313,34,20059,-88
2020-05-25 09:07:59,10.43,3.12,13.10,99.90,875146,33,20042,-87
2020-05-25 09:08:30,6.18,3.03,13.10,99.90,877688,33,20361,-88
2020-05-25 09:09:01,6.22,2.90,13.10,99.90,877716,33,20110,-89
2020-05-25 09:09:35,5.07,2.80,13.20,99.90,877241,33,20105,-88
2020-05-25 09:10:07,5.40,2.70,13.20,99.90,874221,33,20471,-90
2020-05-25 09:10:45,8.88,2.92,13.30,99.90,875527,33,20034,-87
2020-05-25 09:11:18,7.43,2.83,13.40,99.90,876057,33,20188,-88
2020-05-25 09:11:52,7.57,2.33,13.60,99.90,873128,34,20071,-89
2020-05-25 09:12:33,5.05,2.50,13.80,99.90,874404,34,20046,-89
2020-05-25 09:13:04,6.72,2.42,13.90,99.90,873287,34,20027,-88
2020-05-25 09:13:35,6.37,2.40,14.00,99.90,875808,33,20066,-90
2020-05-25 09:14:08,7.15,2.40,14.10,99.90,881932,33,20038,-88
2020-05-25 09:14:39,5.80,2.37,14.20,99.90,881036,33,20050,-87
2020-05-25 09:15:10,7.15,2.40,14.30,99.90,880658,33,20035,-89
2020-05-25 09:15:42,5.15,2.33,14.30,99.90,878285,33,20023,-86
2020-05-25 09:16:18,6.87,2.37,14.40,99.90,877873,33,20035,-88
2020-05-25 09:16:51,5.78,2.25,14.50,99.90,878130,33,20042,-87
2020-05-25 09:17:42,5.85,2.35,14.30,99.90,879055,33,20039,-88
2020-05-25 09:18:13,5.45,2.22,14.20,99.90,880709,33,20078,-87
2020-05-25 09:18:46,6.75,2.17,14.20,99.90,881143,33,20075,-87
2020-05-25 09:19:17,5.87,2.28,14.20,99.90,882454,33,20073,-85
2020-05-25 09:19:49,6.80,2.40,14.20,99.90,883763,33,20070,-86
2020-05-25 09:20:21,5.12,2.42,14.20,99.90,883147,33,20042,-86
2020-05-25 09:20:55,6.78,2.40,14.20,99.90,879396,33,20050,-86
2020-05-25 09:21:28,4.05,2.20,14.30,99.90,877109,33,20062,-85
2020-05-25 09:22:00,8.30,2.50,14.40,99.90,876698,34,20051,-86
2020-05-25 09:22:32,5.00,2.20,14.40,99.90,877409,33,20047,-85
2020-05-25 09:23:03,5.18,2.40,14.40,99.90,880501,33,20054,-85
2020-05-25 09:23:34,7.62,2.40,14.50,99.90,880022,33,20054,-86
2020-05-25 09:24:11,5.62,2.17,14.40,99.90,877417,33,20047,-85
2020-05-25 09:24:44,6.47,2.65,14.40,99.90,877287,33,20130,-87
2020-05-25 09:25:33,8.32,2.50,14.30,99.90,878010,33,20069,-85
2020-05-25 09:26:07,5.18,2.47,14.30,99.90,881705,33,20085,-87
2020-05-25 09:26:38,7.57,2.60,14.50,99.90,880342,33,20394,-86
2020-05-25 09:27:09,8.07,2.55,14.60,99.90,880068,33,20080,-88
2020-05-25 09:27:41,8.65,2.85,14.60,99.90,880646,33,20065,-86
2020-05-25 09:28:13,5.78,2.45,14.60,99.90,881049,33,20074,-90
2020-05-25 09:29:03,5.07,2.50,14.70,99.90,880613,33,20042,-89
2020-05-25 09:29:49,5.62,2.50,14.60,99.90,880928,33,20922,-88
2020-05-25 09:30:20,5.30,2.33,14.60,99.90,883579,33,20034,-86
2020-05-25 09:30:53,4.05,2.30,14.70,99.90,880907,33,20092,-88
2020-05-25 09:31:24,6.40,2.58,14.60,99.90,877590,33,20134,-87
2020-05-25 09:31:55,4.93,1.90,14.60,99.90,874737,34,20044,-87
2020-05-25 09:32:27,7.93,2.20,14.60,99.90,875427,34,20040,-88
2020-05-25 09:32:59,6.45,2.33,14.70,99.90,878492,33,20043,-86
2020-05-25 09:33:30,6.15,2.30,14.60,99.90,881024,33,20138,-87
2020-05-25 09:34:03,4.57,2.22,14.70,99.90,880957,33,20064,-87
2020-05-25 09:34:33,5.10,2.20,14.70,99.90,878357,33,20103,-87
2020-05-25 09:35:05,8.40,2.55,14.80,99.90,881087,33,20030,-87
2020-05-25 09:35:37,6.22,2.67,14.90,99.90,878156,33,20108,-87
2020-05-25 09:36:08,5.47,2.75,15.10,99.90,877759,33,20071,-85
2020-05-25 09:36:40,6.35,2.40,15.10,99.90,877905,33,20074,-87
2020-05-25 09:37:11,5.65,2.50,15.30,99.90,878102,33,20030,-88
2020-05-25 09:37:42,7.20,2.55,15.40,99.90,878175,33,20091,-88
2020-05-25 09:38:13,10.23,2.80,15.50,99.90,878133,34,20064,-85
2020-05-25 09:38:44,4.68,2.35,15.60,99.90,875386,33,20066,-90
2020-05-25 09:39:15,6.53,2.75,15.70,99.90,875168,33,20159,-88
2020-05-25 09:39:46,7.10,2.92,15.60,99.90,878153,33,20031,-85
2020-05-25 09:40:18,6.43,2.80,15.70,99.90,880742,33,20031,-87
2020-05-25 09:40:49,5.87,2.60,15.70,99.90,877339,33,20054,-86
2020-05-25 09:41:20,7.03,2.70,15.60,99.90,876899,33,20046,-85
2020-05-25 09:41:51,7.97,2.50,15.50,99.90,877750,33,20043,-86
2020-05-25 09:42:23,5.22,2.85,15.30,99.90,877643,34,20046,-88
2020-05-25 09:42:55,6.87,2.80,15.20,99.90,875007,34,20058,-86
2020-05-25 09:43:30,4.97,2.78,15.10,99.90,872967,34,20050,-87
2020-05-25 09:44:02,6.00,2.50,15.10,99.90,868166,34,20103,-87
2020-05-25 09:44:34,6.47,2.87,15.10,99.90,871497,34,20471,-87
2020-05-25 09:45:07,6.53,2.65,15.00,99.90,875850,33,20050,-89
2020-05-25 09:45:39,9.70,3.15,15.10,99.90,878001,33,20045,-88
2020-05-25 09:46:10,8.90,4.55,15.20,99.90,877102,33,20536,-88
2020-05-25 09:46:44,7.50,2.90,15.20,99.90,877066,33,20067,-87
2020-05-25 09:47:15,6.18,2.60,15.10,99.90,877411,33,20081,-89
2020-05-25 09:47:47,6.95,2.80,15.20,99.90,877421,33,20061,-86
2020-05-25 09:48:21,5.47,2.50,15.10,99.90,878313,33,20355,-87
2020-05-25 09:48:52,6.10,2.60,15.10,99.90,881038,33,20065,-88
2020-05-25 09:49:23,7.22,2.80,15.20,99.90,880676,33,20048,-86
2020-05-25 09:49:54,6.07,2.55,15.20,99.90,878178,33,20076,-88
2020-05-25 09:50:25,7.40,2.83,15.30,99.90,877989,33,20039,-90
2020-05-25 09:50:56,6.35,2.30,15.30,99.90,877783,33,20031,-87
2020-05-25 09:51:27,5.50,2.58,15.40,99.90,877571,33,20047,-87
2020-05-25 09:51:58,7.47,2.60,15.20,99.90,874791,33,20035,-88
2020-05-25 09:52:30,5.60,2.15,15.30,99.90,877461,33,20051,-89
2020-05-25 09:53:04,8.93,2.47,15.30,99.90,877932,33,20069,-89
2020-05-25 09:53:36,7.18,2.65,15.40,99.90,877348,33,20471,-89
2020-05-25 09:54:07,6.05,2.40,15.50,99.90,874558,34,20039,-87
2020-05-25 09:54:40,4.93,2.60,15.50,99.90,874507,34,20065,-88
2020-05-25 09:55:14,9.23,3.22,15.40,99.90,871743,34,20039,-87
2020-05-25 09:55:45,7.72,2.92,15.30,99.90,871812,34,20085,-87
2020-05-25 09:56:16,6.68,2.92,15.40,99.90,872503,34,20081,-87
2020-05-25 09:56:48,8.15,3.10,15.30,99.90,874959,33,20451,-88
2020-05-25 09:57:19,9.35,2.92,15.30,99.90,878034,33,20043,-88
2020-05-25 09:57:51,5.37,2.83,15.30,99.90,874657,33,20035,-88
2020-05-25 09:58:22,8.25,3.25,15.40,99.90,877827,33,20034,-85
2020-05-25 09:58:53,7.15,2.75,15.40,99.90,874925,33,20038,-87
2020-05-25 09:59:24,9.38,2.87,15.40,99.90,874502,33,20406,-86
2020-05-25 09:59:56,10.32,3.28,15.30,99.90,871539,34,20114,-88
2020-05-25 10:00:37,6.75,3.12,15.30,99.90,869230,34,20034,-90
2020-05-25 10:01:11,9.10,2.78,15.40,99.90,872822,34,20035,-88
2020-05-25 10:01:43,6.20,2.87,15.40,99.90,874768,34,20534,-89
2020-05-25 10:02:14,5.50,2.95,15.40,99.90,876115,33,20075,-88
2020-05-25 10:02:46,6.28,2.87,15.30,99.90,874552,33,20050,-89
2020-05-25 10:03:17,9.07,2.90,15.20,99.90,874614,33,20081,-90
2020-05-25 10:03:48,10.18,3.05,15.20,99.90,880254,33,20054,-88
2020-05-25 10:04:19,11.25,3.45,15.20,99.90,880410,33,20072,-87
2020-05-25 10:04:50,6.43,3.00,15.20,99.90,877060,33,20407,-89
2020-05-25 10:05:24,6.60,2.72,15.20,99.90,877696,33,20068,-86
2020-05-25 10:05:56,8.35,2.67,15.20,99.90,878598,33,20065,-89
2020-05-25 10:06:27,7.95,2.75,15.10,99.90,880241,33,20146,-89
2020-05-25 10:06:59,9.10,2.80,15.20,99.90,877106,33,20051,-91
2020-05-25 10:07:39,4.18,2.20,15.10,99.90,877184,33,20404,-88
2020-05-25 10:08:52,6.75,2.92,15.20,99.90,877540,33,20035,-87
2020-05-25 10:09:49,5.75,2.80,15.10,99.90,880197,33,20045,-88
2020-05-25 10:10:30,9.13,2.90,15.20,99.90,874497,33,20391,-87
2020-05-25 10:11:08,8.18,2.90,15.20,99.90,874497,34,20039,-87
2020-05-25 10:11:42,8.07,2.85,15.20,99.90,874387,34,20047,-87
2020-05-25 10:12:13,7.45,2.95,15.10,99.90,876470,33,20478,-88
2020-05-25 10:12:55,7.25,2.97,15.00,99.90,877117,33,20455,-88
2020-05-25 10:13:44,7.60,2.70,15.00,99.90,877372,33,20042,-88
2020-05-25 10:14:22,8.23,2.80,14.90,99.90,880564,33,20034,-87
2020-05-25 10:15:07,7.37,2.83,14.90,99.90,880293,33,20478,-89
2020-05-25 10:15:58,7.15,2.78,14.90,99.90,880322,33,20448,-87
2020-05-25 10:16:43,6.75,2.65,14.90,99.90,877444,33,20050,-87
2020-05-25 10:17:23,9.43,3.20,15.10,99.90,874767,33,20058,-89
2020-05-25 10:17:59,11.75,3.30,15.30,99.90,877119,33,20042,-89
2020-05-25 10:18:42,8.35,3.00,15.50,99.90,880303,33,20463,-88
2020-05-25 10:19:13,7.22,2.92,15.70,99.90,883135,33,20034,-88
2020-05-25 10:19:55,8.25,3.55,15.70,99.90,878197,33,20471,-87
2020-05-25 10:21:00,5.57,2.72,15.60,99.90,874848,33,20094,-88
2020-05-25 10:21:46,5.82,2.87,15.60,99.90,878249,33,20122,-89
2020-05-25 10:22:25,9.13,3.05,15.60,99.90,873085,33,20047,-87
2020-05-25 10:23:26,9.70,3.03,15.80,99.90,877314,33,20042,-88
2020-05-25 10:24:21,8.57,2.97,16.00,99.90,878280,33,20427,-87
2020-05-25 10:25:18,8.75,2.83,15.90,99.90,877704,33,20325,-86
2020-05-25 10:25:56,5.93,2.65,15.70,99.90,877652,33,20147,-87
2020-05-25 10:26:46,8.02,2.70,15.50,99.90,877303,33,20158,-87
2020-05-25 10:27:39,8.48,2.47,15.50,99.90,877500,33,20034,-89
2020-05-25 10:28:15,7.53,2.50,15.50,99.90,877855,33,20105,-88
2020-05-25 10:28:49,5.87,2.40,15.50,99.90,883350,33,20022,-88
2020-05-25 10:29:32,7.87,2.80,15.60,99.90,879671,33,20069,-89
2020-05-25 10:30:27,6.45,2.37,15.60,99.90,877594,33,20113,-88
2020-05-25 10:31:04,5.80,2.58,15.60,99.90,875162,33,20424,-90
2020-05-25 10:31:37,5.53,2.42,15.60,99.90,880330,33,20094,-89
2020-05-25 10:32:27,5.82,2.25,15.70,99.90,877540,33,20054,-90
2020-05-25 10:33:04,6.37,2.85,15.70,99.90,874484,33,20097,-90
2020-05-25 10:33:35,6.95,2.85,15.80,99.90,871225,34,20523,-88
2020-05-25 10:34:46,8.35,3.17,15.70,99.90,874323,34,20094,-87
2020-05-25 10:35:23,11.10,3.67,15.60,99.90,879927,33,20451,-87
2020-05-25 10:36:10,7.07,2.80,15.60,99.90,883143,33,20034,-88
2020-05-25 10:36:42,8.95,3.50,15.60,99.90,883255,33,20060,-88
2020-05-25 10:37:13,7.85,3.00,15.50,99.90,880116,33,20061,-87
2020-05-25 10:37:44,7.22,2.85,15.40,99.90,880019,33,20038,-88
2020-05-25 10:38:15,7.68,2.83,15.40,99.90,879463,33,20483,-88
2020-05-25 10:38:47,9.40,3.00,15.30,99.90,880598,33,20034,-88
2020-05-25 10:39:18,7.40,3.12,15.20,99.90,883175,33,20501,-89
2020-05-25 10:40:16,7.10,2.80,15.10,99.90,882503,33,20038,-89
2020-05-25 10:40:55,9.88,2.92,15.20,99.90,874280,33,20053,-88
2020-05-25 10:41:27,5.97,2.75,15.30,99.90,877166,33,20051,-87
2020-05-25 10:41:59,6.82,2.65,15.40,99.90,874321,34,20464,-89
2020-05-25 10:42:33,7.43,2.67,15.40,99.90,872387,34,20051,-88
2020-05-25 10:43:20,6.35,2.62,15.40,99.90,874869,33,20073,-90
2020-05-25 10:44:43,5.95,2.70,15.30,99.90,877151,33,20042,-88
2020-05-25 10:45:53,7.57,2.55,15.20,99.90,880723,33,20387,-87
2020-05-25 10:47:27,5.85,2.70,15.30,99.90,877825,33,20129,-88
2020-05-25 10:48:44,5.95,2.30,15.50,99.90,872860,33,20475,-89
2020-05-25 10:49:57,5.12,2.00,15.50,99.90,883464,33,20053,-89
2020-05-25 10:50:49,4.68,2.10,15.50,99.90,883928,33,20042,-88
2020-05-25 10:52:14,7.30,1.90,15.60,99.90,877634,33,20091,-88
2020-05-25 10:53:17,5.65,2.10,15.50,99.90,874637,33,20429,-87
2020-05-25 10:54:49,5.82,1.73,15.70,99.90,877873,33,20046,-86
2020-05-25 10:56:08,4.12,1.67,15.60,99.90,868593,34,20069,-90
2020-05-25 10:57:39,4.03,1.87,15.80,99.90,857508,34,20044,-86
2020-05-25 10:58:19,3.08,1.40,15.90,99.90,863389,34,20097,-87
2020-05-25 10:59:13,4.70,1.85,16.10,99.90,869149,34,20043,-89
2020-05-25 11:00:26,6.45,1.65,16.00,99.90,866903,34,20364,-88
2020-05-25 11:01:02,4.30,1.77,15.80,99.90,872492,34,20155,-90
2020-05-25 11:01:55,3.22,1.50,15.60,99.90,876353,33,20027,-87
2020-05-25 11:02:46,4.37,1.45,15.60,99.90,877976,33,20351,-88
2020-05-25 11:03:57,4.12,1.70,15.60,99.90,877860,33,20038,-88
2020-05-25 11:04:30,4.22,1.70,15.70,99.90,871014,33,20425,-86
2020-05-25 11:05:38,3.58,1.50,15.80,99.90,877678,33,20038,-89
2020-05-25 11:06:20,3.70,1.58,15.90,99.90,875705,33,20143,-90
2020-05-25 11:07:36,3.40,1.75,16.10,99.90,879883,33,20410,-87
2020-05-25 11:08:30,3.55,1.58,16.40,99.90,880564,33,20110,-87
2020-05-25 11:09:40,4.45,1.60,17.00,99.90,880633,33,20117,-91
2020-05-25 11:11:05,3.42,1.30,17.00,99.90,883589,33,20042,-88
2020-05-25 11:12:07,3.78,1.60,16.80,99.90,874859,34,20381,-89
2020-05-25 11:13:33,4.70,1.40,16.70,99.90,874843,34,20035,-88
2020-05-25 11:14:42,4.65,1.48,16.90,99.90,869534,34,20052,-88
2020-05-25 11:15:30,3.37,1.17,16.90,99.90,874766,34,20367,-89
2020-05-25 11:16:02,2.80,1.40,16.90,99.90,873954,34,20083,-89
2020-05-25 11:16:35,3.85,1.45,16.90,99.90,874933,33,20122,-92
2020-05-25 11:17:07,3.95,1.50,17.00,99.90,879716,33,20131,-88
2020-05-25 11:17:39,3.50,1.50,16.90,99.90,874734,34,20054,-89
2020-05-25 11:18:11,4.87,1.35,16.80,99.90,875729,33,20051,-89
2020-05-25 11:18:43,3.35,1.60,16.80,99.90,878086,33,20061,-89
2020-05-25 11:19:38,4.95,1.40,16.90,99.90,876150,33,20058,-88
2020-05-25 11:20:10,2.55,1.30,17.10,99.90,877793,33,20387,-90
2020-05-25 11:20:42,5.80,1.60,17.20,99.90,877918,33,20046,-88
2020-05-25 11:21:13,4.28,1.55,17.10,99.90,880393,33,20050,-89
2020-05-25 11:21:50,4.03,1.55,17.10,99.90,880774,33,20054,-88
2020-05-25 11:22:26,4.12,1.80,17.10,99.90,880316,33,20057,-88
2020-05-25 11:22:58,2.37,1.45,17.10,99.90,877853,33,20043,-87
2020-05-25 11:23:31,6.78,2.10,17.20,99.90,879882,33,20069,-87
2020-05-25 11:24:04,3.92,1.50,17.10,99.90,881074,33,20043,-86
2020-05-25 11:24:37,7.55,2.00,17.30,99.90,879404,33,20085,-87
2020-05-25 11:25:11,4.12,1.70,17.40,99.90,871707,34,20036,-88
2020-05-25 11:25:43,4.10,1.50,17.40,99.90,874700,34,20058,-88
2020-05-25 11:26:16,2.65,1.50,17.50,99.90,877612,33,20062,-91
2020-05-25 11:26:48,3.20,1.50,17.50,99.90,877870,33,20077,-87
2020-05-25 11:27:22,3.85,1.60,17.60,99.90,877667,33,20065,-88
2020-05-25 11:27:54,3.03,1.30,17.70,99.90,874965,33,20046,-90
2020-05-25 11:28:29,4.80,1.77,17.80,99.90,874670,34,20126,-88
2020-05-25 11:29:02,3.80,1.50,17.70,99.90,875907,33,20042,-88
2020-05-25 11:29:35,3.78,1.65,17.80,99.90,876792,33,20424,-88
2020-05-25 11:30:10,5.50,1.60,17.80,99.90,874597,34,20537,-88
2020-05-25 11:30:57,3.83,1.50,17.70,99.90,874965,34,20026,-87
2020-05-25 11:31:31,3.67,1.50,17.70,99.90,873995,33,20039,-89
2020-05-25 11:32:23,4.43,1.52,17.70,99.90,878239,33,20094,-88
2020-05-25 11:32:55,4.78,1.50,17.70,99.90,877968,33,20109,-91
2020-05-25 11:33:46,3.10,1.55,17.80,99.90,874544,34,20039,-87
2020-05-25 11:34:17,3.20,1.42,17.70,99.90,877787,33,20477,-86
2020-05-25 11:34:49,3.58,1.40,17.70,99.90,875035,34,20172,-86
2020-05-25 11:35:20,3.00,1.40,17.80,99.90,876418,33,20476,-89
2020-05-25 11:35:54,2.83,1.70,17.60,99.90,877199,33,20412,-89
2020-05-25 11:36:34,4.62,1.87,17.70,99.90,876022,33,20079,-88
2020-05-25 11:37:06,4.78,1.62,17.60,99.90,880807,33,20083,-89
2020-05-25 11:37:39,3.78,1.70,17.60,99.90,877720,33,20059,-89
2020-05-25 11:38:12,3.37,1.73,17.70,99.90,878070,33,20388,-88
2020-05-25 11:38:44,7.80,1.70,17.60,99.90,877435,33,20050,-90
2020-05-25 11:39:23,3.62,1.70,17.30,99.90,878379,33,20420,-90
2020-05-25 11:39:54,5.47,1.92,17.40,99.90,880109,33,20076,-88
2020-05-25 11:40:29,4.75,1.70,17.40,99.90,880519,33,20406,-89
2020-05-25 11:41:00,4.30,1.70,17.30,99.90,876113,33,20109,-88
2020-05-25 11:41:32,3.30,1.65,17.30,99.90,878368,33,20078,-89
2020-05-25 11:42:10,3.40,1.62,17.40,99.90,874940,33,20047,-88
2020-05-25 11:42:44,4.00,1.70,17.20,99.90,874841,34,20082,-88
2020-05-25 11:43:17,4.53,1.73,17.10,99.90,875014,34,20034,-91
2020-05-25 11:43:49,3.97,1.65,17.00,99.90,873126,33,20437,-89
2020-05-25 11:44:22,2.87,1.50,16.90,99.90,876112,34,20083,-88
2020-05-25 11:44:59,4.05,1.70,16.80,99.90,873775,34,20123,-87
2020-05-25 11:45:34,2.78,1.50,16.70,99.90,871368,34,20063,-88
2020-05-25 11:46:06,5.25,1.60,16.60,99.90,874246,34,20428,-87
2020-05-25 11:46:39,3.05,1.70,16.50,99.90,877059,33,20034,-88
2020-05-25 11:47:14,2.92,1.58,16.50,99.90,876782,33,20054,-88
2020-05-25 11:47:46,4.72,1.60,16.60,99.90,880620,33,20140,-87
2020-05-25 11:48:17,3.72,1.60,16.60,99.90,878772,33,20055,-86
2020-05-25 11:48:49,4.72,1.70,16.70,99.90,876447,33,20415,-87
2020-05-25 11:49:20,3.62,1.58,16.70,99.90,878946,33,20060,-88
2020-05-25 11:49:52,3.47,1.87,16.80,99.90,879435,33,20498,-87
2020-05-25 11:50:23,3.47,1.52,16.80,99.90,881630,33,20068,-87
2020-05-25 11:50:56,3.75,1.60,16.90,99.90,878453,33,20491,-89
2020-05-25 11:51:29,4.32,1.77,16.90,99.90,875580,33,20094,-87
2020-05-25 11:52:05,3.50,1.40,16.90,99.90,874122,34,20054,-88
2020-05-25 11:52:36,3.50,1.80,17.00,99.90,875120,33,20168,-86
2020-05-25 11:53:07,4.30,1.90,17.00,99.90,872150,34,20496,-88
2020-05-25 11:53:39,3.05,1.85,16.90,99.90,869625,34,20069,-87
2020-05-25 11:54:13,5.35,2.10,16.90,99.90,872966,34,20069,-88
2020-05-25 11:54:44,3.87,1.70,17.00,99.90,876376,33,20039,-88
2020-05-25 11:55:16,10.93,2.15,17.10,99.90,875292,34,20513,-87
2020-05-25 11:57:43,3.45,1.73,17.00,99.90,881385,33,20443,-88
2020-05-25 11:57:43,4.32,1.83,17.10,99.90,881169,33,20018,-88
2020-05-25 11:57:43,4.72,2.05,17.10,99.90,877160,33,20066,-89
2020-05-25 11:58:27,3.90,1.85,17.00,99.90,858844,33,671301,-87
2020-05-25 11:59:03,4.70,1.70,17.00,99.90,878827,33,20038,-90
2020-05-25 11:59:34,5.35,1.77,16.90,99.90,878621,33,20022,-88
2020-05-25 12:00:28,3.58,1.62,17.10,99.90,876784,33,20078,-87
2020-05-25 12:01:21,3.83,1.77,17.30,99.90,880946,33,20086,-87
2020-05-25 12:02:07,3.10,1.67,17.50,99.90,880972,33,20058,-88
2020-05-25 12:02:56,4.60,1.80,17.60,99.90,880158,33,20070,-86
2020-05-25 12:03:28,3.37,1.37,17.40,99.90,880284,33,20043,-89
2020-05-25 12:04:11,3.25,1.40,17.30,99.90,877502,33,20534,-88
2020-05-25 12:04:45,4.90,1.62,17.30,99.90,877467,33,20050,-89
2020-05-25 12:05:17,3.70,1.52,17.40,99.90,878769,33,20356,-88
2020-05-25 12:05:54,4.37,1.60,17.60,99.90,884679,33,20062,-88
2020-05-25 12:06:28,5.72,1.60,17.70,99.90,877730,33,20396,-87
2020-05-25 12:07:03,3.28,1.50,17.90,99.90,876253,33,20038,-88
2020-05-25 12:07:39,3.72,1.67,18.00,99.90,868884,34,20102,-89
2020-05-25 12:08:44,5.62,1.85,18.10,99.90,875999,33,20505,-88
2020-05-25 12:09:08,4.20,1.60,18.20,99.90,877759,33,20045,-89
2020-05-25 12:09:45,3.28,1.60,18.20,99.90,880786,33,20447,-88
2020-05-25 12:10:19,3.35,1.50,18.00,99.90,880618,33,20133,-89
2020-05-25 12:10:55,7.05,1.73,17.90,99.90,877394,33,20039,-85
2020-05-25 12:11:29,4.37,1.42,18.00,99.90,879240,33,20090,-85
2020-05-25 12:12:06,2.55,1.45,17.90,99.90,874567,33,20058,-86
2020-05-25 12:12:40,4.30,1.42,17.90,99.90,876654,33,20050,-86
2020-05-25 12:13:12,2.97,1.40,17.90,99.90,876354,33,20072,-86
2020-05-25 12:13:43,3.35,1.60,17.90,99.90,871604,34,20052,-86
2020-05-25 12:14:15,4.45,1.65,18.00,99.90,871825,34,20368,-89
2020-05-25 12:14:48,3.10,1.50,18.00,99.90,874389,34,20067,-90
2020-05-25 12:15:25,4.05,1.67,18.00,99.90,875485,33,20042,-87
2020-05-25 12:16:15,3.90,1.55,18.20,99.90,877214,33,20070,-88
2020-05-25 12:16:56,3.87,1.73,18.20,99.90,883497,33,20129,-89
2020-05-25 12:17:49,2.67,1.40,18.40,99.90,880463,33,20155,-92
2020-05-25 12:18:23,3.53,1.70,18.60,99.90,880805,33,20477,-88
2020-05-25 12:18:54,4.87,1.77,18.80,99.90,877417,33,20057,-88
2020-05-25 12:19:26,4.97,1.60,19.00,99.90,877723,33,20426,-89
2020-05-25 12:20:01,3.53,1.60,19.10,99.90,877398,33,20090,-88
2020-05-25 12:20:33,3.17,1.62,19.30,99.90,876716,33,20086,-88
2020-05-25 12:21:06,2.60,1.40,19.50,99.90,876309,33,20058,-86
2020-05-25 12:21:40,2.65,1.35,19.50,99.90,877639,33,20039,-87
2020-05-25 12:22:13,2.62,1.40,19.60,99.90,878170,33,20037,-87
2020-05-25 12:22:48,3.87,1.50,19.60,99.90,877795,33,20038,-90
2020-05-25 12:23:21,5.00,1.67,19.50,99.90,874447,34,20051,-88
2020-05-25 12:23:52,2.85,1.55,19.30,99.90,872510,34,20066,-89
2020-05-25 12:24:31,4.15,1.50,19.20,99.90,872658,34,20556,-90
2020-05-25 12:25:05,3.92,1.80,19.00,99.90,873378,34,20047,-89
2020-05-25 12:25:42,4.65,1.70,19.10,99.90,876629,33,20388,-86
2020-05-25 12:26:15,4.18,1.70,19.00,99.90,878011,33,20054,-89
2020-05-25 12:27:07,3.22,1.50,19.00,99.90,876273,33,20062,-90
2020-05-25 12:27:58,5.72,1.70,19.00,99.90,877243,33,20046,-87
2020-05-25 12:28:30,3.22,1.70,19.00,99.90,878734,33,20058,-88
2020-05-25 12:29:07,3.25,1.37,18.90,99.90,877735,33,20035,-88
2020-05-25 12:29:42,3.30,1.70,18.60,99.90,877430,33,20436,-88
2020-05-25 12:30:17,4.55,1.60,18.60,99.90,873588,34,20034,-87
2020-05-25 12:30:52,2.97,1.50,18.60,99.90,873433,34,20064,-89
2020-05-25 12:31:24,3.15,1.52,18.40,99.90,876129,33,20119,-89
2020-05-25 12:32:01,2.58,1.30,18.20,99.90,877464,33,20080,-90
2020-05-25 12:32:35,3.87,1.60,18.30,99.90,877210,33,20030,-88
2020-05-25 12:33:25,3.85,1.60,18.20,99.90,880178,33,20034,-90
2020-05-25 12:34:06,3.28,1.50,17.90,99.90,880452,33,20057,-88
2020-05-25 12:34:39,4.30,1.60,17.90,99.90,880464,33,20102,-89
2020-05-25 12:35:16,3.42,1.60,17.80,99.90,880401,33,20050,-88
2020-05-25 12:36:05,17.70,17.70,17.70,99.90,880140,33,20088,-86
2020-05-25 12:36:56,2.92,1.48,17.70,99.90,881976,33,19953,-88
2020-05-25 12:37:47,17.70,17.70,17.70,99.90,882942,33,20061,-87
2020-05-25 12:38:34,5.53,1.83,17.40,99.90,881067,33,19937,-88
2020-05-25 12:39:07,3.12,1.50,17.40,99.90,877706,33,20069,-88
2020-05-25 12:39:40,3.15,1.70,17.30,99.90,877946,33,20022,-86
2020-05-25 12:40:16,4.97,1.50,17.10,99.90,880228,33,20137,-86
2020-05-25 12:40:52,3.90,1.65,17.00,99.90,877965,33,20379,-88
2020-05-25 12:41:27,3.65,1.50,17.00,99.90,877430,33,20034,-88
2020-05-25 12:42:00,4.22,1.75,17.10,99.90,878766,33,20045,-86
2020-05-25 12:42:34,3.55,1.70,17.10,99.90,880634,33,20093,-88
2020-05-25 12:43:08,3.67,1.65,17.10,99.90,881906,33,20061,-88
2020-05-25 12:43:43,3.42,1.50,17.10,99.90,883014,33,20059,-85
2020-05-25 12:44:21,2.97,1.45,17.30,99.90,877877,33,20051,-87
2020-05-25 12:44:54,3.72,1.65,17.30,99.90,878249,34,20046,-86
2020-05-25 12:45:28,4.07,1.58,17.30,99.90,876733,34,20103,-86
2020-05-25 12:46:03,4.53,1.50,17.30,99.90,880534,33,20069,-87
2020-05-25 12:46:42,2.85,1.50,17.30,99.90,875497,34,20071,-87
2020-05-25 12:47:15,4.28,1.60,17.40,99.90,875219,34,20070,-85
2020-05-25 12:47:52,3.20,1.45,17.40,99.90,875135,34,20046,-86
2020-05-25 12:48:29,3.50,1.60,17.50,99.90,879331,33,20399,-88
2020-05-25 12:49:02,2.85,1.60,17.50,99.90,878002,33,20085,-87
2020-05-25 12:49:37,2.62,1.40,17.40,99.90,879783,33,20034,-87
2020-05-25 12:50:09,3.05,1.60,17.40,99.90,877414,33,20038,-88
2020-05-25 12:50:44,4.95,1.55,17.30,99.90,876190,33,20042,-87
2020-05-25 12:51:20,3.10,1.50,17.30,99.90,878224,33,20031,-90
2020-05-25 12:51:54,3.53,1.30,17.40,99.90,878781,33,20099,-85
2020-05-25 12:52:32,3.30,1.42,17.30,99.90,878702,33,20046,-88
2020-05-25 12:53:09,4.03,1.48,17.30,99.90,877726,33,20055,-89
2020-05-25 12:53:46,3.62,1.30,17.30,99.90,871487,34,20070,-86
2020-05-25 12:54:20,2.20,1.33,17.30,99.90,871289,34,20067,-87
2020-05-25 12:54:58,3.05,1.30,17.40,99.90,872723,33,20055,-87
2020-05-25 12:55:30,2.47,1.35,17.40,99.90,872161,34,20042,-87
2020-05-25 12:56:08,3.60,1.42,17.40,99.90,874508,34,20035,-87
2020-05-25 12:56:41,3.58,1.52,17.40,99.90,876565,33,20479,-87
2020-05-25 12:57:15,2.58,1.30,17.30,99.90,875952,33,20054,-87
2020-05-25 12:57:50,3.28,1.50,17.20,99.90,877611,33,20038,-86
2020-05-25 12:58:24,4.12,1.70,17.10,99.90,875699,33,20046,-87
2020-05-25 12:58:56,3.53,1.40,17.20,99.90,875469,33,20054,-89
2020-05-25 12:59:31,3.35,1.37,17.10,99.90,874759,34,20030,-89
2020-05-25 13:00:04,5.47,1.60,17.10,99.90,875710,33,20435,-88
2020-05-25 13:00:36,2.42,1.40,17.00,99.90,875228,33,20055,-87
2020-05-25 13:01:23,4.57,1.45,17.00,99.90,874345,33,20091,-88
2020-05-25 13:01:56,3.40,1.70,17.00,99.90,874732,34,20398,-87
2020-05-25 13:02:31,4.18,1.70,17.00,99.90,871454,34,20060,-90
2020-05-25 13:03:04,2.85,1.30,17.00,99.90,872916,33,20056,-90
2020-05-25 13:03:43,4.55,1.50,17.00,99.90,872529,34,20039,-88
2020-05-25 13:04:15,2.33,1.30,17.00,99.90,873442,34,20357,-88
2020-05-25 13:04:48,7.47,1.30,16.80,99.90,872909,34,20047,-87
2020-05-25 13:05:26,6.15,1.95,16.80,99.90,873092,34,20046,-86
2020-05-25 13:06:01,2.42,1.30,16.80,99.90,869959,34,20062,-85
2020-05-25 13:06:37,3.58,1.40,16.70,99.90,873323,34,20390,-86
2020-05-25 13:07:09,4.53,1.23,16.60,99.90,872749,34,20043,-88
2020-05-25 13:07:42,4.40,1.25,16.60,99.90,874592,34,20103,-88
2020-05-25 13:08:22,6.40,1.33,16.70,99.90,874201,34,20435,-87
2020-05-25 13:08:57,4.62,1.23,16.60,99.90,875860,33,20046,-89
2020-05-25 13:09:46,2.58,1.37,16.60,99.90,877315,33,20049,-87
2020-05-25 13:10:18,1.52,0.80,16.70,99.90,877249,33,20022,-88
2020-05-25 13:10:54,1.62,0.95,16.70,99.90,877643,33,20370,-89
2020-05-25 13:11:27,3.17,1.33,16.70,99.90,877486,33,20094,-89
2020-05-25 13:12:06,2.12,1.10,16.70,99.90,877779,33,20052,-88
2020-05-25 13:12:39,2.33,1.10,16.80,99.90,877627,33,20061,-89
2020-05-25 13:13:13,1.55,1.10,16.80,99.90,875894,33,20051,-90
2020-05-25 13:13:49,4.05,1.20,16.80,99.90,879514,33,20038,-87
2020-05-25 13:14:37,6.70,1.50,17.00,99.90,880672,33,20060,-87
2020-05-25 13:15:44,5.57,1.55,17.20,99.90,880872,33,20030,-87
2020-05-25 13:16:34,3.17,1.70,17.30,99.90,874231,34,20833,-87
2020-05-25 13:17:13,5.72,1.55,17.60,99.90,872123,33,20073,-87
2020-05-25 13:17:57,5.07,1.62,17.70,99.90,877659,33,20029,-90
2020-05-25 13:18:30,3.80,1.52,17.70,99.90,874499,34,20452,-87
2020-05-25 13:19:07,3.17,1.70,17.80,99.90,877209,33,20046,-87
2020-05-25 13:19:45,2.70,1.60,17.60,99.90,879762,33,20094,-90
2020-05-25 13:20:20,4.07,1.98,17.50,99.90,880058,33,20046,-88
2020-05-25 13:20:54,3.85,1.70,17.40,99.90,883366,33,20116,-86
2020-05-25 13:21:27,5.00,2.00,17.30,99.90,878485,33,20124,-87
2020-05-25 13:22:00,3.80,1.80,17.30,99.90,877594,33,20053,-89
2020-05-25 13:22:32,4.57,2.15,17.30,99.90,876446,33,20105,-89
2020-05-25 13:23:06,5.15,2.12,17.30,99.90,877884,33,20057,-88
2020-05-25 13:23:39,5.85,2.00,17.10,99.90,880968,33,20037,-88
2020-05-25 13:24:13,4.43,2.10,17.10,99.90,880167,33,20510,-91
2020-05-25 13:24:44,5.05,1.80,17.20,99.90,879651,33,20074,-88
2020-05-25 13:25:17,4.70,2.67,17.30,99.90,880397,33,20054,-87
2020-05-25 13:25:51,3.95,2.10,17.30,99.90,878064,33,20061,-88
2020-05-25 13:26:24,3.90,2.10,17.20,99.90,879049,33,20042,-87
2020-05-25 13:26:59,5.85,1.90,17.20,99.90,878903,33,20065,-86
2020-05-25 13:27:34,4.43,2.28,17.20,99.90,877514,33,20046,-89
2020-05-25 13:28:06,5.60,2.47,17.10,99.90,874446,33,20058,-89
2020-05-25 13:28:37,6.28,2.67,17.00,99.90,880106,33,20042,-87
2020-05-25 13:29:10,6.28,2.65,17.00,99.90,874635,33,20061,-87
2020-05-25 13:29:44,8.45,2.90,17.00,99.90,871402,34,20051,-88
2020-05-25 13:30:17,5.80,2.62,16.80,99.90,872354,34,20056,-88
2020-05-25 13:30:50,5.60,2.45,16.80,99.90,872449,34,20108,-88
2020-05-25 13:31:32,5.12,2.30,16.70,99.90,874155,34,20046,-88
2020-05-25 13:32:08,8.32,2.40,16.60,99.90,873562,34,20518,-86
2020-05-25 13:32:40,4.93,2.33,16.60,99.90,874253,34,20550,-88
2020-05-25 13:33:13,4.50,2.10,16.60,99.90,875498,33,20043,-87
2020-05-25 13:33:48,3.97,2.00,16.50,99.90,871310,34,20080,-86
2020-05-25 13:34:33,11.32,2.00,16.50,99.90,870781,34,20115,-87
2020-05-25 13:35:07,5.43,2.00,16.40,99.90,871725,34,20047,-90
2020-05-25 13:35:40,4.07,2.08,16.40,99.90,873958,34,20070,-89
2020-05-25 13:36:16,4.87,2.03,16.30,99.90,877087,33,20456,-88
2020-05-25 13:36:49,3.95,2.08,16.30,99.90,875972,33,20053,-87
2020-05-25 13:37:21,4.20,2.00,16.20,99.90,877279,33,20065,-89
2020-05-25 13:37:57,5.57,1.90,16.20,99.90,877237,33,20063,-89
2020-05-25 13:38:30,2.90,2.00,16.10,99.90,877280,33,20068,-86
2020-05-25 13:39:07,3.05,1.80,15.90,99.90,877623,33,20066,-88
2020-05-25 13:39:39,4.50,1.55,15.80,99.90,877533,33,20407,-87
2020-05-25 13:40:15,3.08,1.60,15.80,99.90,876925,33,20046,-88
2020-05-25 13:40:49,3.50,1.73,15.80,99.90,878760,33,20082,-88
2020-05-25 13:41:29,3.37,1.77,15.70,99.90,877074,33,20046,-88
2020-05-25 13:42:05,4.12,1.55,15.80,99.90,874323,34,20050,-86
2020-05-25 13:42:41,5.10,1.70,15.80,99.90,874240,33,20481,-88
2020-05-25 13:43:15,3.15,1.60,15.70,99.90,873246,34,20062,-86
2020-05-25 13:43:48,4.53,1.92,15.70,99.90,876073,33,20087,-88
2020-05-25 13:44:21,3.53,1.80,15.80,99.90,877523,33,20030,-87
2020-05-25 13:44:57,4.90,1.52,15.80,99.90,875708,33,20055,-88
2020-05-25 13:45:33,3.90,1.70,15.70,99.90,873133,34,20043,-86
2020-05-25 13:46:19,2.47,1.58,15.70,99.90,871475,34,20058,-87
2020-05-25 13:46:51,4.37,1.65,15.80,99.90,873986,34,20050,-85
2020-05-25 13:47:31,4.70,1.60,15.80,99.90,876938,33,20460,-88
2020-05-25 13:48:04,3.65,1.80,15.90,99.90,880398,33,20073,-87
2020-05-25 13:48:35,3.65,1.90,16.00,99.90,880861,33,20046,-87
2020-05-25 13:49:14,2.90,1.60,16.00,99.90,880650,33,20083,-88
2020-05-25 13:49:48,4.30,1.70,16.00,99.90,879399,33,20046,-86
2020-05-25 13:50:21,5.53,2.62,16.00,99.90,878058,33,20447,-85
2020-05-25 13:50:55,3.37,1.70,16.00,99.90,877576,33,20520,-87
2020-05-25 13:51:29,2.97,1.90,16.10,99.90,878525,33,20463,-85
2020-05-25 13:52:04,5.95,2.33,16.10,99.90,880009,33,20073,-85
2020-05-25 13:52:40,3.40,1.87,16.20,99.90,881447,33,20042,-87
2020-05-25 13:53:16,3.55,2.05,16.20,99.90,881179,33,20435,-87
2020-05-25 13:53:50,4.82,2.00,16.20,99.90,877201,33,20094,-88
2020-05-25 13:54:26,5.20,2.12,16.30,99.90,877588,33,20060,-88
2020-05-25 13:54:58,4.65,2.25,16.30,99.90,877553,33,20039,-88
2020-05-25 13:55:29,4.68,2.05,16.20,99.90,877510,33,20051,-89
2020-05-25 13:56:00,6.20,2.20,16.20,99.90,880655,33,20034,-87
2020-05-25 13:56:32,4.28,2.03,16.00,99.90,880765,33,20082,-86
2020-05-25 13:57:07,5.15,2.30,16.00,99.90,883995,33,20071,-86
2020-05-25 13:57:39,3.72,2.20,15.90,99.90,883973,33,20039,-86
2020-05-25 13:58:13,5.80,2.28,15.80,99.90,881867,33,20065,-89
2020-05-25 13:58:46,5.68,2.15,15.80,99.90,880261,33,20042,-90
2020-05-25 13:59:22,4.03,2.28,15.80,99.90,875103,34,20039,-84
2020-05-25 13:59:58,5.22,2.30,15.90,99.90,875268,33,20071,-87
2020-05-25 14:00:42,4.00,2.60,15.90,99.90,875243,33,20062,-86
2020-05-25 14:01:23,5.55,2.20,15.90,99.90,879953,33,20045,-86
2020-05-25 14:01:57,3.70,2.30,15.80,99.90,883111,33,20026,-85
2020-05-25 14:02:32,5.20,2.35,15.80,99.90,886361,33,20344,-85
2020-05-25 14:03:05,4.28,2.20,15.80,99.90,883566,33,20035,-85
2020-05-25 14:03:38,2.75,1.90,15.80,99.90,880379,33,20056,-85
2020-05-25 14:04:10,4.75,2.00,15.90,99.90,881037,33,20086,-86
2020-05-25 14:04:41,4.62,2.10,15.80,99.90,877868,33,20055,-85
2020-05-25 14:05:13,4.93,1.90,15.80,99.90,877287,34,20069,-85
2020-05-25 14:05:51,4.37,2.00,15.80,99.90,875610,34,20078,-85
2020-05-25 14:06:22,5.55,2.00,15.80,99.90,876024,34,20075,-86
2020-05-25 14:06:55,6.00,2.10,15.80,99.90,877917,34,20027,-86
2020-05-25 14:07:32,4.28,2.22,15.80,99.90,876955,34,20054,-87
2020-05-25 14:08:05,5.28,2.22,15.80,99.90,876099,33,20038,-90
2020-05-25 14:08:37,4.70,2.33,15.90,99.90,878562,33,20448,-88
2020-05-25 14:09:09,5.53,2.45,16.00,99.90,880668,33,20413,-88
2020-05-25 14:09:43,4.75,2.47,16.10,99.90,876037,33,20091,-87
2020-05-25 14:10:17,3.92,2.00,16.10,99.90,875835,33,20431,-87
2020-05-25 14:10:53,3.17,2.00,16.20,99.90,883119,33,20022,-87
2020-05-25 14:11:27,5.65,2.80,16.40,99.90,884902,33,20106,-87
2020-05-25 14:12:00,4.57,2.15,16.50,99.90,883977,33,20053,-87
2020-05-25 14:12:33,3.87,1.75,16.50,99.90,879360,33,20054,-89
2020-05-25 14:13:05,3.17,1.52,16.50,99.90,874952,33,20099,-88
2020-05-25 14:13:39,5.20,1.92,16.40,99.90,872997,33,20060,-85
2020-05-25 14:14:11,4.50,2.17,16.30,99.90,876023,33,20061,-87
2020-05-25 14:14:45,2.75,1.83,16.30,99.90,876020,33,20062,-87
2020-05-25 14:15:17,4.07,2.10,16.30,99.90,876921,33,20095,-85
2020-05-25 14:15:58,4.15,2.28,16.30,99.90,877868,33,20095,-87
2020-05-25 14:16:32,5.28,2.50,16.30,99.90,874995,33,20059,-88
2020-05-25 14:17:07,6.25,2.22,16.30,99.90,874043,34,20083,-86
2020-05-25 14:17:40,3.22,2.10,16.30,99.90,874864,34,20031,-86
2020-05-25 14:18:12,3.55,1.70,16.40,99.90,877373,33,20039,-85
2020-05-25 14:18:45,2.72,1.45,16.40,99.90,881458,33,20052,-86
2020-05-25 14:19:17,2.80,1.60,16.40,99.90,881058,33,20078,-85
2020-05-25 14:19:52,3.65,1.80,16.50,99.90,879396,33,20038,-85
2020-05-25 14:20:25,4.15,1.62,16.50,99.90,878849,33,20072,-85
2020-05-25 14:20:57,2.25,1.50,16.60,99.90,881334,33,20062,-87
2020-05-25 14:21:29,2.95,1.65,16.80,99.90,883479,33,20045,-85
2020-05-25 14:22:04,2.65,1.40,16.80,99.90,883936,33,20466,-85
2020-05-25 14:22:46,3.05,1.50,16.80,99.90,880183,33,20099,-85
2020-05-25 14:23:17,5.22,1.60,16.90,99.90,880531,33,20042,-85
2020-05-25 14:23:54,3.45,1.77,16.80,99.90,880570,33,20042,-85
2020-05-25 14:24:27,1.80,1.33,16.70,99.90,880285,33,20159,-86
2020-05-25 14:24:59,3.33,1.62,16.70,99.90,875753,33,20061,-87
2020-05-25 14:25:33,3.35,2.00,16.80,99.90,877943,33,20054,-87
2020-05-25 14:26:06,4.53,2.00,16.70,99.90,877538,33,20073,-90
2020-05-25 14:26:41,2.08,1.50,16.70,99.90,877614,33,20440,-89
2020-05-25 14:27:17,2.25,1.55,16.60,99.90,880929,33,20026,-88
2020-05-25 14:27:54,3.22,1.80,16.80,99.90,882205,33,20340,-87
2020-05-25 14:28:25,3.22,1.95,16.90,99.90,883734,33,20029,-89
2020-05-25 14:29:01,4.35,2.00,16.90,99.90,878804,33,20046,-89
2020-05-25 14:29:35,2.78,1.92,16.90,99.90,878154,33,20072,-87
2020-05-25 14:30:11,3.17,1.92,16.90,99.90,877849,33,20360,-90
2020-05-25 14:30:43,3.28,1.77,16.80,99.90,879464,33,20443,-86
2020-05-25 14:31:16,3.62,1.58,16.90,99.90,874896,33,20419,-90
2020-05-25 14:31:50,2.90,1.85,16.90,99.90,874564,34,20043,-88
2020-05-25 14:32:24,3.00,1.92,16.90,99.90,872810,34,20119,-89
2020-05-25 14:33:00,4.15,2.10,16.70,99.90,873049,34,20398,-86
2020-05-25 14:33:33,3.25,1.60,16.70,99.90,876264,33,20068,-87
2020-05-25 14:34:06,3.05,1.92,16.50,99.90,875132,34,20094,-87
2020-05-25 14:34:41,2.67,1.73,16.40,99.90,875508,33,20039,-88
2020-05-25 14:35:15,3.37,1.48,16.40,99.90,878980,33,20063,-87
2020-05-25 14:35:48,4.60,1.83,16.40,99.90,877667,33,20090,-87
2020-05-25 14:36:22,5.25,1.58,16.40,99.90,874621,34,20035,-86
2020-05-25 14:36:57,4.07,1.80,16.40,99.90,876214,33,20380,-86
2020-05-25 14:37:31,3.08,1.50,16.50,99.90,874595,34,20399,-88
2020-05-25 14:38:03,2.75,1.67,16.60,99.90,872659,34,20058,-87
2020-05-25 14:38:35,3.42,2.08,16.60,99.90,872180,34,20373,-86
2020-05-25 14:39:07,3.45,1.87,16.60,99.90,873107,33,20038,-88
2020-05-25 14:39:40,4.68,2.20,16.50,99.90,872399,34,20062,-87
2020-05-25 14:40:14,3.47,1.90,16.40,99.90,878013,33,20341,-88
2020-05-25 14:40:45,4.03,2.12,16.40,99.90,877238,33,20050,-86
2020-05-25 14:41:17,4.95,1.73,16.50,99.90,876232,33,20051,-89
2020-05-25 14:41:51,3.83,2.17,16.40,99.90,881048,33,20041,-86
2020-05-25 14:42:26,3.05,1.77,16.40,99.90,880839,33,20046,-88
2020-05-25 14:43:01,3.42,1.70,16.40,99.90,880584,33,20065,-90
2020-05-25 14:43:35,3.53,1.70,16.50,99.90,880391,33,20079,-87
2020-05-25 14:44:07,2.55,1.80,16.50,99.90,880630,33,20042,-88
2020-05-25 14:44:42,5.53,1.90,16.50,99.90,879111,33,20449,-87
2020-05-25 14:45:14,3.87,2.10,16.40,99.90,880830,33,20468,-88
2020-05-25 14:45:46,2.97,1.80,16.40,99.90,877293,33,20057,-88
2020-05-25 14:46:21,3.87,1.80,16.40,99.90,874858,34,20121,-89
2020-05-25 14:46:54,3.22,1.90,16.50,99.90,875828,33,20069,-88
2020-05-25 14:47:27,4.25,2.20,16.60,99.90,876087,33,20043,-85
2020-05-25 14:48:01,3.53,2.12,16.80,99.90,875014,34,20175,-89
2020-05-25 14:48:52,3.85,2.20,16.90,99.90,877238,33,20046,-88
2020-05-25 14:49:25,3.05,2.10,17.10,99.90,874709,33,20396,-86
2020-05-25 14:49:58,5.65,2.30,17.10,99.90,877401,33,20407,-87
2020-05-25 14:50:29,4.78,1.90,17.30,99.90,875210,33,20075,-90
2020-05-25 14:51:02,5.97,2.00,17.50,99.90,875792,33,20090,-88
2020-05-25 14:51:34,2.55,1.77,17.50,99.90,880203,33,20046,-89
2020-05-25 14:52:05,2.65,1.80,17.70,99.90,880519,33,20102,-87
2020-05-25 14:52:37,6.78,2.10,17.60,99.90,880992,33,20099,-88
2020-05-25 14:53:12,3.72,1.98,17.70,99.90,877274,33,20055,-87
2020-05-25 14:53:44,3.37,1.70,18.00,99.90,877291,33,20083,-87
2020-05-25 14:54:16,5.93,2.00,18.10,99.90,874998,34,20046,-88
2020-05-25 14:54:51,4.10,1.90,18.20,99.90,875535,33,20098,-88
2020-05-25 14:55:25,4.10,2.10,18.00,99.90,880529,33,20042,-88
2020-05-25 14:55:56,3.40,1.73,17.90,99.90,880609,33,20030,-88
2020-05-25 14:56:28,3.67,1.83,17.90,99.90,875153,34,20122,-87
2020-05-25 14:57:00,3.70,1.95,17.80,99.90,873885,33,20102,-89
2020-05-25 14:57:32,3.40,2.12,17.90,99.90,872500,34,20452,-88
2020-05-25 14:58:04,3.22,2.00,17.80,99.90,875147,33,20042,-87
2020-05-25 14:58:38,3.87,2.17,17.90,99.90,878491,33,20086,-89
2020-05-25 14:59:12,4.05,2.05,18.00,99.90,877842,33,20047,-90
2020-05-25 14:59:53,2.10,1.80,18.00,99.90,877941,33,20065,-86
2020-05-25 15:00:28,3.75,1.90,18.00,99.90,877669,33,20097,-89
2020-05-25 15:00:59,6.50,2.42,17.90,99.90,876252,33,20042,-87
2020-05-25 15:01:42,3.47,2.20,17.90,99.90,873204,34,20040,-86
2020-05-25 15:02:17,4.85,2.15,18.00,99.90,874289,34,20152,-88
2020-05-25 15:02:48,3.58,2.20,18.00,99.90,873830,34,20053,-87
2020-05-25 15:03:21,3.92,1.90,17.80,99.90,875552,33,20058,-86
2020-05-25 15:03:53,2.95,1.92,17.80,99.90,876045,33,20034,-89
2020-05-25 15:04:27,5.55,2.20,17.80,99.90,875206,33,20058,-89
2020-05-25 15:04:59,6.53,2.12,17.80,99.90,875537,33,20066,-88
2020-05-25 15:05:32,3.33,2.00,17.80,99.90,878583,33,20070,-89
2020-05-25 15:06:05,5.30,2.20,17.80,99.90,879467,33,20110,-88
2020-05-25 15:06:37,3.95,2.20,17.90,99.90,874568,34,20410,-87
2020-05-25 15:07:09,3.75,2.00,18.00,99.90,874699,34,20107,-88
2020-05-25 15:07:41,4.10,2.08,18.10,99.90,875081,34,20106,-87
2020-05-25 15:08:15,4.45,2.20,18.30,99.90,876033,33,20062,-88
2020-05-25 15:09:06,3.70,2.00,18.30,99.90,880867,33,20129,-88
2020-05-25 15:09:58,5.22,2.08,18.40,99.90,880634,33,20109,-87
2020-05-25 15:10:29,3.55,1.83,18.20,99.90,881139,33,20057,-86
2020-05-25 15:11:05,3.28,2.10,18.20,99.90,880862,33,20038,-87
2020-05-25 15:11:39,3.75,2.00,18.10,99.90,880703,33,20166,-87
2020-05-25 15:12:10,3.87,2.40,18.00,99.90,880851,33,20052,-89
2020-05-25 15:12:43,5.03,2.40,18.00,99.90,877711,33,20054,-86
2020-05-25 15:13:18,4.97,2.30,17.90,99.90,875788,33,20411,-87
2020-05-25 15:13:49,5.47,2.35,17.70,99.90,874003,34,20405,-86
2020-05-25 15:14:40,3.87,2.20,17.80,99.90,877522,33,20039,-89
2020-05-25 15:15:12,5.30,2.15,17.80,99.90,880762,33,20082,-89
2020-05-25 15:15:55,3.53,2.10,18.00,99.90,883567,33,20038,-90
2020-05-25 15:16:30,3.53,2.25,18.00,99.90,880987,33,20041,-88
2020-05-25 15:17:18,3.33,2.17,18.00,99.90,877500,33,20101,-88
2020-05-25 15:17:55,3.67,2.10,18.20,99.90,877975,33,20089,-89
2020-05-25 15:18:27,4.43,2.53,18.10,99.90,874462,33,20038,-86
2020-05-25 15:19:01,3.67,2.12,18.20,99.90,872736,34,20110,-86
2020-05-25 15:19:35,3.50,2.30,18.30,99.90,874774,34,20069,-87
2020-05-25 15:20:08,3.45,2.10,18.30,99.90,874722,33,20069,-87
2020-05-25 15:20:43,3.50,2.15,18.30,99.90,878734,33,20058,-87
2020-05-25 15:21:16,5.62,2.60,18.30,99.90,877676,33,20042,-90
2020-05-25 15:21:49,3.78,2.22,18.40,99.90,877550,33,20448,-84
2020-05-25 15:22:24,4.03,2.22,18.30,99.90,873932,34,20046,-86
2020-05-25 15:22:55,3.60,2.45,18.20,99.90,873033,34,20043,-88
2020-05-25 15:23:28,4.05,2.40,18.00,99.90,875705,33,20034,-87
2020-05-25 15:24:00,4.20,2.28,17.90,99.90,878766,33,20129,-87
2020-05-25 15:24:32,5.45,2.60,17.80,99.90,877528,33,20042,-85
2020-05-25 15:25:05,7.28,2.60,17.60,99.90,878194,33,20046,-87
2020-05-25 15:25:36,4.75,2.33,17.60,99.90,875503,33,20062,-88
2020-05-25 15:26:10,5.07,2.65,17.60,99.90,875614,33,20116,-86
2020-05-25 15:26:43,5.93,2.80,17.60,99.90,871764,34,20074,-89
2020-05-25 15:27:17,5.22,2.67,17.60,99.90,872594,34,20118,-88
2020-05-25 15:27:50,6.90,2.70,17.60,99.90,874994,34,20077,-87
2020-05-25 15:28:21,6.80,2.90,17.50,99.90,873024,34,20050,-88
2020-05-25 15:28:54,4.50,2.40,17.50,99.90,875137,33,20084,-87
2020-05-25 15:29:28,5.10,2.50,17.40,99.90,874411,33,20073,-88
2020-05-25 15:30:01,4.80,2.40,17.30,99.90,872158,34,20475,-87
2020-05-25 15:30:34,4.57,2.37,17.20,99.90,874632,34,20061,-86
2020-05-25 15:31:15,7.22,3.05,17.20,99.90,876081,33,20055,-88
2020-05-25 15:31:47,5.25,2.62,17.20,99.90,876360,33,20058,-90
2020-05-25 15:32:23,5.45,2.28,17.30,99.90,874841,34,20038,-86
2020-05-25 15:32:56,4.50,2.33,17.30,99.90,874653,34,20079,-87
2020-05-25 15:33:31,5.65,2.60,17.40,99.90,875771,33,20101,-86
2020-05-25 15:34:03,3.28,2.30,17.50,99.90,877398,33,20490,-85
2020-05-25 15:34:37,6.47,2.70,17.60,99.90,874578,34,20042,-88
2020-05-25 15:35:09,8.35,2.70,17.70,99.90,876314,33,20127,-85
2020-05-25 15:35:41,5.47,2.67,17.70,99.90,875606,33,20031,-88
2020-05-25 15:36:18,5.72,2.72,17.80,99.90,877644,33,20077,-89
2020-05-25 15:36:51,5.97,2.65,17.70,99.90,877774,33,20407,-87
2020-05-25 15:37:23,5.12,2.62,17.60,99.90,877449,33,20530,-87
2020-05-25 15:37:58,4.70,2.60,17.60,99.90,875851,33,20062,-86
2020-05-25 15:38:30,6.47,2.80,17.60,99.90,874716,34,20099,-86
2020-05-25 15:39:05,6.10,2.83,17.60,99.90,875604,33,20101,-87
2020-05-25 15:39:40,4.72,2.65,17.60,99.90,877825,33,20098,-88
2020-05-25 15:40:12,6.00,2.60,17.60,99.90,880381,33,20098,-86
2020-05-25 15:40:47,6.07,3.22,17.70,99.90,880736,33,20046,-87
2020-05-25 15:41:21,4.53,2.40,17.80,99.90,877640,33,20065,-86
2020-05-25 15:42:00,7.20,2.80,17.90,99.90,877822,33,20048,-87
2020-05-25 15:42:32,4.95,2.62,17.90,99.90,876683,33,20357,-87
2020-05-25 15:43:06,7.97,2.70,17.90,99.90,876207,33,20464,-87
2020-05-25 15:43:37,5.45,2.90,17.80,99.90,874773,33,20057,-86
2020-05-25 15:44:10,6.60,2.78,17.80,99.90,872446,34,20381,-88
2020-05-25 15:44:43,5.25,2.60,17.80,99.90,870437,34,20085,-86
2020-05-25 15:45:17,5.28,2.53,17.80,99.90,874428,33,20401,-86
2020-05-25 15:46:02,6.80,2.67,17.90,99.90,882753,33,20022,-85
2020-05-25 15:46:36,5.25,2.50,17.80,99.90,883181,33,20042,-86
2020-05-25 15:47:08,5.45,2.33,17.80,99.90,880747,33,20094,-84
2020-05-25 15:47:41,4.90,2.60,17.90,99.90,880651,33,20045,-86
2020-05-25 15:48:14,7.15,2.47,17.90,99.90,882072,33,20030,-84
2020-05-25 15:48:47,4.78,2.60,18.00,99.90,884466,33,20030,-85
2020-05-25 15:49:20,8.35,3.00,18.10,99.90,880062,33,20039,-85
2020-05-25 15:49:52,7.12,2.62,18.20,99.90,879966,33,20099,-86
2020-05-25 15:50:27,6.18,2.60,18.30,99.90,882409,33,20052,-85
2020-05-25 15:51:01,7.97,2.40,18.40,99.90,879564,33,20050,-85
2020-05-25 15:51:38,5.03,2.40,18.50,99.90,880593,33,20053,-86
2020-05-25 15:52:15,8.02,3.05,18.50,99.90,882537,33,20038,-87
2020-05-25 15:52:48,6.65,2.60,18.60,99.90,884508,33,20042,-85
2020-05-25 15:53:23,5.37,2.60,18.70,99.90,885363,33,20045,-85
2020-05-25 15:53:54,5.35,2.40,18.60,99.90,882104,33,20046,-87
2020-05-25 15:54:25,4.15,2.22,18.50,99.90,878583,33,20079,-87
2020-05-25 15:54:57,5.30,2.47,18.60,99.90,875384,34,20086,-88
2020-05-25 15:55:28,5.97,2.60,18.40,99.90,872396,34,20046,-87
2020-05-25 15:56:02,5.25,2.30,18.40,99.90,873206,33,20170,-85
2020-05-25 15:56:40,5.40,2.70,18.40,99.90,876346,33,20047,-86
2020-05-25 15:57:13,4.70,2.45,18.50,99.90,880120,33,20500,-85
2020-05-25 15:57:45,5.07,2.30,18.50,99.90,878213,33,20030,-85
2020-05-25 15:58:19,6.28,2.85,18.70,99.90,875693,33,20550,-85
2020-05-25 15:58:50,6.55,2.62,18.80,99.90,873440,34,20043,-87
2020-05-25 15:59:23,7.15,2.67,18.80,99.90,873499,34,20452,-85
2020-05-25 15:59:56,8.68,2.90,18.80,99.90,873168,34,20035,-88
2020-05-25 16:00:29,4.28,2.50,18.90,99.90,872628,34,20047,-87
2020-05-25 16:01:10,4.90,2.33,18.90,99.90,877367,33,20039,-86
2020-05-25 16:01:43,5.68,2.50,19.00,99.90,876879,33,20097,-85
2020-05-25 16:02:16,3.80,2.33,18.90,99.90,878469,33,20046,-86
2020-05-25 16:02:50,3.85,2.20,18.90,99.90,878841,33,20467,-88
2020-05-25 16:03:23,9.50,2.70,18.80,99.90,878237,33,20085,-84
2020-05-25 16:03:55,6.35,2.58,18.70,99.90,879471,33,20064,-86
2020-05-25 16:04:28,4.37,2.58,18.70,99.90,882009,33,20054,-86
2020-05-25 16:05:00,5.05,2.50,18.60,99.90,881689,33,20054,-85
2020-05-25 16:05:33,5.43,3.15,18.60,99.90,882116,33,20102,-88
2020-05-25 16:06:09,5.65,3.00,18.30,99.90,878754,33,20068,-86
2020-05-25 16:06:44,6.57,2.80,18.00,99.90,880110,33,20125,-86
2020-05-25 16:07:16,4.15,2.62,17.90,99.90,881398,33,20054,-85
2020-05-25 16:07:49,6.20,2.87,17.80,99.90,879700,33,20034,-85
2020-05-25 16:08:21,6.78,2.60,17.80,99.90,878360,33,20154,-88
2020-05-25 16:09:07,7.80,2.90,17.80,99.90,875632,34,20054,-85
2020-05-25 16:09:41,5.57,2.87,17.80,99.90,875688,34,20051,-87
2020-05-25 16:10:14,5.40,2.50,17.80,99.90,875112,34,20046,-86
2020-05-25 16:10:48,5.37,2.92,17.70,99.90,876025,33,20039,-85
2020-05-25 16:11:20,5.40,2.50,17.80,99.90,875664,33,20057,-85
2020-05-25 16:11:55,4.95,2.55,17.70,99.90,877536,33,20059,-85
2020-05-25 16:12:38,5.72,2.47,17.70,99.90,881738,33,20061,-86
2020-05-25 16:13:11,5.50,2.60,17.50,99.90,877403,34,20050,-86
2020-05-25 16:13:46,5.65,2.70,17.50,99.90,883232,33,20049,-85
2020-05-25 16:14:17,10.20,2.90,17.40,99.90,880953,33,20088,-84
2020-05-25 16:14:51,4.68,2.60,17.30,99.90,878041,33,20066,-87
2020-05-25 16:15:24,5.57,2.58,17.30,99.90,878915,33,20064,-84
2020-05-25 16:15:58,6.20,2.65,17.30,99.90,880679,33,20094,-86
2020-05-25 16:16:29,5.22,2.60,17.20,99.90,875955,33,20066,-87
2020-05-25 16:17:03,5.75,2.40,17.20,99.90,875195,33,20096,-82
2020-05-25 16:17:36,6.40,2.50,17.20,99.90,872892,34,20087,-84
2020-05-25 16:18:08,5.87,2.75,17.20,99.90,873740,33,20039,-86
2020-05-25 16:18:44,5.72,2.80,17.20,99.90,878329,33,20065,-86
2020-05-25 16:19:19,6.80,2.70,17.20,99.90,881033,33,20052,-85
2020-05-25 16:19:52,6.65,2.87,17.30,99.90,882335,33,20030,-83
2020-05-25 16:20:26,4.40,2.37,17.40,99.90,881242,33,20098,-84
2020-05-25 16:20:58,5.43,2.60,17.40,99.90,878170,33,20035,-88
2020-05-25 16:21:33,5.70,2.75,17.50,99.90,878236,33,20031,-86
2020-05-25 16:22:09,4.53,2.50,17.60,99.90,879413,33,20054,-87
2020-05-25 16:22:40,6.18,2.60,17.60,99.90,876433,33,20088,-85
2020-05-25 16:23:17,6.60,2.78,17.60,99.90,878535,34,20039,-86
2020-05-25 16:23:48,5.87,2.60,17.60,99.90,877387,33,20086,-85
2020-05-25 16:24:20,4.37,2.35,17.60,99.90,882135,33,20044,-89
2020-05-25 16:24:54,4.18,2.37,17.60,99.90,884262,33,20034,-87
2020-05-25 16:25:25,4.37,2.47,17.60,99.90,881596,33,20043,-88
2020-05-25 16:25:56,7.30,2.45,17.70,99.90,882904,33,20078,-87
2020-05-25 16:26:29,5.25,2.67,17.70,99.90,882071,33,20118,-90
2020-05-25 16:27:01,4.07,2.12,17.90,99.90,877218,33,20042,-89
2020-05-25 16:27:35,6.43,2.75,17.90,99.90,878364,33,20360,-87
2020-05-25 16:28:07,4.25,2.40,18.00,99.90,875913,33,20448,-85
2020-05-25 16:28:47,5.87,2.25,18.10,99.90,874834,34,20424,-87
2020-05-25 16:29:18,4.65,2.28,18.10,99.90,874474,33,20110,-87
2020-05-25 16:29:55,5.15,2.35,18.10,99.90,872953,34,20098,-86
2020-05-25 16:30:27,5.35,2.35,18.20,99.90,871833,34,20410,-87
2020-05-25 16:30:59,4.15,2.30,18.40,99.90,871800,34,20047,-88
2020-05-25 16:31:31,3.50,2.10,18.40,99.90,873749,33,20051,-90
2020-05-25 16:32:03,3.35,2.10,18.60,99.90,878021,33,20046,-88
2020-05-25 16:32:37,7.05,2.40,18.70,99.90,881377,33,20048,-86
2020-05-25 16:33:08,6.22,2.55,18.70,99.90,880378,33,20058,-85
2020-05-25 16:33:48,4.35,2.40,18.80,99.90,876237,33,20042,-88
2020-05-25 16:34:22,5.90,2.55,19.00,99.90,871735,34,20039,-88
2020-05-25 16:34:54,5.37,2.40,19.20,99.90,870505,34,20051,-87
2020-05-25 16:35:25,5.12,2.40,19.10,99.90,874285,33,20039,-87
2020-05-25 16:35:57,4.65,2.55,19.00,99.90,877445,33,20351,-87
2020-05-25 16:36:28,5.18,2.28,19.10,99.90,877262,33,20035,-88
2020-05-25 16:37:03,7.60,2.55,19.10,99.90,877652,33,20090,-86
2020-05-25 16:37:35,4.80,2.40,19.00,99.90,874184,34,20042,-87
2020-05-25 16:38:07,5.00,2.60,18.90,99.90,874987,33,20174,-86
2020-05-25 16:38:39,3.55,2.08,18.90,99.90,877593,33,20095,-87
2020-05-25 16:39:12,6.32,2.80,18.70,99.90,877976,33,20065,-87
2020-05-25 16:39:44,5.78,2.45,18.70,99.90,877252,33,20158,-87
2020-05-25 16:40:15,4.47,2.28,18.60,99.90,874653,34,20513,-88
2020-05-25 16:40:46,6.35,2.40,18.50,99.90,871448,34,20126,-87
2020-05-25 16:41:18,5.57,2.42,18.50,99.90,872214,33,20055,-85
2020-05-25 16:41:52,4.40,2.30,18.40,99.90,874857,33,20098,-87
2020-05-25 16:42:28,5.12,2.08,18.40,99.90,877681,33,20521,-87
2020-05-25 16:42:59,5.25,2.30,18.20,99.90,878489,33,20062,-86
2020-05-25 16:43:32,5.05,2.22,18.20,99.90,877615,33,20440,-89
2020-05-25 16:44:04,6.03,2.35,18.10,99.90,874540,33,20062,-88
2020-05-25 16:44:37,4.82,2.35,18.10,99.90,874731,34,20054,-87
2020-05-25 16:45:10,3.87,2.20,18.00,99.90,875363,33,20043,-86
2020-05-25 16:45:42,3.35,2.10,17.90,99.90,872283,34,20036,-86
2020-05-25 16:46:13,5.30,2.00,17.70,99.90,874086,33,20038,-88
2020-05-25 16:46:48,3.78,2.20,17.70,99.90,875427,33,20071,-87
2020-05-25 16:47:26,4.57,2.20,17.70,99.90,876083,33,20055,-89
2020-05-25 16:48:00,4.28,2.05,17.70,99.90,878886,33,20050,-88
2020-05-25 16:48:31,3.50,2.12,17.70,99.90,880491,33,20415,-87
2020-05-25 16:49:05,6.40,2.33,17.80,99.90,878847,33,20106,-86
2020-05-25 16:49:37,4.32,2.05,17.80,99.90,880545,33,20447,-86
2020-05-25 16:50:08,4.53,2.20,17.80,99.90,880484,33,20403,-87
2020-05-25 16:50:41,6.62,2.20,17.80,99.90,881274,33,20037,-87
2020-05-25 16:51:15,5.10,2.33,17.90,99.90,883230,33,20049,-87
2020-05-25 16:51:49,3.25,2.10,17.90,99.90,882364,33,20069,-86
2020-05-25 16:52:22,3.12,2.10,17.90,99.90,879097,33,20463,-88
2020-05-25 16:52:57,5.50,2.42,17.80,99.90,873480,34,20051,-91
2020-05-25 16:53:29,7.03,2.72,17.80,99.90,873322,34,20494,-87
2020-05-25 16:54:05,4.15,2.45,17.70,99.90,875415,33,20114,-89
2020-05-25 16:54:38,3.85,2.30,17.80,99.90,878723,33,20084,-89
2020-05-25 16:55:10,6.35,2.67,17.90,99.90,878159,33,20068,-88
2020-05-25 16:55:43,4.70,2.47,17.80,99.90,877720,33,20447,-89
2020-05-25 16:56:19,4.50,2.22,17.90,99.90,877395,33,20082,-90
2020-05-25 16:56:51,3.65,2.35,17.90,99.90,875412,33,20043,-88
2020-05-25 16:57:23,5.37,2.60,17.80,99.90,872440,34,20038,-90
2020-05-25 16:57:54,4.47,2.30,17.90,99.90,874899,34,20054,-89
2020-05-25 16:58:28,4.65,2.37,18.00,99.90,871156,34,20114,-87
2020-05-25 16:59:02,5.05,2.75,18.10,99.90,870283,34,20027,-90
2020-05-25 16:59:36,4.75,2.40,18.20,99.90,877513,33,20117,-88
2020-05-25 17:00:08,3.62,2.20,18.30,99.90,878626,33,20038,-87
2020-05-25 17:00:40,3.12,2.10,18.20,99.90,874378,34,20066,-90
2020-05-25 17:01:15,4.35,2.55,18.20,99.90,872507,34,20023,-88
2020-05-25 17:01:49,4.28,2.10,18.40,99.90,871632,34,20098,-90
2020-05-25 17:02:24,6.03,2.30,18.50,99.90,869511,34,20110,-88
2020-05-25 17:02:55,4.65,2.12,18.60,99.90,872807,34,20070,-89
2020-05-25 17:03:27,4.03,2.10,18.60,99.90,875474,33,20057,-90
2020-05-25 17:04:02,4.30,2.10,18.70,99.90,876785,33,20034,-89
2020-05-25 17:04:37,4.90,2.35,18.80,99.90,878776,33,20189,-89
2020-05-25 17:05:08,4.40,2.35,18.90,99.90,880400,33,20072,-90
2020-05-25 17:05:50,4.00,2.08,19.00,99.90,877207,33,20454,-88
2020-05-25 17:06:23,4.25,2.47,19.10,99.90,877038,33,20098,-89
2020-05-25 17:06:58,3.95,2.20,19.30,99.90,877364,33,20038,-88
2020-05-25 17:07:31,4.85,2.30,19.20,99.90,879334,33,20058,-90
2020-05-25 17:08:04,5.53,2.50,19.40,99.90,878943,33,20336,-89
2020-05-25 17:08:38,5.10,2.20,19.40,99.90,874418,34,20042,-88
2020-05-25 17:09:12,5.07,2.40,19.20,99.90,872455,34,20126,-87
2020-05-25 17:09:50,4.00,2.37,19.20,99.90,874476,34,20043,-89
2020-05-25 17:10:25,5.03,1.90,19.30,99.90,875701,33,20087,-87
2020-05-25 17:10:58,3.80,2.15,19.30,99.90,876313,33,20046,-90
2020-05-25 17:11:30,3.55,2.30,19.30,99.90,875965,33,20470,-91
2020-05-25 17:12:03,3.37,2.00,19.10,99.90,877217,33,20078,-89
2020-05-25 17:12:36,5.07,2.17,19.00,99.90,872076,34,20055,-87
2020-05-25 17:13:07,5.15,1.92,19.00,99.90,872290,33,20058,-87
2020-05-25 17:13:38,4.60,2.28,18.90,99.90,871341,34,20122,-88
2020-05-25 17:14:11,3.78,2.10,18.90,99.90,872753,33,20035,-89
2020-05-25 17:14:42,5.95,2.10,18.80,99.90,874385,34,20051,-89
2020-05-25 17:15:14,3.08,1.90,18.70,99.90,871790,34,20062,-88
2020-05-25 17:15:50,3.08,2.00,18.50,99.90,874774,34,20395,-88
2020-05-25 17:16:25,3.42,2.00,18.40,99.90,875777,33,20440,-86
2020-05-25 17:16:59,6.10,2.20,18.50,99.90,877175,33,20408,-90
2020-05-25 17:17:53,4.85,2.20,18.50,99.90,877248,33,20066,-87
2020-05-25 17:19:05,3.47,2.10,18.40,99.90,874621,34,20047,-89
2020-05-25 17:20:21,4.70,2.37,18.50,99.90,880053,33,20126,-90
2020-05-25 17:21:42,3.05,1.95,18.60,99.90,877272,33,20034,-88
2020-05-25 17:23:06,5.65,2.35,18.50,99.90,871595,34,20488,-88
2020-05-25 17:23:37,3.12,1.95,18.40,99.90,877477,33,20391,-87
2020-05-25 17:24:08,4.75,2.47,18.50,99.90,880265,33,20046,-89
2020-05-25 17:24:42,5.20,2.37,18.40,99.90,880218,33,20097,-87
2020-05-25 17:25:29,3.47,2.55,18.30,99.90,877867,33,20054,-87
2020-05-25 17:26:02,4.12,1.90,18.30,99.90,877196,33,20090,-86
2020-05-25 17:26:36,4.47,2.22,18.20,99.90,874195,34,20062,-87
2020-05-25 17:27:14,5.75,2.50,18.10,99.90,877120,33,20045,-88
2020-05-25 17:27:46,3.72,2.10,18.10,99.90,874514,33,20432,-90
2020-05-25 17:28:27,4.68,2.53,18.10,99.90,875450,33,20043,-85
2020-05-25 17:29:05,7.95,2.30,18.00,99.90,877486,33,20049,-86
2020-05-25 17:29:40,3.58,1.95,18.10,99.90,876567,33,20061,-88
2020-05-25 17:30:12,2.80,1.87,18.10,99.90,874722,34,20389,-88
2020-05-25 17:30:46,2.95,1.95,18.10,99.90,874776,34,20039,-89
2020-05-25 17:31:19,4.22,2.10,18.10,99.90,875358,33,20482,-87
2020-05-25 17:31:52,4.93,2.37,18.30,99.90,875405,33,20129,-89
2020-05-25 17:32:25,4.75,2.30,18.30,99.90,874631,34,20038,-90
2020-05-25 17:33:00,4.30,2.20,18.30,99.90,875414,33,20042,-91
2020-05-25 17:33:32,4.50,2.35,18.30,99.90,875435,33,20078,-88
2020-05-25 17:34:11,5.12,2.33,18.30,99.90,876159,33,20047,-87
2020-05-25 17:34:43,6.43,2.40,18.30,99.90,877495,33,20039,-88
2020-05-25 17:35:15,4.37,2.30,18.30,99.90,877578,33,20069,-87
2020-05-25 17:35:50,5.07,2.85,18.20,99.90,877216,33,20054,-88
2020-05-25 17:36:22,3.45,2.10,18.10,99.90,874452,34,20065,-88
2020-05-25 17:36:59,3.20,2.10,18.00,99.90,872721,34,20055,-86
2020-05-25 17:37:34,8.23,2.50,18.00,99.90,874286,34,20060,-86
2020-05-25 17:38:08,6.20,2.50,17.90,99.90,872608,34,20082,-89
2020-05-25 17:38:40,4.80,2.40,18.00,99.90,871625,34,20046,-87
2020-05-25 17:39:13,4.40,2.40,18.10,99.90,872611,34,20454,-88
2020-05-25 17:39:45,4.43,2.20,17.90,99.90,876176,33,20038,-86
2020-05-25 17:40:18,4.37,2.28,17.90,99.90,875004,33,20055,-89
2020-05-25 17:40:52,5.32,2.78,17.90,99.90,877581,33,20125,-88
2020-05-25 17:41:24,3.70,2.10,17.80,99.90,877670,33,20038,-88
2020-05-25 17:41:56,8.82,2.35,17.80,99.90,879115,33,20053,-85
2020-05-25 17:42:30,3.95,2.35,17.70,99.90,880529,33,20086,-89
2020-05-25 17:43:08,5.70,2.55,17.70,99.90,880576,33,20086,-88
2020-05-25 17:43:44,4.47,2.53,17.60,99.90,876944,33,20077,-86
2020-05-25 17:44:16,4.45,2.30,17.50,99.90,879286,33,20138,-88
2020-05-25 17:44:49,5.35,2.30,17.40,99.90,877593,33,20065,-89
2020-05-25 17:45:22,3.97,2.33,17.50,99.90,874516,34,20062,-85
2020-05-25 17:45:57,3.40,2.15,17.50,99.90,871477,34,20114,-87
2020-05-25 17:46:36,3.78,2.42,17.50,99.90,872954,34,20069,-89
2020-05-25 17:47:12,6.05,2.60,17.50,99.90,873089,33,20491,-89
2020-05-25 17:47:47,6.18,2.42,17.50,99.90,880134,33,20058,-87
2020-05-25 17:48:21,6.90,2.70,17.50,99.90,880350,33,20120,-89
2020-05-25 17:48:54,6.22,2.20,17.50,99.90,881177,33,20064,-89
2020-05-25 17:49:26,5.53,2.40,17.50,99.90,881372,33,20053,-89
2020-05-25 17:49:59,3.53,2.20,17.50,99.90,883495,33,20034,-89
2020-05-25 17:50:30,5.70,2.25,17.50,99.90,880486,33,20043,-86
2020-05-25 17:51:03,3.37,2.20,17.50,99.90,879997,33,20525,-87
2020-05-25 17:51:36,4.70,2.30,17.50,99.90,874521,33,20039,-88
2020-05-25 17:52:10,5.43,2.42,17.40,99.90,875726,33,20090,-88
2020-05-25 17:52:43,7.40,2.60,17.40,99.90,877302,33,20061,-87
2020-05-25 17:53:17,4.65,2.30,17.40,99.90,878556,33,20030,-89
2020-05-25 17:53:52,4.40,2.25,17.40,99.90,878209,33,20051,-89
2020-05-25 17:54:24,6.72,2.80,17.40,99.90,875223,33,20050,-87
2020-05-25 17:54:55,4.40,2.60,17.40,99.90,875595,33,20141,-86
2020-05-25 17:55:29,5.80,2.62,17.40,99.90,875125,34,20487,-88
2020-05-25 17:56:03,5.07,2.60,17.20,99.90,874854,34,20063,-86
2020-05-25 17:56:36,5.43,2.50,17.20,99.90,872677,34,20043,-89
2020-05-25 17:57:18,5.12,2.50,17.20,99.90,877054,33,20038,-89
2020-05-25 17:57:50,5.28,2.78,17.10,99.90,877774,33,20068,-87
2020-05-25 17:58:25,5.85,2.30,17.10,99.90,876733,33,20090,-89
2020-05-25 17:58:56,3.85,2.35,17.10,99.90,877664,33,20073,-88
2020-05-25 17:59:28,4.60,2.70,17.00,99.90,874959,34,20054,-88
2020-05-25 18:00:13,7.35,2.87,17.00,99.90,875760,33,20404,-86
2020-05-25 18:00:45,4.97,2.55,17.00,99.90,879863,33,20035,-90
2020-05-25 18:01:19,7.45,2.90,17.00,99.90,881194,33,20467,-87
2020-05-25 18:01:51,7.72,3.08,17.00,99.90,880750,33,20110,-87
2020-05-25 18:02:23,7.22,3.10,17.00,99.90,878123,33,20084,-87
2020-05-25 18:02:55,6.32,2.72,17.00,99.90,877963,33,20052,-85
2020-05-25 18:03:27,3.17,2.53,17.00,99.90,878017,33,20482,-87
2020-05-25 18:04:06,4.75,2.62,17.00,99.90,874802,34,20475,-88
2020-05-25 18:04:42,4.35,2.60,17.00,99.90,872279,34,20086,-88
2020-05-25 18:05:14,5.72,2.70,17.00,99.90,873833,33,20061,-88
2020-05-25 18:05:56,4.97,2.58,17.00,99.90,876581,33,20031,-88
2020-05-25 18:06:29,7.15,3.00,17.10,99.90,878063,33,20038,-88
2020-05-25 18:07:03,4.43,2.53,17.00,99.90,878027,33,20444,-88
2020-05-25 18:07:36,4.80,2.47,17.00,99.90,871816,33,20036,-86
2020-05-25 18:08:09,5.85,2.50,17.00,99.90,872189,34,20176,-88
2020-05-25 18:08:57,7.95,2.42,16.90,99.90,874051,34,20050,-88
2020-05-25 18:09:32,3.95,2.45,16.90,99.90,877627,33,20113,-90
2020-05-25 18:10:10,6.25,2.78,16.90,99.90,875263,33,20432,-88
2020-05-25 18:10:46,5.70,2.58,16.90,99.90,879283,33,20057,-86
2020-05-25 18:11:19,5.40,2.58,16.80,99.90,878130,33,20041,-88
2020-05-25 18:11:56,4.05,2.47,16.80,99.90,876724,33,20088,-88
2020-05-25 18:12:32,3.55,2.45,16.70,99.90,878240,33,20034,-88
2020-05-25 18:13:03,4.22,2.60,16.70,99.90,879656,33,20399,-88
2020-05-25 18:13:37,4.80,2.45,16.70,99.90,879288,33,20446,-86
2020-05-25 18:14:08,3.55,2.28,16.70,99.90,878005,33,20117,-88
2020-05-25 18:14:39,4.97,2.78,16.70,99.90,878164,33,20446,-89
2020-05-25 18:15:16,3.42,2.40,16.60,99.90,875406,33,20099,-88
2020-05-25 18:15:48,4.80,2.40,16.60,99.90,878924,33,20053,-89
2020-05-25 18:16:20,5.97,2.45,16.60,99.90,877845,33,20399,-89
2020-05-25 18:16:52,3.55,2.50,16.50,99.90,875185,33,20459,-90
2020-05-25 18:17:27,6.28,2.75,16.50,99.90,877711,33,20454,-89
2020-05-25 18:18:01,4.72,2.50,16.50,99.90,871952,34,20043,-89
2020-05-25 18:18:33,4.57,2.40,16.50,99.90,872348,34,20124,-86
2020-05-25 18:19:18,5.15,2.90,16.50,99.90,872024,34,20123,-89
2020-05-25 18:19:53,3.55,2.33,16.40,99.90,876678,33,20052,-87
2020-05-25 18:20:28,6.25,2.55,16.40,99.90,878119,33,20057,-88
2020-05-25 18:21:00,4.72,2.60,16.40,99.90,875231,33,20074,-90
2020-05-25 18:21:32,5.80,2.40,16.40,99.90,874721,33,20075,-86
2020-05-25 18:22:07,6.05,2.80,16.40,99.90,872190,34,20061,-89
2020-05-25 18:22:43,4.32,2.50,16.40,99.90,872250,34,20073,-87
2020-05-25 18:23:17,3.78,2.40,16.40,99.90,875090,33,20022,-89
2020-05-25 18:23:50,7.53,2.60,16.40,99.90,877503,33,20121,-88
2020-05-25 18:24:24,4.03,2.28,16.40,99.90,879035,33,20094,-88
2020-05-25 18:25:02,8.63,2.53,16.40,99.90,875676,33,20033,-85
2020-05-25 18:25:33,4.47,2.35,16.30,99.90,875186,34,20054,-86
2020-05-25 18:26:08,5.97,2.60,16.40,99.90,874180,33,20046,-89
2020-05-25 18:26:40,5.60,2.50,16.40,99.90,875719,33,20478,-86
2020-05-25 18:27:13,5.18,2.30,16.30,99.90,878946,33,20046,-86
2020-05-25 18:27:45,4.85,2.67,16.30,99.90,877944,33,20097,-88
2020-05-25 18:28:16,6.75,2.70,16.30,99.90,875258,33,20527,-88
2020-05-25 18:28:49,4.75,2.55,16.30,99.90,877746,33,20038,-88
2020-05-25 18:29:20,5.40,2.97,16.30,99.90,874793,33,20114,-89
2020-05-25 18:29:52,5.72,2.80,16.30,99.90,875040,34,20061,-86
2020-05-25 18:30:25,4.57,2.62,16.30,99.90,874804,33,20149,-87
2020-05-25 18:31:08,4.87,2.78,16.30,99.90,875116,33,20060,-90
2020-05-25 18:31:44,4.40,2.55,16.20,99.90,874847,34,20089,-87
2020-05-25 18:32:19,7.93,2.70,16.20,99.90,874025,34,20047,-87
2020-05-25 18:32:53,4.18,2.47,16.20,99.90,870151,34,20043,-88
2020-05-25 18:33:24,5.05,2.58,16.20,99.90,873263,34,20071,-88
2020-05-25 18:33:57,6.75,2.53,16.20,99.90,875985,33,20045,-87
2020-05-25 18:34:49,5.35,2.65,16.20,99.90,878765,33,20118,-88
2020-05-25 18:35:43,4.70,2.67,16.20,99.90,880851,33,20034,-88
2020-05-25 18:36:18,5.65,2.45,16.20,99.90,879647,33,20345,-87
2020-05-25 18:36:54,3.78,2.47,16.20,99.90,877808,33,20559,-87
2020-05-25 18:37:29,3.45,2.53,16.10,99.90,878297,33,20424,-87
2020-05-25 18:38:01,4.32,2.40,16.10,99.90,879176,33,20050,-88
2020-05-25 18:38:33,3.95,2.45,16.10,99.90,882508,33,20091,-86
2020-05-25 18:39:07,6.03,2.65,16.10,99.90,881644,33,20082,-86
2020-05-25 18:39:39,5.30,2.72,16.10,99.90,882139,33,20049,-86
2020-05-25 18:40:11,3.97,2.62,16.10,99.90,881551,33,20061,-88
2020-05-25 18:40:46,7.37,2.42,16.10,99.90,882728,33,20035,-86
2020-05-25 18:41:19,5.43,2.83,16.10,99.90,878275,33,20060,-88
2020-05-25 18:41:52,9.05,3.15,16.10,99.90,878791,33,20031,-90
2020-05-25 18:42:27,5.32,2.53,16.10,99.90,880198,33,20060,-85
2020-05-25 18:42:59,7.12,3.10,16.00,99.90,880536,33,20039,-88
2020-05-25 18:43:33,4.80,2.85,16.00,99.90,884643,33,20033,-85
2020-05-25 18:44:06,5.10,2.85,16.00,99.90,881392,33,20046,-85
2020-05-25 18:44:38,6.97,2.80,15.90,99.90,875379,34,20063,-84
2020-05-25 18:45:12,5.35,3.03,15.90,99.90,875483,34,20035,-85
2020-05-25 18:46:04,15.90,15.90,15.90,99.90,877803,34,20054,-87
2020-05-25 18:46:35,6.22,2.97,15.90,99.90,882596,33,19982,-84
2020-05-25 18:47:07,5.95,3.00,15.90,99.90,877361,34,20050,-85
2020-05-25 18:47:43,3.95,2.70,15.90,99.90,877902,34,20046,-84
2020-05-25 18:48:21,5.53,2.72,15.90,99.90,878045,34,20053,-83
2020-05-25 18:48:55,6.90,3.22,15.90,99.90,880056,33,20066,-85
2020-05-25 18:49:33,7.28,2.78,15.90,99.90,881405,33,20050,-85
2020-05-25 18:50:07,6.53,3.03,15.90,99.90,881600,33,20075,-84
2020-05-25 18:50:41,6.72,2.83,15.90,99.90,882608,33,20038,-87
2020-05-25 18:51:17,4.90,2.78,15.80,99.90,881375,33,20050,-87
2020-05-25 18:51:49,6.47,3.22,15.80,99.90,876428,34,20035,-84
2020-05-25 18:52:23,7.30,2.92,15.70,99.90,878659,33,20042,-87
2020-05-25 18:52:55,8.00,2.80,15.70,99.90,879782,33,20082,-87
2020-05-25 18:53:26,4.62,2.67,15.70,99.90,880728,33,20026,-88
2020-05-25 18:53:57,5.40,3.00,15.70,99.90,881358,33,20030,-88
2020-05-25 18:54:30,3.83,2.70,15.70,99.90,881463,33,20071,-88
2020-05-25 18:55:03,6.37,3.10,15.70,99.90,882061,33,20030,-86
2020-05-25 18:55:37,6.10,2.90,15.60,99.90,881626,33,20077,-86
2020-05-25 18:56:11,4.97,2.87,15.60,99.90,881476,33,20090,-87
2020-05-25 18:56:46,4.85,2.75,15.60,99.90,878587,33,20054,-87
2020-05-25 18:57:18,7.70,2.90,15.60,99.90,879651,33,20118,-88
2020-05-25 18:58:06,8.35,3.00,15.60,99.90,879869,33,20027,-88
2020-05-25 18:58:39,6.20,3.00,15.50,99.90,881409,33,20065,-89
2020-05-25 18:59:15,3.85,2.90,15.50,99.90,878412,33,20066,-89
2020-05-25 18:59:47,4.90,2.80,15.50,99.90,880601,33,20090,-86
2020-05-25 19:00:20,7.78,3.28,15.50,99.90,879287,33,20046,-85
2020-05-25 19:01:07,6.25,3.17,15.50,99.90,878436,33,20054,-87
2020-05-25 19:01:49,4.53,2.97,15.50,99.90,878542,33,20053,-86
2020-05-25 19:02:22,6.25,3.10,15.50,99.90,881209,33,20057,-86
2020-05-25 19:02:57,6.97,3.22,15.50,99.90,886146,33,20073,-88
2020-05-25 19:03:35,7.12,3.33,15.50,99.90,887202,33,20509,-86
2020-05-25 19:04:19,9.15,3.55,15.50,99.90,884454,33,20050,-85
2020-05-25 19:04:54,5.22,3.20,15.50,99.90,881157,33,20087,-86
2020-05-25 19:05:31,7.93,3.05,15.50,99.90,878306,34,20054,-86
2020-05-25 19:06:03,5.18,3.00,15.40,99.90,880926,33,20069,-86
2020-05-25 19:06:37,4.90,2.90,15.40,99.90,882997,33,20073,-86
2020-05-25 19:07:12,8.23,3.12,15.40,99.90,880470,33,20054,-87
2020-05-25 19:07:45,5.95,3.28,15.40,99.90,877478,33,20097,-88
2020-05-25 19:08:20,5.28,3.00,15.40,99.90,874620,34,20443,-89
2020-05-25 19:08:54,5.25,3.03,15.40,99.90,875634,33,20390,-88
2020-05-25 19:09:29,5.87,3.25,15.40,99.90,877946,33,20019,-87
2020-05-25 19:10:05,5.60,3.12,15.40,99.90,878038,33,20042,-87
2020-05-25 19:10:39,7.70,3.00,15.40,99.90,876634,33,20479,-88
2020-05-25 19:11:14,8.07,3.17,15.40,99.90,877486,33,20038,-86
2020-05-25 19:11:56,6.87,3.25,15.40,99.90,877004,33,20053,-86
2020-05-25 19:12:28,5.72,3.22,15.40,99.90,879691,33,20384,-88
2020-05-25 19:13:00,5.40,3.37,15.30,99.90,877900,33,20058,-91
2020-05-25 19:13:32,5.05,3.12,15.30,99.90,874574,34,20106,-88
2020-05-25 19:14:10,6.35,3.15,15.30,99.90,874261,33,20384,-90
2020-05-25 19:14:41,6.57,2.90,15.30,99.90,872539,34,20096,-87
2020-05-25 19:15:15,7.22,3.30,15.30,99.90,874613,34,20035,-86
2020-05-25 19:15:46,9.43,3.30,15.30,99.90,875502,33,20054,-88
2020-05-25 19:16:19,5.97,3.10,15.20,99.90,875382,33,20042,-86
2020-05-25 19:16:55,5.37,3.05,15.20,99.90,875323,33,20073,-88
2020-05-25 19:17:32,5.75,3.25,15.20,99.90,877905,33,20451,-88
2020-05-25 19:18:04,6.80,3.30,15.20,99.90,876565,33,20068,-86
2020-05-25 19:18:39,5.57,3.00,15.20,99.90,877687,33,20061,-86
2020-05-25 19:19:12,9.40,3.40,15.20,99.90,876158,33,20035,-87
2020-05-25 19:19:47,5.50,3.20,15.20,99.90,877924,33,20420,-87
2020-05-25 19:20:19,5.28,3.45,15.20,99.90,877906,33,20109,-89
2020-05-25 19:20:50,6.57,3.20,15.20,99.90,878696,33,20087,-88
2020-05-25 19:21:23,7.30,3.45,15.20,99.90,877768,33,20054,-88
2020-05-25 19:21:57,8.95,3.35,15.20,99.90,875691,33,20042,-89
2020-05-25 19:22:29,5.82,3.53,15.20,99.90,877958,33,20384,-87
2020-05-25 19:23:05,6.97,3.80,15.20,99.90,875911,33,20456,-88
2020-05-25 19:23:39,8.70,3.90,15.10,99.90,878614,33,20081,-89
2020-05-25 19:24:11,7.22,4.22,15.10,99.90,877839,33,20038,-89
2020-05-25 19:24:42,6.47,4.15,15.10,99.90,878975,33,20054,-90
2020-05-25 19:25:15,9.80,4.05,15.10,99.90,879977,33,20069,-89
2020-05-25 19:25:47,7.25,4.22,15.10,99.90,878338,33,20101,-89
2020-05-25 19:26:18,9.63,4.70,15.10,99.90,877740,33,20069,-86
2020-05-25 19:26:49,7.62,4.32,15.00,99.90,874989,34,20046,-88
2020-05-25 19:27:22,8.15,4.25,15.10,99.90,874503,34,20050,-88
2020-05-25 19:27:55,9.38,4.40,15.00,99.90,875262,33,20074,-89
2020-05-25 19:28:27,7.15,4.72,15.00,99.90,878123,33,20066,-88
2020-05-25 19:28:58,7.75,4.65,15.00,99.90,878281,33,20103,-88
2020-05-25 19:29:29,9.20,4.62,15.10,99.90,877744,33,20073,-89
2020-05-25 19:30:04,7.50,4.85,15.00,99.90,877773,33,20058,-88
2020-05-25 19:30:36,8.55,4.10,15.00,99.90,878619,33,20058,-90
2020-05-25 19:31:08,7.20,4.45,15.00,99.90,877390,33,20050,-87
2020-05-25 19:31:40,7.05,4.35,15.00,99.90,875295,33,20054,-88
2020-05-25 19:32:12,6.55,4.20,15.00,99.90,874587,34,20042,-88
2020-05-25 19:32:45,7.32,4.45,15.00,99.90,874895,33,20507,-88
2020-05-25 19:33:18,8.13,4.10,15.00,99.90,874790,34,20038,-88
2020-05-25 19:33:54,6.65,4.10,15.00,99.90,873067,34,20035,-90
2020-05-25 19:34:27,7.80,4.18,15.00,99.90,877132,33,20050,-88
2020-05-25 19:34:59,7.03,4.28,15.00,99.90,877768,33,20069,-87
2020-05-25 19:35:31,10.23,4.85,15.00,99.90,878405,33,20451,-91
2020-05-25 19:36:03,7.18,4.60,15.00,99.90,880806,33,20034,-89
2020-05-25 19:36:35,7.70,4.70,15.00,99.90,878258,33,20065,-86
2020-05-25 19:37:08,7.25,4.68,15.00,99.90,880862,33,20050,-87
2020-05-25 19:37:40,10.27,5.35,15.00,99.90,880642,33,20046,-90
2020-05-25 19:38:12,6.53,4.68,15.00,99.90,878469,33,20053,-87
2020-05-25 19:38:47,8.13,5.10,15.00,99.90,877988,33,20039,-85
2020-05-25 19:39:19,8.00,5.20,15.00,99.90,877778,33,20058,-88
2020-05-25 19:39:59,9.55,5.22,15.00,99.90,874887,34,20042,-89
2020-05-25 19:40:31,8.93,5.40,15.00,99.90,876655,33,20129,-87
2020-05-25 19:41:03,10.52,5.53,15.00,99.90,871955,34,20062,-86
2020-05-25 19:41:39,10.18,5.12,14.90,99.90,870116,34,20534,-87
2020-05-25 19:42:15,8.00,5.32,14.90,99.90,873692,34,20031,-87
2020-05-25 19:42:50,12.55,5.43,14.90,99.90,876410,33,20098,-88
2020-05-25 19:43:24,9.05,5.40,14.90,99.90,879500,33,20145,-87
2020-05-25 19:43:57,7.53,4.95,14.90,99.90,879808,33,20034,-86
2020-05-25 19:44:30,9.40,5.00,14.90,99.90,876291,33,20042,-85
2020-05-25 19:45:03,7.95,5.18,14.90,99.90,877889,33,20508,-88
2020-05-25 19:45:34,7.78,5.10,14.80,99.90,878867,33,20493,-87
2020-05-25 19:46:13,8.57,5.10,14.80,99.90,874310,34,20119,-89
2020-05-25 19:46:45,8.45,4.60,14.80,99.90,872955,34,20042,-88
2020-05-25 19:47:22,6.93,4.75,14.80,99.90,874853,34,20073,-88
2020-05-25 19:47:53,7.25,4.72,14.80,99.90,874584,33,20051,-87
2020-05-25 19:48:29,7.32,4.28,14.70,99.90,877729,33,20059,-86
2020-05-25 19:49:05,6.82,4.80,14.70,99.90,877359,33,20074,-86
2020-05-25 19:49:40,9.38,4.70,14.70,99.90,879482,33,20111,-87
2020-05-25 19:50:12,7.07,4.03,14.70,99.90,877301,33,20058,-87
2020-05-25 19:50:47,7.95,4.47,14.70,99.90,877384,33,20042,-89
2020-05-25 19:51:19,6.45,4.20,14.70,99.90,875053,33,20109,-87
2020-05-25 19:51:50,7.55,4.03,14.70,99.90,877769,33,20050,-88
2020-05-25 19:52:22,7.60,4.10,14.70,99.90,878452,33,20039,-89
2020-05-25 19:52:55,6.70,4.20,14.70,99.90,880524,33,20092,-88
2020-05-25 19:53:26,6.60,3.60,14.60,99.90,877414,33,20080,-87
2020-05-25 19:54:00,5.35,3.67,14.60,99.90,880376,33,20112,-85
2020-05-25 19:54:32,11.65,4.15,14.60,99.90,877717,33,20080,-87
2020-05-25 19:55:06,9.20,4.28,14.60,99.90,877804,33,20043,-86
2020-05-25 19:55:40,5.78,3.72,14.60,99.90,877879,33,20513,-86
2020-05-25 19:56:31,6.53,4.00,14.60,99.90,876205,33,20073,-87
2020-05-25 19:57:05,6.70,3.58,14.60,99.90,880666,33,20479,-88
2020-05-25 19:57:45,7.65,4.22,14.60,99.90,880850,33,20435,-88
2020-05-25 19:58:17,7.22,3.90,14.50,99.90,880755,33,20053,-85
2020-05-25 19:58:48,6.10,3.62,14.50,99.90,880387,33,20068,-87
2020-05-25 19:59:21,6.93,4.20,14.50,99.90,876394,33,20054,-88
2020-05-25 19:59:52,7.32,4.03,14.50,99.90,878252,33,20070,-87
2020-05-25 20:00:24,8.23,4.15,14.50,99.90,880875,33,20039,-87
2020-05-25 20:01:00,6.32,3.97,14.50,99.90,880977,33,20041,-87
2020-05-25 20:01:32,7.55,3.70,14.50,99.90,877728,33,20086,-86
2020-05-25 20:02:06,5.97,3.60,14.40,99.90,874871,33,20516,-88
2020-05-25 20:02:37,8.35,4.35,14.50,99.90,876219,33,20338,-86
2020-05-25 20:03:09,8.50,3.92,14.50,99.90,877039,33,20455,-88
2020-05-25 20:03:45,8.70,4.78,14.50,99.90,877743,33,20022,-89
2020-05-25 20:04:18,7.00,4.60,14.50,99.90,877579,33,20421,-87
2020-05-25 20:04:52,7.07,4.30,14.50,99.90,872640,34,20043,-87
2020-05-25 20:05:25,9.18,4.80,14.50,99.90,874446,34,20061,-89
2020-05-25 20:06:00,7.05,4.50,14.50,99.90,871780,34,20148,-87
2020-05-25 20:06:35,8.95,4.95,14.50,99.90,874891,33,20031,-88
2020-05-25 20:07:08,8.05,4.40,14.40,99.90,876131,33,20047,-88
2020-05-25 20:07:47,8.32,4.53,14.40,99.90,875855,33,20068,-88
2020-05-25 20:08:20,6.78,4.32,14.50,99.90,874474,33,20042,-89
2020-05-25 20:08:52,7.68,4.50,14.50,99.90,876231,33,20031,-85
2020-05-25 20:09:23,6.93,4.12,14.50,99.90,879166,33,20427,-90
2020-05-25 20:09:55,8.50,4.35,14.50,99.90,877870,33,20057,-86
2020-05-25 20:10:29,7.53,4.40,14.40,99.90,877365,33,20088,-86
2020-05-25 20:11:02,11.98,4.60,14.40,99.90,877634,33,20042,-88
2020-05-25 20:11:35,7.03,4.20,14.40,99.90,875473,33,20030,-87
2020-05-25 20:12:12,5.62,4.00,14.40,99.90,877691,33,20053,-88
2020-05-25 20:12:46,7.00,4.00,14.40,99.90,877862,33,20045,-86
2020-05-25 20:13:18,7.97,3.97,14.30,99.90,874580,34,20400,-87
2020-05-25 20:13:51,8.20,4.25,14.40,99.90,874669,34,20167,-88
2020-05-25 20:14:24,5.55,3.78,14.30,99.90,875878,33,20050,-89
2020-05-25 20:14:56,8.15,3.83,14.30,99.90,874748,34,20035,-87
2020-05-25 20:15:31,7.57,3.87,14.30,99.90,875498,33,20504,-87
2020-05-25 20:16:06,5.90,3.80,14.30,99.90,877514,33,20106,-88
2020-05-25 20:16:42,6.97,3.90,14.40,99.90,874757,34,20061,-87
2020-05-25 20:17:18,6.82,4.10,14.40,99.90,876790,33,20458,-87
2020-05-25 20:17:50,6.37,3.83,14.40,99.90,879217,33,20389,-87
2020-05-25 20:18:22,7.37,3.95,14.30,99.90,879939,33,20047,-88
2020-05-25 20:18:55,5.50,3.90,14.30,99.90,878252,33,20050,-87
2020-05-25 20:19:27,7.03,3.83,14.30,99.90,877849,33,20034,-86
2020-05-25 20:19:59,5.90,3.62,14.30,99.90,878228,33,20069,-86
2020-05-25 20:20:37,7.85,3.90,14.30,99.90,877964,33,20355,-86
2020-05-25 20:21:08,6.80,3.70,14.20,99.90,877875,33,20042,-86
2020-05-25 20:21:45,6.40,3.83,14.20,99.90,877833,33,20033,-90
2020-05-25 20:22:20,5.28,3.67,14.20,99.90,877515,33,20149,-86
2020-05-25 20:22:54,7.97,3.50,14.20,99.90,877781,33,20042,-86
2020-05-25 20:23:25,7.45,4.15,14.20,99.90,878616,33,20030,-84
2020-05-25 20:24:00,8.82,4.43,14.20,99.90,878164,33,20038,-85
2020-05-25 20:24:33,6.87,4.05,14.20,99.90,878254,33,20399,-88
2020-05-25 20:25:04,9.25,4.12,14.20,99.90,877957,33,20074,-88
2020-05-25 20:25:46,6.37,3.75,14.20,99.90,875458,33,20122,-89
2020-05-25 20:26:19,5.80,3.85,14.20,99.90,874498,33,20046,-86
2020-05-25 20:26:53,5.45,3.53,14.20,99.90,874379,33,20051,-86
2020-05-25 20:27:26,6.20,3.65,14.20,99.90,874695,33,20051,-86
2020-05-25 20:27:58,6.47,3.95,14.20,99.90,872687,34,20091,-87
2020-05-25 20:28:32,6.55,3.80,14.20,99.90,872243,34,20115,-87
2020-05-25 20:29:05,7.55,3.80,14.10,99.90,874894,34,20356,-88
2020-05-25 20:29:36,4.57,3.33,14.20,99.90,875541,33,20051,-87
2020-05-25 20:30:09,6.70,3.80,14.10,99.90,875293,33,20081,-88
2020-05-25 20:30:44,8.35,3.80,14.20,99.90,877542,33,20155,-89
2020-05-25 20:31:16,5.25,3.50,14.10,99.90,874744,33,20059,-86
2020-05-25 20:31:49,6.53,3.78,14.10,99.90,871791,34,20055,-87
2020-05-25 20:32:24,6.85,3.60,14.10,99.90,871983,34,20027,-88
2020-05-25 20:32:59,7.10,3.92,14.10,99.90,873118,34,20054,-88
2020-05-25 20:33:34,7.47,3.40,14.10,99.90,873669,34,20038,-88
2020-05-25 20:34:27,6.90,3.83,14.10,99.90,877354,33,20054,-90
2020-05-25 20:35:03,7.05,4.00,14.10,99.90,877218,33,20062,-89
2020-05-25 20:35:37,6.80,3.78,14.10,99.90,877653,33,20050,-89
2020-05-25 20:36:12,8.48,3.53,14.10,99.90,874605,34,20470,-89
2020-05-25 20:36:45,8.25,3.72,14.10,99.90,875633,33,20034,-85
2020-05-25 20:37:17,8.23,4.25,14.10,99.90,877244,33,20066,-86
2020-05-25 20:37:49,7.32,3.72,14.10,99.90,875498,33,20042,-86
2020-05-25 20:38:20,6.20,3.53,14.10,99.90,874331,34,20050,-85
2020-05-25 20:38:51,6.75,3.75,14.10,99.90,871945,34,20066,-86
2020-05-25 20:39:23,5.47,3.72,14.10,99.90,874758,33,20402,-87
2020-05-25 20:39:56,7.18,4.10,14.10,99.90,875244,33,20065,-86
2020-05-25 20:40:28,6.37,3.90,14.10,99.90,878860,33,20084,-88
2020-05-25 20:41:00,8.13,4.18,14.10,99.90,883445,33,20140,-88
2020-05-25 20:41:34,6.90,3.55,14.10,99.90,880161,33,20058,-89
2020-05-25 20:42:12,5.65,3.72,14.10,99.90,877748,33,20432,-88
2020-05-25 20:42:44,8.00,4.10,14.10,99.90,877723,33,20057,-87
2020-05-25 20:43:16,7.82,4.20,14.10,99.90,875870,33,20105,-88
2020-05-25 20:43:49,6.97,4.12,14.00,99.90,875978,33,20047,-87
2020-05-25 20:44:22,8.95,4.03,14.10,99.90,874257,34,20090,-88
2020-05-25 20:44:55,7.12,3.70,14.00,99.90,875462,33,20075,-89
2020-05-25 20:45:27,9.00,4.35,14.10,99.90,875432,33,20451,-86
2020-05-25 20:46:03,6.10,3.58,14.00,99.90,878551,33,20050,-88
2020-05-25 20:46:35,7.05,3.95,14.00,99.90,880490,33,20089,-88
2020-05-25 20:47:15,6.82,3.40,14.10,99.90,880669,33,20033,-87
2020-05-25 20:47:49,9.93,4.12,14.10,99.90,876555,33,20039,-87
2020-05-25 20:48:21,8.60,4.05,14.10,99.90,874353,34,20063,-88
2020-05-25 20:48:52,6.28,3.92,14.10,99.90,874753,34,20107,-87
2020-05-25 20:49:25,7.37,3.97,14.10,99.90,875337,33,20069,-86
2020-05-25 20:49:58,5.93,3.87,14.10,99.90,877991,33,20117,-89
2020-05-25 20:50:30,6.62,3.60,14.10,99.90,880083,33,20054,-87
2020-05-25 20:51:05,6.78,3.78,14.10,99.90,878234,33,20042,-86
2020-05-25 20:51:39,7.80,3.97,14.10,99.90,877708,33,20042,-85
2020-05-25 20:52:14,7.25,3.78,14.10,99.90,877609,33,20034,-87
2020-05-25 20:52:49,8.65,4.22,14.00,99.90,878828,33,20098,-85
2020-05-25 20:53:24,9.35,4.37,14.00,99.90,877678,33,20117,-90
2020-05-25 20:53:56,6.80,4.18,14.00,99.90,877287,33,20379,-87
2020-05-25 20:54:33,5.43,3.80,14.00,99.90,874714,34,20042,-89
2020-05-25 20:55:05,9.50,4.30,14.00,99.90,874420,34,20441,-86
2020-05-25 20:55:37,8.75,4.25,14.00,99.90,876039,33,20043,-85
2020-05-25 20:56:10,7.18,4.32,13.90,99.90,877337,33,20132,-87
2020-05-25 20:56:44,7.68,4.30,13.90,99.90,877741,33,20145,-88
2020-05-25 20:57:18,6.65,4.32,13.90,99.90,875539,33,20407,-86
2020-05-25 20:57:49,7.43,4.05,14.00,99.90,874635,34,20046,-87
2020-05-25 20:58:21,6.40,4.30,14.00,99.90,875629,33,20451,-87
2020-05-25 20:58:53,6.70,3.90,14.00,99.90,878519,33,20052,-87
2020-05-25 20:59:27,7.00,4.10,14.00,99.90,880362,33,20073,-87
2020-05-25 20:59:58,7.47,4.30,13.90,99.90,877657,33,20087,-88
2020-05-25 21:00:47,6.97,4.40,13.90,99.90,877250,33,20072,-88
2020-05-25 21:01:23,7.87,4.40,13.90,99.90,879728,33,20064,-88
2020-05-25 21:01:56,7.72,4.70,13.90,99.90,877440,33,20056,-90
2020-05-25 21:02:29,9.02,4.60,13.90,99.90,877190,33,20046,-89
2020-05-25 21:03:03,6.32,4.43,13.90,99.90,877720,33,20035,-87
2020-05-25 21:03:36,6.75,4.50,13.90,99.90,878792,33,20050,-91
2020-05-25 21:04:20,13.90,13.90,13.90,99.90,878964,33,20042,-87
2020-05-25 21:04:56,6.93,4.68,13.80,99.90,877306,33,19977,-87
2020-05-25 21:05:30,8.25,4.68,13.80,99.90,874685,34,20041,-87
2020-05-25 21:06:12,9.07,5.00,13.80,99.90,870107,34,20049,-87
2020-05-25 21:06:54,6.43,4.35,13.80,99.90,870967,34,20368,-87
2020-05-25 21:07:42,9.48,4.68,13.80,99.90,871496,34,20080,-89
2020-05-25 21:08:33,9.52,5.00,13.80,99.90,877393,33,20475,-89
2020-05-25 21:09:24,8.02,4.65,13.80,99.90,880578,33,20053,-90
2020-05-25 21:09:57,8.57,5.10,13.80,99.90,880814,33,20073,-89
2020-05-25 21:10:48,6.62,4.57,13.70,99.90,880180,33,20038,-88
2020-05-25 21:11:36,8.68,4.50,13.70,99.90,877718,33,20063,-87
2020-05-25 21:12:27,8.13,4.55,13.70,99.90,877777,33,20453,-89
2020-05-25 21:13:03,7.28,4.70,13.70,99.90,880359,33,20119,-87
2020-05-25 21:13:35,9.50,4.03,13.70,99.90,880392,33,20070,-85
2020-05-25 21:14:10,6.93,4.50,13.70,99.90,877732,33,20395,-89
2020-05-25 21:14:46,9.82,4.87,13.70,99.90,877571,33,20066,-87
2020-05-25 21:15:21,7.80,4.30,13.70,99.90,878750,33,20439,-86
2020-05-25 21:15:57,9.00,4.53,13.60,99.90,879206,33,20038,-88
2020-05-25 21:16:32,8.75,4.87,13.60,99.90,874649,34,20107,-88
2020-05-25 21:17:04,6.07,4.28,13.60,99.90,875510,34,20055,-84
2020-05-25 21:17:39,8.43,4.47,13.60,99.90,877070,34,20471,-88
2020-05-25 21:18:10,8.35,4.37,13.60,99.90,880538,33,20071,-87
2020-05-25 21:18:53,8.82,4.60,13.60,99.90,881701,33,20118,-85
2020-05-25 21:19:26,7.18,4.50,13.60,99.90,879549,33,20054,-86
2020-05-25 21:19:58,7.57,4.55,13.60,99.90,879499,33,20054,-84
2020-05-25 21:20:30,7.37,4.30,13.60,99.90,875507,33,20050,-87
2020-05-25 21:21:03,8.50,4.53,13.50,99.90,874935,34,20102,-88
2020-05-25 21:21:35,7.32,4.45,13.60,99.90,869569,34,20096,-88
2020-05-25 21:22:08,7.32,4.10,13.60,99.90,877670,33,20460,-86
2020-05-25 21:22:46,6.80,4.53,13.60,99.90,878581,33,20105,-85
2020-05-25 21:23:23,6.53,4.30,13.50,99.90,880752,33,20026,-87
2020-05-25 21:23:56,6.43,4.12,13.50,99.90,877739,33,20034,-87
2020-05-25 21:24:27,7.12,4.62,13.60,99.90,872940,34,20057,-86
2020-05-25 21:25:01,8.38,4.40,13.50,99.90,876317,33,20105,-85
2020-05-25 21:25:32,6.70,4.20,13.50,99.90,875047,33,20038,-87
2020-05-25 21:26:04,8.00,4.30,13.50,99.90,877808,33,20423,-85
2020-05-25 21:26:37,8.20,4.20,13.50,99.90,877632,33,20082,-88
2020-05-25 21:27:10,7.15,4.15,13.50,99.90,877760,33,20439,-86
2020-05-25 21:27:42,10.32,4.22,13.50,99.90,879940,33,20089,-86
2020-05-25 21:28:13,6.78,4.12,13.50,99.90,877097,33,20391,-88
2020-05-25 21:28:44,6.37,3.78,13.50,99.90,877205,33,20065,-87
2020-05-25 21:29:16,9.50,4.32,13.50,99.90,877613,33,20097,-86
2020-05-25 21:29:52,7.93,4.37,13.60,99.90,877548,33,20049,-87
2020-05-25 21:30:26,6.10,4.03,13.60,99.90,877947,33,20055,-90
2020-05-25 21:31:00,6.05,4.10,13.60,99.90,877532,33,20046,-85
2020-05-25 21:31:34,6.32,4.20,13.60,99.90,877485,33,20105,-88
2020-05-25 21:32:08,9.10,4.40,13.60,99.90,875524,33,20066,-87
2020-05-25 21:32:42,6.93,4.18,13.60,99.90,878622,33,20080,-86
2020-05-25 21:33:19,8.63,4.15,13.60,99.90,878635,33,20455,-87
2020-05-25 21:33:50,6.68,3.92,13.60,99.90,875444,33,20140,-87
2020-05-25 21:34:21,5.97,4.15,13.60,99.90,879391,33,20050,-88
2020-05-25 21:34:52,9.23,4.80,13.70,99.90,874958,33,20046,-88
2020-05-25 21:35:26,6.65,4.07,13.60,99.90,875400,33,20436,-88
2020-05-25 21:35:59,7.37,4.50,13.70,99.90,874069,34,20166,-87
2020-05-25 21:36:36,9.45,4.30,13.70,99.90,875615,33,20137,-85
2020-05-25 21:37:10,6.62,4.07,13.60,99.90,875538,33,20065,-87
2020-05-25 21:37:43,8.93,4.35,13.60,99.90,877142,33,20034,-86
2020-05-25 21:38:17,6.82,4.12,13.60,99.90,874261,34,20073,-86
2020-05-25 21:38:49,8.18,4.40,13.70,99.90,874001,33,20164,-86
2020-05-25 21:39:26,6.90,4.07,13.70,99.90,874275,34,20123,-87
2020-05-25 21:40:01,6.90,4.37,13.70,99.90,874635,34,20478,-88
2020-05-25 21:40:33,8.07,4.35,13.70,99.90,872926,34,20047,-87
2020-05-25 21:41:08,9.80,4.30,13.70,99.90,876181,33,20052,-88
2020-05-25 21:41:42,7.93,4.30,13.70,99.90,878593,33,20058,-86
2020-05-25 21:42:15,8.65,4.40,13.70,99.90,878617,33,20058,-87
2020-05-25 21:42:50,6.95,4.40,13.70,99.90,877187,33,20337,-87
2020-05-25 21:43:24,10.38,4.50,13.70,99.90,877536,33,20042,-86
2020-05-25 21:43:56,6.87,4.10,13.60,99.90,874269,34,20069,-89
2020-05-25 21:44:29,5.70,4.07,13.70,99.90,875568,33,20122,-87
2020-05-25 21:45:03,7.32,4.30,13.60,99.90,873851,34,20039,-86
2020-05-25 21:45:35,7.03,4.47,13.60,99.90,875106,33,20043,-88
2020-05-25 21:46:07,14.18,4.50,13.60,99.90,874153,34,20035,-89
2020-05-25 21:46:38,6.25,4.35,13.60,99.90,875273,33,20114,-89
2020-05-25 21:47:12,6.65,4.30,13.60,99.90,877835,33,20090,-88
2020-05-25 21:47:49,6.57,4.00,13.60,99.90,879621,33,20046,-85
2020-05-25 21:48:27,8.50,4.32,13.60,99.90,875462,33,20042,-90
2020-05-25 21:48:59,7.47,4.15,13.60,99.90,877549,33,20114,-87
2020-05-25 21:49:32,6.65,4.35,13.60,99.90,876411,33,20054,-88
2020-05-25 21:50:07,5.62,3.75,13.60,99.90,875784,33,20368,-86
2020-05-25 21:50:42,6.35,4.03,13.60,99.90,877185,33,20050,-86
2020-05-25 21:51:15,7.65,4.30,13.60,99.90,878787,33,20106,-87
2020-05-25 21:51:49,6.47,4.30,13.60,99.90,878856,33,20134,-86
2020-05-25 21:52:22,7.78,4.35,13.60,99.90,880538,33,20050,-88
2020-05-25 21:52:54,8.23,4.50,13.60,99.90,880390,33,20072,-86
2020-05-25 21:53:26,8.82,4.55,13.70,99.90,877863,33,20360,-88
2020-05-25 21:53:58,7.15,4.20,13.70,99.90,879906,33,20038,-87
2020-05-25 21:54:33,8.77,4.30,13.70,99.90,878320,33,20057,-87
2020-05-25 21:55:07,7.35,4.10,13.70,99.90,878531,33,20069,-89
2020-05-25 21:55:41,6.25,4.10,13.70,99.90,880096,33,20500,-87
2020-05-25 21:56:13,7.45,4.35,13.70,99.90,877411,33,20046,-86
2020-05-25 21:56:47,6.32,4.12,13.60,99.90,877605,33,20506,-88
2020-05-25 21:57:18,6.65,4.18,13.70,99.90,875403,33,20057,-87
2020-05-25 21:57:54,6.65,4.40,13.60,99.90,875227,33,20130,-87
2020-05-25 21:58:26,6.28,3.87,13.60,99.90,877538,33,20035,-86
2020-05-25 21:59:06,7.00,4.30,13.60,99.90,875531,33,20122,-88
2020-05-25 21:59:39,6.95,4.03,13.60,99.90,879279,33,20163,-85
2020-05-25 22:00:29,6.75,4.22,13.60,99.90,874335,33,20046,-85
2020-05-25 22:01:07,8.70,4.30,13.60,99.90,877031,33,20062,-88
2020-05-25 22:01:44,6.55,3.92,13.60,99.90,877296,33,20098,-87
2020-05-25 22:02:19,6.35,3.95,13.60,99.90,880099,33,20387,-88
2020-05-25 22:02:51,7.90,4.00,13.60,99.90,879784,33,20495,-87
2020-05-25 22:03:25,5.93,4.03,13.60,99.90,877656,33,20102,-88
2020-05-25 22:04:02,7.40,4.20,13.60,99.90,877253,33,20035,-86
2020-05-25 22:04:43,7.47,4.50,13.60,99.90,882725,33,20033,-85
2020-05-25 22:05:20,7.97,4.15,13.50,99.90,881751,33,20038,-84
2020-05-25 22:05:56,7.55,4.30,13.60,99.90,880793,33,20039,-84
2020-05-25 22:06:31,7.68,4.00,13.40,99.90,883311,33,20030,-84
2020-05-25 22:07:05,5.97,4.12,13.50,99.90,882393,33,20038,-84
2020-05-25 22:07:43,5.28,3.70,13.40,99.90,881318,33,20026,-84
2020-05-25 22:08:16,5.50,3.92,13.40,99.90,883241,33,20047,-84
2020-05-25 22:08:48,6.22,3.90,13.30,99.90,878410,33,20038,-86
2020-05-25 22:09:35,5.95,3.80,13.30,99.90,875021,34,20127,-85
2020-05-25 22:10:09,6.05,4.20,13.30,99.90,877047,33,20493,-86
2020-05-25 22:10:46,6.43,4.22,13.20,99.90,879962,33,20042,-85
2020-05-25 22:11:24,6.78,3.95,13.20,99.90,883672,33,20118,-85
2020-05-25 22:12:03,5.22,3.75,13.10,99.90,881476,33,20034,-88
2020-05-25 22:12:39,6.07,4.15,13.10,99.90,880252,33,20050,-87
2020-05-25 22:13:12,4.87,3.80,13.10,99.90,880451,33,20027,-87
2020-05-25 22:13:46,6.87,4.18,13.00,99.90,880493,33,20050,-85
2020-05-25 22:14:20,6.47,3.87,13.00,99.90,881931,33,20098,-86
2020-05-25 22:14:58,8.43,4.20,12.90,99.90,883429,33,20059,-86
2020-05-25 22:15:39,7.00,4.37,12.90,99.90,880458,33,20039,-86
2020-05-25 22:16:25,8.52,4.82,12.90,99.90,877819,33,20126,-86
2020-05-25 22:17:10,7.32,4.35,12.90,99.90,877524,33,20447,-88
2020-05-25 22:17:45,7.72,4.53,12.90,99.90,880293,33,20076,-87
2020-05-25 22:18:23,7.12,4.70,12.90,99.90,880094,33,20057,-87
2020-05-25 22:18:56,9.88,4.72,12.90,99.90,874567,34,20053,-87
2020-05-25 22:19:34,7.70,4.65,12.90,99.90,873048,34,20051,-85
2020-05-25 22:20:10,5.65,3.75,12.80,99.90,868210,34,20055,-87
2020-05-25 22:20:41,5.43,3.83,12.60,99.90,870093,34,20107,-88
2020-05-25 22:21:13,9.05,3.65,12.50,99.90,873484,33,20043,-87
2020-05-25 22:21:49,5.30,4.10,12.40,99.90,878718,33,20385,-85
2020-05-25 22:22:25,5.12,3.90,12.30,99.90,877581,33,20034,-87
2020-05-25 22:22:58,5.50,3.85,12.20,99.90,878830,33,20444,-87
2020-05-25 22:23:33,7.32,4.05,12.10,99.90,880141,33,20412,-86
2020-05-25 22:24:08,8.88,4.20,12.10,99.90,878632,33,20102,-85
2020-05-25 22:24:50,7.90,4.15,12.00,99.90,877214,33,20404,-87
2020-05-25 22:25:22,6.32,4.20,12.00,99.90,877599,33,20452,-87
2020-05-25 22:25:54,8.38,4.20,12.00,99.90,879345,33,20051,-85
2020-05-25 22:26:30,7.72,4.10,12.00,99.90,880458,33,20046,-87
2020-05-25 22:27:01,6.50,4.00,11.90,99.90,880257,33,20064,-87
2020-05-25 22:27:37,8.30,4.53,11.90,99.90,877544,33,20420,-86
2020-05-25 22:28:11,5.85,4.30,11.90,99.90,877388,33,20114,-88
2020-05-25 22:28:44,7.30,4.20,11.80,99.90,878435,33,20049,-87
2020-05-25 22:29:18,7.28,4.07,11.70,99.90,875213,33,20073,-88
2020-05-25 22:29:55,6.50,4.15,11.70,99.90,874377,34,20066,-86
2020-05-25 22:30:41,5.25,4.18,11.70,99.90,871633,34,20412,-92
2020-05-25 22:31:18,7.93,4.07,11.70,99.90,877199,33,20030,-87
2020-05-25 22:32:12,6.70,3.90,11.80,99.90,877146,33,20447,-88
2020-05-25 22:32:46,8.05,4.12,11.80,99.90,877255,33,20041,-88
2020-05-25 22:33:21,6.87,4.50,11.80,99.90,874168,34,20050,-88
2020-05-25 22:34:18,7.22,4.60,11.80,99.90,874593,33,20416,-87
2020-05-25 22:35:01,8.63,4.78,11.80,99.90,874637,33,20038,-86
2020-05-25 22:35:55,8.35,4.43,11.80,99.90,874226,34,20094,-87
2020-05-25 22:36:50,6.43,4.18,11.80,99.90,875494,33,20132,-87
2020-05-25 22:38:03,6.93,4.22,11.80,99.90,880563,33,20046,-88
2020-05-25 22:38:56,8.02,4.43,11.80,99.90,880385,33,20050,-87
2020-05-25 22:39:54,6.85,4.25,11.80,99.90,877742,33,20042,-89
2020-05-25 22:40:49,8.30,4.70,11.70,99.90,880044,33,20075,-90
2020-05-25 22:41:40,5.80,4.43,11.60,99.90,879568,33,20083,-87
2020-05-25 22:42:53,8.57,4.87,11.50,99.90,878103,33,20039,-89
2020-05-25 22:43:56,6.25,4.50,11.40,99.90,877757,33,20082,-90
2020-05-25 22:44:32,8.40,4.53,11.50,99.90,871718,34,20132,-90
2020-05-25 22:45:13,6.30,4.32,11.50,99.90,871963,34,20523,-89
2020-05-25 22:46:08,8.55,4.35,11.50,99.90,880504,33,20029,-88
2020-05-25 22:46:46,7.82,4.53,11.50,99.90,880534,33,20038,-88
2020-05-25 22:47:24,6.53,4.30,11.50,99.90,880642,33,20038,-87
2020-05-25 22:48:05,7.78,4.32,11.50,99.90,880603,33,20431,-87
2020-05-25 22:48:47,7.25,4.55,11.50,99.90,880736,33,20113,-88
2020-05-25 22:49:26,7.68,4.60,11.40,99.90,879194,33,20042,-90
2020-05-25 22:50:19,6.80,4.50,11.40,99.90,874748,34,20046,-88
2020-05-25 22:50:56,6.15,4.10,11.40,99.90,878071,33,20113,-89
2020-05-25 22:51:34,7.00,4.32,11.40,99.90,878148,33,20057,-89
2020-05-25 22:52:09,7.03,4.60,11.40,99.90,880862,33,20061,-91
2020-05-25 22:52:41,6.57,4.75,11.40,99.90,876003,33,20030,-89
2020-05-25 22:53:33,12.50,4.75,11.50,99.90,877470,33,20050,-89
2020-05-25 22:54:10,8.27,4.62,11.40,99.90,880680,33,20078,-89
2020-05-25 22:54:43,7.85,4.53,11.40,99.90,877899,33,20113,-89
2020-05-25 22:55:35,7.50,4.50,11.40,99.90,877748,33,20043,-88
2020-05-25 22:56:29,6.82,4.70,11.40,99.90,877437,33,20046,-89
2020-05-25 22:57:21,7.30,4.40,11.30,99.90,877681,33,20058,-91
2020-05-25 22:58:15,8.13,5.10,11.30,99.90,879416,33,20073,-89
2020-05-25 22:59:12,9.27,5.12,11.20,99.90,882156,33,20029,-89
2020-05-25 22:59:47,7.43,5.05,11.10,99.90,880585,33,20080,-89
2020-05-25 23:00:38,6.65,4.72,11.10,99.90,880594,33,20051,-88
2020-05-25 23:01:34,10.73,4.95,11.10,99.90,880800,33,20056,-87
2020-05-25 23:02:18,6.18,4.70,11.00,99.90,880679,33,20085,-86
2020-05-25 23:03:11,8.10,4.78,11.00,99.90,880657,33,20122,-88
2020-05-25 23:04:02,6.90,4.70,11.00,99.90,881085,33,20034,-86
2020-05-25 23:04:58,8.27,4.80,11.00,99.90,880918,33,20033,-88
2020-05-25 23:05:34,9.23,4.87,10.90,99.90,881034,33,20133,-87
2020-05-25 23:06:10,6.62,4.60,10.80,99.90,877534,33,20031,-88
2020-05-25 23:06:48,6.20,4.40,10.80,99.90,874636,34,20061,-87
2020-05-25 23:07:31,9.75,5.10,10.70,99.90,872407,34,20042,-88
2020-05-25 23:08:04,6.03,4.47,10.70,99.90,876732,33,20038,-87
2020-05-25 23:08:42,8.15,5.03,10.70,99.90,879930,33,20494,-88
2020-05-25 23:09:17,6.60,4.30,10.70,99.90,880907,33,20047,-89
2020-05-25 23:09:49,6.85,4.87,10.60,99.90,880931,33,20086,-89
2020-05-25 23:10:22,8.25,4.30,10.60,99.90,879504,33,20466,-88
2020-05-25 23:10:54,7.05,4.57,10.60,99.90,877535,33,20043,-88
2020-05-25 23:11:26,6.75,4.55,10.70,99.90,877836,33,20083,-86
2020-05-25 23:12:00,9.13,4.57,10.70,99.90,872570,34,20096,-87
2020-05-25 23:12:35,7.45,4.57,10.60,99.90,873097,34,20047,-84
2020-05-25 23:13:07,7.95,4.72,10.60,99.90,871989,34,20127,-87
2020-05-25 23:13:38,7.90,4.32,10.60,99.90,870610,34,20075,-87
2020-05-25 23:14:12,9.75,4.72,10.50,99.90,875756,33,20047,-85
2020-05-25 23:14:44,8.27,5.22,10.50,99.90,878586,33,20026,-85
2020-05-25 23:15:19,6.55,4.87,10.50,99.90,881919,33,20038,-86
2020-05-25 23:16:09,9.90,5.40,10.50,99.90,880575,33,20416,-89
2020-05-25 23:16:49,7.15,4.95,10.50,99.90,880745,33,20030,-89
2020-05-25 23:17:26,5.87,4.47,10.40,99.90,881266,33,20050,-86
2020-05-25 23:18:04,7.80,4.60,10.50,99.90,883755,33,20104,-88
2020-05-25 23:18:40,6.65,4.80,10.50,99.90,877987,33,20432,-88
2020-05-25 23:19:13,9.40,5.03,10.50,99.90,877032,33,20050,-89
2020-05-25 23:20:08,7.62,4.78,10.40,99.90,877772,33,20541,-88
2020-05-25 23:20:51,7.12,4.80,10.40,99.90,877840,33,20381,-88
2020-05-25 23:21:29,7.87,5.30,10.50,99.90,878890,33,20497,-87
2020-05-25 23:22:05,8.82,4.78,10.50,99.90,880699,33,20105,-91
2020-05-25 23:22:41,7.18,4.97,10.60,99.90,880872,33,20450,-88
2020-05-25 23:23:15,10.63,5.25,10.60,99.90,878625,33,20103,-87
2020-05-25 23:23:47,10.88,5.30,10.60,99.90,881271,33,20105,-86
2020-05-25 23:24:22,6.90,4.72,10.60,99.90,879580,33,20046,-86
2020-05-25 23:25:01,5.87,4.55,10.70,99.90,879549,33,20039,-85
2020-05-25 23:25:34,8.43,5.22,10.70,99.90,876611,33,20027,-87
2020-05-25 23:26:11,8.35,4.85,10.80,99.90,880708,33,20027,-85
2020-05-25 23:26:45,6.28,4.37,10.80,99.90,880432,33,20046,-85
2020-05-25 23:27:19,8.20,4.75,10.80,99.90,878301,33,20073,-88
2020-05-25 23:27:51,6.95,4.60,10.90,99.90,879410,33,20039,-88
2020-05-25 23:28:26,7.30,4.28,10.90,99.90,881043,33,20043,-87
2020-05-25 23:28:59,6.62,4.20,10.90,99.90,881661,33,20049,-85
2020-05-25 23:29:30,5.60,4.35,11.00,99.90,879792,33,20049,-85
2020-05-25 23:30:10,5.70,4.47,10.90,99.90,877448,34,20114,-85
2020-05-25 23:30:43,7.03,4.50,11.00,99.90,877440,34,20050,-84
2020-05-25 23:31:26,6.40,4.20,11.00,99.90,881709,33,20062,-84
2020-05-25 23:32:39,6.30,4.35,11.00,99.90,882213,33,20045,-85
2020-05-25 23:33:14,6.78,4.75,11.10,99.90,876623,33,20063,-85
2020-05-25 23:34:07,9.43,4.25,11.10,99.90,880143,33,20065,-85
2020-05-25 23:34:59,8.30,4.40,11.10,99.90,883203,33,20049,-85
2020-05-25 23:35:58,7.85,4.30,11.20,99.90,881960,33,20137,-85
2020-05-25 23:36:49,11.20,11.20,11.20,99.90,877934,33,20054,-89
2020-05-25 23:37:59,8.88,4.82,11.30,99.90,878785,33,20288,-86
2020-05-25 23:38:48,8.05,4.80,11.20,99.90,877858,33,20475,-88
2020-05-25 23:39:31,7.72,4.87,11.20,99.90,878283,33,20132,-89
2020-05-25 23:40:06,7.80,5.00,11.20,99.90,875590,33,20098,-88
2020-05-25 23:40:52,8.05,4.60,11.20,99.90,875578,33,20049,-86
2020-05-25 23:41:39,6.12,4.57,11.20,99.90,881121,33,20121,-88
2020-05-25 23:42:34,8.40,4.53,11.30,99.90,884189,33,20031,-86
2020-05-25 23:43:25,6.72,4.45,11.30,99.90,874768,33,20067,-86
2020-05-25 23:44:16,6.90,4.43,11.30,99.90,881489,33,20038,-87
2020-05-25 23:45:09,7.87,4.97,11.30,99.90,882423,33,20061,-87
2020-05-25 23:45:48,8.50,4.43,11.30,99.90,872174,34,20024,-89
2020-05-25 23:46:32,8.60,5.15,11.40,99.90,874567,33,20054,-85
2020-05-25 23:47:19,8.15,4.68,11.40,99.90,877651,33,20079,-86
2020-05-25 23:48:06,8.00,4.75,11.40,99.90,880500,33,20120,-85
2020-05-25 23:48:56,7.97,4.75,11.40,99.90,883062,33,20085,-84
2020-05-25 23:49:49,8.38,4.60,11.40,99.90,886478,33,20045,-84
2020-05-25 23:50:40,7.62,4.47,11.40,99.90,885467,33,20042,-84
2020-05-25 23:51:34,8.40,4.65,11.50,99.90,884028,33,20038,-85
2020-05-25 23:52:27,5.97,4.40,11.50,99.90,878082,34,20042,-85
2020-05-25 23:53:18,7.22,4.53,11.50,99.90,880513,33,20045,-85
2020-05-25 23:54:05,6.12,4.62,11.50,99.90,880945,33,20049,-88
2020-05-25 23:54:40,9.43,4.50,11.60,99.90,877500,33,20027,-87
2020-05-25 23:55:14,8.90,4.70,11.60,99.90,874691,34,20155,-87
2020-05-25 23:55:49,9.98,4.72,11.60,99.90,876754,33,20034,-86
2020-05-25 23:56:29,7.95,4.75,11.60,99.90,875972,33,20046,-87
2020-05-25 23:57:07,8.63,4.30,11.60,99.90,876249,33,20050,-89
2020-05-25 23:57:59,6.57,4.80,11.60,99.90,877417,33,20082,-88
2020-05-25 23:58:51,8.60,5.00,11.50,99.90,877535,33,20043,-86
2020-05-25 23:59:53,10.57,5.22,11.60,99.90,877395,33,20503,-87