2020-05-25 00:00:04,5.22,2.00,16.10,99.90,904598,32,20145,-36
2020-05-25 00:00:35,5.90,2.03,16.10,99.90,905968,32,20080,-40
2020-05-25 00:01:27,6.43,2.15,16.10,99.90,907826,32,20035,-36
2020-05-25 00:02:16,9.27,2.50,16.10,99.90,907779,32,20057,-38
2020-05-25 00:03:06,6.72,1.85,16.00,99.90,910925,32,20089,-37
2020-05-25 00:03:55,7.68,2.20,16.00,99.90,911262,32,20084,-37
2020-05-25 00:04:46,8.75,2.42,16.10,99.90,911199,32,20486,-36
2020-05-25 00:05:36,8.20,1.87,16.00,99.90,910845,32,20057,-36
2020-05-25 00:06:26,6.50,2.10,16.00,99.90,907797,32,20171,-41
2020-05-25 00:07:17,9.50,2.08,16.00,99.90,904524,32,20081,-35
2020-05-25 00:08:07,7.95,1.62,16.00,99.90,910502,32,20038,-38
2020-05-25 00:08:41,9.40,2.50,16.10,99.90,911185,32,20027,-36
2020-05-25 00:09:15,3.85,1.50,16.10,99.90,911195,32,20035,-36
2020-05-25 00:10:06,8.77,2.05,16.00,99.90,911185,32,20408,-42
2020-05-25 00:10:56,5.78,1.62,16.00,99.90,911146,32,20109,-38
2020-05-25 00:11:46,6.70,1.80,16.00,99.90,911020,32,20049,-38
2020-05-25 00:12:36,5.30,1.80,16.00,99.90,911268,32,20031,-35
2020-05-25 00:13:27,5.90,1.55,16.00,99.90,911192,32,20057,-32
2020-05-25 00:14:17,7.87,2.20,16.00,99.90,911123,32,20026,-39
2020-05-25 00:15:07,7.05,2.00,16.00,99.90,910919,32,20081,-33
2020-05-25 00:15:39,6.20,1.50,15.90,99.90,907783,32,20054,-36
2020-05-25 00:16:25,11.73,2.75,15.90,99.90,905633,32,20076,-37
2020-05-25 00:17:18,7.43,2.10,15.90,99.90,908443,32,20093,-37
2020-05-25 00:18:18,5.43,1.80,15.90,99.90,908811,32,20019,-38
2020-05-25 00:19:07,7.10,1.60,15.90,99.90,908217,32,20126,-34
2020-05-25 00:20:00,4.47,1.30,15.90,99.90,911218,32,20022,-37
2020-05-25 00:20:50,7.05,1.80,15.90,99.90,911125,32,20200,-36
2020-05-25 00:21:40,6.85,1.50,15.90,99.90,911206,32,20069,-38
2020-05-25 00:22:23,7.95,2.15,15.90,99.90,911172,32,20302,-38
2020-05-25 00:23:20,4.03,1.55,15.90,99.90,910773,32,20034,-33
2020-05-25 00:24:15,5.40,1.70,15.90,99.90,907713,32,20023,-38
2020-05-25 00:25:08,7.30,1.55,15.80,99.90,905752,32,20035,-39
2020-05-25 00:25:58,10.68,1.73,15.90,99.90,907590,32,20043,-40
2020-05-25 00:26:48,6.93,2.15,15.80,99.90,906323,32,20043,-41
2020-05-25 00:27:37,5.68,2.00,15.80,99.90,907719,32,20095,-35
2020-05-25 00:28:21,4.72,1.45,15.80,99.90,908022,32,20408,-29
2020-05-25 00:28:56,4.65,1.62,15.80,99.90,908094,32,20375,-32
2020-05-25 00:29:45,4.47,1.42,15.80,99.90,907343,32,20443,-34
2020-05-25 00:30:35,7.12,1.98,15.80,99.90,904622,32,20079,-34
2020-05-25 00:31:33,6.60,1.55,15.80,99.90,904660,32,20061,-35
2020-05-25 00:32:07,7.35,1.50,15.80,99.90,901273,32,20106,-35
2020-05-25 00:32:53,5.68,1.42,15.80,99.90,902974,32,20397,-32
2020-05-25 00:33:57,4.68,1.27,15.70,99.90,903113,32,20447,-40
2020-05-25 00:34:30,3.67,1.45,15.80,99.90,892098,33,20112,-38
2020-05-25 00:35:04,7.50,1.40,15.70,99.90,896607,33,20035,-41
2020-05-25 00:35:53,7.45,1.50,15.60,99.90,903592,32,20186,-33
2020-05-25 00:36:25,6.95,1.60,15.60,99.90,907947,32,20027,-30
2020-05-25 00:37:07,3.97,1.50,15.70,99.90,907671,32,20019,-40
2020-05-25 00:37:39,4.65,1.65,15.60,99.90,908031,32,20022,-39
2020-05-25 00:38:30,5.70,1.80,15.70,99.90,907943,32,20034,-36
2020-05-25 00:39:04,15.60,15.60,15.60,99.90,907977,32,20450,-38
2020-05-25 00:39:53,6.45,1.42,15.70,99.90,907584,32,20339,-37
2020-05-25 00:41:00,7.47,1.60,15.70,99.90,902378,32,20027,-39
2020-05-25 00:41:51,6.85,1.60,15.70,99.90,892045,33,20036,-38
2020-05-25 00:42:41,6.93,1.52,15.60,99.90,895191,33,20063,-34
2020-05-25 00:43:31,6.45,1.50,15.70,99.90,895308,33,20159,-36
2020-05-25 00:44:22,5.95,1.80,15.60,99.90,896967,32,20119,-40
2020-05-25 00:44:55,6.55,1.33,15.60,99.90,904568,32,20178,-36
2020-05-25 00:45:44,3.83,1.30,15.60,99.90,905642,32,20061,-38
2020-05-25 00:46:36,11.25,1.70,15.60,99.90,907745,32,20019,-40
2020-05-25 00:47:26,15.60,15.60,15.60,99.90,908305,32,20050,-35
2020-05-25 00:48:15,6.10,1.60,15.60,99.90,908008,32,19986,-34
2020-05-25 00:49:09,7.12,1.52,15.60,99.90,907691,32,20039,-38
2020-05-25 00:49:49,6.18,1.73,15.60,99.90,907418,32,20449,-32
2020-05-25 00:50:24,5.97,1.35,15.60,99.90,907848,32,20022,-37
2020-05-25 00:51:28,3.45,1.30,15.60,99.90,907629,32,20035,-32
2020-05-25 00:52:05,7.20,1.85,15.60,99.90,898147,33,20517,-33
2020-05-25 00:52:56,7.60,1.65,15.60,99.90,899721,32,20052,-35
2020-05-25 00:53:30,5.78,1.40,15.60,99.90,907961,32,20057,-35
2020-05-25 00:54:19,5.93,1.58,15.60,99.90,908052,32,20061,-37
2020-05-25 00:55:09,6.12,1.55,15.60,99.90,907635,32,20053,-32
2020-05-25 00:55:59,6.82,1.52,15.60,99.90,907344,32,20436,-41
2020-05-25 00:56:50,9.38,1.62,15.60,99.90,907623,32,20096,-38
2020-05-25 00:57:39,5.00,1.58,15.60,99.90,907981,32,20031,-38
2020-05-25 00:58:26,5.12,1.30,15.60,99.90,907914,32,20019,-33
2020-05-25 00:59:02,6.35,1.40,15.60,99.90,908018,32,20409,-43
2020-05-25 00:59:56,5.78,1.62,15.50,99.90,907904,32,20049,-35
2020-05-25 01:00:57,6.05,1.55,15.50,99.90,907946,32,20321,-43
2020-05-25 01:01:47,8.65,1.70,15.50,99.90,907823,32,20027,-35
2020-05-25 01:02:37,5.75,1.55,15.50,99.90,907916,32,20096,-38
2020-05-25 01:03:27,5.62,1.40,15.50,99.90,907872,32,20440,-41
2020-05-25 01:04:17,6.25,1.50,15.50,99.90,907626,32,20057,-42
2020-05-25 01:04:56,6.78,1.33,15.50,99.90,907307,32,20057,-41
2020-05-25 01:05:31,5.78,1.37,15.40,99.90,905894,32,20373,-37
2020-05-25 01:06:18,5.20,1.37,15.50,99.90,907286,32,20054,-40
2020-05-25 01:07:16,8.05,1.40,15.40,99.90,907472,32,20072,-39
2020-05-25 01:07:59,4.95,1.45,15.40,99.90,905998,32,20023,-38
2020-05-25 01:08:34,7.70,1.60,15.40,99.90,907844,32,20039,-39
2020-05-25 01:09:22,4.15,1.58,15.40,99.90,907831,32,20102,-33
2020-05-25 01:10:00,7.43,1.52,15.40,99.90,907901,32,20057,-36
2020-05-25 01:10:41,4.47,1.20,15.40,99.90,907849,32,20015,-38
2020-05-25 01:11:31,6.50,1.20,15.40,99.90,907956,32,20049,-40
2020-05-25 01:12:21,6.28,1.60,15.40,99.90,907838,32,20050,-31
2020-05-25 01:13:11,7.57,1.85,15.40,99.90,907876,32,20393,-32
2020-05-25 01:13:42,5.10,1.42,15.40,99.90,907882,32,20069,-34
2020-05-25 01:14:13,8.77,1.58,15.40,99.90,907570,32,20047,-30
2020-05-25 01:14:45,5.18,1.55,15.30,99.90,904481,32,20113,-32
2020-05-25 01:15:17,6.87,1.70,15.30,99.90,901318,32,20069,-38
2020-05-25 01:15:50,8.85,2.62,15.40,99.90,901622,32,20113,-41
2020-05-25 01:16:22,5.72,1.50,15.40,99.90,905182,32,20093,-39
2020-05-25 01:16:55,5.78,1.52,15.40,99.90,907657,32,20039,-32
2020-05-25 01:17:53,5.28,1.45,15.40,99.90,907613,32,20419,-41
2020-05-25 01:18:30,7.72,1.60,15.40,99.90,894702,33,20040,-38
2020-05-25 01:19:27,5.95,1.50,15.40,99.90,898091,32,20028,-37
2020-05-25 01:20:19,6.70,1.50,15.40,99.90,907603,32,20050,-36
2020-05-25 01:21:09,6.20,1.58,15.50,99.90,907358,32,20501,-38
2020-05-25 01:21:59,8.48,1.83,15.40,99.90,904375,32,20164,-33
2020-05-25 01:22:49,4.97,1.33,15.40,99.90,905257,32,20085,-34
2020-05-25 01:23:38,6.40,1.65,15.40,99.90,906906,32,20015,-37
2020-05-25 01:24:12,8.48,2.00,15.40,99.90,904421,32,20058,-38
2020-05-25 01:24:55,5.40,1.40,15.30,99.90,901202,32,20031,-34
2020-05-25 01:25:54,7.53,1.62,15.40,99.90,901895,32,20077,-39
2020-05-25 01:26:47,8.85,1.87,15.40,99.90,904964,32,20255,-30
2020-05-25 01:27:19,5.57,1.60,15.40,99.90,904178,32,20095,-39
2020-05-25 01:28:03,5.82,1.48,15.40,99.90,904345,32,20369,-40
2020-05-25 01:28:42,5.30,1.60,15.50,99.90,910816,32,20065,-41
2020-05-25 01:29:35,12.63,2.10,15.40,99.90,910778,32,20090,-43
2020-05-25 01:30:25,6.18,1.52,15.40,99.90,910924,32,20040,-36
2020-05-25 01:31:15,6.93,1.65,15.40,99.90,910620,32,20176,-37
2020-05-25 01:32:08,5.07,1.65,15.40,99.90,910631,32,20035,-35
2020-05-25 01:32:59,7.18,1.77,15.40,99.90,910918,32,20043,-38
2020-05-25 01:33:56,5.28,1.65,15.40,99.90,910602,32,20463,-35
2020-05-25 01:34:47,5.28,1.37,15.40,99.90,897415,33,20925,-33
2020-05-25 01:35:54,6.43,1.37,15.40,99.90,909031,32,20143,-36
2020-05-25 01:36:37,6.87,1.77,15.40,99.90,903643,32,20011,-35
2020-05-25 01:37:27,5.45,1.58,15.30,99.90,904186,32,20035,-39
2020-05-25 01:38:18,6.05,1.25,15.30,99.90,904199,32,20077,-40
2020-05-25 01:39:19,5.93,1.55,15.30,99.90,904104,32,20032,-39
2020-05-25 01:40:09,3.58,1.35,15.30,99.90,904149,32,20470,-40
2020-05-25 01:40:59,9.68,1.98,15.40,99.90,904306,32,20370,-41
2020-05-25 01:41:48,5.97,1.73,15.30,99.90,901621,32,20433,-41
2020-05-25 01:42:39,8.30,1.92,15.30,99.90,907488,32,20023,-40
2020-05-25 01:43:22,5.57,1.95,15.30,99.90,910451,32,20507,-36
2020-05-25 01:44:03,11.00,1.83,15.30,99.90,909820,32,20547,-33
2020-05-25 01:44:37,6.78,1.62,15.30,99.90,910746,32,20019,-38
2020-05-25 01:45:26,4.40,1.62,15.20,99.90,910618,32,20038,-41
2020-05-25 01:46:16,7.47,1.42,15.20,99.90,910985,32,20019,-37
2020-05-25 01:47:07,6.07,1.70,15.30,99.90,910793,32,20031,-31
2020-05-25 01:47:57,5.15,1.73,15.30,99.90,910900,32,20039,-38
2020-05-25 01:48:47,6.87,1.75,15.30,99.90,910921,32,20061,-35
2020-05-25 01:49:30,8.13,1.98,15.30,99.90,903938,32,20475,-33
2020-05-25 01:50:19,6.07,1.80,15.30,99.90,904030,32,20077,-39
2020-05-25 01:50:57,5.00,1.67,15.20,99.90,908709,32,20019,-38
2020-05-25 01:51:41,7.28,1.87,15.20,99.90,910637,32,20082,-41
2020-05-25 01:52:32,4.75,1.17,15.30,99.90,910647,32,20064,-37
2020-05-25 01:53:22,6.78,1.85,15.30,99.90,910702,32,20062,-35
2020-05-25 01:54:02,4.47,1.70,15.20,99.90,910959,32,20014,-33
2020-05-25 01:54:33,5.53,1.60,15.20,99.90,910866,32,20081,-37
2020-05-25 01:55:11,6.43,1.50,15.20,99.90,910648,32,20018,-38
2020-05-25 01:55:42,6.25,1.92,15.20,99.90,903935,32,20054,-35
2020-05-25 01:56:33,4.93,1.60,15.20,99.90,904346,32,20019,-33
2020-05-25 01:57:23,6.65,1.50,15.10,99.90,907338,32,20882,-34
2020-05-25 01:58:13,5.87,1.75,15.20,99.90,910601,32,20041,-37
2020-05-25 01:58:53,6.37,1.85,15.10,99.90,910246,32,20034,-36
2020-05-25 01:59:26,7.68,1.40,15.10,99.90,907070,32,20373,-35
2020-05-25 02:00:00,7.03,1.70,15.20,99.90,904471,32,20043,-37
2020-05-25 02:00:51,7.45,1.90,15.10,99.90,907338,32,20046,-37
2020-05-25 02:01:25,7.10,1.50,15.10,99.90,910262,32,20348,-41
2020-05-25 02:02:15,5.70,1.65,15.10,99.90,910822,32,20068,-31
2020-05-25 02:03:05,5.15,1.50,15.10,99.90,910521,32,20428,-36
2020-05-25 02:03:42,3.22,1.35,15.20,99.90,910582,32,20411,-34
2020-05-25 02:04:31,7.43,1.60,15.20,99.90,908957,32,20031,-37
2020-05-25 02:05:36,7.57,1.75,15.20,99.90,907042,32,20438,-37
2020-05-25 02:06:13,5.55,1.25,15.10,99.90,897946,33,20032,-42
2020-05-25 02:06:50,6.18,1.92,15.10,99.90,897709,33,20035,-35
2020-05-25 02:07:40,9.73,1.70,15.20,99.90,907046,32,20034,-32
2020-05-25 02:08:17,5.95,1.50,15.10,99.90,910544,32,20150,-39
2020-05-25 02:09:06,7.53,1.48,15.10,99.90,910966,32,20034,-37
2020-05-25 02:09:56,6.65,1.70,15.10,99.90,910445,32,20066,-36
2020-05-25 02:10:27,6.47,1.73,15.10,99.90,910619,32,20324,-36
2020-05-25 02:11:36,7.75,1.70,15.10,99.90,906919,32,20023,-36
2020-05-25 02:12:26,7.00,1.45,15.10,99.90,904098,32,20065,-35
2020-05-25 02:13:16,6.00,1.55,15.10,99.90,904160,32,20024,-35
2020-05-25 02:14:14,6.68,1.65,15.10,99.90,904222,32,20076,-39
2020-05-25 02:15:01,8.48,1.80,15.10,99.90,891463,33,20520,-41
2020-05-25 02:15:50,6.70,1.70,15.10,99.90,900880,32,20073,-39
2020-05-25 02:16:31,5.03,1.40,15.10,99.90,904255,32,20102,-37
2020-05-25 02:17:04,9.27,1.60,15.10,99.90,904167,32,20039,-33
2020-05-25 02:17:38,6.60,2.17,15.10,99.90,904056,32,20031,-34
2020-05-25 02:18:21,6.57,1.60,15.10,99.90,907538,32,20124,-36
2020-05-25 02:18:58,8.13,2.10,15.10,99.90,910613,32,20019,-39
2020-05-25 02:19:45,5.82,1.70,15.10,99.90,910619,32,20117,-35
2020-05-25 02:20:35,5.72,2.10,15.10,99.90,907003,32,20482,-40
2020-05-25 02:21:08,4.65,1.40,15.00,99.90,907380,32,20039,-44
2020-05-25 02:21:41,7.40,1.95,15.00,99.90,905334,32,20061,-40
2020-05-25 02:22:17,7.30,2.20,15.10,99.90,906826,32,20365,-40
2020-05-25 02:22:49,7.55,2.05,15.00,99.90,907425,32,20043,-36
2020-05-25 02:23:22,6.78,1.52,15.10,99.90,905651,32,20157,-37
2020-05-25 02:23:53,5.62,1.40,15.10,99.90,905475,32,20054,-41
2020-05-25 02:24:29,8.55,1.92,15.00,99.90,904345,32,20053,-41
2020-05-25 02:25:03,7.20,1.87,15.00,99.90,905537,32,20172,-39
2020-05-25 02:25:35,7.37,1.65,15.00,99.90,908402,32,20046,-39
2020-05-25 02:26:06,4.85,1.37,15.10,99.90,910427,32,20026,-40
2020-05-25 02:26:41,10.15,1.70,15.00,99.90,907207,32,20031,-36
2020-05-25 02:27:13,7.82,1.55,15.10,99.90,904298,32,20026,-35
2020-05-25 02:27:45,8.23,1.73,15.10,99.90,904278,32,20035,-32
2020-05-25 02:28:16,7.80,1.70,15.10,99.90,905035,32,20130,-34
2020-05-25 02:28:48,6.12,1.55,15.10,99.90,907439,32,20061,-40
2020-05-25 02:29:18,5.15,1.60,15.10,99.90,907761,32,20023,-39
2020-05-25 02:29:50,6.28,1.75,15.00,99.90,907581,32,20427,-40
2020-05-25 02:30:24,6.55,1.90,15.00,99.90,907366,32,20409,-31
2020-05-25 02:30:55,4.00,1.67,15.00,99.90,907299,32,20098,-36
2020-05-25 02:31:26,6.00,1.55,15.00,99.90,907389,32,20026,-41
2020-05-25 02:31:57,5.22,1.40,15.00,99.90,907391,32,20373,-38
2020-05-25 02:32:28,9.15,1.67,15.00,99.90,904270,32,20031,-33
2020-05-25 02:33:00,6.82,2.10,15.00,99.90,901196,32,20059,-40
2020-05-25 02:33:38,4.10,1.40,15.00,99.90,901171,32,20020,-38
2020-05-25 02:34:09,6.10,1.52,15.00,99.90,902249,32,20059,-43
2020-05-25 02:34:41,5.15,1.50,15.00,99.90,905527,32,20028,-35
2020-05-25 02:35:12,3.97,1.45,15.00,99.90,907556,32,20043,-41
2020-05-25 02:35:51,7.57,1.55,15.00,99.90,907656,32,20031,-42
2020-05-25 02:36:55,6.15,1.70,15.10,99.90,907468,32,20026,-35
2020-05-25 02:37:26,7.15,1.77,15.10,99.90,894884,33,20333,-41
2020-05-25 02:38:06,8.55,1.73,15.10,99.90,896025,33,20044,-35
2020-05-25 02:39:03,7.47,2.20,15.10,99.90,904200,32,20072,-34
2020-05-25 02:39:50,7.37,1.83,15.10,99.90,900755,32,20101,-39
2020-05-25 02:40:43,4.95,1.48,15.10,99.90,903694,32,20097,-34
2020-05-25 02:41:52,6.60,2.08,15.10,99.90,907276,32,20055,-32
2020-05-25 02:43:02,4.85,1.33,15.10,99.90,900506,33,20118,-44
2020-05-25 02:43:33,7.45,1.80,15.10,99.90,888797,33,20048,-38
2020-05-25 02:44:10,7.97,1.90,15.00,99.90,889826,33,20376,-41
2020-05-25 02:44:57,6.10,1.95,15.00,99.90,893529,33,20493,-31
2020-05-25 02:45:51,7.12,1.77,15.00,99.90,894908,33,20024,-35
2020-05-25 02:46:28,5.93,1.52,15.00,99.90,882852,33,20142,-38
2020-05-25 02:47:19,7.47,1.65,15.00,99.90,882839,33,20041,-33
2020-05-25 02:48:09,7.57,1.62,15.00,99.90,888547,33,20060,-39
2020-05-25 02:48:40,7.40,2.03,15.00,99.90,896428,33,20028,-34
2020-05-25 02:49:11,7.25,1.52,15.00,99.90,892641,33,20049,-36
2020-05-25 02:49:54,9.13,1.70,15.00,99.90,903425,32,20103,-42
2020-05-25 02:50:44,6.85,1.62,15.00,99.90,903917,32,20319,-40
2020-05-25 02:51:35,7.85,2.12,14.90,99.90,907532,32,20043,-30
2020-05-25 02:52:18,7.62,1.67,14.90,99.90,907640,32,20027,-36
2020-05-25 02:52:55,9.18,1.83,14.90,99.90,907707,32,20027,-39
2020-05-25 02:53:46,9.90,2.12,14.80,99.90,907288,32,20436,-36
2020-05-25 02:54:36,5.75,1.50,14.80,99.90,907367,32,20102,-40
2020-05-25 02:55:16,6.70,1.98,14.80,99.90,907478,32,20026,-34
2020-05-25 02:56:24,14.90,14.90,14.90,99.90,907895,32,20023,-42
2020-05-25 02:57:07,6.20,1.60,14.80,99.90,900952,32,19943,-38
2020-05-25 02:57:38,8.50,1.50,14.80,99.90,900981,32,20043,-43
2020-05-25 02:58:28,6.95,1.65,14.80,99.90,907091,32,20315,-41
2020-05-25 02:59:18,6.62,1.70,14.80,99.90,907545,32,20047,-37
2020-05-25 03:00:09,8.85,2.12,14.80,99.90,907576,32,20056,-43
2020-05-25 03:00:45,6.75,1.83,14.80,99.90,907527,32,20066,-37
2020-05-25 03:01:35,6.97,1.55,14.70,99.90,907583,32,20027,-46
2020-05-25 03:02:24,8.13,2.00,14.70,99.90,907621,32,20061,-34
2020-05-25 03:03:14,5.62,1.42,14.70,99.90,907217,32,20031,-40
2020-05-25 03:04:04,6.18,1.75,14.70,99.90,907385,32,20049,-37
2020-05-25 03:04:54,6.15,1.80,14.70,99.90,907415,32,20014,-41
2020-05-25 03:05:45,9.80,1.70,14.70,99.90,907587,32,20072,-38
2020-05-25 03:06:24,8.73,1.67,14.70,99.90,907675,32,20353,-41
2020-05-25 03:06:56,5.35,1.58,14.70,99.90,907234,32,20081,-37
2020-05-25 03:07:27,6.62,1.30,14.70,99.90,903704,32,20058,-34
2020-05-25 03:08:16,5.37,1.87,14.70,99.90,904188,32,20051,-35
2020-05-25 03:09:07,5.85,1.83,14.70,99.90,907196,32,20032,-34
2020-05-25 03:09:59,7.78,2.22,14.70,99.90,907261,32,20385,-42
2020-05-25 03:10:46,6.80,1.90,14.70,99.90,907267,32,20039,-37
2020-05-25 03:11:36,6.55,1.60,14.70,99.90,906993,32,20148,-32
2020-05-25 03:12:27,9.90,1.65,14.70,99.90,907533,32,20123,-39
2020-05-25 03:13:17,9.52,2.05,14.70,99.90,906926,32,20042,-36
2020-05-25 03:14:03,5.25,1.77,14.70,99.90,901120,33,20038,-40
2020-05-25 03:15:01,5.43,1.83,14.70,99.90,903574,32,20046,-40
2020-05-25 03:15:50,5.30,1.83,14.70,99.90,900833,33,20047,-32
2020-05-25 03:16:40,5.70,1.75,14.60,99.90,906101,32,20043,-34
2020-05-25 03:17:29,6.43,1.55,14.60,99.90,907681,32,20015,-33
2020-05-25 03:18:19,10.23,2.05,14.70,99.90,907672,32,20038,-37
2020-05-25 03:19:08,7.43,1.75,14.60,99.90,907424,32,20023,-41
2020-05-25 03:19:58,6.28,1.60,14.60,99.90,904156,32,20039,-35
2020-05-25 03:20:48,6.37,1.73,14.60,99.90,906950,32,20019,-36
2020-05-25 03:21:31,7.87,1.92,14.70,99.90,907543,32,20038,-36
2020-05-25 03:22:21,5.12,1.70,14.60,99.90,907683,32,20280,-36
2020-05-25 03:23:11,6.82,1.87,14.60,99.90,904146,32,20035,-42
2020-05-25 03:24:03,9.23,1.90,14.60,99.90,904253,32,20437,-34
2020-05-25 03:24:53,8.80,1.67,14.60,99.90,907237,32,20084,-36
2020-05-25 03:25:42,4.45,1.55,14.60,99.90,907570,32,20061,-40
2020-05-25 03:26:33,8.02,1.67,14.60,99.90,908190,32,20216,-41
2020-05-25 03:27:23,6.40,1.90,14.60,99.90,910318,32,20098,-34
2020-05-25 03:28:15,9.40,1.75,14.60,99.90,910372,32,20034,-38
2020-05-25 03:29:05,7.00,2.00,14.60,99.90,910394,32,20042,-32
2020-05-25 03:29:55,7.78,1.65,14.60,99.90,910413,32,20096,-35
2020-05-25 03:30:31,15.02,5.78,14.60,99.90,910751,32,20199,-36
2020-05-25 03:31:21,10.88,3.40,14.60,99.90,910280,32,20031,-35
2020-05-25 03:32:11,10.80,2.50,14.60,99.90,910265,32,20026,-36
2020-05-25 03:33:00,11.80,2.53,14.60,99.90,907191,32,20035,-36
2020-05-25 03:33:51,8.82,1.70,14.70,99.90,907228,32,20054,-32
2020-05-25 03:34:41,10.95,2.67,14.70,99.90,909732,32,20436,-35
2020-05-25 03:35:30,7.55,1.90,14.60,99.90,909910,32,20219,-37
2020-05-25 03:36:32,5.43,1.65,14.60,99.90,910426,32,20030,-35
2020-05-25 03:37:22,7.32,1.87,14.60,99.90,910505,32,20023,-37
2020-05-25 03:38:17,7.78,1.87,14.60,99.90,910277,32,20090,-37
2020-05-25 03:39:00,8.55,1.77,14.60,99.90,910181,32,20028,-41
2020-05-25 03:39:34,5.47,1.90,14.60,99.90,907982,32,20031,-38
2020-05-25 03:40:24,6.12,2.03,14.60,99.90,910361,32,20105,-36
2020-05-25 03:41:14,8.50,1.98,14.60,99.90,910458,32,20027,-30
2020-05-25 03:41:51,5.82,1.77,14.60,99.90,910674,32,20386,-43
2020-05-25 03:42:22,6.70,1.92,14.50,99.90,910281,32,20377,-39
2020-05-25 03:42:59,7.85,1.98,14.50,99.90,907267,32,20058,-40
2020-05-25 03:43:39,4.57,1.83,14.50,99.90,907242,32,20039,-32
2020-05-25 03:44:36,4.87,1.70,14.50,99.90,905543,32,20407,-38
2020-05-25 03:45:07,7.87,2.00,14.50,99.90,903793,32,20358,-34
2020-05-25 03:46:14,7.40,1.80,14.60,99.90,901723,32,20154,-37
2020-05-25 03:47:04,6.95,1.90,14.50,99.90,910329,32,20047,-34
2020-05-25 03:47:56,7.30,2.00,14.60,99.90,909963,32,20023,-38
2020-05-25 03:48:46,6.12,1.70,14.60,99.90,904209,32,20049,-36
2020-05-25 03:49:40,10.57,2.30,14.60,99.90,907344,32,20031,-41
2020-05-25 03:50:16,7.57,2.00,14.60,99.90,910280,32,20022,-36
2020-05-25 03:50:48,8.05,2.28,14.60,99.90,910716,32,20018,-36
2020-05-25 03:51:44,5.30,1.50,14.60,99.90,910694,32,20031,-37
2020-05-25 03:52:25,8.65,1.77,14.60,99.90,910668,32,20100,-41
2020-05-25 03:52:57,7.78,2.08,14.60,99.90,911269,32,20018,-40
2020-05-25 03:53:37,6.85,1.75,14.70,99.90,911137,32,20424,-39
2020-05-25 03:54:27,8.40,1.80,14.70,99.90,911204,32,20080,-38
2020-05-25 03:55:17,8.57,2.10,14.60,99.90,911288,32,20060,-38
2020-05-25 03:56:07,9.25,2.10,14.60,99.90,911037,32,20035,-39
2020-05-25 03:56:58,5.97,1.80,14.70,99.90,907511,32,20010,-38
2020-05-25 03:57:32,7.65,1.90,14.70,99.90,907639,32,20102,-36
2020-05-25 03:58:06,10.25,2.37,14.70,99.90,909100,32,20023,-38
2020-05-25 03:58:52,8.05,1.92,14.80,99.90,911075,32,20493,-38
2020-05-25 03:59:42,9.75,1.80,14.80,99.90,911289,32,20023,-39
2020-05-25 04:00:32,7.70,2.12,14.80,99.90,910861,32,20039,-36
2020-05-25 04:01:32,6.12,1.70,14.80,99.90,910958,32,20504,-36
2020-05-25 04:02:22,6.65,1.87,14.80,99.90,911200,32,20030,-35
2020-05-25 04:03:12,9.00,1.85,14.80,99.90,911159,32,20105,-32
2020-05-25 04:03:57,8.85,2.00,14.70,99.90,911239,32,20065,-42
2020-05-25 04:05:07,5.55,1.70,14.70,99.90,910837,32,20097,-36
2020-05-25 04:05:45,7.75,1.83,14.80,99.90,901491,32,20095,-38
2020-05-25 04:06:30,7.22,2.08,14.80,99.90,904297,32,20020,-41
2020-05-25 04:07:20,6.28,1.83,14.80,99.90,904602,32,20085,-39
2020-05-25 04:07:57,10.02,1.75,14.80,99.90,904514,32,20027,-40
2020-05-25 04:08:47,5.53,1.62,14.70,99.90,901491,32,20067,-37
2020-05-25 04:09:37,6.40,1.87,14.70,99.90,901442,32,20329,-39
2020-05-25 04:10:32,5.93,1.65,14.70,99.90,903015,32,20023,-33
2020-05-25 04:11:26,6.32,2.00,14.70,99.90,892130,33,20099,-37
2020-05-25 04:11:57,6.28,1.50,14.70,99.90,895702,32,20092,-42
2020-05-25 04:12:42,8.38,2.25,14.70,99.90,907774,32,20330,-34
2020-05-25 04:13:40,9.13,2.42,14.70,99.90,908682,32,20417,-39
2020-05-25 04:14:30,13.27,2.03,14.70,99.90,902679,32,20050,-33
2020-05-25 04:15:22,5.45,2.00,14.70,99.90,909456,32,20034,-38
2020-05-25 04:16:12,7.00,2.10,14.70,99.90,910956,32,20027,-35
2020-05-25 04:16:55,4.37,1.90,14.80,99.90,911097,32,20026,-40
2020-05-25 04:17:45,4.90,1.67,14.80,99.90,911015,32,20038,-38
2020-05-25 04:18:31,5.68,1.55,14.70,99.90,910553,32,20404,-35
2020-05-25 04:19:17,8.02,1.60,14.80,99.90,911108,32,20372,-37
2020-05-25 04:19:54,4.00,1.65,14.70,99.90,907742,32,20392,-37
2020-05-25 04:20:38,9.07,1.90,14.80,99.90,904728,32,20069,-35
2020-05-25 04:21:27,7.40,2.08,14.70,99.90,905722,32,20023,-38
2020-05-25 04:22:14,9.15,2.20,14.70,99.90,911075,32,20101,-39
2020-05-25 04:23:26,11.30,1.85,14.70,99.90,911294,32,20425,-35
2020-05-25 04:24:16,10.85,1.92,14.80,99.90,911151,32,20099,-37
2020-05-25 04:25:06,7.30,1.92,14.80,99.90,911171,32,20091,-34
2020-05-25 04:25:56,7.12,2.00,14.80,99.90,910857,32,20338,-36
2020-05-25 04:26:27,7.22,1.90,14.80,99.90,904945,32,20035,-34
2020-05-25 04:26:58,6.12,1.85,14.70,99.90,905585,32,20102,-39
2020-05-25 04:27:48,7.37,1.85,14.70,99.90,907737,32,20038,-36
2020-05-25 04:28:38,5.75,1.48,14.70,99.90,907400,32,20035,-40
2020-05-25 04:29:18,8.80,2.10,14.70,99.90,907679,32,20463,-37
2020-05-25 04:30:16,8.05,2.28,14.70,99.90,907863,32,20158,-40
2020-05-25 04:31:09,5.00,1.90,14.70,99.90,898306,33,20036,-33
2020-05-25 04:32:00,12.18,1.95,14.70,99.90,907234,32,20026,-30
2020-05-25 04:32:50,6.07,2.00,14.70,99.90,908007,32,20030,-33
2020-05-25 04:33:41,8.68,2.05,14.80,99.90,907722,32,20046,-34
2020-05-25 04:34:32,5.43,1.52,14.80,99.90,901546,32,20039,-36
2020-05-25 04:35:25,5.43,1.70,14.80,99.90,904441,32,20032,-33
2020-05-25 04:36:29,7.57,2.00,14.80,99.90,907674,32,20116,-30
2020-05-25 04:37:03,7.05,1.90,14.80,99.90,898328,33,20159,-32
2020-05-25 04:37:53,7.40,2.08,14.80,99.90,901212,32,20074,-34
2020-05-25 04:38:45,5.35,1.70,14.70,99.90,907470,32,20026,-38
2020-05-25 04:39:34,10.10,2.37,14.70,99.90,907686,32,20521,-36
2020-05-25 04:40:43,12.20,2.50,14.70,99.90,905548,32,20117,-37
2020-05-25 04:41:17,7.00,1.77,14.80,99.90,904542,32,20035,-39
2020-05-25 04:42:06,5.32,1.60,14.80,99.90,905624,32,20074,-43
2020-05-25 04:42:48,7.72,1.73,14.80,99.90,907932,32,20035,-33
2020-05-25 04:43:42,9.90,2.17,14.70,99.90,904214,32,20493,-36
2020-05-25 04:44:33,4.97,1.83,14.70,99.90,904636,32,20027,-40
2020-05-25 04:45:23,8.43,1.95,14.80,99.90,905511,32,20455,-31
2020-05-25 04:46:13,10.52,2.25,14.80,99.90,901501,32,20073,-35
2020-05-25 04:47:03,5.55,1.80,14.70,99.90,904303,32,20405,-39
2020-05-25 04:47:53,8.50,1.87,14.80,99.90,904306,32,20035,-36
2020-05-25 04:48:47,6.20,1.95,14.80,99.90,907385,32,20094,-36
2020-05-25 04:49:37,10.45,2.55,14.80,99.90,907681,32,20047,-34
2020-05-25 04:50:27,6.62,1.80,14.80,99.90,901417,32,20011,-38
2020-05-25 04:51:17,5.65,1.60,14.70,99.90,904573,32,20370,-39
2020-05-25 04:52:28,5.07,1.60,14.70,99.90,907856,32,20026,-41
2020-05-25 04:53:18,6.97,2.22,14.70,99.90,898127,33,20151,-36
2020-05-25 04:54:07,6.55,1.52,14.70,99.90,895179,33,20411,-37
2020-05-25 04:55:01,6.30,1.98,14.80,99.90,895190,33,20466,-40
2020-05-25 04:55:50,7.40,2.03,14.80,99.90,894281,33,20024,-41
2020-05-25 04:56:37,6.97,2.03,14.80,99.90,895165,33,20092,-39
2020-05-25 04:57:27,7.12,1.77,14.80,99.90,895570,33,20052,-37
2020-05-25 04:58:17,11.12,2.05,14.80,99.90,897900,33,20366,-36
2020-05-25 04:59:06,8.73,2.20,14.80,99.90,898157,32,20038,-36
2020-05-25 05:00:10,6.47,2.00,14.70,99.90,907626,32,20053,-35
2020-05-25 05:01:00,7.85,2.28,14.70,99.90,892161,33,20048,-36
2020-05-25 05:01:50,8.57,2.05,14.70,99.90,889186,33,20050,-40
2020-05-25 05:02:39,5.65,1.83,14.70,99.90,904441,32,20362,-33
2020-05-25 05:03:30,6.68,1.80,14.80,99.90,907283,32,20027,-41
2020-05-25 05:04:20,8.75,2.10,14.80,99.90,907189,32,20027,-38
2020-05-25 05:05:11,8.60,2.17,14.80,99.90,907218,32,20137,-36
2020-05-25 05:05:54,7.25,1.83,14.80,99.90,904465,32,20054,-36
2020-05-25 05:06:37,8.23,2.20,14.80,99.90,906650,32,20039,-37
2020-05-25 05:07:27,8.32,2.20,14.70,99.90,907667,32,20338,-35
2020-05-25 05:08:17,7.12,2.00,14.70,99.90,907645,32,20456,-34
2020-05-25 05:08:48,8.45,2.33,14.70,99.90,907558,32,20531,-31
2020-05-25 05:09:31,8.48,2.03,14.60,99.90,907515,32,20417,-38
2020-05-25 05:10:21,8.15,2.42,14.60,99.90,907643,32,20072,-38
2020-05-25 05:11:07,7.22,1.83,14.60,99.90,907427,32,20479,-35
2020-05-25 05:11:42,8.13,2.10,14.60,99.90,907222,32,20124,-39
2020-05-25 05:12:32,7.68,2.33,14.60,99.90,904425,32,20536,-37
2020-05-25 05:13:23,10.75,2.17,14.60,99.90,902483,32,20062,-35
2020-05-25 05:14:00,7.60,2.10,14.60,99.90,905521,32,20044,-37
2020-05-25 05:14:31,7.20,2.08,14.60,99.90,907737,32,20413,-38
2020-05-25 05:15:12,7.87,2.30,14.60,99.90,907879,32,20388,-38
2020-05-25 05:16:02,6.15,2.17,14.60,99.90,907533,32,20068,-43
2020-05-25 05:16:53,9.32,2.12,14.60,99.90,907437,32,20039,-39
2020-05-25 05:17:43,6.80,1.92,14.60,99.90,907722,32,20043,-40
2020-05-25 05:18:27,7.18,1.92,14.60,99.90,907947,32,20065,-37
2020-05-25 05:19:07,10.40,2.00,14.60,99.90,907784,32,20057,-40
2020-05-25 05:19:38,7.72,2.45,14.60,99.90,907514,32,20121,-33
2020-05-25 05:20:39,6.90,2.42,14.70,99.90,907308,32,20041,-33
2020-05-25 05:21:33,6.70,2.00,14.70,99.90,901824,32,20111,-40
2020-05-25 05:22:34,11.27,2.20,14.80,99.90,903758,32,20119,-37
2020-05-25 05:23:20,9.98,1.87,14.80,99.90,900493,32,20086,-38
2020-05-25 05:24:13,5.50,1.75,14.70,99.90,907918,32,20010,-36
2020-05-25 05:25:07,9.57,2.20,14.80,99.90,907816,32,20027,-38
2020-05-25 05:25:43,6.10,2.08,14.70,99.90,907696,32,20425,-40
2020-05-25 05:26:31,9.45,2.30,14.80,99.90,908874,32,20288,-38
2020-05-25 05:27:29,7.93,2.30,14.80,99.90,910905,32,20040,-34
2020-05-25 05:28:06,8.05,2.15,14.80,99.90,908607,32,20353,-44
2020-05-25 05:28:55,6.87,2.17,14.90,99.90,910916,32,20014,-34
2020-05-25 05:29:45,6.90,1.85,14.80,99.90,910581,32,20092,-39
2020-05-25 05:30:35,6.62,2.03,14.80,99.90,907562,32,20042,-40
2020-05-25 05:31:33,9.05,1.62,14.80,99.90,907242,32,20057,-41
2020-05-25 05:32:14,8.45,1.98,14.80,99.90,894581,33,20040,-36
2020-05-25 05:33:01,9.35,2.33,14.80,99.90,899520,32,20062,-32
2020-05-25 05:33:52,8.25,2.12,14.80,99.90,906739,32,20121,-39
2020-05-25 05:34:22,8.98,2.20,14.70,99.90,910887,32,20342,-39
2020-05-25 05:34:59,9.23,2.40,14.70,99.90,910865,32,20048,-37
2020-05-25 05:36:11,5.00,2.03,14.70,99.90,910449,32,20047,-35
2020-05-25 05:37:04,7.70,2.37,14.60,99.90,907475,32,20042,-33
2020-05-25 05:37:54,9.10,2.53,14.60,99.90,907843,32,20031,-39
2020-05-25 05:38:48,7.72,2.12,14.70,99.90,910395,32,20035,-38
2020-05-25 05:39:25,6.18,2.15,14.70,99.90,907451,32,20079,-39
2020-05-25 05:40:26,6.32,2.10,14.70,99.90,907495,32,20022,-33
2020-05-25 05:41:15,6.85,1.80,14.80,99.90,901664,32,20036,-38
2020-05-25 05:41:53,8.93,2.55,14.80,99.90,897701,33,20044,-32
2020-05-25 05:42:44,10.18,2.28,14.90,99.90,895019,33,20056,-38
2020-05-25 05:43:33,7.40,2.40,14.90,99.90,907473,32,20019,-41
2020-05-25 05:44:23,6.93,1.85,14.80,99.90,910808,32,20034,-35
2020-05-25 05:45:14,10.25,2.40,14.90,99.90,910723,32,20023,-37
2020-05-25 05:46:05,7.93,2.35,14.90,99.90,910951,32,20034,-36
2020-05-25 05:47:00,13.45,2.65,14.90,99.90,910568,32,20030,-30
2020-05-25 05:47:50,10.18,2.62,14.90,99.90,910556,32,20042,-39
2020-05-25 05:48:41,7.55,2.10,14.90,99.90,910542,32,20166,-41
2020-05-25 05:49:30,9.40,2.45,15.00,99.90,910593,32,20038,-35
2020-05-25 05:50:28,9.38,2.17,15.10,99.90,907364,32,20014,-37
2020-05-25 05:51:17,8.15,2.30,15.00,99.90,910125,32,20112,-34
2020-05-25 05:52:08,8.05,2.03,15.00,99.90,910852,32,20097,-34
2020-05-25 05:52:58,8.18,2.50,15.00,99.90,910852,32,20022,-41
2020-05-25 05:53:48,6.65,2.50,15.00,99.90,910505,32,20035,-35
2020-05-25 05:54:38,10.15,1.90,15.00,99.90,904025,32,20338,-36
2020-05-25 05:55:22,6.62,2.37,15.10,99.90,904783,32,20023,-34
2020-05-25 05:55:53,9.07,2.58,15.10,99.90,909628,32,20067,-30
2020-05-25 05:56:28,7.05,2.20,15.10,99.90,910791,32,20120,-37
2020-05-25 05:57:18,6.62,2.00,15.20,99.90,910593,32,20440,-31
2020-05-25 05:58:08,7.53,2.35,15.20,99.90,910614,32,20015,-35
2020-05-25 05:58:58,9.57,2.33,15.20,99.90,910727,32,20049,-33
2020-05-25 06:00:04,8.38,2.05,15.20,99.90,910832,32,20045,-33
2020-05-25 06:00:55,7.95,2.22,15.20,99.90,900620,33,20732,-36
2020-05-25 06:01:50,5.65,1.75,15.20,99.90,897874,33,20120,-37
2020-05-25 06:02:39,7.47,2.22,15.30,99.90,897824,33,20028,-30
2020-05-25 06:03:29,7.50,2.35,15.30,99.90,903527,32,20048,-37
2020-05-25 06:04:20,7.32,2.47,15.30,99.90,910723,32,20034,-35
2020-05-25 06:05:12,15.40,15.40,15.40,99.90,911078,32,20045,-34
2020-05-25 06:06:05,13.27,2.47,15.40,99.90,910410,32,19942,-37
2020-05-25 06:06:58,9.00,2.72,15.40,99.90,900617,32,20144,-37
2020-05-25 06:07:42,6.78,2.30,15.40,99.90,907348,32,20019,-34
2020-05-25 06:08:13,8.60,2.28,15.40,99.90,910323,32,20114,-34
2020-05-25 06:09:17,8.23,2.12,15.40,99.90,907838,32,20023,-40
2020-05-25 06:10:08,7.72,2.40,15.40,99.90,900890,32,20028,-37
2020-05-25 06:10:52,5.60,2.10,15.40,99.90,896285,32,20411,-36
2020-05-25 06:11:32,8.40,2.50,15.40,99.90,907396,32,20018,-32
2020-05-25 06:12:24,7.30,2.20,15.40,99.90,904349,32,20042,-30
2020-05-25 06:13:15,9.82,2.80,15.40,99.90,907180,32,20550,-35
2020-05-25 06:14:05,11.07,2.72,15.40,99.90,910742,32,20049,-37
2020-05-25 06:14:36,11.00,3.10,15.40,99.90,910835,32,20077,-34
2020-05-25 06:15:27,7.90,2.28,15.40,99.90,910416,32,20092,-34
2020-05-25 06:16:27,7.18,2.08,15.40,99.90,910725,32,20069,-40
2020-05-25 06:17:06,7.87,1.95,15.50,99.90,910511,32,20432,-33
2020-05-25 06:18:00,8.82,2.22,15.50,99.90,910523,32,20034,-40
2020-05-25 06:19:01,9.65,2.37,15.50,99.90,904395,32,20065,-33
2020-05-25 06:20:07,7.95,2.05,15.50,99.90,900945,32,20126,-37
2020-05-25 06:20:57,5.30,2.12,15.50,99.90,891809,33,20176,-38
2020-05-25 06:21:47,9.25,2.67,15.50,99.90,895313,33,20317,-36
2020-05-25 06:22:33,9.40,2.17,15.40,99.90,894431,33,20467,-37
2020-05-25 06:23:04,8.45,2.28,15.40,99.90,891759,33,20138,-32
2020-05-25 06:23:56,10.57,2.40,15.40,99.90,904708,32,20035,-37
2020-05-25 06:24:45,7.20,2.22,15.30,99.90,894681,33,20098,-39
2020-05-25 06:25:36,9.27,2.78,15.40,99.90,900647,32,20071,-36
2020-05-25 06:26:17,9.35,1.92,15.40,99.90,910014,32,20440,-37
2020-05-25 06:27:07,9.48,2.33,15.30,99.90,907467,32,20026,-35
2020-05-25 06:27:41,7.90,2.50,15.30,99.90,907597,32,20417,-33
2020-05-25 06:28:20,10.02,2.00,15.30,99.90,907317,32,20455,-37
2020-05-25 06:29:00,6.70,2.30,15.40,99.90,904151,32,20027,-36
2020-05-25 06:29:31,7.93,2.40,15.40,99.90,901126,32,20463,-34
2020-05-25 06:30:03,5.90,2.15,15.40,99.90,903545,32,20109,-32
2020-05-25 06:30:35,8.52,2.40,15.40,99.90,901005,32,20176,-41
2020-05-25 06:31:06,7.40,2.12,15.40,99.90,902492,32,20042,-38
2020-05-25 06:32:03,9.10,2.45,15.40,99.90,901522,32,20035,-36
2020-05-25 06:32:34,6.25,2.30,15.40,99.90,904105,32,20011,-34
2020-05-25 06:33:26,9.30,2.45,15.40,99.90,904231,32,20399,-39
2020-05-25 06:33:58,15.40,15.40,15.40,99.90,907823,32,20128,-36
2020-05-25 06:34:37,6.60,2.40,15.30,99.90,907571,32,19946,-32
2020-05-25 06:35:13,6.90,2.50,15.30,99.90,907560,32,20027,-33
2020-05-25 06:35:44,8.90,2.50,15.40,99.90,907257,32,20022,-39
2020-05-25 06:36:35,11.38,2.87,15.40,99.90,907335,32,20405,-32
2020-05-25 06:37:25,7.32,2.28,15.40,99.90,904136,32,20383,-36
2020-05-25 06:37:57,5.45,2.22,15.40,99.90,907180,32,20096,-34
2020-05-25 06:38:31,7.60,2.75,15.40,99.90,905210,32,20109,-33
2020-05-25 06:39:02,10.85,3.40,15.40,99.90,904251,32,20049,-31
2020-05-25 06:39:34,6.30,2.33,15.40,99.90,901085,32,20058,-35
2020-05-25 06:40:05,6.57,2.25,15.40,99.90,901640,32,20028,-39
2020-05-25 06:40:40,5.20,2.20,15.40,99.90,904666,32,20053,-30
2020-05-25 06:41:11,6.85,2.55,15.40,99.90,907405,32,20057,-35
2020-05-25 06:41:45,9.15,2.00,15.40,99.90,907455,32,20057,-35
2020-05-25 06:42:16,8.10,2.15,15.40,99.90,907619,32,21044,-34
2020-05-25 06:42:48,8.73,2.17,15.50,99.90,907554,32,20027,-34
2020-05-25 06:43:19,7.80,2.30,15.50,99.90,907187,32,20330,-39
2020-05-25 06:43:50,7.55,2.08,15.50,99.90,904163,32,20387,-31
2020-05-25 06:44:21,8.73,2.50,15.50,99.90,903790,32,20044,-34
2020-05-25 06:44:52,8.07,2.30,15.50,99.90,904406,32,20068,-34
2020-05-25 06:45:23,9.98,2.87,15.50,99.90,907294,32,20093,-32
2020-05-25 06:45:55,8.65,2.65,15.50,99.90,907555,32,20030,-38
2020-05-25 06:46:27,7.37,2.33,15.50,99.90,907334,32,20065,-37
2020-05-25 06:46:59,6.93,2.53,15.50,99.90,907113,32,20027,-35
2020-05-25 06:47:31,13.55,2.67,15.60,99.90,903783,32,20417,-36
2020-05-25 06:48:02,7.80,2.40,15.60,99.90,904733,32,20310,-37
2020-05-25 06:48:34,6.45,2.03,15.60,99.90,906796,32,20410,-35
2020-05-25 06:49:06,6.95,2.25,15.60,99.90,907297,32,20031,-35
2020-05-25 06:49:38,7.45,2.62,15.60,99.90,907055,32,20034,-42
2020-05-25 06:50:09,8.80,2.08,15.70,99.90,907395,32,20136,-35
2020-05-25 06:50:41,10.60,2.83,15.70,99.90,903971,32,20157,-40
2020-05-25 06:51:12,7.22,2.75,15.70,99.90,904117,32,20369,-38
2020-05-25 06:51:44,7.25,2.50,15.70,99.90,903948,32,20039,-36
2020-05-25 06:52:15,7.37,2.42,15.70,99.90,901079,32,20023,-36
2020-05-25 06:52:46,8.45,2.35,15.70,99.90,903755,32,20093,-35
2020-05-25 06:53:17,6.35,2.20,15.70,99.90,900958,32,20142,-38
2020-05-25 06:53:48,6.15,2.10,15.70,99.90,901314,32,20055,-37
2020-05-25 06:54:20,8.00,2.78,15.70,99.90,904057,32,20039,-36
2020-05-25 06:54:55,7.47,1.87,15.70,99.90,904488,32,20389,-38
2020-05-25 06:55:26,9.20,2.50,15.70,99.90,907175,32,20479,-40
2020-05-25 06:55:58,5.87,2.30,15.70,99.90,907286,32,20072,-37
2020-05-25 06:56:30,8.95,2.50,15.70,99.90,907537,32,20018,-34
2020-05-25 06:57:02,7.80,2.53,15.70,99.90,907222,32,20085,-38
2020-05-25 06:57:33,7.78,2.28,15.80,99.90,903913,32,20046,-34
2020-05-25 06:58:04,8.13,2.45,15.80,99.90,900923,32,20448,-38
2020-05-25 06:58:35,7.78,2.33,15.80,99.90,901625,32,20449,-37
2020-05-25 06:59:07,10.77,2.58,15.90,99.90,904151,32,20081,-37
2020-05-25 06:59:39,8.40,2.90,15.90,99.90,901483,32,20025,-35
2020-05-25 07:00:10,7.45,2.67,15.90,99.90,904502,32,20039,-38
2020-05-25 07:00:43,8.55,2.70,15.80,99.90,897556,33,20027,-38
2020-05-25 07:01:14,9.23,2.45,15.90,99.90,898408,32,20087,-39
2020-05-25 07:01:45,8.85,2.65,15.90,99.90,901077,33,20078,-41
2020-05-25 07:02:16,9.25,2.85,15.90,99.90,898759,32,20108,-38
2020-05-25 07:02:48,10.18,2.35,16.00,99.90,904176,32,20019,-37
2020-05-25 07:03:23,6.70,2.20,16.00,99.90,904620,32,20057,-36
2020-05-25 07:03:55,11.63,2.70,16.00,99.90,907371,32,20104,-31
2020-05-25 07:04:26,8.50,2.60,16.00,99.90,907461,32,20165,-34
2020-05-25 07:04:57,8.05,2.50,16.00,99.90,907215,32,20022,-37
2020-05-25 07:05:28,6.50,2.67,16.00,99.90,906908,32,20038,-34
2020-05-25 07:05:59,6.37,2.58,16.10,99.90,907151,32,20030,-39
2020-05-25 07:06:31,8.68,2.78,16.10,99.90,904389,32,20093,-38
2020-05-25 07:07:02,8.95,2.58,16.10,99.90,904001,32,20437,-40
2020-05-25 07:07:33,5.85,2.33,16.10,99.90,901023,33,20085,-38
2020-05-25 07:08:04,8.25,2.20,16.10,99.90,901102,33,20111,-31
2020-05-25 07:08:35,7.87,2.62,16.10,99.90,901265,32,20414,-33
2020-05-25 07:09:07,7.60,2.00,16.20,99.90,904579,32,20410,-43
2020-05-25 07:09:38,7.78,2.72,16.10,99.90,907235,32,20047,-35
2020-05-25 07:10:09,8.88,2.33,16.20,99.90,904235,32,20528,-42
2020-05-25 07:10:42,6.82,2.20,16.20,99.90,904152,32,20396,-34
2020-05-25 07:11:13,6.85,2.40,16.10,99.90,901525,32,20027,-37
2020-05-25 07:11:44,5.93,2.42,16.20,99.90,904182,32,20226,-34
2020-05-25 07:12:16,5.70,2.03,16.20,99.90,904071,32,20078,-35
2020-05-25 07:12:47,5.22,2.55,16.20,99.90,901762,32,20019,-33
2020-05-25 07:13:19,5.85,2.20,16.20,99.90,907153,32,20043,-37
2020-05-25 07:13:51,7.78,2.42,16.20,99.90,903722,32,20047,-35
2020-05-25 07:14:23,7.60,2.30,16.20,99.90,898360,33,20423,-40
2020-05-25 07:14:54,9.77,2.40,16.20,99.90,901044,33,20069,-32
2020-05-25 07:15:24,9.75,2.85,16.20,99.90,901458,32,20058,-35
2020-05-25 07:15:55,7.12,2.95,16.20,99.90,901497,32,20056,-32
2020-05-25 07:16:27,5.45,2.25,16.20,99.90,907228,32,20050,-39
2020-05-25 07:16:59,6.43,2.45,16.20,99.90,903929,32,20074,-41
2020-05-25 07:17:30,7.18,3.00,16.10,99.90,900527,33,20046,-33
2020-05-25 07:18:01,8.15,2.62,16.10,99.90,901352,32,20031,-38
2020-05-25 07:18:37,7.05,2.67,16.10,99.90,904086,32,20038,-32
2020-05-25 07:19:09,8.63,2.80,16.10,99.90,904850,32,20043,-38
2020-05-25 07:19:40,9.75,2.72,16.10,99.90,904027,32,20023,-40
2020-05-25 07:20:11,5.70,2.10,16.10,99.90,904917,32,20058,-35
2020-05-25 07:20:43,8.63,2.92,16.10,99.90,907164,32,20407,-30
2020-05-25 07:21:14,10.07,3.03,16.20,99.90,904585,32,20030,-39
2020-05-25 07:21:46,8.05,2.87,16.20,99.90,907070,32,20030,-33
2020-05-25 07:22:20,7.37,2.58,16.20,99.90,900648,33,20036,-36
2020-05-25 07:22:52,7.55,2.40,16.20,99.90,901755,32,20103,-35
2020-05-25 07:23:25,5.85,2.65,16.10,99.90,904007,32,20039,-41
2020-05-25 07:23:57,12.13,3.60,16.20,99.90,902842,32,20102,-41
2020-05-25 07:24:29,8.25,3.58,16.10,99.90,907207,32,20412,-39
2020-05-25 07:25:00,13.02,5.97,16.10,99.90,907301,32,20037,-39
2020-05-25 07:25:31,10.40,6.03,16.10,99.90,907146,32,20034,-41
2020-05-25 07:26:05,20.45,13.62,16.10,99.90,907507,32,20080,-32
2020-05-25 07:26:38,21.08,9.35,16.10,99.90,907542,32,20315,-36
2020-05-25 07:27:09,29.15,20.23,16.10,99.90,907213,32,20015,-40
2020-05-25 07:27:41,16.70,10.77,16.10,99.90,904354,32,20457,-37
2020-05-25 07:28:13,16.52,8.25,16.10,99.90,904734,32,20078,-39
2020-05-25 07:28:45,10.55,5.62,16.10,99.90,905148,32,20426,-39
2020-05-25 07:29:15,13.65,5.72,16.00,99.90,901947,32,20020,-39
2020-05-25 07:29:49,9.07,3.92,16.00,99.90,904694,32,20039,-36
2020-05-25 07:30:24,7.97,2.80,16.00,99.90,901661,32,20350,-43
2020-05-25 07:30:56,5.72,2.30,16.00,99.90,902235,32,20047,-42
2020-05-25 07:31:28,6.62,2.95,16.00,99.90,901636,32,20031,-39
2020-05-25 07:31:59,9.65,2.50,15.90,99.90,902771,32,20481,-37
2020-05-25 07:32:30,6.72,2.47,15.90,99.90,905201,32,20030,-39
2020-05-25 07:33:01,7.95,2.83,15.90,99.90,905019,32,20073,-30
2020-05-25 07:33:32,5.40,2.45,15.90,99.90,898447,33,20090,-41
2020-05-25 07:34:03,6.75,2.40,15.90,99.90,895034,33,20032,-36
2020-05-25 07:34:35,5.25,2.30,15.90,99.90,895554,33,20059,-39
2020-05-25 07:35:06,10.13,3.05,15.90,99.90,895718,33,20041,-40
2020-05-25 07:35:37,5.82,2.80,15.90,99.90,896612,32,20063,-39
2020-05-25 07:36:09,7.43,2.40,15.90,99.90,904698,32,20056,-34
2020-05-25 07:36:41,6.80,2.60,15.90,99.90,905241,32,20007,-30
2020-05-25 07:37:12,5.45,2.30,15.90,99.90,907636,32,20197,-35
2020-05-25 07:37:46,8.48,2.33,15.90,99.90,908029,32,20394,-39
2020-05-25 07:38:17,8.07,2.25,15.90,99.90,908082,32,20440,-38
2020-05-25 07:38:49,7.65,2.42,15.90,99.90,908030,32,20080,-35
2020-05-25 07:39:22,7.40,2.65,16.00,99.90,907771,32,20420,-39
2020-05-25 07:39:59,9.05,2.50,16.00,99.90,904325,32,20016,-40
2020-05-25 07:40:30,5.93,2.20,16.00,99.90,904708,32,20438,-36
2020-05-25 07:41:02,7.12,2.53,16.00,99.90,905938,32,20031,-38
2020-05-25 07:41:34,10.40,2.80,16.00,99.90,907746,32,20039,-35
2020-05-25 07:42:06,12.88,3.08,16.10,99.90,908122,32,20389,-39
2020-05-25 07:42:39,10.70,3.28,16.10,99.90,910840,32,20034,-32
2020-05-25 07:43:10,7.85,3.28,16.20,99.90,910920,32,20097,-42
2020-05-25 07:43:42,8.77,3.40,16.10,99.90,907763,32,20451,-42
2020-05-25 07:44:13,9.60,3.40,16.20,99.90,907514,32,20031,-33
2020-05-25 07:44:45,7.05,2.65,16.30,99.90,907775,32,20039,-42
2020-05-25 07:45:19,6.18,2.30,16.30,99.90,902331,32,20436,-31
2020-05-25 07:45:51,14.85,2.53,16.30,99.90,904626,32,20039,-34
2020-05-25 07:46:22,6.68,2.33,16.30,99.90,904714,32,20039,-36
2020-05-25 07:46:53,7.50,2.50,16.30,99.90,905152,32,20043,-39
2020-05-25 07:47:24,10.65,2.60,16.40,99.90,907643,32,20072,-38
2020-05-25 07:47:59,7.60,2.90,16.30,99.90,907713,32,20097,-36
2020-05-25 07:48:31,6.68,2.50,16.40,99.90,907878,32,20031,-40
2020-05-25 07:49:03,6.80,2.70,16.40,99.90,907911,32,20116,-35
2020-05-25 07:49:34,8.32,2.42,16.40,99.90,907832,32,20083,-39
2020-05-25 07:50:04,7.70,2.50,16.40,99.90,908024,32,20023,-38
2020-05-25 07:50:35,7.40,2.62,16.40,99.90,907565,32,20102,-38
2020-05-25 07:51:06,6.37,2.15,16.50,99.90,904520,32,20026,-42
2020-05-25 07:51:38,4.47,1.77,16.50,99.90,904647,32,20077,-34
2020-05-25 07:52:09,9.02,2.35,16.50,99.90,898760,32,20066,-40
2020-05-25 07:52:40,8.13,2.35,16.60,99.90,898807,32,20059,-37
2020-05-25 07:53:11,7.57,2.53,16.50,99.90,901613,32,20151,-34
2020-05-25 07:53:43,7.45,1.85,16.50,99.90,899097,32,20035,-40
2020-05-25 07:54:15,4.70,2.05,16.60,99.90,904957,32,20023,-35
2020-05-25 07:54:46,4.65,2.12,16.60,99.90,904550,32,20042,-39
2020-05-25 07:55:18,6.78,2.75,16.70,99.90,905105,32,20039,-37
2020-05-25 07:55:50,5.32,2.30,16.70,99.90,904368,32,20463,-36
2020-05-25 07:56:23,4.93,2.17,16.60,99.90,905190,32,20023,-41
2020-05-25 07:56:55,5.47,2.35,16.70,99.90,904340,32,20114,-40
2020-05-25 07:57:26,5.43,2.62,16.70,99.90,904933,32,20053,-35
2020-05-25 07:57:57,8.68,2.95,16.70,99.90,907661,32,20503,-38
2020-05-25 07:58:28,5.68,2.20,16.70,99.90,905042,32,20031,-36
2020-05-25 07:58:59,6.90,2.45,16.70,99.90,907594,32,20035,-42
2020-05-25 07:59:30,9.00,2.60,16.70,99.90,904526,32,20031,-35
2020-05-25 08:00:02,6.82,2.90,16.70,99.90,901011,33,20031,-38
2020-05-25 08:00:33,4.97,1.90,16.70,99.90,901152,33,20096,-36
2020-05-25 08:01:05,6.10,3.00,16.70,99.90,901881,32,20122,-37
2020-05-25 08:01:36,10.43,2.75,16.70,99.90,898411,33,20440,-35
2020-05-25 08:02:07,9.35,3.00,16.70,99.90,896120,32,20043,-36
2020-05-25 08:02:39,6.12,2.70,16.70,99.90,901500,32,20078,-42
2020-05-25 08:03:10,10.45,2.60,16.70,99.90,901989,32,20426,-38
2020-05-25 08:03:45,8.27,2.80,16.70,99.90,898407,33,20040,-38
2020-05-25 08:04:16,9.88,3.33,16.60,99.90,895404,33,20383,-38
2020-05-25 08:04:47,6.60,2.75,16.60,99.90,895453,33,20053,-35
2020-05-25 08:05:21,8.27,3.28,16.60,99.90,893497,33,20437,-40
2020-05-25 08:06:07,5.20,2.55,16.60,99.90,899366,32,20078,-36
2020-05-25 08:06:39,9.82,2.83,16.60,99.90,906132,32,20358,-35
2020-05-25 08:07:10,12.57,2.90,16.50,99.90,907827,32,20081,-34
2020-05-25 08:07:42,10.73,3.28,16.50,99.90,907685,32,20330,-38
2020-05-25 08:08:13,9.32,2.80,16.50,99.90,904610,32,20099,-38
2020-05-25 08:08:44,9.43,2.75,16.40,99.90,904620,32,20081,-36
2020-05-25 08:09:16,13.18,4.80,16.50,99.90,904506,32,20417,-34
2020-05-25 08:09:47,13.40,4.18,16.50,99.90,904637,32,20020,-38
2020-05-25 08:10:19,12.80,3.85,16.50,99.90,905118,32,20058,-37
2020-05-25 08:10:49,11.20,3.90,16.50,99.90,907712,32,20037,-39
2020-05-25 08:11:20,8.52,3.28,16.50,99.90,907509,32,20361,-35
2020-05-25 08:11:52,7.43,2.80,16.60,99.90,907973,32,20409,-36
2020-05-25 08:12:24,9.05,3.33,16.60,99.90,907302,32,20425,-31
2020-05-25 08:12:55,7.87,2.80,16.60,99.90,907722,32,20068,-39
2020-05-25 08:13:26,10.77,3.08,16.60,99.90,907683,32,20053,-37
2020-05-25 08:13:57,6.47,2.22,16.70,99.90,905065,32,20073,-31
2020-05-25 08:14:31,6.72,2.33,16.70,99.90,904433,32,20089,-42
2020-05-25 08:15:03,7.22,2.42,16.70,99.90,904551,32,20035,-38
2020-05-25 08:15:34,8.48,2.75,16.70,99.90,904293,32,20081,-35
2020-05-25 08:16:05,8.13,2.42,16.70,99.90,901936,32,20098,-40
2020-05-25 08:16:36,5.55,2.35,16.70,99.90,905201,32,20106,-32
2020-05-25 08:17:08,4.28,2.10,16.70,99.90,904574,32,20110,-35
2020-05-25 08:17:39,7.65,2.50,16.70,99.90,904214,32,20319,-35
2020-05-25 08:18:13,6.68,2.15,16.70,99.90,904543,32,20078,-34
2020-05-25 08:18:44,7.78,2.60,16.70,99.90,905033,32,20047,-42
2020-05-25 08:19:15,5.80,2.85,16.70,99.90,907665,32,20217,-37
2020-05-25 08:19:46,9.18,3.40,16.70,99.90,907667,32,20039,-33
2020-05-25 08:20:18,7.45,3.15,16.70,99.90,907746,32,20394,-38
2020-05-25 08:20:49,8.57,2.70,16.70,99.90,907671,32,20039,-38
2020-05-25 08:21:22,6.47,2.30,16.70,99.90,904573,32,20015,-41
2020-05-25 08:21:53,7.00,2.65,16.70,99.90,904551,32,20066,-32
2020-05-25 08:22:25,8.27,2.90,16.70,99.90,902021,32,20046,-33
2020-05-25 08:22:56,8.75,2.80,16.70,99.90,904822,32,20047,-35
2020-05-25 08:23:29,5.90,2.15,16.70,99.90,904583,32,20015,-39
2020-05-25 08:24:00,7.93,2.15,16.70,99.90,901771,32,20086,-41
2020-05-25 08:24:31,4.97,1.95,16.80,99.90,901305,32,20027,-34
2020-05-25 08:25:02,5.85,2.08,16.70,99.90,901831,32,20440,-36
2020-05-25 08:25:33,6.35,2.37,16.70,99.90,901306,32,20153,-35
2020-05-25 08:26:05,7.60,2.35,16.70,99.90,901345,32,20386,-29
2020-05-25 08:26:39,7.93,2.65,16.70,99.90,901111,32,20164,-39
2020-05-25 08:27:10,8.48,3.17,16.70,99.90,898697,33,20092,-36
2020-05-25 08:27:41,6.62,2.90,16.70,99.90,895246,33,20032,-37
2020-05-25 08:28:12,7.32,2.80,16.70,99.90,896425,33,20043,-42
2020-05-25 08:28:44,9.10,2.85,16.70,99.90,898872,32,20392,-39
2020-05-25 08:29:14,8.75,2.67,16.70,99.90,901703,32,20039,-34
2020-05-25 08:29:46,5.37,2.72,16.70,99.90,904470,32,20058,-30
2020-05-25 08:30:17,7.37,2.40,16.60,99.90,904883,32,20047,-35
2020-05-25 08:30:48,5.62,2.12,16.60,99.90,904854,32,20436,-34
2020-05-25 08:31:20,7.03,2.20,16.60,99.90,907524,32,20402,-41
2020-05-25 08:31:52,9.45,2.70,16.60,99.90,904583,32,20464,-38
2020-05-25 08:32:23,6.60,2.47,16.60,99.90,898413,33,20065,-36
2020-05-25 08:32:54,7.45,2.47,16.50,99.90,898436,33,20056,-40
2020-05-25 08:33:25,7.30,2.65,16.50,99.90,899069,32,20047,-41
2020-05-25 08:33:56,6.90,2.80,16.50,99.90,904895,32,20388,-33
2020-05-25 08:34:28,8.35,3.03,16.40,99.90,907674,32,20035,-41
2020-05-25 08:34:59,5.15,2.37,16.50,99.90,907641,32,20418,-40
2020-05-25 08:35:30,6.85,2.85,16.50,99.90,907890,32,20035,-39
2020-05-25 08:36:04,7.68,2.62,16.50,99.90,907967,32,20315,-42
2020-05-25 08:36:35,8.30,2.67,16.50,99.90,907871,32,20414,-38
2020-05-25 08:37:06,6.28,3.20,16.50,99.90,907603,32,20072,-40
2020-05-25 08:37:37,7.97,2.70,16.50,99.90,907662,32,20372,-39
2020-05-25 08:38:09,6.82,2.58,16.50,99.90,901387,32,20149,-37
2020-05-25 08:38:41,8.32,2.50,16.50,99.90,898198,33,20427,-32
2020-05-25 08:39:11,8.40,2.72,16.50,99.90,900939,33,20016,-42
2020-05-25 08:39:44,12.50,2.47,16.50,99.90,901457,32,20465,-40
2020-05-25 08:40:18,7.82,2.55,16.50,99.90,901679,32,20031,-36
2020-05-25 08:40:49,6.37,2.15,16.50,99.90,904462,32,20118,-39
2020-05-25 08:41:20,6.80,2.30,16.50,99.90,901973,32,20039,-40
2020-05-25 08:41:52,7.87,2.40,16.50,99.90,904723,32,20353,-36
2020-05-25 08:42:24,8.88,2.97,16.50,99.90,904264,32,20388,-38
2020-05-25 08:42:55,7.15,2.75,16.50,99.90,904858,32,20133,-37
2020-05-25 08:43:26,8.90,2.70,16.50,99.90,904578,32,20053,-38
2020-05-25 08:43:58,9.52,2.33,16.50,99.90,901552,32,20082,-43
2020-05-25 08:44:29,8.18,2.70,16.50,99.90,901468,32,20031,-38
2020-05-25 08:45:00,8.07,2.72,16.50,99.90,901805,32,20031,-35
2020-05-25 08:45:31,7.93,2.78,16.50,99.90,898633,32,20107,-40
2020-05-25 08:46:03,7.25,2.95,16.40,99.90,901782,32,20089,-31
2020-05-25 08:46:37,9.40,2.87,16.40,99.90,904519,32,20011,-38
2020-05-25 08:47:08,6.05,2.12,16.40,99.90,905262,32,20372,-32
2020-05-25 08:47:40,5.62,2.25,16.40,99.90,907945,32,20333,-37
2020-05-25 08:48:11,5.32,2.33,16.30,99.90,907802,32,20039,-36
2020-05-25 08:48:42,8.40,2.33,16.30,99.90,904502,32,20023,-38
2020-05-25 08:49:18,6.65,2.67,16.30,99.90,904427,32,20468,-35
2020-05-25 08:49:49,6.50,2.47,16.30,99.90,904002,32,20039,-31
2020-05-25 08:50:20,7.03,2.40,16.30,99.90,899862,32,20047,-38
2020-05-25 08:50:52,7.70,2.83,16.30,99.90,904434,32,20185,-40
2020-05-25 08:51:24,7.70,2.75,16.30,99.90,901243,32,20040,-39
2020-05-25 08:51:55,4.57,2.37,16.30,99.90,899079,32,20122,-35
2020-05-25 08:52:26,7.45,2.83,16.30,99.90,904483,32,20039,-32
2020-05-25 08:52:58,7.93,2.53,16.30,99.90,904825,32,20038,-36
2020-05-25 08:53:32,9.73,2.75,16.30,99.90,907695,32,20095,-36
2020-05-25 08:54:03,10.10,2.80,16.30,99.90,907550,32,20031,-35
2020-05-25 08:54:34,9.25,3.17,16.30,99.90,907520,32,20466,-35
2020-05-25 08:55:05,6.35,3.08,16.30,99.90,901353,32,20039,-30
2020-05-25 08:55:37,10.05,5.47,16.20,99.90,901744,32,20043,-34
2020-05-25 08:56:08,13.45,7.40,16.20,99.90,904465,32,20369,-32
2020-05-25 08:56:40,18.33,9.75,16.20,99.90,904748,32,20118,-36
2020-05-25 08:57:30,8.23,4.18,16.20,99.90,907641,32,20076,-43
2020-05-25 08:58:01,9.32,3.62,16.20,99.90,907386,32,20088,-37
2020-05-25 08:58:32,5.95,3.12,16.20,99.90,904468,32,20073,-38
2020-05-25 08:59:04,5.70,2.97,16.20,99.90,904498,32,20100,-38
2020-05-25 08:59:35,7.62,2.92,16.20,99.90,904540,32,20085,-41
2020-05-25 09:00:07,10.18,3.03,16.20,99.90,907641,32,20050,-30
2020-05-25 09:00:38,5.80,2.67,16.20,99.90,904439,32,20133,-36
2020-05-25 09:01:12,8.07,2.97,16.20,99.90,901403,32,20044,-38
2020-05-25 09:01:44,6.68,2.92,16.30,99.90,901347,32,20460,-35
2020-05-25 09:02:15,6.97,2.97,16.30,99.90,902808,32,20391,-39
2020-05-25 09:02:47,6.68,2.65,16.40,99.90,907323,32,20109,-38
2020-05-25 09:03:18,8.25,2.83,16.40,99.90,907691,32,20082,-40
2020-05-25 09:03:49,5.85,2.40,16.50,99.90,907562,32,20444,-40
2020-05-25 09:04:20,7.43,3.17,16.50,99.90,907486,32,20034,-36
2020-05-25 09:04:51,9.70,3.78,16.60,99.90,907599,32,20092,-34
2020-05-25 09:05:22,6.65,3.25,16.60,99.90,907643,32,20382,-40
2020-05-25 09:05:53,6.57,2.90,16.70,99.90,907872,32,20023,-37
2020-05-25 09:06:27,8.95,5.22,16.70,99.90,907838,32,20034,-38
2020-05-25 09:06:59,5.60,3.05,16.70,99.90,907517,32,20398,-33
2020-05-25 09:07:30,8.82,3.35,16.80,99.90,907534,32,20094,-39
2020-05-25 09:08:01,9.48,3.37,16.70,99.90,907263,32,20049,-34
2020-05-25 09:08:33,7.20,2.80,16.80,99.90,901926,32,20106,-34
2020-05-25 09:09:04,11.43,2.83,16.80,99.90,904481,32,20032,-36
2020-05-25 09:09:36,7.12,2.70,16.90,99.90,904316,32,20056,-35
2020-05-25 09:10:11,6.30,3.00,16.90,99.90,904836,32,20050,-36
2020-05-25 09:10:43,6.03,2.72,17.00,99.90,907841,32,20392,-35
2020-05-25 09:11:18,7.25,3.17,17.00,99.90,907822,32,20035,-34
2020-05-25 09:11:50,7.00,3.22,17.10,99.90,907505,32,20073,-41
2020-05-25 09:12:21,6.15,2.37,17.10,99.90,904029,32,20020,-34
2020-05-25 09:12:52,6.45,2.50,17.10,99.90,904097,32,20035,-38
2020-05-25 09:13:24,4.82,2.78,17.20,99.90,904577,32,20028,-38
2020-05-25 09:13:55,8.57,2.50,17.20,99.90,907478,32,20413,-33
2020-05-25 09:14:26,5.85,2.70,17.20,99.90,907419,32,20409,-41
2020-05-25 09:14:57,8.82,2.85,17.20,99.90,907485,32,20458,-35
2020-05-25 09:15:28,8.60,3.37,17.20,99.90,907475,32,20045,-32
2020-05-25 09:16:02,4.43,2.12,17.30,99.90,903993,32,20159,-32
2020-05-25 09:16:33,5.00,2.37,17.30,99.90,901253,32,20353,-42
2020-05-25 09:17:05,7.18,2.55,17.30,99.90,898801,32,20066,-35
2020-05-25 09:17:56,3.90,2.00,17.30,99.90,895854,33,20033,-38
2020-05-25 09:18:28,6.45,2.17,17.40,99.90,900782,32,20426,-36
2020-05-25 09:19:03,7.57,2.20,17.40,99.90,897594,33,20162,-32
2020-05-25 09:19:34,8.93,2.30,17.40,99.90,903769,32,20058,-34
2020-05-25 09:20:07,5.12,2.33,17.40,99.90,904348,32,20035,-34
2020-05-25 09:20:39,4.87,2.10,17.40,99.90,905287,32,20528,-41
2020-05-25 09:21:09,7.50,2.67,17.50,99.90,904779,32,20028,-35
2020-05-25 09:21:42,6.15,2.58,17.50,99.90,907452,32,20035,-36
2020-05-25 09:22:15,6.53,2.62,17.60,99.90,907458,32,20034,-37
2020-05-25 09:22:46,6.05,2.30,17.50,99.90,905052,32,20066,-39
2020-05-25 09:23:31,5.22,2.22,17.60,99.90,907424,32,20414,-40
2020-05-25 09:24:05,5.93,2.30,17.60,99.90,907596,32,20057,-36
2020-05-25 09:24:38,7.62,2.33,17.60,99.90,907635,32,20403,-31
2020-05-25 09:25:31,6.43,2.33,17.60,99.90,907525,32,20050,-40
2020-05-25 09:26:02,17.60,17.60,17.60,99.90,904648,32,20361,-34
2020-05-25 09:26:33,6.25,2.10,17.70,99.90,904346,32,19978,-35
2020-05-25 09:27:04,5.47,2.00,17.70,99.90,907206,32,20027,-37
2020-05-25 09:27:39,7.10,2.15,17.70,99.90,907694,32,20031,-35
2020-05-25 09:28:10,6.00,2.20,17.70,99.90,907691,32,20383,-35
2020-05-25 09:29:02,7.03,2.28,17.80,99.90,907363,32,20040,-41
2020-05-25 09:29:49,4.87,2.10,17.80,99.90,907816,32,20112,-39
2020-05-25 09:30:20,8.90,2.40,17.90,99.90,907605,32,20076,-35
2020-05-25 09:30:52,5.53,2.20,17.90,99.90,904416,32,20064,-37
2020-05-25 09:31:24,7.62,2.60,17.90,99.90,904343,32,20034,-35
2020-05-25 09:31:56,7.78,2.60,17.80,99.90,903330,32,20456,-30
2020-05-25 09:32:27,5.72,2.20,17.80,99.90,901663,32,20081,-35
2020-05-25 09:32:58,5.45,2.08,17.80,99.90,904350,32,20128,-36
2020-05-25 09:33:29,5.22,2.00,17.80,99.90,904264,32,20036,-34
2020-05-25 09:34:00,7.53,2.30,17.70,99.90,907463,32,20054,-33
2020-05-25 09:34:32,5.85,2.25,17.70,99.90,907530,32,20454,-38
2020-05-25 09:35:03,3.97,1.87,17.70,99.90,904560,32,20122,-35
2020-05-25 09:35:35,4.80,2.10,17.70,99.90,904377,32,20141,-36
2020-05-25 09:36:06,6.53,2.58,17.60,99.90,901177,32,20075,-31
2020-05-25 09:36:37,7.37,2.22,17.50,99.90,901546,32,20126,-39
2020-05-25 09:37:08,7.15,2.45,17.50,99.90,904731,32,20088,-37
2020-05-25 09:37:39,5.50,2.17,17.50,99.90,904253,32,20020,-39
2020-05-25 09:38:13,7.30,2.40,17.50,99.90,904200,32,20061,-34
2020-05-25 09:38:45,7.43,2.47,17.50,99.90,904006,32,20300,-36
2020-05-25 09:39:16,5.07,2.22,17.50,99.90,906588,32,20032,-38
2020-05-25 09:39:48,8.23,2.67,17.50,99.90,910621,32,20334,-40
2020-05-25 09:40:18,7.97,2.65,17.50,99.90,907095,32,20043,-35
2020-05-25 09:40:49,6.68,2.72,17.50,99.90,904361,32,20039,-37
2020-05-25 09:41:20,5.87,2.58,17.40,99.90,901016,32,20151,-41
2020-05-25 09:41:51,9.45,2.70,17.40,99.90,901393,32,20062,-41
2020-05-25 09:42:23,11.12,2.60,17.50,99.90,901125,32,20411,-36
2020-05-25 09:42:55,5.57,2.30,17.50,99.90,898597,32,20040,-40
2020-05-25 09:43:26,8.50,2.55,17.40,99.90,898091,33,20062,-37
2020-05-25 09:43:58,6.60,2.85,17.50,99.90,895516,33,20115,-40
2020-05-25 09:44:30,8.80,2.53,17.50,99.90,899269,32,20040,-34
2020-05-25 09:45:01,5.55,2.70,17.50,99.90,901653,32,20477,-30
2020-05-25 09:45:32,7.50,2.70,17.50,99.90,905092,32,20421,-41
2020-05-25 09:46:04,6.25,2.92,17.50,99.90,907332,32,20407,-43
2020-05-25 09:46:35,6.78,2.53,17.50,99.90,907319,32,20405,-39
2020-05-25 09:47:06,6.95,2.42,17.50,99.90,910483,32,20132,-40
2020-05-25 09:47:40,7.72,2.67,17.60,99.90,910593,32,20467,-36
2020-05-25 09:48:12,6.45,2.92,17.50,99.90,907369,32,20023,-33
2020-05-25 09:48:44,7.78,2.70,17.60,99.90,907348,32,20038,-32
2020-05-25 09:49:16,7.37,2.65,17.60,99.90,907485,32,20053,-35
2020-05-25 09:49:47,7.65,2.78,17.50,99.90,905089,32,20023,-35
2020-05-25 09:50:18,5.50,2.55,17.50,99.90,903736,32,20107,-36
2020-05-25 09:50:50,8.23,2.92,17.60,99.90,904667,32,20027,-33
2020-05-25 09:51:22,6.78,2.65,17.60,99.90,907338,32,20121,-39
2020-05-25 09:51:55,6.75,2.80,17.60,99.90,907842,32,20074,-29
2020-05-25 09:52:27,7.57,3.05,17.60,99.90,907286,32,20019,-35
2020-05-25 09:52:58,11.02,2.67,17.60,99.90,904274,32,20051,-38
2020-05-25 09:53:30,9.20,2.65,17.50,99.90,904370,32,20058,-37
2020-05-25 09:54:01,7.78,2.47,17.60,99.90,905312,32,20137,-36
2020-05-25 09:54:32,5.95,2.80,17.60,99.90,910573,32,20018,-35
2020-05-25 09:55:04,9.23,2.35,17.60,99.90,910694,32,20088,-35
2020-05-25 09:55:42,7.53,3.20,17.60,99.90,910820,32,20030,-41
2020-05-25 09:56:13,5.28,2.60,17.70,99.90,910906,32,20453,-35
2020-05-25 09:56:45,4.85,2.37,17.70,99.90,910507,32,20061,-31
2020-05-25 09:57:17,5.75,2.40,17.70,99.90,907447,32,20049,-32
2020-05-25 09:57:48,7.75,2.30,17.80,99.90,904317,32,20323,-38
2020-05-25 09:58:21,8.95,3.22,17.80,99.90,904394,32,20057,-37
2020-05-25 09:58:54,7.35,2.90,17.80,99.90,904963,32,20034,-35
2020-05-25 09:59:24,6.50,3.00,17.80,99.90,908016,32,20393,-33
2020-05-25 09:59:56,7.75,2.70,17.70,99.90,910693,32,20113,-37
2020-05-25 10:00:35,7.85,2.65,17.70,99.90,910810,32,20048,-37
2020-05-25 10:01:06,6.03,2.10,17.80,99.90,910249,32,20985,-35
2020-05-25 10:01:37,6.43,2.45,17.70,99.90,907411,32,20043,-34
2020-05-25 10:02:08,6.85,3.75,17.80,99.90,907314,32,20028,-37
2020-05-25 10:02:39,6.20,3.28,17.70,99.90,907565,32,20023,-32
2020-05-25 10:03:10,7.72,2.67,17.70,99.90,904257,32,20124,-38
2020-05-25 10:03:41,6.35,2.83,17.80,99.90,904283,32,20049,-41
2020-05-25 10:04:13,6.28,2.85,17.70,99.90,898018,33,20024,-36
2020-05-25 10:04:48,8.95,2.62,17.80,99.90,899752,32,20379,-35
2020-05-25 10:05:20,9.65,2.65,17.80,99.90,895014,33,20025,-35
2020-05-25 10:05:52,9.90,2.92,17.80,99.90,897072,32,20381,-36
2020-05-25 10:06:24,4.22,2.17,17.80,99.90,898125,33,20394,-38
2020-05-25 10:06:55,8.27,2.83,17.90,99.90,899973,32,20023,-38
2020-05-25 10:07:26,5.68,2.40,17.90,99.90,910488,32,20488,-37
2020-05-25 10:08:02,3.42,1.80,17.90,99.90,910523,32,20443,-40
2020-05-25 10:09:13,5.40,2.35,17.90,99.90,910285,32,20144,-40
2020-05-25 10:10:10,5.30,2.20,18.00,99.90,910287,32,20090,-43
2020-05-25 10:11:02,6.57,2.50,18.00,99.90,910516,32,20022,-40
2020-05-25 10:11:42,7.10,2.22,18.10,99.90,904196,32,20051,-34
2020-05-25 10:12:13,4.85,2.00,18.10,99.90,904226,32,20450,-34
2020-05-25 10:12:54,6.90,1.92,18.20,99.90,901128,32,20361,-32
2020-05-25 10:13:49,5.40,2.03,18.20,99.90,907740,32,20038,-38
2020-05-25 10:14:51,10.13,2.10,18.20,99.90,910626,32,20110,-37
2020-05-25 10:15:53,5.32,1.73,18.20,99.90,910696,32,20079,-42
2020-05-25 10:17:10,3.62,1.80,18.20,99.90,910716,32,20049,-38
2020-05-25 10:17:46,5.03,2.22,18.20,99.90,910709,32,20069,-32
2020-05-25 10:18:27,7.78,2.30,18.20,99.90,910774,32,20141,-33
2020-05-25 10:19:02,7.60,1.70,18.20,99.90,910562,32,20057,-44
2020-05-25 10:19:56,4.75,1.90,18.30,99.90,910454,32,20038,-34
2020-05-25 10:20:51,6.90,2.15,18.30,99.90,907217,32,20065,-40
2020-05-25 10:21:23,4.68,2.10,18.40,99.90,903529,32,20058,-42
2020-05-25 10:21:57,4.40,2.37,18.40,99.90,910491,32,20038,-37
2020-05-25 10:22:47,5.40,1.90,18.50,99.90,904167,32,20031,-38
2020-05-25 10:23:28,6.28,2.05,18.60,99.90,901174,32,20429,-42
2020-05-25 10:24:11,5.93,1.65,18.60,99.90,898113,32,20160,-41
2020-05-25 10:24:46,5.32,2.03,18.70,99.90,904316,32,20035,-38
2020-05-25 10:25:18,8.60,2.42,18.80,99.90,904205,32,20038,-40
2020-05-25 10:25:51,5.70,2.10,18.80,99.90,908573,32,20030,-39
2020-05-25 10:26:37,5.47,2.30,18.90,99.90,910301,32,20455,-35
2020-05-25 10:27:12,5.40,1.87,19.00,99.90,907312,32,20094,-41
2020-05-25 10:28:09,4.50,1.83,19.00,99.90,907316,32,20396,-35
2020-05-25 10:28:40,4.53,2.03,19.10,99.90,910514,32,20358,-40
2020-05-25 10:29:18,5.90,2.37,19.20,99.90,910417,32,20054,-34
2020-05-25 10:29:51,4.60,1.90,19.30,99.90,910120,32,20027,-32
2020-05-25 10:30:32,4.85,2.47,19.30,99.90,910501,32,20069,-39
2020-05-25 10:31:06,7.05,1.75,19.40,99.90,910242,32,20452,-37
2020-05-25 10:31:39,6.62,2.42,19.40,99.90,904203,32,20445,-36
2020-05-25 10:32:13,6.10,2.30,19.40,99.90,901169,32,20376,-42
2020-05-25 10:33:05,6.87,2.58,19.40,99.90,898045,33,20446,-43
2020-05-25 10:33:35,7.18,2.35,19.60,99.90,906512,32,20389,-32
2020-05-25 10:34:52,5.72,2.30,19.60,99.90,910010,32,20022,-36
2020-05-25 10:35:45,6.72,2.40,19.70,99.90,885188,32,830397,-40
2020-05-25 10:36:19,4.55,2.10,19.80,99.90,907374,32,20065,-36
2020-05-25 10:36:51,4.47,1.50,19.80,99.90,907353,32,20443,-39
2020-05-25 10:37:22,4.68,2.03,19.90,99.90,906840,32,20022,-41
2020-05-25 10:37:56,4.45,1.87,19.90,99.90,909731,32,20022,-41
2020-05-25 10:38:27,7.12,2.17,19.90,99.90,910454,32,20394,-39
2020-05-25 10:38:58,7.40,2.65,19.90,99.90,910064,32,20170,-36
2020-05-25 10:39:29,5.40,2.25,19.90,99.90,910683,32,20045,-37
2020-05-25 10:40:18,6.93,2.22,19.90,99.90,910301,32,20399,-38
2020-05-25 10:40:54,5.28,1.90,19.90,99.90,910754,32,20023,-39
2020-05-25 10:41:27,2.75,1.80,19.90,99.90,910240,32,20065,-38
2020-05-25 10:42:00,5.53,2.10,19.90,99.90,907180,32,20027,-35
2020-05-25 10:42:31,5.87,2.40,19.90,99.90,907226,32,20093,-36
2020-05-25 10:43:20,3.65,2.12,19.90,99.90,908031,32,20027,-36
2020-05-25 10:44:37,4.03,1.80,19.80,99.90,910643,32,20035,-36
2020-05-25 10:45:53,5.55,2.65,19.80,99.90,910347,32,20030,-43
2020-05-25 10:47:08,6.03,2.20,19.80,99.90,897123,33,20110,-36
2020-05-25 10:48:15,3.30,1.50,19.80,99.90,910645,32,20041,-37
2020-05-25 10:49:25,6.80,1.83,19.90,99.90,910627,32,20056,-35
2020-05-25 10:50:15,5.95,2.17,19.90,99.90,910714,32,20026,-40
2020-05-25 10:51:24,4.63,2.20,19.90,99.90,910677,32,20072,-38
2020-05-25 10:52:09,3.22,1.50,20.00,99.90,909238,32,20179,-33
2020-05-25 10:53:18,5.43,1.87,20.00,99.90,910391,32,20413,-37
2020-05-25 10:54:29,7.25,2.53,20.10,99.90,910472,32,20353,-36
2020-05-25 10:55:27,4.15,1.87,20.10,99.90,910639,32,20376,-38
2020-05-25 10:56:36,3.87,1.80,20.20,99.90,910721,32,20026,-35
2020-05-25 10:57:51,7.35,2.10,20.30,99.90,897757,33,20442,-36
2020-05-25 10:59:07,5.10,2.00,20.40,99.90,899935,32,20035,-39
2020-05-25 11:00:16,3.92,1.48,20.50,99.90,910450,32,20318,-37
2020-05-25 11:00:49,6.18,1.90,20.60,99.90,907187,32,20314,-33
2020-05-25 11:01:22,3.37,1.50,20.70,99.90,908281,32,20035,-43
2020-05-25 11:02:31,4.65,1.87,20.60,99.90,910131,32,20050,-35
2020-05-25 11:03:40,3.15,1.85,20.70,99.90,910415,32,20456,-41
2020-05-25 11:04:29,3.67,1.80,20.90,99.90,910332,32,20033,-33
2020-05-25 11:05:13,4.57,2.30,21.00,99.90,910270,32,20034,-31
2020-05-25 11:06:06,4.60,1.70,21.10,99.90,910445,32,20073,-34
2020-05-25 11:07:06,6.35,2.15,21.10,99.90,910223,32,20042,-37
2020-05-25 11:08:20,5.85,2.10,21.20,99.90,897403,33,20437,-42
2020-05-25 11:09:53,4.10,1.87,21.10,99.90,910681,32,20049,-37
2020-05-25 11:10:52,3.90,1.67,21.20,99.90,897821,33,20423,-39
2020-05-25 11:12:04,3.50,1.55,21.10,99.90,897805,33,20086,-43
2020-05-25 11:13:32,3.75,1.20,21.00,99.90,897785,33,20512,-36
2020-05-25 11:14:16,3.53,1.50,20.80,99.90,897699,33,20059,-43
2020-05-25 11:15:18,3.90,1.40,20.70,99.90,897819,33,20071,-38
2020-05-25 11:15:54,5.20,1.62,20.70,99.90,894801,33,20088,-40
2020-05-25 11:16:27,3.22,1.40,20.60,99.90,905528,32,20097,-42
2020-05-25 11:17:00,4.72,1.80,20.60,99.90,910257,32,20052,-39
2020-05-25 11:17:31,4.10,1.52,20.60,99.90,910433,32,20455,-40
2020-05-25 11:18:06,3.50,1.50,20.50,99.90,910572,32,20034,-41
2020-05-25 11:18:37,4.43,1.60,20.50,99.90,910373,32,20098,-29
2020-05-25 11:19:12,4.87,1.83,20.50,99.90,910351,32,20072,-40
2020-05-25 11:19:51,5.12,2.37,20.50,99.90,907287,32,20468,-31
2020-05-25 11:20:23,8.18,1.73,20.50,99.90,909065,32,20064,-38
2020-05-25 11:20:54,4.43,1.90,20.60,99.90,910368,32,20062,-37
2020-05-25 11:21:27,3.15,1.40,20.60,99.90,910412,32,20046,-37
2020-05-25 11:22:00,4.60,1.73,20.70,99.90,910301,32,20450,-32
2020-05-25 11:22:32,3.75,1.52,20.80,99.90,907227,32,20057,-40
2020-05-25 11:23:03,3.03,1.42,20.80,99.90,907216,32,20062,-36
2020-05-25 11:23:35,5.45,1.65,20.90,99.90,907859,32,20027,-35
2020-05-25 11:24:06,3.47,1.30,20.90,99.90,910238,32,20039,-41
2020-05-25 11:24:37,3.10,1.30,20.90,99.90,910340,32,20381,-38
2020-05-25 11:25:14,3.67,1.35,21.00,99.90,910089,32,20042,-34
2020-05-25 11:25:45,4.72,1.50,21.00,99.90,907176,32,20449,-37
2020-05-25 11:26:17,4.30,1.60,20.90,99.90,904001,32,20434,-43
2020-05-25 11:26:49,3.47,1.35,21.00,99.90,901709,32,20036,-31
2020-05-25 11:27:21,2.70,1.40,21.10,99.90,903992,32,20062,-38
2020-05-25 11:27:53,6.00,1.95,21.20,99.90,904739,32,20035,-31
2020-05-25 11:28:26,3.47,1.30,21.30,99.90,904870,32,20421,-36
2020-05-25 11:29:04,3.97,1.60,21.40,99.90,906858,32,20398,-38
2020-05-25 11:29:47,5.10,1.80,21.50,99.90,904077,32,20441,-34
2020-05-25 11:30:20,3.30,1.50,21.50,99.90,906511,32,20019,-39
2020-05-25 11:30:58,6.35,1.98,21.60,99.90,907207,32,20027,-33
2020-05-25 11:31:31,8.35,2.80,21.60,99.90,907380,32,20126,-38
2020-05-25 11:32:25,2.75,1.50,21.70,99.90,907355,32,20122,-30
2020-05-25 11:33:16,2.95,1.45,21.70,99.90,907189,32,20080,-38
2020-05-25 11:34:07,8.88,2.15,21.80,99.90,904157,32,20413,-42
2020-05-25 11:34:42,5.18,1.30,21.80,99.90,902568,32,20023,-45
2020-05-25 11:35:13,7.35,1.55,21.80,99.90,905731,32,20035,-35
2020-05-25 11:35:45,3.60,1.23,21.60,99.90,904105,32,20019,-37
2020-05-25 11:36:17,3.12,1.40,21.60,99.90,906896,32,20067,-38
2020-05-25 11:36:49,3.37,1.30,21.50,99.90,904134,32,20050,-36
2020-05-25 11:37:21,4.78,1.95,21.40,99.90,897907,33,20044,-35
2020-05-25 11:37:56,3.10,1.35,21.40,99.90,898007,33,20390,-39
2020-05-25 11:38:28,4.47,1.62,21.40,99.90,896655,33,20419,-35
2020-05-25 11:39:01,3.65,1.40,21.30,99.90,899730,32,20052,-38
2020-05-25 11:39:37,3.62,1.70,21.20,99.90,904170,32,20401,-42
2020-05-25 11:40:09,4.22,1.45,21.10,99.90,902454,32,20343,-40
2020-05-25 11:40:41,4.60,1.62,21.10,99.90,905272,32,20078,-33
2020-05-25 11:41:14,4.15,1.48,21.00,99.90,903960,32,20390,-37
2020-05-25 11:41:49,5.05,1.48,21.00,99.90,902152,32,20036,-43
2020-05-25 11:42:22,4.28,1.37,20.90,99.90,900973,33,20043,-34
2020-05-25 11:42:54,2.62,1.37,20.90,99.90,902040,32,20204,-38
2020-05-25 11:43:26,6.68,1.55,20.90,99.90,905264,32,20413,-37
2020-05-25 11:44:01,3.35,1.40,20.80,99.90,907315,32,20038,-40
2020-05-25 11:44:32,3.10,1.62,20.80,99.90,907370,32,20039,-37
2020-05-25 11:45:05,3.20,1.35,20.70,99.90,907485,32,20039,-40
2020-05-25 11:45:37,5.37,1.55,20.60,99.90,907041,32,20114,-39
2020-05-25 11:46:09,4.07,1.85,20.70,99.90,907139,32,20038,-38
2020-05-25 11:46:42,3.42,1.52,20.70,99.90,907185,32,20031,-37
2020-05-25 11:47:15,5.07,1.77,20.70,99.90,908040,32,20130,-34
2020-05-25 11:47:48,5.53,1.77,20.70,99.90,910280,32,20026,-37
2020-05-25 11:48:21,5.15,1.65,20.80,99.90,906790,32,20120,-35
2020-05-25 11:48:56,4.00,1.40,20.90,99.90,900883,33,20360,-32
2020-05-25 11:49:29,3.65,1.67,20.90,99.90,900963,33,20062,-40
2020-05-25 11:50:01,5.25,1.65,21.00,99.90,902163,32,20043,-39
2020-05-25 11:50:32,5.55,1.50,21.10,99.90,902987,32,20047,-42
2020-05-25 11:51:04,3.35,1.60,21.20,99.90,907132,32,20043,-37
2020-05-25 11:51:36,6.65,1.95,21.30,99.90,903773,32,20062,-32
2020-05-25 11:52:09,3.53,1.52,21.40,99.90,904693,32,20031,-37
2020-05-25 11:52:41,3.17,1.50,21.50,99.90,904001,32,20039,-40
2020-05-25 11:53:12,5.93,1.85,21.60,99.90,898495,33,20343,-35
2020-05-25 11:53:46,5.12,1.40,21.70,99.90,897855,33,20055,-36
2020-05-25 11:54:19,4.22,1.75,21.80,99.90,898887,33,20024,-38
2020-05-25 11:54:53,3.67,1.70,21.80,99.90,899139,33,20024,-40
2020-05-25 11:55:26,2.80,1.30,21.80,99.90,899143,33,20036,-32
2020-05-25 11:57:43,2.75,1.50,21.80,99.90,905194,32,20054,-34
2020-05-25 11:57:43,4.60,1.65,21.70,99.90,903449,32,20453,-42
2020-05-25 11:58:02,3.92,1.70,21.80,99.90,906702,32,20031,-33
2020-05-25 11:58:54,3.45,1.85,21.90,99.90,908350,32,20023,-39
2020-05-25 11:59:27,4.05,1.87,22.00,99.90,907049,32,20435,-43
2020-05-25 12:00:06,6.12,1.90,22.10,99.90,904052,32,20414,-37
2020-05-25 12:00:56,3.58,1.50,22.10,99.90,904084,32,20051,-42
2020-05-25 12:01:55,3.08,1.60,22.20,99.90,901103,32,20024,-42
2020-05-25 12:02:34,5.12,1.17,22.30,99.90,901942,32,20054,-34
2020-05-25 12:03:11,6.40,1.65,22.30,99.90,900722,33,20288,-39
2020-05-25 12:03:43,4.03,1.58,22.30,99.90,898945,33,20083,-37
2020-05-25 12:04:27,5.95,1.45,22.20,99.90,900543,33,20074,-39
2020-05-25 12:05:00,5.55,1.77,22.20,99.90,907025,32,20072,-36
2020-05-25 12:05:36,3.37,1.60,22.10,99.90,907378,32,20090,-39
2020-05-25 12:06:10,4.53,1.67,22.00,99.90,907282,32,20026,-35
2020-05-25 12:06:43,4.47,1.45,22.00,99.90,907150,32,20413,-34
2020-05-25 12:07:23,5.10,2.25,22.10,99.90,907187,32,20043,-36
2020-05-25 12:07:55,8.27,3.30,22.10,99.90,903701,32,20115,-42
2020-05-25 12:08:46,8.57,2.45,22.00,99.90,903623,32,20131,-37
2020-05-25 12:09:38,3.90,2.33,22.10,99.90,903438,32,20019,-39
2020-05-25 12:10:11,5.20,2.03,22.40,99.90,907104,32,20039,-36
2020-05-25 12:10:44,3.22,1.40,22.50,99.90,904042,32,20072,-32
2020-05-25 12:11:19,3.50,1.35,22.50,99.80,901014,33,20034,-40
2020-05-25 12:11:55,5.25,1.50,22.50,99.80,900841,33,20418,-41
2020-05-25 12:12:27,3.15,1.25,22.50,99.90,902214,32,20397,-34
2020-05-25 12:13:00,4.53,1.37,22.50,99.90,903769,32,20027,-42
2020-05-25 12:13:33,3.47,1.42,22.40,99.90,900646,32,20078,-36
2020-05-25 12:14:11,5.15,2.10,22.50,99.90,901591,32,20032,-37
2020-05-25 12:14:45,6.57,2.35,22.70,99.90,903205,32,20236,-28
2020-05-25 12:15:20,4.37,1.77,22.70,99.90,906278,32,20714,-34
2020-05-25 12:16:11,5.78,3.30,22.80,99.90,910483,32,20098,-35
2020-05-25 12:16:43,6.00,2.85,22.70,99.60,907916,32,20428,-35
2020-05-25 12:17:16,4.62,2.20,22.70,99.70,907317,32,20019,-41
2020-05-25 12:17:51,4.05,2.15,22.70,99.90,907588,32,20138,-33
2020-05-25 12:18:23,3.30,1.70,22.70,99.90,907756,32,20368,-39
2020-05-25 12:18:55,4.57,1.83,22.70,99.90,907808,32,20055,-36
2020-05-25 12:19:28,4.05,1.52,22.80,99.90,908067,32,20086,-36
2020-05-25 12:20:05,10.30,1.98,22.90,99.90,904616,32,20038,-34
2020-05-25 12:20:37,5.82,2.03,22.90,99.80,904635,32,20031,-40
2020-05-25 12:21:17,4.78,1.48,22.80,99.30,901497,32,20503,-40
2020-05-25 12:21:48,3.55,1.30,22.90,98.70,905352,32,20070,-31
2020-05-25 12:22:21,3.30,1.50,22.90,98.50,907576,32,20027,-39
2020-05-25 12:22:52,2.90,1.50,22.90,98.50,909200,32,20378,-37
2020-05-25 12:23:27,3.58,1.40,22.90,98.20,910841,32,20451,-33
2020-05-25 12:24:01,7.12,1.70,22.90,98.20,907573,32,20430,-37
2020-05-25 12:24:33,2.42,1.45,22.80,98.40,907646,32,20093,-42
2020-05-25 12:25:05,4.43,1.50,22.80,98.40,904593,32,20100,-38
2020-05-25 12:25:42,3.45,1.30,22.80,98.60,902565,32,20410,-41
2020-05-25 12:26:16,3.45,1.35,22.70,98.50,901486,32,20032,-35
2020-05-25 12:27:08,3.25,1.48,22.70,98.70,904621,32,20174,-41
2020-05-25 12:27:50,5.22,1.30,22.60,98.80,907562,32,20034,-34
2020-05-25 12:28:22,3.60,1.58,22.60,98.90,910829,32,20030,-43
2020-05-25 12:28:54,4.40,1.58,22.30,98.80,910390,32,20061,-33
2020-05-25 12:29:43,3.67,1.50,22.20,99.00,910927,32,20077,-36
2020-05-25 12:30:25,4.47,1.70,22.10,99.60,907620,32,20133,-35
2020-05-25 12:31:14,4.37,1.65,22.00,99.90,907713,32,20413,-35
2020-05-25 12:31:51,3.87,1.55,21.90,99.90,909448,32,20031,-32
2020-05-25 12:32:30,2.90,1.40,21.80,99.90,907736,32,20077,-37
2020-05-25 12:33:12,4.07,1.98,21.70,99.90,909973,32,20018,-37
2020-05-25 12:33:45,5.07,1.90,21.60,99.90,907643,32,20106,-43
2020-05-25 12:34:22,4.12,1.83,21.60,99.90,901355,32,20035,-38
2020-05-25 12:34:57,3.75,1.70,21.60,99.90,895263,33,20367,-41
2020-05-25 12:35:34,7.40,1.90,21.50,99.90,897952,33,20547,-43
2020-05-25 12:36:25,4.18,1.90,21.40,99.90,904499,32,20023,-39
2020-05-25 12:37:22,5.53,1.80,21.40,99.90,910668,32,20094,-37
2020-05-25 12:37:57,4.70,2.20,21.30,99.90,911023,32,20090,-38
2020-05-25 12:38:36,6.22,2.17,21.40,99.60,907644,32,20082,-40
2020-05-25 12:39:11,5.07,1.60,21.30,99.30,901498,32,20047,-38
2020-05-25 12:39:49,4.78,1.60,21.40,99.50,898386,33,20042,-34
2020-05-25 12:40:22,2.67,1.40,21.40,99.70,903856,32,20044,-41
2020-05-25 12:41:05,5.28,1.50,21.40,99.60,905682,32,20035,-35
2020-05-25 12:41:37,4.40,1.75,21.30,99.70,907196,32,20076,-38
2020-05-25 12:42:11,4.15,2.28,21.30,99.60,906917,32,20027,-39
2020-05-25 12:42:42,5.18,2.50,21.30,99.70,906518,32,20085,-34
2020-05-25 12:43:19,4.03,1.90,21.30,99.60,904532,32,20125,-37
2020-05-25 12:43:54,5.82,1.60,21.10,99.70,905580,32,20042,-32
2020-05-25 12:44:27,2.40,1.45,21.10,99.90,909093,32,20039,-37
2020-05-25 12:44:58,3.65,1.25,21.20,99.90,910842,32,20061,-38
2020-05-25 12:45:30,6.90,1.35,21.20,99.90,911051,32,20380,-34
2020-05-25 12:46:05,3.40,1.40,21.20,99.70,910193,32,20023,-29
2020-05-25 12:46:42,4.35,1.30,21.10,99.60,907573,32,20018,-37
2020-05-25 12:47:18,3.90,1.80,21.10,99.60,901329,32,20032,-35
2020-05-25 12:47:54,3.83,1.83,21.20,99.60,900183,32,20028,-37
2020-05-25 12:48:27,5.35,2.40,21.20,99.80,901410,32,20035,-32
2020-05-25 12:49:00,4.35,2.00,21.20,99.90,904649,32,20407,-37
2020-05-25 12:49:34,3.25,1.70,21.10,99.90,905402,32,20055,-33
2020-05-25 12:50:09,3.15,1.40,21.10,99.00,909037,32,20350,-38
2020-05-25 12:50:45,2.12,1.30,21.00,98.40,910534,32,20030,-42
2020-05-25 12:51:17,2.45,1.50,21.00,97.80,906117,32,20058,-42
2020-05-25 12:51:55,3.10,1.30,20.90,97.60,907580,32,20354,-37
2020-05-25 12:52:30,4.07,1.48,20.90,97.70,907661,32,20073,-37
2020-05-25 12:53:06,4.43,1.35,20.80,98.10,905121,32,20085,-43
2020-05-25 12:53:40,6.05,1.80,20.70,98.80,907565,32,20081,-37
2020-05-25 12:54:13,4.72,2.40,20.60,99.20,907344,32,20057,-35
2020-05-25 12:54:48,4.05,2.03,20.60,99.90,900119,32,20024,-40
2020-05-25 12:55:25,4.43,1.60,20.60,99.90,898328,33,20162,-37
2020-05-25 12:56:05,3.35,1.50,20.60,99.90,900579,32,20023,-45
2020-05-25 12:56:37,5.72,2.28,20.50,99.90,905351,32,20050,-36
2020-05-25 12:57:10,4.45,2.12,20.50,99.90,909806,32,20046,-42
2020-05-25 12:57:45,4.25,1.85,20.50,99.90,898318,33,20106,-33
2020-05-25 12:58:17,4.32,2.00,20.50,99.90,899496,32,20127,-40
2020-05-25 12:58:53,6.03,2.28,20.50,99.90,901355,32,20182,-38
2020-05-25 12:59:25,4.37,2.50,20.40,99.90,905537,32,20044,-40
2020-05-25 12:59:57,4.85,2.53,20.40,99.90,911038,32,20110,-43
2020-05-25 13:00:29,6.55,4.22,20.40,99.90,907617,32,20413,-43
2020-05-25 13:01:20,8.02,4.70,20.30,99.90,904291,32,20095,-39
2020-05-25 13:01:52,6.10,2.95,20.20,99.90,904500,32,20054,-39
2020-05-25 13:02:24,6.82,3.03,20.10,99.90,909757,32,20465,-36
2020-05-25 13:02:56,7.82,3.90,20.10,99.90,907623,32,20342,-38
2020-05-25 13:03:29,5.85,4.10,20.10,99.90,907546,32,20046,-35
2020-05-25 13:04:01,7.50,5.15,20.00,99.90,902095,32,20047,-35
2020-05-25 13:04:35,7.97,3.55,20.00,99.90,905324,32,20074,-34
2020-05-25 13:05:09,8.85,3.87,20.00,99.90,907665,32,20026,-35
2020-05-25 13:05:50,9.65,5.15,19.90,99.90,907278,32,20058,-39
2020-05-25 13:06:23,10.70,7.40,19.90,99.90,910759,32,20412,-44
2020-05-25 13:06:55,9.88,4.22,19.80,99.90,910695,32,20038,-32
2020-05-25 13:07:28,8.13,3.80,19.70,99.90,910824,32,20381,-39
2020-05-25 13:08:01,12.45,7.55,19.70,99.90,910613,32,20054,-42
2020-05-25 13:08:34,8.63,5.70,19.70,99.90,907611,32,20137,-43
2020-05-25 13:09:08,9.50,6.18,19.70,99.90,907516,32,20035,-39
2020-05-25 13:09:51,16.70,8.95,19.70,99.90,906543,32,20064,-40
2020-05-25 13:10:24,10.57,6.97,19.80,99.90,909650,32,20038,-41
2020-05-25 13:10:56,10.50,6.20,19.70,99.90,907531,32,20094,-34
2020-05-25 13:11:27,7.30,5.15,19.80,99.90,909591,32,20380,-36
2020-05-25 13:12:05,9.68,3.90,19.80,99.90,904331,32,20413,-37
2020-05-25 13:12:37,12.13,7.30,19.90,99.90,905616,32,20054,-41
2020-05-25 13:13:09,37.90,23.02,19.90,99.90,907584,32,20035,-31
2020-05-25 13:13:42,39.20,23.85,20.00,99.90,909033,32,20065,-38
2020-05-25 13:14:32,18.20,10.32,20.10,99.90,910629,32,20071,-39
2020-05-25 13:15:35,9.43,4.75,20.20,99.90,904365,32,20047,-40
2020-05-25 13:16:26,10.30,5.07,19.80,99.90,900167,33,20114,-34
2020-05-25 13:17:10,35.00,17.92,19.80,99.90,903950,32,20031,-36
2020-05-25 13:17:50,11.05,5.87,20.00,99.90,902139,32,20027,-43
2020-05-25 13:18:22,8.38,3.25,19.90,99.90,907507,32,20086,-41
2020-05-25 13:18:56,8.57,3.95,19.90,99.90,907445,32,20088,-34
2020-05-25 13:19:28,17.77,7.45,20.00,99.90,909692,32,20064,-31
2020-05-25 13:20:01,61.50,26.27,20.20,99.90,906713,32,20096,-35
2020-05-25 13:20:35,63.20,28.08,20.50,99.90,904330,32,20047,-40
2020-05-25 13:21:07,48.63,24.67,20.70,99.90,901935,32,20064,-40
2020-05-25 13:21:45,43.55,19.75,20.90,99.90,905391,32,20436,-39
2020-05-25 13:22:21,54.30,24.80,21.00,99.90,909240,32,20019,-37
2020-05-25 13:22:57,19.92,10.85,21.10,99.90,909662,32,20109,-37
2020-05-25 13:23:33,37.28,19.80,21.20,99.90,910630,32,20037,-43
2020-05-25 13:24:05,30.77,17.37,21.20,99.90,910466,32,20034,-39
2020-05-25 13:24:38,18.70,9.77,21.10,99.90,907383,32,20074,-35
2020-05-25 13:25:13,12.60,5.18,21.20,99.90,907239,32,20058,-37
2020-05-25 13:25:46,14.38,8.80,21.20,99.90,907372,32,20072,-39
2020-05-25 13:26:19,16.55,8.65,21.10,99.90,907028,32,20330,-44
2020-05-25 13:26:52,7.82,5.25,21.00,99.90,907585,32,20045,-35
2020-05-25 13:27:24,10.13,3.17,21.00,99.90,907683,32,20110,-37
2020-05-25 13:27:56,4.05,2.15,21.00,99.90,907530,32,20019,-40
2020-05-25 13:28:28,6.95,2.28,20.90,99.90,904370,32,20066,-39
2020-05-25 13:29:02,8.80,2.80,20.90,99.90,904335,32,20398,-37
2020-05-25 13:29:37,6.07,2.80,20.90,99.90,902380,32,20090,-37
2020-05-25 13:30:14,5.28,2.40,20.80,99.90,902983,32,20366,-34
2020-05-25 13:30:46,9.55,3.33,20.70,99.90,904348,32,20040,-39
2020-05-25 13:31:27,7.57,3.50,20.70,99.90,904390,32,20048,-34
2020-05-25 13:32:05,3.75,2.17,20.60,99.90,907137,32,20022,-42
2020-05-25 13:32:40,6.50,2.78,20.50,99.90,907119,32,20095,-39
2020-05-25 13:33:15,7.35,5.07,20.40,99.90,907136,32,20057,-36
2020-05-25 13:33:48,6.35,3.25,20.30,99.90,904459,32,20475,-37
2020-05-25 13:34:35,6.40,2.78,20.30,99.90,904330,32,20031,-35
2020-05-25 13:35:07,5.50,2.05,20.00,99.90,907286,32,20057,-40
2020-05-25 13:35:41,6.70,2.30,19.90,99.90,906903,32,20443,-31
2020-05-25 13:36:17,5.30,2.08,19.90,99.90,904440,32,20035,-35
2020-05-25 13:36:51,5.62,2.33,19.80,99.90,904330,32,20076,-42
2020-05-25 13:37:25,4.20,1.70,19.70,99.90,905943,32,20035,-40
2020-05-25 13:37:58,6.28,2.33,19.70,99.90,907416,32,20027,-35
2020-05-25 13:38:33,8.10,2.22,19.60,99.90,907536,32,20042,-33
2020-05-25 13:39:08,2.58,1.48,19.50,99.90,907149,32,20153,-34
2020-05-25 13:39:41,4.35,2.03,19.40,99.90,907445,32,20035,-36
2020-05-25 13:40:15,2.92,1.70,19.40,99.90,907256,32,20039,-39
2020-05-25 13:40:52,7.32,2.60,19.40,99.90,904189,32,20030,-38
2020-05-25 13:41:29,4.68,2.08,19.30,99.90,903734,32,20027,-33
2020-05-25 13:42:06,7.30,2.47,19.30,99.90,905982,32,20645,-31
2020-05-25 13:42:41,7.18,2.37,19.30,99.90,904063,32,20050,-33
2020-05-25 13:43:14,3.83,2.03,19.20,99.90,906411,32,20062,-37
2020-05-25 13:43:47,5.87,2.42,19.20,99.90,907117,32,20084,-35
2020-05-25 13:44:23,5.85,2.20,19.20,99.90,907160,32,20393,-43
2020-05-25 13:44:56,4.68,2.15,19.20,99.90,907361,32,20043,-34
2020-05-25 13:45:31,4.60,2.60,19.20,99.90,907780,32,20030,-41
2020-05-25 13:46:19,5.97,2.60,19.10,99.90,907649,32,20022,-41
2020-05-25 13:46:51,6.78,2.55,19.20,99.90,907302,32,20394,-37
2020-05-25 13:47:29,4.50,2.25,19.20,99.90,907173,32,20056,-40
2020-05-25 13:48:03,5.55,2.62,19.20,99.90,907566,32,20019,-36
2020-05-25 13:48:40,7.78,2.58,19.20,99.90,907493,32,20046,-39
2020-05-25 13:49:14,5.03,2.15,19.30,99.90,907301,32,20036,-36
2020-05-25 13:49:47,7.45,2.25,19.30,99.90,901279,32,20095,-40
2020-05-25 13:50:20,9.88,2.60,19.30,99.90,901107,32,20066,-39
2020-05-25 13:50:54,4.62,2.03,19.30,99.90,900066,32,20070,-35
2020-05-25 13:51:26,3.83,2.08,19.30,99.90,898795,33,20047,-34
2020-05-25 13:51:57,6.37,2.35,19.20,99.90,901255,32,20031,-40
2020-05-25 13:52:30,5.15,2.20,19.20,99.90,899796,32,20074,-40
2020-05-25 13:53:05,5.53,2.00,19.20,99.90,905139,32,20439,-31
2020-05-25 13:53:37,5.05,2.25,19.10,99.90,901246,32,20089,-35
2020-05-25 13:54:09,9.13,2.37,19.20,99.90,898789,33,20023,-41
2020-05-25 13:54:40,4.75,2.28,19.10,99.90,897970,33,20032,-35
2020-05-25 13:55:12,2.90,1.95,19.10,99.90,898895,32,20336,-36
2020-05-25 13:55:46,7.00,2.40,19.10,99.90,898774,32,20054,-33
2020-05-25 13:56:23,5.90,3.37,19.10,99.90,902506,32,20050,-39
2020-05-25 13:56:58,6.00,3.35,19.00,99.90,905788,32,20047,-34
2020-05-25 13:57:32,3.80,2.10,19.00,99.90,907499,32,20402,-39
2020-05-25 13:58:04,6.00,1.83,19.10,99.90,907567,32,20371,-31
2020-05-25 13:58:48,5.07,2.60,19.10,99.90,904191,32,20043,-38
2020-05-25 13:59:24,5.55,1.67,19.20,99.90,904209,32,20394,-37
2020-05-25 13:59:58,3.67,2.20,19.20,99.90,904031,32,20040,-38
2020-05-25 14:00:33,4.62,2.10,19.20,99.90,900848,32,20023,-32
2020-05-25 14:01:10,7.50,2.10,19.20,99.90,897570,33,20032,-38
2020-05-25 14:01:44,4.47,2.33,19.30,99.90,894988,33,20037,-34
2020-05-25 14:02:22,4.40,2.30,19.30,99.90,901954,32,20023,-31
2020-05-25 14:02:55,5.85,2.33,19.20,99.90,904208,32,20397,-37
2020-05-25 14:03:27,3.60,2.10,19.30,99.90,906048,32,20026,-31
2020-05-25 14:04:01,4.28,1.73,19.30,99.90,907564,32,20057,-41
2020-05-25 14:04:35,1.90,1.37,19.40,99.90,907144,32,20039,-35
2020-05-25 14:05:09,3.83,2.33,19.40,99.90,907393,32,20046,-32
2020-05-25 14:05:51,5.65,2.50,19.50,99.90,900966,32,20024,-38
2020-05-25 14:06:27,2.75,1.60,19.50,99.90,903140,32,20016,-31
2020-05-25 14:07:00,6.97,2.03,19.60,99.90,904208,32,20027,-35
2020-05-25 14:07:33,3.87,1.77,19.60,99.90,906944,32,20057,-31
2020-05-25 14:08:05,7.62,2.00,19.70,99.90,907623,32,20039,-32
2020-05-25 14:08:38,2.87,1.35,19.70,99.90,900845,32,20055,-33
2020-05-25 14:09:10,3.00,1.45,19.70,99.90,901173,32,20429,-32
2020-05-25 14:09:44,3.70,1.60,19.60,99.90,898062,33,20122,-39
2020-05-25 14:10:21,2.92,1.55,19.70,99.90,902174,32,20028,-30
2020-05-25 14:10:56,6.07,1.67,19.80,99.90,907173,32,20429,-38
2020-05-25 14:11:29,3.42,1.60,19.90,99.90,907416,32,20023,-32
2020-05-25 14:12:02,9.70,2.30,19.90,99.90,906663,32,20117,-37
2020-05-25 14:12:34,7.47,2.25,19.80,99.90,904093,32,20334,-38
2020-05-25 14:13:14,4.55,1.85,19.80,99.90,897960,33,20075,-38
2020-05-25 14:13:47,2.70,1.42,19.90,99.90,899940,32,20031,-36
2020-05-25 14:14:20,3.15,1.12,20.10,99.90,899763,32,20035,-37
2020-05-25 14:14:54,2.15,1.12,20.20,99.90,904504,32,20319,-36
2020-05-25 14:15:28,5.37,1.60,20.40,99.90,904248,32,20081,-37
2020-05-25 14:16:00,4.53,1.60,20.50,99.90,902417,32,20027,-34
2020-05-25 14:16:32,3.62,1.37,20.70,99.90,904178,32,20054,-36
2020-05-25 14:17:07,3.58,1.30,20.90,99.90,905428,32,20035,-35
2020-05-25 14:17:41,3.62,1.65,21.10,99.90,907502,32,21066,-36
2020-05-25 14:18:12,2.72,1.52,21.30,99.90,907250,32,20330,-38
2020-05-25 14:18:45,4.47,1.40,21.50,99.90,904153,32,20053,-34
2020-05-25 14:19:17,4.00,1.40,21.80,99.90,900890,33,20421,-39
2020-05-25 14:19:51,5.87,1.40,22.00,99.90,901139,32,20107,-35
2020-05-25 14:20:22,3.28,1.27,22.30,99.80,900934,32,20040,-33
2020-05-25 14:20:55,5.37,1.73,22.50,99.50,897695,33,20032,-36
2020-05-25 14:21:28,6.22,1.98,22.70,99.00,898768,32,20035,-40
2020-05-25 14:22:03,7.82,2.05,22.80,98.70,902170,32,20109,-40
2020-05-25 14:22:55,4.78,2.03,22.90,98.50,905364,32,20516,-32
2020-05-25 14:23:29,3.72,1.80,23.10,98.00,904167,32,20035,-35
2020-05-25 14:24:01,3.05,2.25,23.40,97.80,906788,32,20031,-38
2020-05-25 14:24:33,6.07,2.00,23.50,97.50,907239,32,20030,-37
2020-05-25 14:25:09,2.60,1.80,23.60,97.40,902632,32,20070,-39
2020-05-25 14:25:43,6.57,2.85,23.90,97.00,897828,33,20415,-43
2020-05-25 14:26:16,5.03,2.40,24.00,96.60,899260,32,20035,-38
2020-05-25 14:26:50,4.20,2.10,24.10,96.60,901112,32,20031,-34
2020-05-25 14:27:25,7.15,2.35,24.30,96.40,899322,32,20473,-38
2020-05-25 14:27:58,4.07,1.77,24.20,96.10,902801,32,20442,-42
2020-05-25 14:28:29,3.50,1.90,24.20,96.00,905434,32,20065,-36
2020-05-25 14:29:02,3.65,2.17,24.10,96.00,908458,32,20085,-35
2020-05-25 14:29:36,5.95,2.33,24.10,96.20,910432,32,20039,-45
2020-05-25 14:30:11,4.07,2.28,24.10,96.30,910419,32,20403,-33
2020-05-25 14:30:50,4.03,2.55,24.10,96.30,910544,32,20092,-33
2020-05-25 14:31:29,6.30,2.85,24.10,96.10,910463,32,20027,-33
2020-05-25 14:32:03,4.97,2.90,24.10,96.10,906945,32,20034,-35
2020-05-25 14:32:35,5.20,3.12,23.90,96.30,906962,32,20149,-36
2020-05-25 14:33:09,6.45,2.65,23.80,96.10,904187,32,20129,-40
2020-05-25 14:33:41,4.93,2.22,23.80,96.10,906340,32,20460,-39
2020-05-25 14:34:15,5.25,2.75,23.80,96.20,910345,32,20062,-31
2020-05-25 14:34:53,3.47,2.20,23.80,96.30,910642,32,20360,-42
2020-05-25 14:35:29,4.22,1.90,23.70,95.90,910740,32,20098,-29
2020-05-25 14:36:07,4.07,2.10,23.70,96.10,910758,32,20018,-39
2020-05-25 14:36:39,3.58,1.95,23.60,96.10,910648,32,20051,-37
2020-05-25 14:37:14,5.07,2.10,23.50,96.20,910690,32,20010,-35
2020-05-25 14:37:47,4.35,1.70,23.50,96.30,910271,32,21189,-38
2020-05-25 14:38:23,4.35,2.10,23.50,96.70,910442,32,20015,-39
2020-05-25 14:38:55,5.80,3.60,23.50,96.40,910089,32,20030,-33
2020-05-25 14:39:28,4.00,1.95,23.40,96.40,908427,32,20023,-34
2020-05-25 14:40:02,4.72,1.73,23.40,96.50,910323,32,20065,-35
2020-05-25 14:40:34,4.78,1.70,23.40,96.50,904226,32,20130,-37
2020-05-25 14:41:07,2.53,1.60,23.40,96.50,905087,32,20043,-35
2020-05-25 14:41:40,4.50,1.85,23.40,96.60,907345,32,20365,-36
2020-05-25 14:42:11,3.55,2.22,23.40,96.70,902730,32,20039,-37
2020-05-25 14:42:45,4.25,1.90,23.40,96.80,907209,32,20031,-30
2020-05-25 14:43:19,4.15,2.20,23.40,96.80,907338,32,20389,-38
2020-05-25 14:43:52,5.05,2.15,23.40,96.80,908473,32,20038,-36
2020-05-25 14:44:25,4.93,2.47,23.30,96.90,910312,32,20037,-41
2020-05-25 14:44:57,3.55,1.75,23.30,97.00,910422,32,20014,-37
2020-05-25 14:45:30,3.37,1.73,23.30,97.00,910412,32,20065,-34
2020-05-25 14:46:07,4.90,1.90,23.20,97.10,905046,32,20429,-38
2020-05-25 14:46:41,6.87,2.35,23.30,97.30,901044,32,20051,-45
2020-05-25 14:47:16,3.20,1.70,23.30,97.20,900826,32,20015,-42
2020-05-25 14:47:51,3.20,1.70,23.20,97.20,902754,32,20386,-37
2020-05-25 14:48:26,3.97,2.00,23.10,97.10,907327,32,20034,-35
2020-05-25 14:49:01,5.35,2.00,23.10,97.20,910380,32,20036,-35
2020-05-25 14:49:36,3.87,2.08,23.10,97.40,910744,32,20027,-36
2020-05-25 14:50:07,5.05,2.05,23.00,97.30,910739,32,20081,-39
2020-05-25 14:50:42,4.82,2.12,23.00,97.40,910665,32,20041,-38
2020-05-25 14:51:15,5.18,1.75,23.00,97.50,910342,32,20392,-35
2020-05-25 14:51:54,5.85,1.80,22.90,97.50,904230,32,20061,-40
2020-05-25 14:52:26,4.15,1.83,22.90,97.60,904249,32,20163,-32
2020-05-25 14:53:00,6.85,1.92,22.80,97.60,905869,32,20105,-36
2020-05-25 14:53:34,2.78,1.73,22.80,97.50,909220,32,20483,-38
2020-05-25 14:54:08,4.87,2.05,22.80,97.90,910649,32,20068,-42
2020-05-25 14:54:44,3.92,1.87,22.80,97.50,910769,32,20027,-43
2020-05-25 14:55:17,3.40,1.60,22.80,97.50,910391,32,20105,-35
2020-05-25 14:55:50,3.83,1.87,22.80,97.40,907244,32,20121,-39
2020-05-25 14:56:22,3.67,1.62,22.80,97.30,904153,32,20073,-36
2020-05-25 14:56:55,4.37,1.70,22.70,97.30,905509,32,20024,-35
2020-05-25 14:57:28,6.00,2.33,22.60,97.50,908268,32,20031,-38
2020-05-25 14:58:03,3.40,1.45,22.60,97.70,907115,32,20372,-34
2020-05-25 14:58:41,4.05,1.98,22.50,97.70,905053,32,20028,-42
2020-05-25 14:59:13,4.62,1.85,22.50,97.60,907025,32,20038,-32
2020-05-25 14:59:53,4.00,2.00,22.40,97.50,902884,32,20400,-38
2020-05-25 15:00:28,3.87,1.90,22.50,97.60,905937,32,20039,-33
2020-05-25 15:01:00,4.80,2.17,22.40,97.40,903492,32,20133,-43
2020-05-25 15:01:42,2.83,1.73,22.30,97.40,904736,32,20492,-35
2020-05-25 15:02:20,3.50,1.85,22.40,97.70,903948,32,20027,-39
2020-05-25 15:02:51,4.18,2.25,22.40,97.70,899966,32,20043,-33
2020-05-25 15:03:24,5.93,2.00,22.40,97.80,897804,33,20468,-36
2020-05-25 15:03:55,4.32,2.10,22.30,97.80,899780,32,20055,-39
2020-05-25 15:04:28,3.80,1.80,22.30,97.80,899158,32,20059,-36
2020-05-25 15:05:02,3.45,1.92,22.30,97.90,905273,32,20137,-41
2020-05-25 15:05:34,3.58,1.87,22.30,98.10,903879,32,20028,-33
2020-05-25 15:06:10,2.90,2.03,22.30,98.10,894612,33,20458,-33
2020-05-25 15:06:45,3.90,2.12,22.20,98.10,897753,33,20079,-36
2020-05-25 15:07:19,4.57,2.00,22.10,98.20,900428,33,20043,-40
2020-05-25 15:07:54,4.60,2.12,22.10,98.40,906208,32,20036,-39
2020-05-25 15:08:29,4.30,1.90,22.00,98.50,909807,32,20039,-39
2020-05-25 15:09:22,4.65,2.55,22.00,98.60,905804,32,20132,-31
2020-05-25 15:10:07,5.25,2.90,22.00,98.70,906966,32,20046,-41
2020-05-25 15:10:42,5.60,2.83,22.00,98.60,903848,32,20114,-36
2020-05-25 15:11:15,5.90,2.80,22.00,98.70,906828,32,20105,-30
2020-05-25 15:11:47,3.75,2.05,22.10,98.90,907064,32,20031,-41
2020-05-25 15:12:20,5.45,2.15,22.10,98.80,909811,32,20049,-46
2020-05-25 15:12:52,7.82,3.20,22.20,98.90,910478,32,20038,-44
2020-05-25 15:13:24,7.05,2.92,22.20,98.70,910531,32,20022,-42
2020-05-25 15:13:58,6.15,3.40,22.20,98.50,909918,32,20153,-35
2020-05-25 15:14:48,4.50,2.87,22.10,98.30,909994,32,20030,-41
2020-05-25 15:15:21,6.35,3.20,22.20,98.40,910405,32,20496,-39
2020-05-25 15:15:57,5.62,2.62,22.20,98.40,910308,32,20407,-35
2020-05-25 15:16:34,8.52,3.22,22.20,98.40,910261,32,20022,-38
2020-05-25 15:17:22,3.08,2.20,22.20,98.40,907120,32,20106,-34
2020-05-25 15:17:55,5.72,2.67,22.30,98.20,903826,32,20043,-34
2020-05-25 15:18:30,5.00,2.90,22.30,98.20,901068,33,20046,-35
2020-05-25 15:19:02,5.93,2.35,22.30,98.20,900781,33,20031,-43
2020-05-25 15:19:35,3.62,2.10,22.30,98.10,903370,32,20047,-35
2020-05-25 15:20:09,6.50,2.08,22.30,98.10,908527,32,20077,-35
2020-05-25 15:20:43,4.40,2.35,22.20,98.20,908357,32,20495,-35
2020-05-25 15:21:17,4.47,2.55,22.20,98.20,904104,32,20088,-40
2020-05-25 15:21:53,4.15,2.45,22.20,98.40,901084,33,20195,-39
2020-05-25 15:22:30,4.95,2.05,22.10,98.50,902582,32,20493,-37
2020-05-25 15:23:01,5.50,2.67,22.10,98.90,907508,32,20050,-35
2020-05-25 15:23:34,7.05,2.75,22.10,98.60,910581,32,20076,-37
2020-05-25 15:24:07,10.23,2.95,22.20,98.70,910210,32,20069,-32
2020-05-25 15:24:41,5.55,2.50,22.20,98.70,907024,32,20027,-35
2020-05-25 15:25:17,4.43,2.30,22.10,98.60,907104,32,20451,-34
2020-05-25 15:25:48,7.43,2.70,22.10,98.60,908464,32,20420,-38
2020-05-25 15:26:22,4.60,2.30,22.00,98.80,908434,32,20117,-35
2020-05-25 15:27:00,4.70,2.30,22.00,98.80,907517,32,20385,-40
2020-05-25 15:27:35,3.50,2.35,22.00,98.80,907368,32,20027,-40
2020-05-25 15:28:06,5.37,3.03,22.00,98.90,907374,32,20031,-40
2020-05-25 15:28:42,5.65,2.70,22.00,98.90,907169,32,20043,-33
2020-05-25 15:29:16,5.43,2.60,22.10,98.90,907165,32,20057,-38
2020-05-25 15:29:51,5.70,2.53,22.00,98.80,903981,32,20110,-41
2020-05-25 15:30:25,4.55,2.67,22.00,99.00,902530,32,20441,-37
2020-05-25 15:31:00,3.87,2.70,21.90,99.00,904043,32,20051,-38
2020-05-25 15:31:34,5.28,3.00,21.80,99.20,902682,32,20043,-33
2020-05-25 15:32:06,5.87,2.83,21.80,99.30,905535,32,20062,-40
2020-05-25 15:32:38,5.12,2.58,21.80,99.30,904065,32,20048,-39
2020-05-25 15:33:12,6.80,3.40,21.70,99.40,904008,32,20438,-38
2020-05-25 15:33:46,7.68,3.50,21.70,99.40,900800,33,20094,-34
2020-05-25 15:34:23,8.63,2.95,21.60,99.50,902418,32,20103,-33
2020-05-25 15:34:57,5.72,2.80,21.60,99.70,905721,32,20023,-33
2020-05-25 15:35:31,6.75,3.37,21.50,99.80,907121,32,20104,-43
2020-05-25 15:36:06,4.37,2.72,21.50,99.90,907263,32,20046,-38
2020-05-25 15:36:38,4.37,2.62,21.50,99.90,907225,32,20035,-44
2020-05-25 15:37:13,5.47,2.95,21.50,99.90,907339,32,20036,-37
2020-05-25 15:37:45,6.15,3.08,21.50,99.90,906850,32,20102,-36
2020-05-25 15:38:18,7.37,2.78,21.50,99.90,906910,32,20057,-36
2020-05-25 15:38:50,5.00,2.85,21.50,99.90,900584,33,20119,-35
2020-05-25 15:39:24,4.12,2.70,21.50,99.90,901542,32,20074,-38
2020-05-25 15:39:58,4.87,2.72,21.40,99.90,903927,32,20050,-37
2020-05-25 15:40:33,4.68,2.50,21.30,99.90,902932,32,20031,-39
2020-05-25 15:41:05,5.37,2.83,21.30,99.90,900848,33,20055,-32
2020-05-25 15:41:38,8.32,3.22,21.30,99.90,900945,33,20035,-34
2020-05-25 15:42:15,6.57,2.87,21.40,99.90,899179,33,20059,-32
2020-05-25 15:42:48,5.68,2.87,21.40,99.90,904536,32,20066,-34
2020-05-25 15:43:20,6.62,2.87,21.40,99.90,904084,32,20030,-43
2020-05-25 15:43:53,6.57,2.67,21.30,99.90,902279,32,20040,-41
2020-05-25 15:44:24,5.05,2.50,21.30,99.90,900981,33,20130,-36
2020-05-25 15:44:56,6.45,2.90,21.30,99.90,901611,32,20099,-39
2020-05-25 15:45:29,5.30,2.47,21.30,99.90,898507,33,20040,-38
2020-05-25 15:46:04,3.67,2.10,21.30,99.90,901855,32,20119,-44
2020-05-25 15:46:40,5.50,2.40,21.30,99.90,904046,32,20095,-32
2020-05-25 15:47:14,3.05,2.08,21.20,99.90,904302,32,20467,-42
2020-05-25 15:47:46,6.62,2.70,21.20,99.90,904066,32,20110,-34
2020-05-25 15:48:18,6.85,3.03,21.20,99.90,903710,32,20035,-43
2020-05-25 15:48:59,5.60,2.90,21.20,99.90,904646,32,20081,-40
2020-05-25 15:49:33,4.45,2.28,21.20,99.90,903195,32,20035,-33
2020-05-25 15:50:07,4.62,2.55,21.20,99.90,904630,32,20046,-35
2020-05-25 15:50:41,10.45,2.78,21.20,99.90,897473,33,20059,-38
2020-05-25 15:51:16,6.30,2.33,21.10,99.90,896715,33,20047,-41
2020-05-25 15:51:47,6.85,2.33,21.20,99.90,895126,33,20044,-40
2020-05-25 15:52:20,4.75,2.97,21.20,99.90,895273,33,20047,-34
2020-05-25 15:52:53,8.32,2.83,21.20,99.90,899427,33,20111,-33
2020-05-25 15:53:26,8.57,3.25,21.20,99.90,899149,32,20063,-33
2020-05-25 15:53:59,5.32,3.20,21.30,99.90,902605,32,20019,-35
2020-05-25 15:54:32,6.15,3.12,21.30,99.90,901540,32,20106,-38
2020-05-25 15:55:06,5.55,3.05,21.30,99.90,902292,32,20028,-33
2020-05-25 15:55:39,6.28,3.67,21.30,99.90,904232,32,20085,-39
2020-05-25 15:56:11,7.80,4.87,21.40,99.90,905846,32,20016,-35
2020-05-25 15:56:45,8.85,5.12,21.30,99.90,907836,32,20109,-42
2020-05-25 15:57:17,8.93,5.00,21.30,99.90,907800,32,20015,-41
2020-05-25 15:57:50,7.75,4.85,21.30,99.90,908009,32,20054,-33
2020-05-25 15:58:22,5.87,3.67,21.40,99.90,907860,32,20023,-35
2020-05-25 15:58:54,7.85,3.72,21.40,99.90,907736,32,20065,-41
2020-05-25 15:59:26,7.53,3.72,21.40,99.90,904636,32,20098,-37
2020-05-25 16:00:00,5.28,2.72,21.40,99.90,905592,32,20386,-37
2020-05-25 16:00:34,8.65,2.85,21.50,99.90,907740,32,20063,-35
2020-05-25 16:01:13,5.25,2.40,21.50,99.90,907474,32,20385,-36
2020-05-25 16:01:47,5.32,3.05,21.50,99.90,903000,32,20082,-32
2020-05-25 16:02:21,6.20,2.95,21.50,99.90,901632,32,20036,-40
2020-05-25 16:02:54,5.78,2.17,21.50,99.90,901402,32,20078,-40
2020-05-25 16:03:25,4.40,2.35,21.50,99.90,900402,32,20105,-32
2020-05-25 16:03:57,4.32,2.42,21.50,99.90,905558,32,20035,-37
2020-05-25 16:04:31,2.97,2.20,21.50,99.90,904728,32,20453,-35
2020-05-25 16:05:05,7.43,2.37,21.50,99.90,905422,32,20031,-40
2020-05-25 16:05:39,5.35,2.47,21.40,99.90,907367,32,20026,-30
2020-05-25 16:06:15,3.90,2.10,21.40,99.90,907925,32,20093,-35
2020-05-25 16:06:49,5.43,2.42,21.50,99.90,908098,32,20031,-41
2020-05-25 16:07:26,6.53,2.42,21.50,99.90,907577,32,20061,-41
2020-05-25 16:08:05,5.28,2.40,21.50,99.90,904492,32,20031,-38
2020-05-25 16:08:39,5.85,2.85,21.50,99.90,901127,33,20019,-42
2020-05-25 16:09:15,9.00,2.25,21.60,99.80,898437,33,20036,-39
2020-05-25 16:09:48,5.87,2.65,21.50,99.80,900491,32,20107,-33
2020-05-25 16:10:19,4.35,2.17,21.50,99.80,896360,33,20047,-41
2020-05-25 16:10:52,5.15,2.12,21.50,99.90,900959,32,20167,-36
2020-05-25 16:11:29,4.55,2.62,21.50,99.90,904639,32,20369,-39
2020-05-25 16:12:02,5.37,2.78,21.50,99.50,906150,32,20031,-40
2020-05-25 16:12:40,6.07,2.33,21.40,99.20,907959,32,20050,-36
2020-05-25 16:13:13,4.57,2.60,21.30,99.20,908065,32,20042,-38
2020-05-25 16:13:47,6.43,2.58,21.30,99.60,907876,32,20457,-35
2020-05-25 16:14:20,5.85,2.37,21.30,99.80,907721,32,20105,-40
2020-05-25 16:14:55,3.80,2.28,21.30,99.90,907689,32,20038,-38
2020-05-25 16:15:33,4.70,2.33,21.30,99.90,907609,32,20031,-37
2020-05-25 16:16:09,5.47,2.83,21.30,99.70,904486,32,20472,-37
2020-05-25 16:16:47,6.15,3.00,21.30,99.70,901388,32,20065,-42
2020-05-25 16:17:24,5.22,2.60,21.30,99.60,901441,32,20023,-41
2020-05-25 16:18:02,5.32,2.92,21.30,99.50,900839,33,20093,-41
2020-05-25 16:18:34,4.72,2.62,21.30,99.40,903503,32,20035,-39
2020-05-25 16:19:07,5.30,2.40,21.20,99.10,898451,33,20054,-40
2020-05-25 16:19:41,6.75,2.80,21.20,99.10,897434,32,20103,-38
2020-05-25 16:20:14,4.60,2.55,21.10,99.10,901060,33,20039,-42
2020-05-25 16:20:47,4.70,2.20,21.10,99.30,900072,32,20090,-37
2020-05-25 16:21:21,6.93,2.45,21.10,99.30,905309,32,20106,-35
2020-05-25 16:21:55,4.95,2.40,21.10,99.40,907580,32,20038,-32
2020-05-25 16:22:29,5.53,2.67,21.10,99.30,905351,32,20028,-34
2020-05-25 16:23:03,4.55,2.30,21.00,99.50,904404,32,20528,-41
2020-05-25 16:23:35,5.55,2.75,21.00,99.30,904314,32,20390,-35
2020-05-25 16:24:08,4.10,2.40,21.00,99.20,905317,32,20070,-33
2020-05-25 16:24:39,4.50,2.60,21.00,99.20,905368,32,20032,-37
2020-05-25 16:25:11,4.18,2.65,20.90,99.20,907522,32,20050,-41
2020-05-25 16:25:45,4.80,2.65,20.90,99.00,907640,32,20106,-33
2020-05-25 16:26:17,4.85,2.58,20.90,99.00,908991,32,20038,-35
2020-05-25 16:26:50,6.68,3.30,20.90,99.20,907450,32,20035,-42
2020-05-25 16:27:22,7.53,4.05,20.90,99.00,907710,32,20088,-35
2020-05-25 16:27:54,10.40,4.47,20.90,99.10,904395,32,20097,-38
2020-05-25 16:28:33,5.45,3.20,20.90,99.00,906632,32,20094,-39
2020-05-25 16:29:09,7.20,3.87,20.90,98.80,910912,32,20037,-41
2020-05-25 16:29:43,4.80,2.90,20.90,98.60,911015,32,20100,-34
2020-05-25 16:30:14,6.80,3.05,20.80,98.20,910813,32,20042,-32
2020-05-25 16:30:47,7.03,3.75,20.90,98.20,910760,32,20042,-35
2020-05-25 16:31:23,11.57,5.22,20.80,98.20,910706,32,20023,-41
2020-05-25 16:31:57,9.15,4.28,20.80,98.30,908928,32,20072,-40
2020-05-25 16:32:31,7.43,3.00,20.80,98.40,910796,32,20121,-33
2020-05-25 16:33:05,5.40,2.70,20.80,98.30,907313,32,20129,-38
2020-05-25 16:33:37,5.85,2.80,20.80,98.30,906019,32,20039,-38
2020-05-25 16:34:12,5.72,2.78,20.70,98.30,904522,32,20043,-40
2020-05-25 16:34:44,10.57,6.03,20.80,98.50,899465,32,20048,-44
2020-05-25 16:35:16,27.77,18.35,20.80,98.30,898315,33,20055,-36
2020-05-25 16:35:49,32.80,22.85,20.90,98.10,899386,32,20048,-31
2020-05-25 16:36:23,10.13,6.70,20.80,98.10,901068,32,20044,-35
2020-05-25 16:36:55,10.30,6.75,20.90,98.10,907558,32,20035,-34
2020-05-25 16:37:26,6.97,4.10,20.90,98.00,907595,32,20039,-35
2020-05-25 16:38:07,6.45,3.58,20.80,98.00,905687,32,20019,-41
2020-05-25 16:38:39,6.20,3.25,20.80,98.00,907651,32,20039,-29
2020-05-25 16:39:12,3.33,2.50,20.80,97.90,909092,32,20106,-40
2020-05-25 16:39:44,4.62,2.37,20.80,97.80,910964,32,20081,-34
2020-05-25 16:40:18,6.28,2.58,20.80,97.50,911128,32,20324,-32
2020-05-25 16:40:50,6.60,2.33,20.80,97.50,910767,32,20026,-34
2020-05-25 16:41:23,3.33,2.22,20.80,97.40,904410,32,20022,-41
2020-05-25 16:41:57,5.35,2.53,20.60,97.40,904454,32,20035,-40
2020-05-25 16:42:33,8.38,3.08,20.60,97.40,905776,32,20040,-33
2020-05-25 16:43:05,4.62,2.53,20.70,97.40,905737,32,20024,-36
2020-05-25 16:43:37,4.45,2.42,20.70,97.40,904550,32,20090,-40
2020-05-25 16:44:08,6.18,2.60,20.70,97.30,905563,32,20012,-38
2020-05-25 16:44:39,7.28,3.42,20.70,97.40,904899,32,20366,-38
2020-05-25 16:45:11,6.80,3.60,20.70,97.30,908092,32,20107,-35
2020-05-25 16:45:44,3.33,2.00,20.70,97.30,904464,32,20111,-38
2020-05-25 16:46:16,5.37,2.45,20.70,97.10,904962,32,20386,-38
2020-05-25 16:46:51,3.67,2.25,20.70,97.00,904551,32,20047,-43
2020-05-25 16:47:28,4.50,2.05,20.70,97.40,907094,32,20027,-39
2020-05-25 16:48:00,7.80,2.22,20.70,97.00,910852,32,20022,-36
2020-05-25 16:48:35,6.05,2.50,20.60,96.90,910934,32,20371,-33
2020-05-25 16:49:06,3.22,2.12,20.70,97.20,910965,32,20057,-36
2020-05-25 16:49:38,4.45,2.28,20.60,97.10,910784,32,20435,-38
2020-05-25 16:50:11,4.47,2.47,20.60,97.10,910635,32,20046,-36
2020-05-25 16:50:44,3.62,1.90,20.60,97.00,910961,32,20026,-37
2020-05-25 16:51:16,5.03,2.33,20.50,97.10,910789,32,20088,-36
2020-05-25 16:51:49,5.20,2.60,20.50,97.20,907618,32,20441,-41
2020-05-25 16:52:22,4.10,2.33,20.50,97.30,907677,32,20058,-39
2020-05-25 16:52:57,5.65,2.37,20.50,97.30,907552,32,20026,-35
2020-05-25 16:53:29,6.25,2.30,20.50,97.30,908738,32,20104,-40
2020-05-25 16:54:02,5.80,2.42,20.50,97.40,907425,32,20034,-38
2020-05-25 16:54:34,5.22,2.58,20.40,97.50,907453,32,20054,-40
2020-05-25 16:55:06,5.30,2.37,20.40,97.60,907458,32,20030,-31
2020-05-25 16:55:39,5.37,1.90,20.40,97.70,908474,32,20065,-38
2020-05-25 16:56:15,5.22,2.50,20.40,97.80,910928,32,20019,-35
2020-05-25 16:56:47,4.60,2.00,20.30,97.70,910907,32,20097,-38
2020-05-25 16:57:19,5.43,2.35,20.40,97.80,910661,32,20058,-35
2020-05-25 16:57:51,8.25,2.20,20.30,97.80,910464,32,20050,-35
2020-05-25 16:58:22,4.60,2.10,20.30,97.90,910470,32,20030,-37
2020-05-25 16:58:57,6.97,2.40,20.30,98.10,910507,32,20034,-35
2020-05-25 16:59:32,4.60,2.10,20.30,98.00,907383,32,20038,-42
2020-05-25 17:00:04,4.25,2.30,20.30,98.00,906930,32,20039,-34
2020-05-25 17:00:39,7.87,2.60,20.30,98.20,904141,32,20020,-40
2020-05-25 17:01:14,5.50,2.85,20.30,98.30,902835,32,20023,-43
2020-05-25 17:01:48,5.60,2.70,20.30,98.20,894684,33,20419,-40
2020-05-25 17:02:20,4.70,2.80,20.30,98.20,896576,33,20132,-40
2020-05-25 17:02:54,5.28,2.83,20.40,98.30,898238,33,20044,-34
2020-05-25 17:03:27,3.85,2.50,20.30,98.10,901049,32,20051,-35
2020-05-25 17:04:07,20.30,20.30,20.30,98.20,907691,32,20073,-36
2020-05-25 17:04:39,10.40,5.57,20.30,98.20,907861,32,19942,-33
2020-05-25 17:05:13,6.97,4.18,20.30,98.30,907455,32,20031,-32
2020-05-25 17:05:50,5.97,3.10,20.30,98.30,904394,32,20308,-40
2020-05-25 17:06:23,4.68,2.70,20.30,98.30,904153,32,20040,-33
2020-05-25 17:06:55,5.75,2.80,20.30,98.30,899764,32,20035,-33
2020-05-25 17:07:30,11.20,3.22,20.30,98.30,900892,32,20047,-43
2020-05-25 17:08:01,7.15,3.12,20.30,98.30,901170,32,20046,-36
2020-05-25 17:08:36,7.15,2.97,20.30,98.30,901746,32,20039,-38
2020-05-25 17:09:13,7.00,2.33,20.30,98.20,899153,33,20102,-43
2020-05-25 17:09:50,3.22,2.33,20.30,98.10,899724,32,20062,-34
2020-05-25 17:10:22,3.97,2.35,20.20,98.00,901358,32,20054,-36
2020-05-25 17:10:58,4.25,2.12,20.20,98.10,904340,32,20078,-40
2020-05-25 17:11:29,7.30,3.70,20.30,98.10,909318,32,20061,-42
2020-05-25 17:12:04,5.22,3.87,20.30,98.10,904329,32,20082,-37
2020-05-25 17:12:39,6.25,3.05,20.30,98.20,905875,32,20050,-39
2020-05-25 17:13:11,6.75,2.78,20.20,98.10,901361,32,20163,-36
2020-05-25 17:13:44,5.55,3.00,20.20,98.10,902667,32,20433,-34
2020-05-25 17:14:16,5.80,2.45,20.20,98.20,901378,32,20039,-35
2020-05-25 17:14:47,4.25,2.15,20.20,98.10,902994,32,20031,-36
2020-05-25 17:15:20,4.40,2.30,20.20,98.00,910664,32,20084,-43
2020-05-25 17:15:55,4.30,2.10,20.20,98.00,910586,32,20466,-39
2020-05-25 17:16:31,5.53,2.53,20.10,98.10,910999,32,20096,-38
2020-05-25 17:17:02,5.70,2.33,20.10,98.10,910844,32,20027,-37
2020-05-25 17:17:50,5.32,2.50,20.10,98.20,910949,32,20403,-41
2020-05-25 17:19:27,4.82,2.40,20.10,98.30,910690,32,20452,-32
2020-05-25 17:20:19,4.72,1.92,20.10,98.40,897866,33,20083,-38
2020-05-25 17:20:59,4.65,2.60,20.10,98.40,907134,32,20049,-36
2020-05-25 17:22:19,6.22,2.60,20.00,98.40,911061,32,20469,-40
2020-05-25 17:22:59,5.30,2.62,20.00,98.50,898051,33,20048,-36
2020-05-25 17:23:37,5.03,2.33,20.00,98.70,911074,32,20314,-35
2020-05-25 17:24:08,3.33,2.10,19.90,98.80,910724,32,20179,-37
2020-05-25 17:24:40,4.00,2.35,20.00,98.80,907597,32,20032,-40
2020-05-25 17:25:42,6.47,2.60,19.90,98.70,904386,32,20065,-35
2020-05-25 17:26:13,6.32,2.85,19.90,98.90,906710,32,20361,-31
2020-05-25 17:26:45,5.47,2.47,19.90,98.90,904376,32,20042,-40
2020-05-25 17:27:17,5.43,2.45,19.90,99.00,904292,32,20376,-34
2020-05-25 17:27:49,4.35,2.33,19.90,99.00,904947,32,20062,-38
2020-05-25 17:28:26,4.50,2.20,19.80,99.00,907503,32,20047,-35
2020-05-25 17:28:59,3.42,2.22,19.80,99.30,907792,32,20030,-38
2020-05-25 17:29:37,7.00,3.37,19.80,99.20,907461,32,20027,-29
2020-05-25 17:30:08,3.65,2.50,19.90,99.20,907436,32,20038,-37
2020-05-25 17:30:42,5.03,2.50,19.90,99.30,898155,33,20044,-43
2020-05-25 17:31:16,4.05,2.22,19.90,99.30,896270,33,20028,-38
2020-05-25 17:31:51,5.47,2.22,19.90,99.30,898235,33,20042,-36
2020-05-25 17:32:25,4.55,2.40,19.80,99.20,902966,32,20052,-35
2020-05-25 17:33:00,4.07,2.40,19.80,99.30,905908,32,20089,-38
2020-05-25 17:33:33,3.78,2.33,19.80,99.50,904319,32,20031,-37
2020-05-25 17:34:14,5.70,2.87,19.90,99.50,904273,32,20027,-37
2020-05-25 17:34:47,4.45,3.35,19.80,99.50,906378,32,20099,-41
2020-05-25 17:35:20,7.53,3.62,19.90,99.40,901211,32,20086,-31
2020-05-25 17:36:01,4.05,2.60,19.80,99.40,898172,33,20335,-30
2020-05-25 17:36:37,6.87,2.78,19.90,99.60,898194,33,20051,-32
2020-05-25 17:37:12,7.80,2.50,19.90,99.60,902805,32,20422,-36
2020-05-25 17:37:43,4.55,2.60,19.90,99.50,906713,32,20050,-34
2020-05-25 17:38:15,4.70,2.20,19.80,99.40,907257,32,20041,-38
2020-05-25 17:38:46,5.80,3.08,19.80,99.80,907154,32,20026,-37
2020-05-25 17:39:21,4.07,2.53,19.80,99.50,904420,32,20390,-36
2020-05-25 17:39:53,5.75,2.87,19.80,99.50,901315,32,20471,-41
2020-05-25 17:40:25,5.95,3.95,19.80,99.60,901172,32,20515,-40
2020-05-25 17:40:57,7.45,3.15,19.80,99.60,902305,32,20050,-38
2020-05-25 17:41:33,4.60,2.65,19.80,99.60,905309,32,20039,-31
2020-05-25 17:42:11,6.00,3.67,19.80,99.80,907467,32,20026,-37
2020-05-25 17:42:45,4.55,2.72,19.80,99.80,904171,32,20078,-36
2020-05-25 17:43:16,5.15,2.67,19.80,99.70,904339,32,20019,-36
2020-05-25 17:43:47,6.12,2.78,19.70,99.70,905881,32,20383,-41
2020-05-25 17:44:20,5.97,2.47,19.70,99.70,907439,32,20385,-41
2020-05-25 17:44:52,4.95,2.55,19.70,99.90,897689,33,20431,-37
2020-05-25 17:45:26,4.00,2.20,19.80,99.90,892166,33,20361,-36
2020-05-25 17:46:01,5.85,2.08,19.80,99.90,895104,33,20087,-41
2020-05-25 17:46:34,5.18,2.10,19.80,99.90,898798,32,20036,-38
2020-05-25 17:47:12,4.97,2.37,19.80,99.90,905766,32,20039,-36
2020-05-25 17:47:45,4.65,2.80,19.80,99.90,906082,32,20038,-36
2020-05-25 17:48:20,4.82,2.50,19.80,99.90,904213,32,20046,-36
2020-05-25 17:48:53,5.22,3.00,19.70,99.80,904176,32,20369,-38
2020-05-25 17:49:24,4.10,2.92,19.70,99.80,905399,32,20075,-41
2020-05-25 17:49:57,6.18,3.00,19.70,99.80,902332,32,20054,-36
2020-05-25 17:50:29,5.50,3.28,19.70,99.80,904302,32,20024,-36
2020-05-25 17:51:03,6.60,3.37,19.80,99.90,904314,32,20126,-35
2020-05-25 17:51:35,7.07,3.55,19.80,99.80,905377,32,20096,-40
2020-05-25 17:52:09,6.95,3.47,19.70,99.90,907543,32,20339,-33
2020-05-25 17:52:40,6.03,2.92,19.70,99.90,904420,32,20043,-39
2020-05-25 17:53:14,5.68,2.70,19.70,99.90,904287,32,20331,-39
2020-05-25 17:53:45,8.30,2.83,19.70,99.90,904381,32,20046,-38
2020-05-25 17:54:18,6.03,2.78,19.70,99.90,902624,32,20058,-39
2020-05-25 17:54:50,5.97,2.53,19.70,99.90,904263,32,20044,-38
2020-05-25 17:55:24,4.95,2.35,19.70,99.90,904328,32,20031,-33
2020-05-25 17:55:58,3.97,2.25,19.70,99.90,902283,32,20468,-39
2020-05-25 17:56:30,4.65,2.70,19.70,99.90,904246,32,20054,-38
2020-05-25 17:57:17,6.60,2.92,19.60,99.90,898236,33,20078,-33
2020-05-25 17:57:50,4.97,2.65,19.70,99.90,898077,33,20028,-38
2020-05-25 17:58:24,5.43,2.80,19.60,99.90,898104,33,20109,-36
2020-05-25 17:58:56,6.93,2.50,19.60,99.90,899939,32,20072,-34
2020-05-25 17:59:28,7.20,2.67,19.60,99.90,903071,32,20090,-37
2020-05-25 18:00:03,3.47,2.50,19.60,99.90,900760,33,20382,-37
2020-05-25 18:00:35,5.37,2.50,19.60,99.90,901133,32,20077,-35
2020-05-25 18:01:07,5.80,2.35,19.60,99.90,894989,33,20422,-34
2020-05-25 18:01:41,6.18,2.72,19.60,99.90,896248,33,20394,-33
2020-05-25 18:02:13,5.97,2.55,19.60,99.90,896053,33,20036,-41
2020-05-25 18:02:50,6.18,2.78,19.60,99.90,897603,32,20024,-43
2020-05-25 18:03:22,4.18,2.60,19.60,99.90,898139,33,20040,-40
2020-05-25 18:04:06,4.93,2.72,19.50,99.90,897374,33,20063,-36
2020-05-25 18:04:42,5.78,2.65,19.50,99.90,897834,33,20062,-37
2020-05-25 18:05:13,4.95,2.30,19.50,99.90,900358,32,20077,-34
2020-05-25 18:05:56,4.22,2.83,19.50,99.90,904241,32,20346,-31
2020-05-25 18:06:29,10.10,2.53,19.40,99.90,903411,32,20052,-38
2020-05-25 18:07:04,4.55,2.40,19.40,99.90,901205,32,20382,-37
2020-05-25 18:07:37,5.35,2.75,19.40,99.90,900323,32,20051,-32
2020-05-25 18:08:10,5.00,2.37,19.40,99.90,901138,32,20050,-37
2020-05-25 18:08:59,5.68,2.78,19.40,99.90,900605,33,20069,-38
2020-05-25 18:09:33,5.18,2.40,19.40,99.90,903678,32,20015,-37
2020-05-25 18:10:16,4.93,2.70,19.30,99.90,901130,32,20181,-39
2020-05-25 18:10:56,4.55,2.35,19.40,99.90,903893,32,20345,-33
2020-05-25 18:11:44,5.45,2.58,19.30,99.90,907076,32,20053,-37
2020-05-25 18:12:36,6.10,2.60,19.30,99.90,907647,32,20011,-44
2020-05-25 18:13:08,5.30,2.72,19.30,99.90,899523,32,20103,-33
2020-05-25 18:13:42,4.28,2.85,19.30,99.90,907584,32,20061,-40
2020-05-25 18:14:15,5.65,3.40,19.30,99.90,907578,32,20062,-41
2020-05-25 18:14:47,6.82,2.80,19.30,99.90,907485,32,20058,-39
2020-05-25 18:15:26,5.37,2.58,19.30,99.90,907463,32,20429,-35
2020-05-25 18:15:59,5.00,2.40,19.30,99.90,904171,32,20035,-41
2020-05-25 18:16:33,8.73,2.60,19.20,99.90,904234,32,20196,-39
2020-05-25 18:17:12,6.57,2.65,19.20,99.90,904289,32,20024,-36
2020-05-25 18:17:44,5.20,2.50,19.20,99.90,904417,32,20449,-43
2020-05-25 18:18:16,5.85,2.60,19.20,99.90,901185,32,20358,-38
2020-05-25 18:18:49,5.80,2.80,19.20,99.90,897818,33,20040,-39
2020-05-25 18:19:25,4.50,2.90,19.20,99.90,895151,33,20083,-39
2020-05-25 18:19:59,5.75,2.80,19.20,99.90,895968,33,20426,-34
2020-05-25 18:20:41,3.87,2.40,19.20,99.90,901682,32,20342,-40
2020-05-25 18:21:14,9.00,2.80,19.20,99.90,902851,32,20421,-35
2020-05-25 18:21:47,8.60,2.67,19.20,99.90,901151,32,20032,-36
2020-05-25 18:22:19,4.40,2.67,19.20,99.90,901196,32,20024,-33
2020-05-25 18:22:52,11.38,2.85,19.20,99.90,904507,32,20035,-34
2020-05-25 18:23:25,6.37,3.50,19.20,99.90,905168,32,20028,-39
2020-05-25 18:24:08,4.97,3.20,19.20,99.90,904322,32,20058,-36
2020-05-25 18:24:41,5.75,2.70,19.20,99.90,901165,32,20031,-39
2020-05-25 18:25:13,5.62,2.95,19.10,99.90,903161,32,20039,-37
2020-05-25 18:25:46,4.43,2.55,19.10,99.90,904177,32,20061,-41
2020-05-25 18:26:19,8.15,3.72,19.10,99.90,906783,32,20024,-33
2020-05-25 18:26:53,8.00,3.20,19.10,99.90,910452,32,20479,-38
2020-05-25 18:27:25,5.15,3.15,19.10,99.90,910487,32,20041,-38
2020-05-25 18:27:57,3.58,2.53,19.10,99.90,910434,32,20042,-40
2020-05-25 18:28:29,4.50,2.83,19.10,99.90,908426,32,20081,-37
2020-05-25 18:29:05,5.75,4.18,19.10,99.90,904243,32,20093,-29
2020-05-25 18:29:38,5.30,3.10,19.10,99.90,904246,32,20023,-38
2020-05-25 18:30:10,5.95,3.42,19.10,99.90,905394,32,20058,-31
2020-05-25 18:30:43,4.53,3.03,19.10,99.90,906539,32,20027,-43
2020-05-25 18:31:24,5.30,3.45,19.10,99.90,907271,32,20026,-42
2020-05-25 18:31:58,5.03,2.95,19.10,99.90,907303,32,20124,-41
2020-05-25 18:32:31,5.80,3.12,19.10,99.90,909340,32,20027,-35
2020-05-25 18:33:04,7.05,3.30,19.10,99.90,910543,32,20031,-37
2020-05-25 18:33:38,6.07,3.37,19.10,99.90,910735,32,20380,-39
2020-05-25 18:34:38,7.18,2.97,19.00,99.90,907303,32,20034,-33
2020-05-25 18:35:30,6.22,2.55,19.00,99.90,907351,32,20022,-36
2020-05-25 18:36:07,6.40,3.03,19.10,99.90,910198,32,20014,-41
2020-05-25 18:36:44,5.15,2.58,19.00,99.90,910710,32,20095,-38
2020-05-25 18:37:15,5.18,2.78,19.00,99.90,907307,32,20319,-39
2020-05-25 18:37:51,6.22,3.65,19.00,99.90,904129,32,20625,-40
2020-05-25 18:38:24,5.03,3.12,18.90,99.90,904180,32,20032,-38
2020-05-25 18:38:56,5.30,2.50,19.00,99.90,903565,32,20457,-40
2020-05-25 18:39:28,5.53,2.95,18.90,99.90,904740,32,20073,-33
2020-05-25 18:39:59,4.45,2.80,19.00,99.90,907196,32,20043,-40
2020-05-25 18:40:30,5.05,3.30,18.90,99.90,904617,32,20315,-36
2020-05-25 18:41:06,9.48,3.12,18.90,99.90,907136,32,20039,-37
2020-05-25 18:41:39,6.12,3.30,18.90,99.90,910343,32,20420,-35
2020-05-25 18:42:12,7.47,3.97,19.00,99.90,910460,32,20038,-36
2020-05-25 18:42:45,5.97,3.40,18.90,99.90,910608,32,20047,-40
2020-05-25 18:43:20,6.50,3.35,18.90,99.90,910464,32,20107,-44
2020-05-25 18:43:55,6.20,3.03,18.90,99.90,907254,32,20031,-37
2020-05-25 18:44:27,4.78,2.70,18.90,99.90,904112,32,20039,-34
2020-05-25 18:45:01,5.62,3.22,18.90,99.90,905420,32,20031,-41
2020-05-25 18:45:32,4.05,2.97,18.90,99.90,908368,32,20384,-39
2020-05-25 18:46:06,8.48,3.03,18.90,99.90,908251,32,20129,-41
2020-05-25 18:46:40,7.50,3.22,18.90,99.90,910370,32,20039,-38
2020-05-25 18:47:17,5.53,3.40,18.80,99.90,907261,32,20027,-36
2020-05-25 18:47:53,5.05,3.03,18.80,99.90,906161,32,20027,-38
2020-05-25 18:48:30,5.75,3.70,18.90,99.90,904019,32,20035,-37
2020-05-25 18:49:03,5.12,3.22,18.90,99.90,903026,32,20133,-39
2020-05-25 18:49:35,5.47,3.20,18.80,99.90,905761,32,20354,-37
2020-05-25 18:50:07,4.60,2.92,18.80,99.90,902173,32,20434,-37
2020-05-25 18:50:40,4.82,3.20,18.90,99.90,904184,32,20460,-37
2020-05-25 18:51:16,6.47,3.35,18.80,99.90,904252,32,20057,-37
2020-05-25 18:51:48,7.07,3.30,18.90,99.90,903456,32,20035,-41
2020-05-25 18:52:24,5.82,3.50,18.80,99.90,907305,32,20413,-35
2020-05-25 18:52:58,5.97,3.05,18.90,99.90,908492,32,20043,-33
2020-05-25 18:53:32,5.70,3.10,18.90,99.90,910115,32,20480,-41
2020-05-25 18:54:04,6.25,3.22,18.90,99.90,910668,32,20049,-37
2020-05-25 18:54:39,4.20,2.62,18.80,99.90,910404,32,20362,-38
2020-05-25 18:55:11,5.28,3.60,18.80,99.90,907274,32,20038,-37
2020-05-25 18:55:47,4.95,3.47,18.80,99.90,907270,32,20378,-30
2020-05-25 18:56:21,8.80,5.07,18.80,99.90,905652,32,20168,-40
2020-05-25 18:56:55,6.45,4.10,18.80,99.90,905519,32,20039,-35
2020-05-25 18:57:29,5.18,3.50,18.80,99.90,907271,32,20014,-36
2020-05-25 18:58:06,5.93,3.42,18.80,99.90,906743,32,20089,-41
2020-05-25 18:58:42,6.32,3.20,18.80,99.90,909262,32,20042,-34
2020-05-25 18:59:14,5.18,3.08,18.70,99.90,910649,32,20034,-39
2020-05-25 18:59:46,7.60,4.07,18.70,99.90,904036,32,20035,-43
2020-05-25 19:00:18,5.80,3.58,18.80,99.90,904097,32,20027,-41
2020-05-25 19:01:07,8.30,3.72,18.70,99.90,901015,32,20051,-33
2020-05-25 19:01:49,6.97,4.00,18.70,99.90,907292,32,20030,-40
2020-05-25 19:02:23,7.15,3.80,18.70,99.90,904345,32,20051,-33
2020-05-25 19:02:55,6.68,3.55,18.70,99.90,907242,32,20084,-31
2020-05-25 19:03:27,6.68,4.50,18.70,99.90,909216,32,20061,-33
2020-05-25 19:04:20,5.78,3.83,18.70,99.90,906833,32,20039,-33
2020-05-25 19:05:10,8.32,4.15,18.70,99.90,907247,32,20061,-44
2020-05-25 19:05:44,6.22,4.22,18.70,99.90,907153,32,20050,-33
2020-05-25 19:06:17,7.90,3.87,18.70,99.90,904197,32,20032,-36
2020-05-25 19:06:52,6.97,4.18,18.70,99.90,901121,32,20091,-37
2020-05-25 19:07:30,7.82,3.95,18.70,99.90,903293,32,20019,-39
2020-05-25 19:08:07,5.47,4.10,18.70,99.90,905384,32,20031,-36
2020-05-25 19:08:39,7.28,3.92,18.70,99.90,908978,32,20031,-36
2020-05-25 19:09:11,6.62,3.92,18.60,99.90,910363,32,20342,-41
2020-05-25 19:09:43,5.93,3.60,18.60,99.90,910083,32,20057,-37
2020-05-25 19:10:17,6.45,3.33,18.60,99.90,910344,32,20031,-38
2020-05-25 19:10:52,6.15,3.20,18.60,99.90,910296,32,20113,-35
2020-05-25 19:11:27,5.45,3.47,18.50,99.90,906913,32,20027,-37
2020-05-25 19:12:00,7.12,3.55,18.50,99.90,903773,32,20031,-43
2020-05-25 19:12:34,6.72,3.62,18.50,99.90,904058,32,20043,-35
2020-05-25 19:13:05,9.20,4.15,18.60,99.90,904945,32,20036,-38
2020-05-25 19:13:37,8.00,4.15,18.60,99.90,904888,32,20110,-40
2020-05-25 19:14:13,6.82,3.35,18.50,99.90,905356,32,20095,-42
2020-05-25 19:14:46,5.97,3.40,18.50,99.90,906883,32,20050,-41
2020-05-25 19:15:19,5.37,3.75,18.50,99.90,907902,32,20356,-41
2020-05-25 19:15:52,4.97,3.65,18.50,99.90,908473,32,20096,-39
2020-05-25 19:16:25,6.20,4.10,18.50,99.90,910013,32,20056,-38
2020-05-25 19:17:03,6.90,3.80,18.50,99.90,910413,32,20065,-45
2020-05-25 19:17:47,7.12,3.72,18.50,99.90,910634,32,20121,-45
2020-05-25 19:18:21,6.37,4.25,18.50,99.90,910352,32,20395,-37
2020-05-25 19:18:57,8.05,4.28,18.50,99.90,910580,32,20376,-39
2020-05-25 19:19:30,7.25,4.10,18.50,99.90,910654,32,20380,-36
2020-05-25 19:20:03,7.03,3.67,18.50,99.90,910122,32,20035,-40
2020-05-25 19:20:40,6.12,3.33,18.40,99.90,910719,32,20026,-36
2020-05-25 19:21:14,9.15,3.55,18.40,99.90,910718,32,20439,-36
2020-05-25 19:21:46,6.55,4.03,18.50,99.90,910646,32,20023,-34
2020-05-25 19:22:22,6.30,4.28,18.40,99.90,910710,32,20023,-36
2020-05-25 19:22:54,4.72,3.35,18.40,99.90,907111,32,20023,-34
2020-05-25 19:23:28,5.43,3.12,18.40,99.90,897835,33,20081,-37
2020-05-25 19:23:59,5.60,3.58,18.40,99.90,898548,33,20032,-39
2020-05-25 19:24:33,7.80,4.28,18.40,99.90,898495,33,20424,-36
2020-05-25 19:25:05,5.43,3.47,18.40,99.90,899623,32,20023,-43
2020-05-25 19:25:37,5.10,2.87,18.40,99.90,904390,32,20480,-34
2020-05-25 19:26:13,3.87,2.85,18.40,99.90,910300,32,20038,-43
2020-05-25 19:26:47,5.78,2.85,18.30,99.90,908011,32,20037,-31
2020-05-25 19:27:21,6.12,2.97,18.30,99.90,907240,32,20089,-40
2020-05-25 19:27:53,6.15,2.95,18.30,99.90,907258,32,20061,-42
2020-05-25 19:28:24,4.93,3.10,18.30,99.90,904459,32,20089,-38
2020-05-25 19:28:58,5.57,3.70,18.30,99.90,905290,32,20440,-37
2020-05-25 19:29:29,6.78,3.37,18.30,99.90,904441,32,20059,-34
2020-05-25 19:30:04,5.82,3.65,18.20,99.90,901614,32,20043,-34
2020-05-25 19:30:38,6.30,3.50,18.30,99.90,903041,32,20050,-38
2020-05-25 19:31:11,6.40,3.78,18.30,99.90,901637,32,20035,-40
2020-05-25 19:31:44,7.32,3.60,18.30,99.90,903926,32,20038,-32
2020-05-25 19:32:17,5.82,3.42,18.30,99.90,904412,32,20031,-40
2020-05-25 19:32:51,6.12,2.95,18.20,99.90,899289,32,20082,-30
2020-05-25 19:33:33,5.47,3.45,18.30,99.90,901733,32,20439,-33
2020-05-25 19:34:06,6.00,3.40,18.20,99.90,903449,32,20040,-34
2020-05-25 19:34:38,6.65,3.60,18.20,99.90,906664,32,20034,-34
2020-05-25 19:35:14,7.05,3.42,18.20,99.90,907755,32,20425,-36
2020-05-25 19:35:49,4.30,3.28,18.20,99.90,907882,32,20077,-36
2020-05-25 19:36:20,4.57,3.33,18.20,99.90,907771,32,20046,-35
2020-05-25 19:36:52,5.05,3.45,18.20,99.90,907900,32,20165,-34
2020-05-25 19:37:24,6.43,3.50,18.10,99.90,908089,32,20060,-40
2020-05-25 19:37:57,6.72,3.90,18.10,99.90,907837,32,20031,-36
2020-05-25 19:38:35,7.12,4.55,18.10,99.90,907652,32,20413,-37
2020-05-25 19:39:06,6.15,3.72,18.10,99.90,904239,32,20362,-33
2020-05-25 19:39:38,7.18,4.03,18.10,99.90,905738,32,20035,-33
2020-05-25 19:40:12,6.18,2.97,18.10,99.90,907788,32,20054,-37
2020-05-25 19:40:44,6.53,3.22,18.10,99.90,907916,32,20031,-32
2020-05-25 19:41:18,7.30,3.30,18.10,99.90,907724,32,20110,-44
2020-05-25 19:41:51,4.72,3.20,18.10,99.90,908132,32,20019,-41
2020-05-25 19:42:22,6.30,3.37,18.10,99.90,907758,32,20158,-37
2020-05-25 19:43:00,5.32,3.30,18.10,99.90,908062,32,20409,-35
2020-05-25 19:43:31,4.87,3.03,18.10,99.90,904735,32,20137,-41
2020-05-25 19:44:09,5.20,3.15,18.10,99.90,901632,32,20105,-37
2020-05-25 19:44:41,6.18,3.55,18.10,99.90,901520,32,20032,-43
2020-05-25 19:45:13,4.25,2.87,18.10,99.90,903886,32,20031,-36
2020-05-25 19:45:46,6.53,3.45,18.00,99.90,905944,32,20053,-37
2020-05-25 19:46:20,5.65,3.15,18.00,99.90,907798,32,20422,-35
2020-05-25 19:46:54,4.87,3.03,18.00,99.90,907816,32,20073,-35
2020-05-25 19:47:26,5.65,3.22,18.00,99.90,907770,32,20034,-37
2020-05-25 19:47:59,5.85,3.30,18.00,99.90,908078,32,20156,-37
2020-05-25 19:48:31,5.93,3.00,18.00,99.90,908000,32,20097,-38
2020-05-25 19:49:04,4.60,3.10,18.00,99.90,907930,32,20035,-33
2020-05-25 19:49:38,6.03,3.10,18.00,99.90,907936,32,20034,-37
2020-05-25 19:50:14,7.60,4.00,18.00,99.90,908060,32,20349,-39
2020-05-25 19:50:48,5.03,3.10,18.00,99.90,908006,32,20023,-32
2020-05-25 19:51:24,5.68,3.83,18.00,99.90,907922,32,20389,-39
2020-05-25 19:51:57,5.37,3.33,18.00,99.90,907935,32,20069,-37
2020-05-25 19:52:30,6.53,3.78,18.00,99.90,907888,32,20035,-36
2020-05-25 19:53:04,9.65,4.25,18.00,99.90,907973,32,20413,-36
2020-05-25 19:53:35,6.60,3.67,17.90,99.90,907921,32,20053,-41
2020-05-25 19:54:08,6.72,3.40,17.90,99.90,907961,32,20245,-35
2020-05-25 19:54:41,6.03,3.17,17.90,99.90,907742,32,20470,-35
2020-05-25 19:55:13,6.25,3.33,17.90,99.90,907503,32,20058,-32
2020-05-25 19:55:47,7.37,3.65,17.90,99.90,904661,32,20052,-36
2020-05-25 19:56:37,5.15,3.80,17.90,99.90,905397,32,20042,-32
2020-05-25 19:57:10,6.75,3.53,17.90,99.90,904663,32,20037,-35
2020-05-25 19:57:49,4.75,2.97,17.80,99.90,904728,32,20045,-40
2020-05-25 19:58:20,5.07,3.25,17.80,99.90,904465,32,20453,-41
2020-05-25 19:58:52,5.12,3.15,17.80,99.90,904514,32,20039,-33
2020-05-25 19:59:23,6.15,2.97,17.80,99.90,905928,32,20433,-39
2020-05-25 19:59:55,6.22,3.22,17.80,99.90,904530,32,20103,-35
2020-05-25 20:00:28,6.93,3.33,17.80,99.90,904938,32,20057,-42
2020-05-25 20:01:03,5.07,2.85,17.80,99.90,904270,32,20062,-35
2020-05-25 20:01:43,4.07,2.92,17.80,99.90,902891,32,20110,-40
2020-05-25 20:02:18,5.60,3.50,17.90,99.90,901486,32,20077,-34
2020-05-25 20:02:53,6.10,3.33,17.80,99.90,900329,32,20409,-37
2020-05-25 20:03:25,7.68,3.75,17.80,99.90,900149,33,20065,-35
2020-05-25 20:03:59,5.28,3.55,17.80,99.90,903031,32,20415,-41
2020-05-25 20:04:31,6.72,3.35,17.80,99.90,905222,32,20039,-40
2020-05-25 20:05:03,7.30,3.47,17.80,99.90,902147,32,20414,-39
2020-05-25 20:05:36,5.00,3.40,17.80,99.90,901331,32,20047,-41
2020-05-25 20:06:08,5.15,2.92,17.80,99.90,900927,32,20426,-37
2020-05-25 20:06:41,5.95,2.83,17.70,99.90,903053,32,20093,-40
2020-05-25 20:07:17,5.00,3.05,17.70,99.90,907580,32,20175,-35
2020-05-25 20:07:48,6.28,3.17,17.70,99.90,907423,32,20043,-39
2020-05-25 20:08:26,5.78,3.20,17.70,99.90,907125,32,20023,-37
2020-05-25 20:08:58,5.95,3.40,17.70,99.90,898130,33,20062,-33
2020-05-25 20:09:30,6.70,3.47,17.70,99.90,895178,33,20415,-37
2020-05-25 20:10:04,5.90,3.25,17.70,99.90,892250,33,20040,-35
2020-05-25 20:10:37,5.57,3.25,17.70,99.90,896947,32,20375,-35
2020-05-25 20:11:11,5.30,3.25,17.70,99.90,900582,32,20095,-37
2020-05-25 20:11:44,6.15,3.15,17.70,99.90,905449,32,20034,-42
2020-05-25 20:12:16,6.87,3.55,17.70,99.90,907542,32,20047,-40
2020-05-25 20:12:48,5.65,3.70,17.70,99.90,907437,32,20110,-30
2020-05-25 20:13:19,5.60,3.37,17.60,99.90,901315,32,20462,-36
2020-05-25 20:13:52,5.97,3.37,17.60,99.90,898279,33,20032,-33
2020-05-25 20:14:24,6.03,3.40,17.60,99.90,898356,33,20195,-35
2020-05-25 20:14:56,6.37,3.75,17.60,99.90,899772,32,20408,-33
2020-05-25 20:15:29,5.10,3.20,17.60,99.90,905356,32,20480,-38
2020-05-25 20:16:04,4.80,3.08,17.60,99.90,907165,32,20057,-36
2020-05-25 20:16:37,4.40,3.33,17.60,99.90,907671,32,20087,-41
2020-05-25 20:17:09,8.05,3.50,17.50,99.90,907669,32,20027,-34
2020-05-25 20:17:42,6.50,3.75,17.50,99.90,907767,32,20433,-33
2020-05-25 20:18:19,4.87,2.90,17.50,99.90,907711,32,20088,-35
2020-05-25 20:18:51,8.13,3.75,17.50,99.90,907591,32,20412,-37
2020-05-25 20:19:22,4.97,3.35,17.50,99.90,901413,32,20036,-33
2020-05-25 20:19:54,6.32,3.60,17.40,99.90,901507,32,20540,-35
2020-05-25 20:20:25,6.43,3.65,17.50,99.90,901336,32,20035,-32
2020-05-25 20:20:58,7.37,3.90,17.40,99.90,902377,32,20086,-39
2020-05-25 20:21:29,7.07,2.92,17.40,99.90,907492,32,20035,-34
2020-05-25 20:22:01,5.37,3.40,17.40,99.90,907560,32,20026,-36
2020-05-25 20:22:35,8.98,3.95,17.40,99.90,907815,32,20050,-36
2020-05-25 20:23:08,6.03,3.90,17.40,99.90,907650,32,20158,-40
2020-05-25 20:23:42,8.40,4.50,17.40,99.90,907627,32,20102,-34
2020-05-25 20:24:14,8.75,4.75,17.40,99.90,898400,33,20048,-40
2020-05-25 20:24:46,7.72,4.22,17.40,99.90,895520,33,20092,-40
2020-05-25 20:25:17,5.28,3.62,17.40,99.90,898457,33,20051,-40
2020-05-25 20:25:50,5.50,3.10,17.40,99.90,900799,32,20086,-37
2020-05-25 20:26:23,7.00,3.80,17.40,99.90,909630,32,20092,-37
2020-05-25 20:26:59,6.35,3.97,17.40,99.90,910727,32,20049,-33
2020-05-25 20:27:34,9.45,4.87,17.40,99.90,910832,32,20022,-34
2020-05-25 20:28:07,5.82,3.87,17.30,99.90,910763,32,20466,-43
2020-05-25 20:28:43,5.18,3.42,17.30,99.90,910946,32,20502,-37
2020-05-25 20:29:15,7.53,3.45,17.30,99.90,910832,32,20122,-42
2020-05-25 20:29:47,5.45,3.78,17.30,99.90,911203,32,20086,-39
2020-05-25 20:30:18,5.90,3.80,17.30,99.90,907733,32,20049,-39
2020-05-25 20:30:52,7.70,4.00,17.30,99.90,907586,32,20027,-34
2020-05-25 20:31:26,6.30,3.42,17.30,99.90,907371,32,20027,-43
2020-05-25 20:32:00,5.47,3.40,17.40,99.90,908919,32,20365,-35
2020-05-25 20:32:33,5.12,3.22,17.30,99.90,910859,32,20031,-32
2020-05-25 20:33:06,7.93,3.70,17.30,99.90,910526,32,20023,-33
2020-05-25 20:33:42,7.18,3.65,17.30,99.90,910553,32,20471,-40
2020-05-25 20:34:32,6.18,3.65,17.30,99.90,910302,32,20364,-38
2020-05-25 20:35:04,7.45,4.30,17.30,99.90,907605,32,20058,-39
2020-05-25 20:35:40,7.22,3.80,17.30,99.90,907586,32,20062,-39
2020-05-25 20:36:13,5.85,3.65,17.30,99.90,904526,32,20014,-34
2020-05-25 20:36:53,5.75,3.58,17.30,99.90,908733,32,20030,-40
2020-05-25 20:37:25,5.90,3.75,17.30,99.90,910713,32,20035,-39
2020-05-25 20:37:57,6.15,3.55,17.30,99.90,910892,32,20038,-34
2020-05-25 20:38:29,6.10,3.60,17.20,99.90,910922,32,20039,-40
2020-05-25 20:39:04,5.70,3.67,17.20,99.90,910666,32,20086,-40
2020-05-25 20:39:36,6.22,3.95,17.20,99.90,910726,32,20027,-35
2020-05-25 20:40:08,9.40,3.78,17.20,99.90,910692,32,20060,-38
2020-05-25 20:40:41,9.30,3.83,17.20,99.90,910646,32,20427,-36
2020-05-25 20:41:13,5.72,3.30,17.10,99.90,908237,32,20153,-35
2020-05-25 20:41:46,5.43,3.47,17.10,99.90,910790,32,20035,-35
2020-05-25 20:42:18,8.43,4.82,17.20,99.90,903892,32,20059,-36
2020-05-25 20:42:50,6.68,4.32,17.20,99.90,899040,32,20130,-38
2020-05-25 20:43:22,7.87,3.50,17.20,99.90,901049,32,20031,-43
2020-05-25 20:43:54,7.50,3.37,17.20,99.90,902557,32,20023,-38
2020-05-25 20:44:28,6.18,3.72,17.10,99.90,905815,32,20152,-35
2020-05-25 20:45:00,8.10,4.72,17.10,99.90,910817,32,20030,-37
2020-05-25 20:45:33,6.93,4.53,17.10,99.90,910726,32,20038,-35
2020-05-25 20:46:06,5.60,4.30,17.10,99.90,910490,32,20076,-31
2020-05-25 20:46:59,10.70,4.25,17.10,99.90,910830,32,20034,-36
2020-05-25 20:47:30,7.45,4.53,17.10,99.90,910841,32,20302,-35
2020-05-25 20:48:02,7.55,4.28,17.10,99.90,910793,32,20420,-41
2020-05-25 20:48:36,7.75,4.20,17.10,99.90,910814,32,20344,-38
2020-05-25 20:49:11,6.62,3.78,17.10,99.90,910636,32,20099,-33
2020-05-25 20:49:44,5.78,3.90,17.10,99.90,907609,32,20035,-37
2020-05-25 20:50:15,8.05,4.20,17.10,99.90,907576,32,20118,-42
2020-05-25 20:50:49,6.68,4.10,17.00,99.90,908358,32,20035,-39
2020-05-25 20:51:23,5.50,3.67,17.00,99.90,908156,32,20531,-33
2020-05-25 20:51:57,6.78,4.20,17.00,99.90,910800,32,20061,-37
2020-05-25 20:52:29,7.43,4.03,17.00,99.90,907573,32,20046,-41
2020-05-25 20:53:02,6.20,3.75,17.00,99.90,908589,32,20050,-38
2020-05-25 20:53:36,6.43,3.55,17.00,99.90,910632,32,20047,-36
2020-05-25 20:54:09,10.23,4.20,17.00,99.90,910647,32,20027,-37
2020-05-25 20:54:45,8.90,4.37,17.00,99.90,910928,32,20109,-34
2020-05-25 20:55:17,5.53,3.42,17.00,99.90,910967,32,20031,-35
2020-05-25 20:55:49,6.70,3.60,17.00,99.90,910736,32,20460,-36
2020-05-25 20:56:22,10.02,3.92,16.90,99.90,901351,32,20449,-35
2020-05-25 20:56:54,5.75,3.80,16.90,99.90,901334,32,20057,-38
2020-05-25 20:57:27,5.50,3.78,16.90,99.90,902083,32,20062,-44
2020-05-25 20:58:01,7.05,3.58,16.90,99.90,906502,32,20439,-35
2020-05-25 20:58:38,5.18,3.33,16.90,99.90,911045,32,20015,-39
2020-05-25 20:59:12,5.40,4.07,16.90,99.90,907654,32,20084,-37
2020-05-25 20:59:46,5.97,3.92,16.90,99.90,901347,32,20031,-39
2020-05-25 21:00:24,8.50,3.83,17.00,99.90,901382,32,20101,-36
2020-05-25 21:01:14,5.50,3.40,16.90,99.90,906841,32,20027,-36
2020-05-25 21:01:47,9.75,3.58,16.90,99.90,911030,32,20439,-34
2020-05-25 21:02:21,4.62,3.47,16.90,99.90,910764,32,20027,-37
2020-05-25 21:02:58,5.57,3.70,16.90,99.90,910764,32,20026,-32
2020-05-25 21:03:31,5.62,3.53,16.90,99.90,910878,32,20011,-37
2020-05-25 21:04:02,9.23,4.35,16.90,99.90,910920,32,20023,-36
2020-05-25 21:04:34,4.78,3.40,16.90,99.90,910383,32,20351,-37
2020-05-25 21:05:06,7.10,3.65,16.90,99.90,910123,32,20042,-41
2020-05-25 21:05:41,7.32,3.47,17.00,99.90,910473,32,20039,-37
2020-05-25 21:06:22,4.97,3.53,16.90,99.90,910525,32,20057,-39
2020-05-25 21:07:18,6.50,3.40,17.00,99.90,911066,32,20031,-31
2020-05-25 21:08:10,5.87,3.55,17.00,99.90,905128,32,20373,-37
2020-05-25 21:09:04,4.65,3.10,16.90,99.90,910986,32,20114,-41
2020-05-25 21:09:56,7.75,3.35,16.90,99.90,910665,32,20371,-41
2020-05-25 21:11:07,8.55,4.18,16.90,99.90,910844,32,20031,-38
2020-05-25 21:11:58,8.00,4.15,16.90,99.90,901174,32,20023,-37
2020-05-25 21:12:57,7.70,3.83,16.90,99.90,898197,32,20539,-38
2020-05-25 21:13:31,5.22,3.40,16.90,99.90,901008,32,20095,-32
2020-05-25 21:14:08,5.62,3.78,16.90,99.90,900326,32,20359,-36
2020-05-25 21:14:42,5.53,3.50,16.90,99.90,897953,33,20098,-36
2020-05-25 21:15:16,5.55,3.50,16.90,99.90,898054,33,20441,-34
2020-05-25 21:15:58,5.50,3.60,16.90,99.90,900397,32,20070,-35
2020-05-25 21:16:32,5.50,3.40,16.80,99.90,898038,33,20428,-35
2020-05-25 21:17:06,6.07,3.87,16.80,99.90,898088,33,20048,-37
2020-05-25 21:17:42,5.75,3.90,16.80,99.90,905435,32,20054,-43
2020-05-25 21:18:16,5.78,3.62,16.80,99.90,909381,32,20038,-38
2020-05-25 21:18:55,5.12,3.60,16.90,99.90,910731,32,20018,-35
2020-05-25 21:19:28,5.78,3.92,16.80,99.90,910633,32,20070,-38
2020-05-25 21:20:05,8.10,4.00,16.80,99.90,907577,32,20073,-39
2020-05-25 21:20:36,5.82,3.37,16.80,99.90,906443,32,20105,-38
2020-05-25 21:21:14,5.40,3.47,16.80,99.90,907540,32,20054,-32
2020-05-25 21:21:49,5.47,3.62,16.80,99.90,906441,32,20032,-36
2020-05-25 21:22:22,5.10,3.78,16.80,99.90,903200,32,20493,-39
2020-05-25 21:22:56,7.03,3.62,16.80,99.90,901362,32,20069,-37
2020-05-25 21:23:30,6.75,4.12,16.90,99.90,899385,32,20074,-33
2020-05-25 21:24:13,6.22,4.03,16.80,99.90,905874,32,20069,-42
2020-05-25 21:24:51,6.03,3.70,16.90,99.90,903811,32,20058,-36
2020-05-25 21:25:25,6.18,3.65,16.90,99.90,907307,32,20522,-33
2020-05-25 21:25:59,5.72,3.92,16.90,99.90,907545,32,20050,-40
2020-05-25 21:26:32,5.50,3.78,16.90,99.90,906031,32,20086,-34
2020-05-25 21:27:03,5.40,4.00,16.90,99.90,907772,32,20035,-32
2020-05-25 21:27:35,7.07,4.12,16.90,99.90,907360,32,20136,-31
2020-05-25 21:28:11,8.35,4.20,16.90,99.90,907499,32,20065,-35
2020-05-25 21:28:42,6.53,3.80,16.90,99.90,907491,32,20039,-37
2020-05-25 21:29:16,6.78,4.20,16.90,99.90,907574,32,20097,-35
2020-05-25 21:29:48,6.80,4.30,16.90,99.90,907605,32,20035,-32
2020-05-25 21:30:23,7.95,4.50,16.90,99.90,904354,32,20416,-38
2020-05-25 21:30:56,5.15,3.60,16.90,99.90,904017,32,20039,-32
2020-05-25 21:31:33,8.43,4.20,16.80,99.90,904516,32,20012,-37
2020-05-25 21:32:08,7.60,5.47,16.90,99.90,906476,32,20070,-35
2020-05-25 21:32:49,10.70,5.43,16.80,99.90,907751,32,20050,-33
2020-05-25 21:33:25,8.15,4.50,16.90,99.90,907752,32,20031,-38
2020-05-25 21:33:58,5.50,4.30,16.90,99.90,907469,32,20031,-35
2020-05-25 21:34:33,8.63,4.82,16.90,99.90,907556,32,20060,-35
2020-05-25 21:35:08,7.55,4.28,16.90,99.90,907557,32,20046,-41
2020-05-25 21:35:39,6.30,4.18,16.90,99.90,905811,32,20030,-37
2020-05-25 21:36:15,7.05,4.20,16.90,99.90,907481,32,20101,-39
2020-05-25 21:36:46,6.18,3.97,16.80,99.90,907480,32,20381,-40
2020-05-25 21:37:18,4.70,3.58,16.90,99.90,907543,32,20053,-34
2020-05-25 21:37:52,6.62,4.12,16.90,99.90,907818,32,20146,-33
2020-05-25 21:38:27,10.65,4.65,16.90,99.90,907810,32,20023,-42
2020-05-25 21:39:00,8.25,3.80,16.90,99.90,907065,32,20049,-38
2020-05-25 21:39:33,8.43,4.47,16.90,99.90,909762,32,20050,-37
2020-05-25 21:40:06,7.62,4.20,16.90,99.90,904005,32,20055,-38
2020-05-25 21:40:38,7.35,3.95,16.90,99.90,905278,32,20544,-37
2020-05-25 21:41:11,6.32,3.60,16.90,99.90,907491,32,20039,-39
2020-05-25 21:41:46,6.30,3.80,16.90,99.90,908774,32,20124,-33
2020-05-25 21:42:20,7.50,3.95,16.80,99.90,910942,32,20069,-40
2020-05-25 21:42:51,5.70,3.80,16.80,99.90,910549,32,20023,-38
2020-05-25 21:43:27,10.38,4.07,16.80,99.90,910564,32,20128,-34
2020-05-25 21:44:03,5.05,3.67,16.80,99.90,910581,32,20482,-39
2020-05-25 21:44:34,5.57,3.92,16.80,99.90,910567,32,20129,-40
2020-05-25 21:45:08,11.75,3.97,16.80,99.90,907540,32,20015,-40
2020-05-25 21:45:42,5.25,3.70,16.90,99.90,905767,32,20023,-37
2020-05-25 21:46:16,5.75,4.00,16.80,99.90,907255,32,20401,-41
2020-05-25 21:46:49,7.05,4.03,16.80,99.90,908707,32,20039,-35
2020-05-25 21:47:20,9.38,4.00,16.70,99.90,908614,32,20408,-33
2020-05-25 21:47:52,6.20,4.00,16.80,99.90,910576,32,20154,-40
2020-05-25 21:48:27,5.28,3.65,16.70,99.90,910603,32,20018,-42
2020-05-25 21:48:59,6.95,3.83,16.80,99.90,908342,32,20145,-32
2020-05-25 21:49:35,6.25,3.83,16.70,99.90,910157,32,20061,-32
2020-05-25 21:50:08,8.18,3.95,16.70,99.90,910132,32,20046,-32
2020-05-25 21:50:42,8.77,3.58,16.70,99.90,908316,32,20346,-34
2020-05-25 21:51:14,6.87,4.05,16.80,99.90,910547,32,20426,-41
2020-05-25 21:51:49,6.18,3.67,16.80,99.90,910244,32,20019,-43
2020-05-25 21:52:21,5.82,3.75,16.80,99.90,908690,32,20093,-33
2020-05-25 21:52:53,6.00,3.90,16.80,99.90,910480,32,20031,-35
2020-05-25 21:53:24,6.28,3.62,16.80,99.90,907419,32,20047,-41
2020-05-25 21:53:58,9.23,4.55,16.80,99.90,908097,32,20092,-35
2020-05-25 21:54:31,6.05,4.47,16.80,99.90,910546,32,20420,-33
2020-05-25 21:55:06,9.52,4.50,16.80,99.90,908264,32,20065,-34
2020-05-25 21:55:39,8.45,4.70,16.80,99.90,907552,32,20106,-42
2020-05-25 21:56:12,7.05,4.28,16.80,99.90,907359,32,20219,-35
2020-05-25 21:56:45,8.25,3.78,16.80,99.90,907397,32,20069,-35
2020-05-25 21:57:20,5.53,4.28,16.80,99.90,908471,32,20054,-33
2020-05-25 21:57:54,5.97,3.78,16.80,99.90,910237,32,20056,-35
2020-05-25 21:58:33,6.62,3.78,16.80,99.90,910492,32,20018,-39
2020-05-25 21:59:06,9.65,4.43,16.80,99.90,910901,32,20039,-39
2020-05-25 21:59:46,6.95,4.25,16.80,99.90,910918,32,20429,-38
2020-05-25 22:00:24,7.62,3.97,16.80,99.90,907400,32,20038,-38
2020-05-25 22:01:03,6.72,4.22,16.80,99.90,904248,32,20031,-38
2020-05-25 22:01:44,8.23,4.35,16.80,99.90,901221,32,20358,-36
2020-05-25 22:02:17,8.02,4.00,16.80,99.90,901288,32,20038,-39
2020-05-25 22:02:50,5.97,4.35,16.80,99.90,905942,32,20121,-40
2020-05-25 22:03:24,5.93,4.37,16.80,99.90,909993,32,20380,-36
2020-05-25 22:04:04,6.35,4.25,16.80,99.90,910448,32,20065,-36
2020-05-25 22:04:44,7.70,4.45,16.80,99.90,910646,32,20023,-38
2020-05-25 22:05:20,8.90,4.97,16.80,99.90,907382,32,20058,-33
2020-05-25 22:05:56,7.65,4.43,16.80,99.90,907379,32,20061,-32
2020-05-25 22:06:34,7.50,3.75,16.80,99.90,910217,32,20023,-35
2020-05-25 22:07:06,9.95,4.40,16.80,99.90,909329,32,20030,-40
2020-05-25 22:07:45,5.75,4.00,16.80,99.90,910518,32,20436,-38
2020-05-25 22:08:17,7.57,3.90,16.90,99.90,910479,32,20031,-34
2020-05-25 22:08:52,6.85,3.87,16.90,99.90,910792,32,20046,-43
2020-05-25 22:09:42,10.75,4.35,16.90,99.90,910388,32,20149,-41
2020-05-25 22:10:18,6.53,4.05,16.90,99.90,910397,32,20428,-40
2020-05-25 22:10:52,7.30,4.32,16.90,99.90,910616,32,20023,-39
2020-05-25 22:11:27,6.53,4.00,16.90,99.90,907338,32,20043,-40
2020-05-25 22:12:02,7.30,3.90,16.90,99.90,906931,32,20031,-33
2020-05-25 22:12:36,7.62,3.95,16.90,99.90,909020,32,20049,-38
2020-05-25 22:13:09,7.18,4.07,16.90,99.90,910467,32,20096,-32
2020-05-25 22:13:44,5.45,3.37,16.90,99.90,910176,32,20140,-41
2020-05-25 22:14:18,6.53,3.80,16.90,99.90,908670,32,20125,-37
2020-05-25 22:14:52,6.78,3.60,16.90,99.90,907308,32,20085,-34
2020-05-25 22:15:24,7.60,3.67,16.90,99.90,907456,32,20353,-36
2020-05-25 22:15:59,7.28,3.78,16.90,99.90,908819,32,20162,-33
2020-05-25 22:16:32,9.18,3.65,16.90,99.90,907078,32,20150,-39
2020-05-25 22:17:23,8.02,4.05,16.90,99.90,901169,32,20055,-34
2020-05-25 22:17:57,5.22,3.17,16.90,99.90,901152,32,20028,-43
2020-05-25 22:18:32,5.65,3.62,16.90,99.90,901190,32,20374,-38
2020-05-25 22:19:04,5.50,3.53,16.90,99.90,901155,32,20035,-37
2020-05-25 22:19:37,4.80,3.45,16.90,99.90,902398,32,20039,-38
2020-05-25 22:20:09,6.05,3.62,16.90,99.90,905276,32,20027,-40
2020-05-25 22:20:40,5.78,3.30,16.90,99.90,908161,32,20043,-35
2020-05-25 22:21:12,7.22,3.72,16.90,99.90,910542,32,20026,-41
2020-05-25 22:21:48,5.93,3.45,16.90,99.90,907420,32,20026,-38
2020-05-25 22:22:25,7.12,3.78,16.90,99.90,907472,32,20375,-39
2020-05-25 22:22:58,6.53,4.18,16.90,99.90,908693,32,20386,-40
2020-05-25 22:23:33,5.35,3.47,16.90,99.90,910603,32,20022,-38
2020-05-25 22:24:09,9.30,3.80,17.00,99.90,910439,32,20064,-41
2020-05-25 22:24:41,7.35,3.55,16.90,99.90,910513,32,20468,-42
2020-05-25 22:25:15,7.55,3.17,16.90,99.90,910459,32,20054,-36
2020-05-25 22:25:47,7.03,3.58,16.90,99.90,907454,32,20038,-31
2020-05-25 22:26:19,6.32,3.50,16.90,99.90,906608,32,20047,-44
2020-05-25 22:26:56,6.97,3.65,16.90,99.90,907461,32,20479,-36
2020-05-25 22:27:32,6.15,3.83,16.90,99.90,907366,32,20326,-41
2020-05-25 22:28:05,6.40,3.47,16.90,99.90,907385,32,20072,-38
2020-05-25 22:28:38,5.00,3.58,16.90,99.90,907360,32,20034,-39
2020-05-25 22:29:16,4.28,3.22,16.80,99.90,907402,32,20015,-33
2020-05-25 22:29:50,5.72,3.30,16.80,99.90,907611,32,20392,-39
2020-05-25 22:30:41,6.72,3.40,16.80,99.90,907615,32,20023,-36
2020-05-25 22:31:17,7.68,3.60,16.80,99.90,907008,32,20023,-40
2020-05-25 22:32:09,5.82,3.65,16.90,99.90,903921,32,20031,-36
2020-05-25 22:32:43,4.65,3.28,16.80,99.90,902750,32,20410,-37
2020-05-25 22:33:26,5.50,3.58,16.80,99.90,903735,32,20047,-39
2020-05-25 22:34:08,6.62,3.40,16.80,99.90,907430,32,20083,-36
2020-05-25 22:34:45,7.00,3.75,16.80,99.90,907358,32,20015,-39
2020-05-25 22:35:44,6.00,3.65,16.80,99.90,907327,32,20102,-37
2020-05-25 22:36:22,7.53,3.50,16.80,99.90,900891,32,20154,-38
2020-05-25 22:37:13,5.82,3.97,16.80,99.90,903782,32,20126,-43
2020-05-25 22:38:10,5.68,3.65,16.80,99.90,907624,32,20028,-32
2020-05-25 22:39:04,4.37,3.62,16.80,99.90,906307,32,20427,-32
2020-05-25 22:39:54,4.45,3.37,16.80,99.90,904175,32,20519,-38
2020-05-25 22:40:46,6.12,3.30,16.80,99.90,907351,32,20049,-34
2020-05-25 22:41:40,7.22,3.58,16.70,99.90,907294,32,20035,-38
2020-05-25 22:42:36,6.80,3.72,16.70,99.90,904224,32,20038,-40
2020-05-25 22:43:13,7.62,3.67,16.60,99.90,906933,32,20076,-35
2020-05-25 22:44:08,7.32,3.70,16.60,99.90,907585,32,20401,-36
2020-05-25 22:44:50,6.12,3.67,16.70,99.90,907697,32,20374,-32
2020-05-25 22:45:30,7.55,3.75,16.70,99.90,907385,32,20475,-34
2020-05-25 22:46:21,6.18,3.35,16.60,99.90,903756,32,20045,-37
2020-05-25 22:47:03,6.75,3.60,16.60,99.90,906184,32,20463,-36
2020-05-25 22:47:40,8.32,4.68,16.60,99.90,905023,32,20090,-41
2020-05-25 22:48:13,5.97,3.78,16.70,99.90,904185,32,20451,-37
2020-05-25 22:48:54,5.57,3.80,16.60,99.90,904148,32,20050,-44
2020-05-25 22:49:43,6.80,3.97,16.70,99.90,906465,32,20022,-44
2020-05-25 22:50:42,6.37,4.07,16.60,99.90,907339,32,20417,-40
2020-05-25 22:51:20,8.02,3.87,16.60,99.90,906336,32,20090,-44
2020-05-25 22:51:55,5.60,3.62,16.60,99.90,907571,32,20337,-42
2020-05-25 22:52:26,7.62,3.87,16.60,99.90,907579,32,20035,-37
2020-05-25 22:53:02,5.45,3.55,16.50,99.90,907568,32,20346,-40
2020-05-25 22:53:57,7.15,3.75,16.60,99.90,907583,32,20053,-36
2020-05-25 22:54:34,5.40,3.70,16.60,99.90,905227,32,20377,-35
2020-05-25 22:55:08,4.43,3.40,16.60,99.90,907557,32,20023,-38
2020-05-25 22:56:01,7.18,3.87,16.60,99.90,907173,32,20176,-36
2020-05-25 22:56:56,7.55,3.78,16.60,99.90,907255,32,20038,-36
2020-05-25 22:57:49,6.07,3.42,16.60,99.90,906252,32,20023,-40
2020-05-25 22:58:46,7.00,3.85,16.50,99.90,903908,32,20432,-37
2020-05-25 22:59:25,7.80,3.62,16.60,99.90,905929,32,20035,-36
2020-05-25 23:00:16,7.43,4.37,16.50,99.90,907486,32,20053,-31
2020-05-25 23:01:04,10.85,5.72,16.50,99.90,907287,32,20618,-39
2020-05-25 23:01:57,7.37,5.00,16.50,99.90,904345,32,20467,-39
2020-05-25 23:02:51,5.30,3.75,16.50,99.90,898472,33,20450,-37
2020-05-25 23:03:43,6.40,4.12,16.60,99.90,904295,32,20074,-38
2020-05-25 23:04:36,7.37,4.05,16.50,99.90,905769,32,20019,-36
2020-05-25 23:05:19,9.50,4.47,16.50,99.90,903899,32,20058,-35
2020-05-25 23:05:51,9.35,4.65,16.50,99.90,900339,32,20032,-41
2020-05-25 23:06:28,8.45,4.62,16.50,99.90,900871,32,20039,-35
2020-05-25 23:07:04,8.80,5.07,16.50,99.90,903540,32,20015,-35
2020-05-25 23:07:40,6.40,4.37,16.50,99.90,905395,32,20049,-42
2020-05-25 23:08:12,7.18,4.45,16.50,99.90,907236,32,20024,-35
2020-05-25 23:08:48,8.70,4.93,16.50,99.90,907356,32,20070,-39
2020-05-25 23:09:23,7.12,3.78,16.50,99.90,907452,32,20019,-33
2020-05-25 23:10:01,7.03,4.07,16.50,99.90,907486,32,20393,-39
2020-05-25 23:10:34,6.60,3.95,16.50,99.90,907340,32,20039,-40
2020-05-25 23:11:08,9.82,4.93,16.50,99.90,907288,32,20065,-38
2020-05-25 23:11:43,6.95,4.40,16.50,99.90,906938,32,20047,-43
2020-05-25 23:12:18,8.05,4.37,16.40,99.90,905936,32,20100,-38
2020-05-25 23:12:49,6.10,4.40,16.50,99.90,901024,33,20054,-36
2020-05-25 23:13:25,9.55,4.37,16.50,99.90,901006,33,20400,-38
2020-05-25 23:14:00,7.03,4.25,16.50,99.90,902625,32,20442,-34
2020-05-25 23:14:34,6.78,4.30,16.40,99.90,905861,32,20365,-38
2020-05-25 23:15:10,11.30,4.30,16.30,99.90,907235,32,20050,-33
2020-05-25 23:15:47,8.57,4.18,16.20,99.90,907296,32,20026,-35
2020-05-25 23:16:23,7.57,4.10,16.10,99.90,907256,32,20080,-34
2020-05-25 23:17:17,7.18,3.83,16.00,99.90,907425,32,20039,-37
2020-05-25 23:17:49,8.80,4.07,16.00,99.90,907476,32,20035,-31
2020-05-25 23:18:21,6.45,4.70,15.90,99.90,907561,32,20133,-40
2020-05-25 23:18:54,7.82,4.07,16.00,99.90,907230,32,20101,-35
2020-05-25 23:19:27,5.95,3.90,16.00,99.90,906997,32,20043,-39
2020-05-25 23:20:17,6.07,4.03,16.00,99.90,903976,32,20361,-36
2020-05-25 23:20:58,8.18,4.20,15.90,99.90,906805,32,20061,-35
2020-05-25 23:21:37,6.65,4.12,15.90,99.90,907453,32,20373,-38
2020-05-25 23:22:15,5.95,4.55,15.80,99.90,907587,32,20023,-34
2020-05-25 23:22:49,7.53,4.25,15.80,99.90,907319,32,20019,-36
2020-05-25 23:23:24,6.15,3.83,15.80,99.90,907482,32,20338,-35
2020-05-25 23:23:55,8.27,4.22,15.80,99.90,907582,32,20090,-32
2020-05-25 23:24:29,7.07,4.40,15.80,99.90,907446,32,20066,-33
2020-05-25 23:25:03,6.20,4.07,15.80,99.90,907582,32,20039,-41
2020-05-25 23:25:36,7.57,4.10,15.70,99.90,907486,32,20039,-33
2020-05-25 23:26:12,4.62,3.75,15.70,99.90,907107,32,20014,-33
2020-05-25 23:26:46,7.90,4.65,15.70,99.90,900955,33,20082,-43
2020-05-25 23:27:21,6.82,4.10,15.80,99.90,897948,33,20478,-43
2020-05-25 23:27:54,5.80,4.00,15.60,99.90,899738,33,20111,-38
2020-05-25 23:28:28,5.82,3.83,15.60,99.90,903826,32,20106,-39
2020-05-25 23:29:09,5.85,3.53,15.60,99.90,905769,32,20404,-38
2020-05-25 23:29:42,6.28,3.72,15.50,99.90,907168,32,20043,-36
2020-05-25 23:30:28,5.60,3.58,15.40,99.90,904173,32,20046,-38
2020-05-25 23:31:08,10.20,3.70,15.30,99.90,907271,32,20141,-37
2020-05-25 23:31:52,5.32,3.70,15.20,99.90,904928,32,20418,-40
2020-05-25 23:32:48,6.78,3.47,15.20,99.90,904110,32,20042,-34
2020-05-25 23:33:44,5.55,3.25,15.20,99.90,905133,32,20086,-39
2020-05-25 23:34:27,7.22,3.85,15.20,99.90,907534,32,20030,-35
2020-05-25 23:35:19,8.25,5.10,15.20,99.90,907111,32,20023,-40
2020-05-25 23:36:14,8.60,5.03,15.10,99.90,907448,32,20411,-35
2020-05-25 23:37:06,7.65,4.25,15.00,99.90,907564,32,20027,-41
2020-05-25 23:37:57,8.45,4.78,14.80,99.90,907269,32,20045,-44
2020-05-25 23:38:40,6.43,4.20,14.80,99.90,906885,32,20035,-39
2020-05-25 23:39:26,7.87,4.57,14.70,99.90,907027,32,20027,-38
2020-05-25 23:40:06,7.05,4.05,14.70,99.90,907573,32,20051,-36
2020-05-25 23:41:03,5.75,3.40,14.80,99.90,907509,32,20016,-39
2020-05-25 23:41:42,5.75,2.80,14.80,99.90,907238,32,20064,-38
2020-05-25 23:42:28,6.00,2.80,14.70,99.90,901104,33,20119,-30
2020-05-25 23:43:25,6.30,2.83,14.70,99.90,903127,32,20054,-41
2020-05-25 23:44:11,4.60,2.70,14.60,99.90,900927,32,20176,-39
2020-05-25 23:44:45,5.15,2.92,14.60,99.90,907454,32,20034,-38
2020-05-25 23:45:34,6.50,2.97,14.60,99.90,907457,32,20030,-40
2020-05-25 23:46:45,7.57,2.78,14.50,99.90,907233,32,20079,-41
2020-05-25 23:47:56,5.78,2.70,14.60,99.90,901717,32,20447,-32
2020-05-25 23:48:48,5.12,2.70,14.60,99.90,895776,33,20040,-41
2020-05-25 23:49:39,5.78,3.10,14.50,99.90,897343,33,20031,-39
2020-05-25 23:50:30,5.80,2.90,14.50,99.90,899812,32,20090,-36
2020-05-25 23:51:22,14.50,14.50,14.50,99.90,907789,32,20060,-32
2020-05-25 23:52:15,5.47,2.70,14.50,99.90,907592,32,20274,-41
2020-05-25 23:53:07,4.20,2.45,14.40,99.90,907505,32,20406,-36
2020-05-25 23:53:47,6.10,2.30,14.40,99.90,907553,32,20046,-38
2020-05-25 23:54:29,8.10,3.00,14.40,99.90,907230,32,20023,-32
2020-05-25 23:55:28,5.95,2.40,14.30,99.90,907353,32,20015,-43
2020-05-25 23:56:02,5.37,2.50,14.20,99.90,905570,32,20042,-38
2020-05-25 23:56:53,7.00,2.80,14.20,99.90,907272,32,20144,-37
2020-05-25 23:57:46,7.62,2.53,14.20,99.90,897907,33,20036,-40
2020-05-25 23:58:49,6.28,3.15,14.10,99.90,896394,33,20016,-42
2020-05-25 23:59:42,8.45,3.15,14.10,99.90,903191,32,20402,-35