2020-05-25 00:00:43,13.30,13.30,13.30,99.90,895777,33,19940,-74
2020-05-25 00:01:33,13.30,13.30,13.30,99.90,895567,33,19944,-74
2020-05-25 00:02:24,13.30,13.30,13.30,99.90,893480,33,19936,-74
2020-05-25 00:03:13,13.30,13.30,13.30,99.90,892300,33,19971,-74
2020-05-25 00:04:02,13.30,13.30,13.30,99.90,892277,33,19936,-73
2020-05-25 00:04:55,13.30,13.30,13.30,99.90,892556,33,19936,-74
2020-05-25 00:05:48,13.30,13.30,13.30,99.90,892033,33,20004,-74
2020-05-25 00:06:39,13.30,13.30,13.30,99.90,892759,33,20272,-76
2020-05-25 00:07:29,13.30,13.30,13.30,99.90,893911,33,19999,-75
2020-05-25 00:08:20,13.20,13.20,13.20,99.90,895790,33,20014,-75
2020-05-25 00:09:04,13.20,13.20,13.20,99.90,895293,33,20404,-74
2020-05-25 00:09:38,13.20,13.20,13.20,99.90,895353,33,19987,-75
2020-05-25 00:10:28,13.20,13.20,13.20,99.90,895656,33,19948,-75
2020-05-25 00:11:38,13.20,13.20,13.20,99.90,896818,33,20312,-75
2020-05-25 00:12:28,13.20,13.20,13.20,99.90,882934,33,20293,-75
2020-05-25 00:13:17,13.20,13.20,13.20,99.90,879742,33,19933,-75
2020-05-25 00:14:07,13.20,13.20,13.20,99.90,880227,33,19946,-74
2020-05-25 00:14:53,13.10,13.10,13.10,99.90,880944,33,19992,-74
2020-05-25 00:15:42,13.20,13.20,13.20,99.90,888828,33,19944,-74
2020-05-25 00:16:32,13.20,13.20,13.20,99.90,889271,33,19991,-74
2020-05-25 00:17:18,13.20,13.20,13.20,99.90,889059,33,19975,-74
2020-05-25 00:18:13,13.10,13.10,13.10,99.90,888870,33,19991,-75
2020-05-25 00:19:03,13.10,13.10,13.10,99.90,898034,33,19932,-74
2020-05-25 00:19:53,13.10,13.10,13.10,99.90,897330,33,19951,-74
2020-05-25 00:20:42,13.10,13.10,13.10,99.90,898300,33,19986,-74
2020-05-25 00:21:34,13.10,13.10,13.10,99.90,898351,33,20342,-74
2020-05-25 00:22:26,13.10,13.10,13.10,99.90,897500,33,19965,-74
2020-05-25 00:22:57,13.10,13.10,13.10,99.90,895627,33,19932,-74
2020-05-25 00:23:37,13.10,13.10,13.10,99.90,896794,33,19943,-74
2020-05-25 00:24:34,13.10,13.10,13.10,99.90,895671,33,19943,-75
2020-05-25 00:25:35,13.10,13.10,13.10,99.90,894222,33,20010,-73
2020-05-25 00:26:06,13.10,13.10,13.10,99.90,892477,33,20023,-74
2020-05-25 00:26:41,13.10,13.10,13.10,99.90,892712,33,19999,-74
2020-05-25 00:27:31,13.10,13.10,13.10,99.90,892434,33,20346,-74
2020-05-25 00:28:17,13.10,13.10,13.10,99.90,894928,33,19940,-74
2020-05-25 00:28:58,13.10,13.10,13.10,99.90,895336,33,20286,-73
2020-05-25 00:29:52,13.10,13.10,13.10,99.90,892450,33,19947,-74
2020-05-25 00:30:41,13.00,13.00,13.00,99.90,888773,33,19952,-75
2020-05-25 00:31:32,13.10,13.10,13.10,99.90,890581,33,19967,-73
2020-05-25 00:32:09,13.10,13.10,13.10,99.90,892055,33,19982,-73
2020-05-25 00:33:01,13.10,13.10,13.10,99.90,892301,33,19940,-74
2020-05-25 00:33:34,13.00,13.00,13.00,99.90,895733,33,19936,-74
2020-05-25 00:34:05,13.10,13.10,13.10,99.90,895647,33,19947,-73
2020-05-25 00:34:54,13.00,13.00,13.00,99.90,895754,33,19973,-73
2020-05-25 00:35:35,13.00,13.00,13.00,99.90,897604,33,19943,-74
2020-05-25 00:36:18,13.00,13.00,13.00,99.90,898433,33,19946,-74
2020-05-25 00:37:10,13.00,13.00,13.00,99.90,898251,33,20046,-73
2020-05-25 00:37:41,13.00,13.00,13.00,99.90,895385,33,20015,-73
2020-05-25 00:38:31,13.00,13.00,13.00,99.90,895020,33,19962,-74
2020-05-25 00:39:03,13.00,13.00,13.00,99.90,895046,33,19932,-74
2020-05-25 00:39:52,13.00,13.00,13.00,99.90,895490,33,20327,-74
2020-05-25 00:40:29,13.00,13.00,13.00,99.90,895657,33,19932,-73
2020-05-25 00:41:25,13.00,13.00,13.00,99.90,895630,33,20315,-74
2020-05-25 00:42:32,13.00,13.00,13.00,99.90,898254,33,20025,-74
2020-05-25 00:43:22,13.00,13.00,13.00,99.90,891735,33,19946,-75
2020-05-25 00:44:11,13.00,13.00,13.00,99.90,891795,33,19999,-75
2020-05-25 00:44:55,13.00,13.00,13.00,99.90,891896,33,20359,-75
2020-05-25 00:45:26,13.00,13.00,13.00,99.90,888307,33,19929,-76
2020-05-25 00:46:09,13.00,13.00,13.00,99.90,888923,33,19966,-74
2020-05-25 00:46:59,13.00,13.00,13.00,99.90,891488,33,19955,-75
2020-05-25 00:47:48,13.00,13.00,13.00,99.90,893114,33,19990,-75
2020-05-25 00:48:38,13.00,13.00,13.00,99.90,892933,33,19958,-74
2020-05-25 00:49:17,13.00,13.00,13.00,99.90,892822,33,20020,-74
2020-05-25 00:49:55,13.00,13.00,13.00,99.90,893276,33,20000,-73
2020-05-25 00:50:48,12.90,12.90,12.90,99.90,892966,33,19947,-74
2020-05-25 00:51:22,12.90,12.90,12.90,99.90,889106,33,19984,-74
2020-05-25 00:51:54,12.90,12.90,12.90,99.90,890886,33,19940,-74
2020-05-25 00:52:27,12.90,12.90,12.90,99.90,891980,33,19951,-74
2020-05-25 00:53:12,12.90,12.90,12.90,99.90,892812,33,19954,-75
2020-05-25 00:53:49,12.90,12.90,12.90,99.90,896066,33,20014,-74
2020-05-25 00:54:40,12.90,12.90,12.90,99.90,897198,33,20315,-74
2020-05-25 00:55:30,12.90,12.90,12.90,99.90,898561,33,19951,-74
2020-05-25 00:56:19,12.90,12.90,12.90,99.90,896292,33,19932,-74
2020-05-25 00:57:10,12.90,12.90,12.90,99.90,893390,33,19978,-74
2020-05-25 00:57:43,12.90,12.90,12.90,99.90,893115,33,20317,-74
2020-05-25 00:58:27,12.90,12.90,12.90,99.90,892792,33,20223,-74
2020-05-25 00:59:16,12.80,12.80,12.80,99.90,893186,33,20011,-74
2020-05-25 01:00:07,12.80,12.80,12.80,99.90,892488,33,19943,-74
2020-05-25 01:01:00,12.80,12.80,12.80,99.90,893812,33,19947,-74
2020-05-25 01:01:52,12.80,12.80,12.80,99.90,895834,33,20081,-73
2020-05-25 01:02:43,12.80,12.80,12.80,99.90,896311,33,19966,-74
2020-05-25 01:03:32,12.80,12.80,12.80,99.90,896016,33,19940,-74
2020-05-25 01:04:23,12.80,12.80,12.80,99.90,896147,33,19936,-74
2020-05-25 01:05:15,12.80,12.80,12.80,99.90,894921,33,19966,-73
2020-05-25 01:06:16,12.80,12.80,12.80,99.90,895876,33,19982,-73
2020-05-25 01:07:08,12.80,12.80,12.80,99.90,892763,33,20284,-73
2020-05-25 01:07:58,12.80,12.80,12.80,99.90,896097,33,20338,-73
2020-05-25 01:08:38,12.80,12.80,12.80,99.90,895861,33,19939,-73
2020-05-25 01:09:16,12.70,12.70,12.70,99.90,896133,33,19936,-73
2020-05-25 01:09:50,12.70,12.70,12.70,99.90,895909,33,20583,-73
2020-05-25 01:10:27,12.70,12.70,12.70,99.90,896274,33,19970,-73
2020-05-25 01:11:19,12.70,12.70,12.70,99.90,896222,33,19931,-74
2020-05-25 01:12:09,12.70,12.70,12.70,99.90,895824,33,19986,-73
2020-05-25 01:12:58,12.70,12.70,12.70,99.90,896229,33,19946,-73
2020-05-25 01:13:33,12.80,12.80,12.80,99.90,895893,33,19940,-73
2020-05-25 01:14:04,12.70,12.70,12.70,99.90,896102,33,20066,-73
2020-05-25 01:14:37,12.70,12.70,12.70,99.90,896227,33,19952,-73
2020-05-25 01:15:16,12.70,12.70,12.70,99.90,895147,33,19936,-73
2020-05-25 01:15:53,12.70,12.70,12.70,99.90,892447,33,19928,-74
2020-05-25 01:16:24,12.70,12.70,12.70,99.90,892416,33,19995,-74
2020-05-25 01:16:55,12.70,12.70,12.70,99.90,892768,33,19943,-73
2020-05-25 01:17:36,12.70,12.70,12.70,99.90,892027,33,20022,-73
2020-05-25 01:18:17,12.70,12.70,12.70,99.90,890139,33,20003,-74
2020-05-25 01:18:48,12.70,12.70,12.70,99.90,890138,33,19951,-74
2020-05-25 01:19:40,12.70,12.70,12.70,99.90,892525,33,19932,-74
2020-05-25 01:20:19,12.70,12.70,12.70,99.90,892119,33,19951,-74
2020-05-25 01:21:08,12.70,12.70,12.70,99.90,892991,33,19944,-74
2020-05-25 01:21:58,12.70,12.70,12.70,99.90,890009,33,19961,-73
2020-05-25 01:22:48,12.70,12.70,12.70,99.90,890185,33,19937,-74
2020-05-25 01:23:38,12.70,12.70,12.70,99.90,892780,33,19950,-74
2020-05-25 01:24:28,12.70,12.70,12.70,99.90,893229,33,19988,-74
2020-05-25 01:25:20,12.70,12.70,12.70,99.90,890223,33,19941,-74
2020-05-25 01:26:14,12.70,12.70,12.70,99.90,893039,33,19944,-74
2020-05-25 01:26:52,12.70,12.70,12.70,99.90,892119,33,20309,-73
2020-05-25 01:27:43,12.70,12.70,12.70,99.90,888888,33,20567,-74
2020-05-25 01:28:17,12.70,12.70,12.70,99.90,888902,33,19932,-74
2020-05-25 01:29:21,12.70,12.70,12.70,99.90,892764,33,19952,-74
2020-05-25 01:29:52,12.70,12.70,12.70,99.90,898732,33,19931,-74
2020-05-25 01:30:45,12.60,12.60,12.60,99.90,898526,33,19977,-74
2020-05-25 01:31:35,12.60,12.60,12.60,99.90,896109,33,19932,-73
2020-05-25 01:32:09,12.60,12.60,12.60,99.90,895436,33,20006,-73
2020-05-25 01:32:59,12.60,12.60,12.60,99.90,895607,33,20584,-74
2020-05-25 01:33:49,12.70,12.70,12.70,99.90,895759,33,19943,-73
2020-05-25 01:34:39,12.70,12.70,12.70,99.90,896084,33,20304,-73
2020-05-25 01:35:37,12.60,12.60,12.60,99.90,896107,33,19946,-74
2020-05-25 01:36:13,12.60,12.60,12.60,99.90,892355,33,19946,-74
2020-05-25 01:36:53,12.60,12.60,12.60,99.90,890344,33,19991,-73
2020-05-25 01:37:45,12.60,12.60,12.60,99.90,892716,33,19964,-74
2020-05-25 01:38:34,12.60,12.60,12.60,99.90,898113,33,19931,-75
2020-05-25 01:39:24,12.60,12.60,12.60,99.90,895936,33,19932,-74
2020-05-25 01:40:13,12.60,12.60,12.60,99.90,895196,33,19940,-75
2020-05-25 01:41:03,12.60,12.60,12.60,99.90,892997,33,19947,-75
2020-05-25 01:41:53,12.60,12.60,12.60,99.90,892960,33,20268,-74
2020-05-25 01:42:29,12.60,12.60,12.60,99.90,893136,33,19942,-74
2020-05-25 01:43:19,12.60,12.60,12.60,99.90,893110,33,19947,-74
2020-05-25 01:44:25,12.60,12.60,12.60,99.90,892873,33,19936,-74
2020-05-25 01:45:15,12.50,12.50,12.50,99.90,889163,33,20028,-74
2020-05-25 01:45:46,12.50,12.50,12.50,99.90,889160,33,19933,-74
2020-05-25 01:46:37,12.50,12.50,12.50,99.90,889558,33,19933,-74
2020-05-25 01:47:31,12.50,12.50,12.50,99.90,892510,33,20259,-74
2020-05-25 01:48:21,12.60,12.60,12.60,99.90,892996,33,19935,-74
2020-05-25 01:49:04,12.60,12.60,12.60,99.90,893456,33,20295,-73
2020-05-25 01:49:50,12.60,12.60,12.60,99.90,893030,33,20233,-73
2020-05-25 01:50:37,12.60,12.60,12.60,99.90,893089,33,19932,-73
2020-05-25 01:51:21,12.60,12.60,12.60,99.90,892683,33,19933,-74
2020-05-25 01:52:10,12.50,12.50,12.50,99.90,892964,33,19932,-74
2020-05-25 01:53:00,12.50,12.50,12.50,99.90,893052,33,20289,-73
2020-05-25 01:53:49,12.50,12.50,12.50,99.90,892597,33,19936,-74
2020-05-25 01:54:40,12.50,12.50,12.50,99.90,892681,33,19995,-73
2020-05-25 01:55:29,12.50,12.50,12.50,99.90,892983,33,19935,-73
2020-05-25 01:56:18,12.50,12.50,12.50,99.90,892981,33,20415,-74
2020-05-25 01:57:08,12.50,12.50,12.50,99.90,892996,33,19935,-74
2020-05-25 01:57:57,12.50,12.50,12.50,99.90,892505,33,19990,-73
2020-05-25 01:58:46,12.50,12.50,12.50,99.90,892228,33,19952,-73
2020-05-25 01:59:43,12.50,12.50,12.50,99.90,892828,33,20276,-73
2020-05-25 02:00:14,12.50,12.50,12.50,99.90,890057,33,20034,-74
2020-05-25 02:01:04,12.50,12.50,12.50,99.90,893492,33,20362,-73
2020-05-25 02:01:53,12.50,12.50,12.50,99.90,892840,33,19948,-74
2020-05-25 02:02:43,12.50,12.50,12.50,99.90,893010,33,19939,-74
2020-05-25 02:03:33,12.50,12.50,12.50,99.90,892958,33,19951,-74
2020-05-25 02:04:22,12.50,12.50,12.50,99.90,892537,33,20344,-74
2020-05-25 02:04:55,12.50,12.50,12.50,99.90,892891,33,20364,-73
2020-05-25 02:05:38,12.50,12.50,12.50,99.90,892600,33,19972,-75
2020-05-25 02:06:24,12.40,12.40,12.40,99.90,892701,33,20237,-74
2020-05-25 02:07:14,12.50,12.50,12.50,99.90,892250,33,20032,-74
2020-05-25 02:08:03,12.50,12.50,12.50,99.90,891836,33,19943,-73
2020-05-25 02:08:53,12.50,12.50,12.50,99.90,892682,33,20021,-74
2020-05-25 02:09:42,12.50,12.50,12.50,99.90,892570,33,20337,-73
2020-05-25 02:10:32,12.50,12.50,12.50,99.90,894135,33,20013,-74
2020-05-25 02:11:23,12.50,12.50,12.50,99.90,895993,33,19985,-74
2020-05-25 02:12:12,12.50,12.50,12.50,99.90,892808,33,19951,-74
2020-05-25 02:13:03,12.50,12.50,12.50,99.90,892612,33,19948,-74
2020-05-25 02:14:03,12.50,12.50,12.50,99.90,892589,33,19982,-74
2020-05-25 02:14:40,12.50,12.50,12.50,99.90,895624,33,19942,-74
2020-05-25 02:15:19,12.50,12.50,12.50,99.90,895458,33,19932,-74
2020-05-25 02:16:01,12.50,12.50,12.50,99.90,895051,33,20323,-73
2020-05-25 02:16:51,12.50,12.50,12.50,99.90,893658,33,20346,-73
2020-05-25 02:17:27,12.50,12.50,12.50,99.90,892915,33,19960,-73
2020-05-25 02:18:18,12.50,12.50,12.50,99.90,892872,33,20052,-74
2020-05-25 02:18:48,12.40,12.40,12.40,99.90,892664,33,20332,-74
2020-05-25 02:19:38,12.50,12.50,12.50,99.90,892658,33,19947,-73
2020-05-25 02:20:29,12.50,12.50,12.50,99.90,892118,33,20386,-74
2020-05-25 02:21:03,12.50,12.50,12.50,99.90,892949,33,19991,-74
2020-05-25 02:21:34,12.50,12.50,12.50,99.90,894157,33,19959,-74
2020-05-25 02:22:05,12.50,12.50,12.50,99.90,895527,33,19947,-74
2020-05-25 02:22:36,12.50,12.50,12.50,99.90,895689,33,20307,-74
2020-05-25 02:23:11,12.50,12.50,12.50,99.90,893513,33,19958,-73
2020-05-25 02:23:42,12.50,12.50,12.50,99.90,892880,33,19955,-74
2020-05-25 02:24:13,12.50,12.50,12.50,99.90,892607,33,19958,-73
2020-05-25 02:24:44,12.50,12.50,12.50,99.90,892913,33,19956,-73
2020-05-25 02:25:15,12.50,12.50,12.50,99.90,889599,33,19940,-73
2020-05-25 02:25:46,12.50,12.50,12.50,99.90,891046,33,19940,-74
2020-05-25 02:26:18,12.50,12.50,12.50,99.90,892286,33,19974,-74
2020-05-25 02:26:50,12.50,12.50,12.50,99.90,892797,33,19942,-74
2020-05-25 02:27:28,12.50,12.50,12.50,99.90,895569,33,20341,-74
2020-05-25 02:27:58,12.50,12.50,12.50,99.90,895183,33,19939,-74
2020-05-25 02:28:29,12.50,12.50,12.50,99.90,895890,33,20237,-74
2020-05-25 02:29:00,12.50,12.50,12.50,99.90,895531,33,20306,-74
2020-05-25 02:29:31,12.50,12.50,12.50,99.90,895906,33,19982,-74
2020-05-25 02:30:04,12.50,12.50,12.50,99.90,895740,33,19959,-74
2020-05-25 02:30:35,12.40,12.40,12.40,99.90,895839,33,20319,-74
2020-05-25 02:31:06,12.50,12.50,12.50,99.90,895565,33,19943,-73
2020-05-25 02:31:36,12.40,12.40,12.40,99.90,895920,33,19971,-74
2020-05-25 02:32:08,12.40,12.40,12.40,99.90,895492,33,20233,-73
2020-05-25 02:32:38,12.40,12.40,12.40,99.90,895886,33,20320,-74
2020-05-25 02:33:10,12.40,12.40,12.40,99.90,895936,33,19943,-74
2020-05-25 02:33:40,12.30,12.30,12.30,99.90,892918,33,19983,-74
2020-05-25 02:34:14,12.30,12.30,12.30,99.90,892508,33,19939,-74
2020-05-25 02:34:46,12.30,12.30,12.30,99.90,892982,33,19950,-74
2020-05-25 02:35:17,12.30,12.30,12.30,99.90,892869,33,19955,-74
2020-05-25 02:35:54,12.30,12.30,12.30,99.90,892469,33,19939,-74
2020-05-25 02:36:45,12.20,12.20,12.20,99.90,892924,33,19944,-73
2020-05-25 02:37:27,12.30,12.30,12.30,99.90,895795,33,19955,-73
2020-05-25 02:38:08,12.30,12.30,12.30,99.90,895412,33,19936,-74
2020-05-25 02:38:48,12.30,12.30,12.30,99.90,896083,33,19936,-74
2020-05-25 02:39:21,12.30,12.30,12.30,99.90,895573,33,20000,-74
2020-05-25 02:40:11,12.20,12.20,12.20,99.90,895753,33,19944,-73
2020-05-25 02:40:54,12.20,12.20,12.20,99.90,895868,33,19983,-74
2020-05-25 02:41:44,12.20,12.20,12.20,99.90,895376,33,20275,-74
2020-05-25 02:42:33,12.20,12.20,12.20,99.90,895705,33,20404,-74
2020-05-25 02:43:12,12.20,12.20,12.20,99.90,895508,33,19943,-76
2020-05-25 02:43:43,12.20,12.20,12.20,99.90,895539,33,19940,-74
2020-05-25 02:44:32,12.20,12.20,12.20,99.90,894939,33,19975,-73
2020-05-25 02:45:18,12.20,12.20,12.20,99.90,894952,33,19974,-74
2020-05-25 02:46:08,12.20,12.20,12.20,99.90,892443,33,19936,-73
2020-05-25 02:46:39,12.10,12.10,12.10,99.90,892843,33,19936,-74
2020-05-25 02:47:16,12.10,12.10,12.10,99.90,892812,33,19995,-74
2020-05-25 02:47:47,12.10,12.10,12.10,99.90,892827,33,19932,-74
2020-05-25 02:48:30,12.10,12.10,12.10,99.90,892643,33,19959,-74
2020-05-25 02:49:07,12.10,12.10,12.10,99.90,892749,33,19951,-74
2020-05-25 02:49:38,12.10,12.10,12.10,99.90,892770,33,19944,-74
2020-05-25 02:50:34,12.10,12.10,12.10,99.90,892667,33,20268,-74
2020-05-25 02:51:26,12.10,12.10,12.10,99.90,892870,33,19971,-74
2020-05-25 02:52:16,12.10,12.10,12.10,99.90,892432,33,19976,-74
2020-05-25 02:53:15,12.10,12.10,12.10,99.90,892902,33,20007,-74
2020-05-25 02:54:05,12.10,12.10,12.10,99.90,892853,33,19993,-74
2020-05-25 02:54:55,12.10,12.10,12.10,99.90,892795,33,19946,-74
2020-05-25 02:55:44,12.10,12.10,12.10,99.90,892804,33,19935,-73
2020-05-25 02:56:34,12.10,12.10,12.10,99.90,889750,33,19936,-73
2020-05-25 02:57:10,12.10,12.10,12.10,99.90,892769,33,19936,-74
2020-05-25 02:58:13,12.10,12.10,12.10,99.90,894299,33,19947,-73
2020-05-25 02:59:03,12.00,12.00,12.00,99.90,895373,33,19939,-74
2020-05-25 02:59:53,12.00,12.00,12.00,99.90,895034,33,20043,-75
2020-05-25 03:00:42,12.10,12.10,12.10,99.90,894539,33,19936,-74
2020-05-25 03:01:31,12.10,12.10,12.10,99.90,892850,33,20280,-74
2020-05-25 03:02:21,12.10,12.10,12.10,99.90,892335,33,19944,-73
2020-05-25 03:03:12,12.00,12.00,12.00,99.90,892548,33,19940,-74
2020-05-25 03:04:01,12.00,12.00,12.00,99.90,895071,33,19958,-74
2020-05-25 03:04:50,12.00,12.00,12.00,99.90,894629,33,19939,-74
2020-05-25 03:05:24,12.00,12.00,12.00,99.90,893471,33,19931,-74
2020-05-25 03:06:09,12.00,12.00,12.00,99.90,895327,33,20324,-74
2020-05-25 03:06:43,12.00,12.00,12.00,99.90,889859,33,19936,-73
2020-05-25 03:07:23,12.00,12.00,12.00,99.90,892430,33,20268,-74
2020-05-25 03:08:09,12.00,12.00,12.00,99.90,892546,33,20253,-74
2020-05-25 03:08:49,12.00,12.00,12.00,99.90,892362,33,19933,-74
2020-05-25 03:09:39,12.00,12.00,12.00,99.90,889378,33,19956,-74
2020-05-25 03:10:21,11.90,11.90,11.90,99.90,889285,33,19962,-73
2020-05-25 03:10:52,12.00,12.00,12.00,99.90,889864,33,19936,-74
2020-05-25 03:11:42,12.00,12.00,12.00,99.90,890293,33,20343,-74
2020-05-25 03:12:25,12.00,12.00,12.00,99.90,895407,33,20364,-74
2020-05-25 03:12:56,11.90,11.90,11.90,99.90,895457,33,19940,-74
2020-05-25 03:13:26,12.00,12.00,12.00,99.90,895488,33,20209,-74
2020-05-25 03:14:03,11.90,11.90,11.90,99.90,895727,33,19959,-74
2020-05-25 03:14:43,11.90,11.90,11.90,99.90,895820,33,19935,-73
2020-05-25 03:15:36,11.90,11.90,11.90,99.90,895574,33,19942,-73
2020-05-25 03:16:25,11.90,11.90,11.90,99.90,895002,33,19990,-74
2020-05-25 03:17:14,11.90,11.90,11.90,99.90,893645,33,19935,-73
2020-05-25 03:18:04,11.90,11.90,11.90,99.90,895792,33,19977,-74
2020-05-25 03:18:57,12.00,12.00,12.00,99.90,895704,33,20304,-74
2020-05-25 03:19:40,12.00,12.00,12.00,99.90,892011,33,19940,-74
2020-05-25 03:20:14,12.00,12.00,12.00,99.90,892623,33,19936,-74
2020-05-25 03:21:05,12.00,12.00,12.00,99.90,895306,33,19959,-73
2020-05-25 03:21:56,11.90,11.90,11.90,99.90,892839,33,19931,-74
2020-05-25 03:22:45,12.00,12.00,12.00,99.90,892302,33,20348,-73
2020-05-25 03:23:34,12.00,12.00,12.00,99.90,892225,33,20229,-74
2020-05-25 03:24:23,12.00,12.00,12.00,99.90,892483,33,20318,-75
2020-05-25 03:25:12,12.00,12.00,12.00,99.90,892777,33,19931,-75
2020-05-25 03:26:02,12.00,12.00,12.00,99.90,892486,33,20410,-75
2020-05-25 03:26:51,12.00,12.00,12.00,99.90,892768,33,19932,-74
2020-05-25 03:27:41,12.00,12.00,12.00,99.90,892962,33,19936,-74
2020-05-25 03:28:21,12.00,12.00,12.00,99.90,889765,33,19984,-74
2020-05-25 03:28:55,12.00,12.00,12.00,99.90,892708,33,20303,-74
2020-05-25 03:29:55,12.00,12.00,12.00,99.90,892499,33,19936,-75
2020-05-25 03:30:30,12.00,12.00,12.00,99.90,889133,33,19933,-74
2020-05-25 03:31:21,12.00,12.00,12.00,99.90,889005,33,19999,-74
2020-05-25 03:32:11,12.00,12.00,12.00,99.90,889276,33,19936,-74
2020-05-25 03:33:01,12.00,12.00,12.00,99.90,892329,33,19940,-74
2020-05-25 03:33:51,12.00,12.00,12.00,99.90,889555,33,19936,-75
2020-05-25 03:34:40,12.00,12.00,12.00,99.90,895212,33,20010,-75
2020-05-25 03:35:50,12.00,12.00,12.00,99.90,895440,33,20025,-75
2020-05-25 03:36:42,12.00,12.00,12.00,99.90,889390,33,19946,-74
2020-05-25 03:37:34,12.00,12.00,12.00,99.90,889233,33,20301,-74
2020-05-25 03:38:40,11.90,11.90,11.90,99.90,889122,33,19940,-75
2020-05-25 03:39:37,12.00,12.00,12.00,99.90,883310,33,19933,-74
2020-05-25 03:40:27,12.00,12.00,12.00,99.90,882838,33,20289,-73
2020-05-25 03:41:17,12.00,12.00,12.00,99.90,883362,33,19936,-73
2020-05-25 03:41:59,12.00,12.00,12.00,99.90,887984,33,19941,-74
2020-05-25 03:42:54,12.00,12.00,12.00,99.90,892145,33,19939,-74
2020-05-25 03:43:34,12.00,12.00,12.00,99.90,893104,33,19935,-73
2020-05-25 03:44:13,12.00,12.00,12.00,99.90,893483,33,19983,-73
2020-05-25 03:44:53,12.00,12.00,12.00,99.90,895555,33,20232,-74
2020-05-25 03:45:27,12.00,12.00,12.00,99.90,895579,33,19970,-74
2020-05-25 03:46:16,11.90,11.90,11.90,99.90,895404,33,19943,-73
2020-05-25 03:47:10,12.00,12.00,12.00,99.90,893107,33,19940,-73
2020-05-25 03:47:59,12.00,12.00,12.00,99.90,892371,33,19946,-73
2020-05-25 03:48:49,12.00,12.00,12.00,99.90,892272,33,19951,-73
2020-05-25 03:49:38,12.00,12.00,12.00,99.90,892066,33,19944,-73
2020-05-25 03:50:09,12.00,12.00,12.00,99.90,892272,33,19988,-74
2020-05-25 03:50:54,12.00,12.00,12.00,99.90,892618,33,19948,-73
2020-05-25 03:51:25,12.00,12.00,12.00,99.90,892650,33,20323,-74
2020-05-25 03:52:05,12.00,12.00,12.00,99.90,892704,33,19932,-73
2020-05-25 03:52:45,12.00,12.00,12.00,99.90,892690,33,19952,-74
2020-05-25 03:53:35,12.00,12.00,12.00,99.90,892874,33,19966,-74
2020-05-25 03:54:24,12.00,12.00,12.00,99.90,892653,33,19948,-74
2020-05-25 03:55:13,12.00,12.00,12.00,99.90,894200,33,19974,-73
2020-05-25 03:56:03,12.00,12.00,12.00,99.90,892352,33,19932,-74
2020-05-25 03:56:52,12.00,12.00,12.00,99.90,892561,33,19978,-74
2020-05-25 03:57:38,12.00,12.00,12.00,99.90,892312,33,19956,-74
2020-05-25 03:58:27,12.00,12.00,12.00,99.90,892190,33,19952,-74
2020-05-25 03:59:27,12.00,12.00,12.00,99.90,893874,33,19947,-74
2020-05-25 04:00:17,12.00,12.00,12.00,99.90,895274,33,19932,-73
2020-05-25 04:01:06,12.00,12.00,12.00,99.90,894149,33,19991,-74
2020-05-25 04:01:55,12.00,12.00,12.00,99.90,895678,33,19978,-74
2020-05-25 04:02:44,12.00,12.00,12.00,99.90,895521,33,19966,-74
2020-05-25 04:03:19,12.00,12.00,12.00,99.90,895364,33,19974,-74
2020-05-25 04:04:08,12.00,12.00,12.00,99.90,895789,33,20024,-74
2020-05-25 04:04:57,12.00,12.00,12.00,99.90,895629,33,19956,-74
2020-05-25 04:05:36,11.90,11.90,11.90,99.90,895218,33,19967,-73
2020-05-25 04:06:06,11.90,11.90,11.90,99.90,895663,33,19994,-74
2020-05-25 04:06:37,12.00,12.00,12.00,99.90,895649,33,19935,-74
2020-05-25 04:07:22,12.00,12.00,12.00,99.90,895532,33,19954,-73
2020-05-25 04:08:15,11.90,11.90,11.90,99.90,895603,33,19936,-73
2020-05-25 04:09:05,12.00,12.00,12.00,99.90,898002,33,19948,-74
2020-05-25 04:09:54,11.90,11.90,11.90,99.90,897329,33,19991,-74
2020-05-25 04:10:44,12.00,12.00,12.00,99.90,896296,33,19946,-74
2020-05-25 04:11:14,12.00,12.00,12.00,99.90,892739,33,20236,-74
2020-05-25 04:12:05,12.00,12.00,12.00,99.90,892806,33,19936,-73
2020-05-25 04:12:48,12.00,12.00,12.00,99.90,891943,33,19946,-73
2020-05-25 04:13:21,12.00,12.00,12.00,99.90,892377,33,19928,-74
2020-05-25 04:14:31,12.00,12.00,12.00,99.90,892381,33,19960,-74
2020-05-25 04:15:22,12.00,12.00,12.00,99.90,885700,33,19992,-74
2020-05-25 04:16:22,12.00,12.00,12.00,99.90,885957,33,19944,-73
2020-05-25 04:16:56,12.00,12.00,12.00,99.90,876945,33,20028,-73
2020-05-25 04:17:32,12.00,12.00,12.00,99.90,886092,33,19933,-74
2020-05-25 04:18:03,12.00,12.00,12.00,99.90,883102,33,19937,-74
2020-05-25 04:18:53,12.00,12.00,12.00,99.90,883127,33,19936,-74
2020-05-25 04:19:43,12.00,12.00,12.00,99.90,883307,33,19988,-74
2020-05-25 04:20:23,12.00,12.00,12.00,99.90,886295,33,20371,-74
2020-05-25 04:21:13,12.10,12.10,12.10,99.90,887231,33,19972,-74
2020-05-25 04:22:05,12.10,12.10,12.10,99.90,889536,33,20317,-74
2020-05-25 04:22:54,12.10,12.10,12.10,99.90,889608,33,19970,-73
2020-05-25 04:23:47,12.10,12.10,12.10,99.90,895400,33,19935,-73
2020-05-25 04:24:37,12.20,12.20,12.20,99.90,895988,33,19950,-74
2020-05-25 04:25:27,12.10,12.10,12.10,99.90,894904,33,19951,-73
2020-05-25 04:26:17,12.10,12.10,12.10,99.90,893250,33,19940,-73
2020-05-25 04:26:57,12.10,12.10,12.10,99.90,892918,33,19992,-74
2020-05-25 04:27:48,12.10,12.10,12.10,99.90,895154,33,19935,-74
2020-05-25 04:28:38,12.10,12.10,12.10,99.90,895714,33,19939,-74
2020-05-25 04:29:28,12.10,12.10,12.10,99.90,896012,33,20246,-73
2020-05-25 04:30:18,12.20,12.20,12.20,99.90,896319,33,20327,-73
2020-05-25 04:31:09,12.20,12.20,12.20,99.90,896190,33,19931,-73
2020-05-25 04:32:01,12.20,12.20,12.20,99.90,895963,33,19958,-73
2020-05-25 04:32:51,12.20,12.20,12.20,99.90,895558,33,19948,-73
2020-05-25 04:33:41,12.10,12.10,12.10,99.90,893320,33,19940,-73
2020-05-25 04:34:19,12.10,12.10,12.10,99.90,890211,33,19940,-73
2020-05-25 04:35:04,12.20,12.20,12.20,99.90,890105,33,20293,-74
2020-05-25 04:36:01,12.20,12.20,12.20,99.90,889211,33,19947,-74
2020-05-25 04:37:11,12.20,12.20,12.20,99.90,894303,33,19943,-74
2020-05-25 04:37:54,12.10,12.10,12.10,99.90,890347,33,20015,-73
2020-05-25 04:38:44,12.10,12.10,12.10,99.90,889310,33,19976,-73
2020-05-25 04:39:34,12.10,12.10,12.10,99.90,892593,33,19932,-74
2020-05-25 04:40:11,12.20,12.20,12.20,99.90,892371,33,19952,-74
2020-05-25 04:40:59,12.20,12.20,12.20,99.90,892357,33,19944,-75
2020-05-25 04:42:05,12.20,12.20,12.20,99.90,891574,33,19958,-74
2020-05-25 04:42:36,12.20,12.20,12.20,99.90,888845,33,20039,-74
2020-05-25 04:43:13,12.20,12.20,12.20,99.90,889236,33,19953,-74
2020-05-25 04:44:13,12.20,12.20,12.20,99.90,891188,33,20388,-74
2020-05-25 04:45:03,12.20,12.20,12.20,99.90,889004,33,20390,-74
2020-05-25 04:45:52,12.20,12.20,12.20,99.90,888807,33,19956,-74
2020-05-25 04:46:42,12.20,12.20,12.20,99.90,889300,33,19944,-75
2020-05-25 04:47:13,12.20,12.20,12.20,99.90,889822,33,19940,-74
2020-05-25 04:48:02,12.20,12.20,12.20,99.90,889747,33,19987,-74
2020-05-25 04:48:54,12.20,12.20,12.20,99.90,889694,33,20285,-74
2020-05-25 04:49:44,12.10,12.10,12.10,99.90,889816,33,19967,-73
2020-05-25 04:50:37,12.20,12.20,12.20,99.90,889874,33,20051,-74
2020-05-25 04:51:19,12.20,12.20,12.20,99.90,889351,33,20040,-74
2020-05-25 04:52:12,12.10,12.10,12.10,99.90,889453,33,20316,-74
2020-05-25 04:53:02,12.20,12.20,12.20,99.90,889353,33,19943,-74
2020-05-25 04:53:52,12.10,12.10,12.10,99.90,889652,33,19944,-74
2020-05-25 04:54:38,12.20,12.20,12.20,99.90,889814,33,20286,-74
2020-05-25 04:55:29,12.20,12.20,12.20,99.90,889973,33,19932,-74
2020-05-25 04:56:22,12.20,12.20,12.20,99.90,889558,33,19940,-74
2020-05-25 04:57:08,12.20,12.20,12.20,99.90,888878,33,20605,-73
2020-05-25 04:57:48,12.20,12.20,12.20,99.90,891525,33,20344,-74
2020-05-25 04:58:40,12.20,12.20,12.20,99.90,898621,33,19966,-73
2020-05-25 04:59:23,12.30,12.30,12.30,99.90,898520,33,19975,-73
2020-05-25 05:00:15,12.30,12.30,12.30,99.90,898329,33,20291,-73
2020-05-25 05:01:04,12.30,12.30,12.30,99.90,891766,33,19955,-74
2020-05-25 05:01:54,12.30,12.30,12.30,99.90,892658,33,19999,-74
2020-05-25 05:02:44,12.30,12.30,12.30,99.90,895646,33,20358,-74
2020-05-25 05:03:33,12.30,12.30,12.30,99.90,895059,33,19989,-73
2020-05-25 05:04:23,12.30,12.30,12.30,99.90,893007,33,19932,-74
2020-05-25 05:05:13,12.30,12.30,12.30,99.90,892643,33,20283,-73
2020-05-25 05:05:44,12.20,12.20,12.20,99.90,895002,33,19995,-74
2020-05-25 05:06:40,12.30,12.30,12.30,99.90,895565,33,19943,-73
2020-05-25 05:07:30,12.30,12.30,12.30,99.90,891149,33,19932,-74
2020-05-25 05:08:20,12.30,12.30,12.30,99.90,892399,33,20347,-74
2020-05-25 05:09:09,12.30,12.30,12.30,99.90,891937,33,20394,-74
2020-05-25 05:09:59,12.30,12.30,12.30,99.90,892570,33,19982,-74
2020-05-25 05:10:50,12.20,12.20,12.20,99.90,892404,33,19970,-74
2020-05-25 05:11:39,12.30,12.30,12.30,99.90,892589,33,19979,-74
2020-05-25 05:12:29,12.30,12.30,12.30,99.90,892926,33,20352,-75
2020-05-25 05:13:19,12.20,12.20,12.20,99.90,892476,33,20218,-74
2020-05-25 05:14:18,12.20,12.20,12.20,99.90,892509,33,20004,-73
2020-05-25 05:15:18,12.30,12.30,12.30,99.90,892254,33,19987,-73
2020-05-25 05:16:07,12.30,12.30,12.30,99.90,891632,33,20054,-73
2020-05-25 05:16:58,12.30,12.30,12.30,99.90,892169,33,19952,-74
2020-05-25 05:17:38,12.30,12.30,12.30,99.90,892380,33,19990,-74
2020-05-25 05:18:11,12.30,12.30,12.30,99.90,892751,33,19932,-74
2020-05-25 05:19:14,12.30,12.30,12.30,99.90,892315,33,19956,-73
2020-05-25 05:19:51,12.30,12.30,12.30,99.90,891679,33,19969,-74
2020-05-25 05:20:32,12.40,12.40,12.40,99.90,892310,33,20011,-74
2020-05-25 05:21:10,12.40,12.40,12.40,99.90,892064,33,19971,-76
2020-05-25 05:21:57,12.50,12.50,12.50,99.90,892003,33,19991,-74
2020-05-25 05:22:58,12.50,12.50,12.50,99.90,892821,33,19954,-74
2020-05-25 05:23:58,12.40,12.40,12.40,99.90,892432,33,19944,-75
2020-05-25 05:24:32,12.40,12.40,12.40,99.90,892169,33,20457,-74
2020-05-25 05:25:05,12.40,12.40,12.40,99.90,892845,33,19935,-74
2020-05-25 05:25:55,12.50,12.50,12.50,99.90,892159,33,19966,-74
2020-05-25 05:26:50,12.50,12.50,12.50,99.90,892729,33,19943,-73
2020-05-25 05:27:40,12.50,12.50,12.50,99.90,892251,33,19959,-74
2020-05-25 05:28:17,12.50,12.50,12.50,99.90,892196,33,19959,-74
2020-05-25 05:29:07,12.60,12.60,12.60,99.90,892287,33,20043,-73
2020-05-25 05:29:56,12.60,12.60,12.60,99.90,892660,33,20272,-74
2020-05-25 05:31:01,12.60,12.60,12.60,99.90,892771,33,19936,-74
2020-05-25 05:31:33,12.60,12.60,12.60,99.90,892599,33,19995,-74
2020-05-25 05:32:04,12.70,12.70,12.70,99.90,892706,33,20331,-73
2020-05-25 05:32:50,12.70,12.70,12.70,99.90,892336,33,19952,-74
2020-05-25 05:33:40,12.70,12.70,12.70,99.90,892129,33,19970,-74
2020-05-25 05:34:11,12.70,12.70,12.70,99.90,892835,33,19940,-73
2020-05-25 05:34:44,12.80,12.80,12.80,99.90,892218,33,20320,-74
2020-05-25 05:35:55,12.80,12.80,12.80,99.90,892772,33,20435,-73
2020-05-25 05:36:45,12.90,12.90,12.90,99.90,885705,33,19934,-74
2020-05-25 05:37:34,12.90,12.90,12.90,99.90,888261,33,19956,-74
2020-05-25 05:38:24,12.90,12.90,12.90,99.90,886312,33,20289,-74
2020-05-25 05:39:20,13.00,13.00,13.00,99.90,886046,33,19937,-74
2020-05-25 05:40:10,13.00,13.00,13.00,99.90,890336,33,20143,-74
2020-05-25 05:41:00,13.10,13.10,13.10,99.90,892216,33,19966,-74
2020-05-25 05:41:50,13.20,13.20,13.20,99.90,892623,33,19932,-74
2020-05-25 05:42:21,13.20,13.20,13.20,99.90,892570,33,19960,-73
2020-05-25 05:43:14,13.20,13.20,13.20,99.90,892274,33,19944,-74
2020-05-25 05:43:58,13.20,13.20,13.20,99.90,892001,33,19979,-74
2020-05-25 05:44:35,13.30,13.30,13.30,99.90,891954,33,19951,-74
2020-05-25 05:45:09,13.30,13.30,13.30,99.90,892878,33,19974,-74
2020-05-25 05:45:59,13.30,13.30,13.30,99.90,891709,33,19975,-73
2020-05-25 05:46:43,13.30,13.30,13.30,99.90,892203,33,19998,-74
2020-05-25 05:47:40,13.30,13.30,13.30,99.90,892247,33,19936,-74
2020-05-25 05:48:30,13.40,13.40,13.40,99.90,892482,33,20390,-74
2020-05-25 05:49:20,13.40,13.40,13.40,99.90,892388,33,19948,-74
2020-05-25 05:50:10,13.50,13.50,13.50,99.90,892265,33,19951,-74
2020-05-25 05:50:56,13.50,13.50,13.50,99.90,892121,33,19940,-74
2020-05-25 05:51:33,13.40,13.40,13.40,99.90,892642,33,19947,-73
2020-05-25 05:52:33,13.50,13.50,13.50,99.90,892399,33,19932,-74
2020-05-25 05:53:23,13.50,13.50,13.50,99.90,888938,33,19936,-74
2020-05-25 05:54:12,13.60,13.60,13.60,99.90,888964,33,19932,-73
2020-05-25 05:55:03,13.60,13.60,13.60,99.90,888384,33,19987,-74
2020-05-25 05:55:53,13.70,13.70,13.70,99.90,891114,33,20039,-73
2020-05-25 05:56:43,13.70,13.70,13.70,99.90,892379,33,19963,-74
2020-05-25 05:57:33,13.70,13.70,13.70,99.90,892630,33,19952,-74
2020-05-25 05:58:23,13.80,13.80,13.80,99.90,892734,33,19985,-74
2020-05-25 05:59:13,13.80,13.80,13.80,99.90,892383,33,19999,-74
2020-05-25 05:59:54,13.80,13.80,13.80,99.90,892457,33,19952,-74
2020-05-25 06:00:56,14.00,14.00,14.00,99.90,892644,33,19941,-74
2020-05-25 06:01:50,14.10,14.10,14.10,99.90,892418,33,20367,-73
2020-05-25 06:02:39,14.30,14.30,14.30,99.90,892669,33,19936,-74
2020-05-25 06:03:30,14.40,14.40,14.40,99.90,894996,33,19966,-74
2020-05-25 06:04:39,14.50,14.50,14.50,99.90,895527,33,19951,-74
2020-05-25 06:05:43,14.60,14.60,14.60,99.90,892763,33,19950,-74
2020-05-25 06:06:28,14.80,14.80,14.80,99.90,892046,33,19955,-75
2020-05-25 06:07:08,15.00,15.00,15.00,99.90,892024,33,20297,-74
2020-05-25 06:07:49,15.20,15.20,15.20,99.90,889850,33,19963,-75
2020-05-25 06:08:26,15.30,15.30,15.30,99.90,892814,33,19932,-74
2020-05-25 06:09:20,15.30,15.30,15.30,99.90,892533,33,19982,-74
2020-05-25 06:10:01,15.30,15.30,15.30,99.90,889516,33,19943,-74
2020-05-25 06:10:53,15.30,15.30,15.30,99.90,891997,33,19932,-74
2020-05-25 06:11:42,15.20,15.20,15.20,99.90,889164,33,19991,-73
2020-05-25 06:12:16,15.10,15.10,15.10,99.90,889508,33,19936,-74
2020-05-25 06:13:06,15.20,15.20,15.20,99.90,888909,33,19949,-74
2020-05-25 06:14:06,15.10,15.10,15.10,99.90,889346,33,19975,-73
2020-05-25 06:15:03,15.10,15.10,15.10,99.90,889361,33,19972,-74
2020-05-25 06:15:44,15.10,15.10,15.10,99.90,889079,33,19971,-74
2020-05-25 06:16:25,15.00,15.00,15.00,99.90,889735,33,19932,-73
2020-05-25 06:16:58,15.00,15.00,15.00,99.90,889464,33,19953,-73
2020-05-25 06:17:49,14.90,14.90,14.90,99.90,889325,33,19948,-74
2020-05-25 06:18:21,14.90,14.90,14.90,99.90,889797,33,20309,-74
2020-05-25 06:19:11,14.70,14.70,14.70,99.90,889261,33,19958,-73
2020-05-25 06:20:10,14.60,14.60,14.60,99.90,889504,33,19959,-73
2020-05-25 06:21:00,14.50,14.50,14.50,99.90,889347,33,19955,-74
2020-05-25 06:22:06,14.60,14.60,14.60,99.90,889520,33,20296,-74
2020-05-25 06:23:04,14.60,14.60,14.60,99.90,891631,33,19960,-73
2020-05-25 06:23:46,14.60,14.60,14.60,99.90,890870,33,19932,-74
2020-05-25 06:24:35,14.60,14.60,14.60,99.90,891876,33,19952,-74
2020-05-25 06:25:33,14.50,14.50,14.50,99.90,891719,33,20073,-74
2020-05-25 06:26:10,14.50,14.50,14.50,99.90,891990,33,20437,-74
2020-05-25 06:26:53,14.50,14.50,14.50,99.90,890693,33,19979,-73
2020-05-25 06:27:49,14.60,14.60,14.60,99.90,889506,33,19937,-75
2020-05-25 06:28:38,14.60,14.60,14.60,99.90,889513,33,19947,-74
2020-05-25 06:29:10,14.50,14.50,14.50,99.90,889620,33,19950,-74
2020-05-25 06:29:41,14.40,14.40,14.40,99.90,889165,33,19978,-74
2020-05-25 06:30:11,14.40,14.40,14.40,99.90,891586,33,20001,-73
2020-05-25 06:30:44,14.40,14.40,14.40,99.90,890085,33,20002,-74
2020-05-25 06:31:35,14.40,14.40,14.40,99.90,892679,33,20271,-74
2020-05-25 06:32:27,14.40,14.40,14.40,99.90,892769,33,20010,-74
2020-05-25 06:33:09,14.40,14.40,14.40,99.90,892530,33,19986,-74
2020-05-25 06:33:51,14.40,14.40,14.40,99.90,892337,33,19931,-74
2020-05-25 06:34:27,14.30,14.30,14.30,99.90,895310,33,19958,-74
2020-05-25 06:35:04,14.30,14.30,14.30,99.90,895246,33,20363,-74
2020-05-25 06:35:36,14.30,14.30,14.30,99.90,894646,33,19951,-74
2020-05-25 06:36:26,14.30,14.30,14.30,99.90,895213,33,19940,-73
2020-05-25 06:37:17,14.20,14.20,14.20,99.90,891730,33,20336,-73
2020-05-25 06:37:49,14.20,14.20,14.20,99.90,891924,33,19960,-73
2020-05-25 06:38:20,14.20,14.20,14.20,99.90,892308,33,20003,-74
2020-05-25 06:38:52,14.20,14.20,14.20,99.90,893897,33,19935,-73
2020-05-25 06:39:27,14.20,14.20,14.20,99.90,894909,33,19940,-74
2020-05-25 06:39:58,14.20,14.20,14.20,99.90,894905,33,19936,-74
2020-05-25 06:40:28,14.20,14.20,14.20,99.90,892185,33,20608,-74
2020-05-25 06:41:00,14.30,14.30,14.30,99.90,891865,33,19956,-74
2020-05-25 06:41:31,14.30,14.30,14.30,99.90,891830,33,19966,-74
2020-05-25 06:42:06,14.30,14.30,14.30,99.90,892557,33,19932,-73
2020-05-25 06:42:40,14.30,14.30,14.30,99.90,894973,33,19940,-74
2020-05-25 06:43:14,14.30,14.30,14.30,99.90,896938,33,19949,-74
2020-05-25 06:43:46,14.30,14.30,14.30,99.90,895007,33,20308,-74
2020-05-25 06:44:20,14.30,14.30,14.30,99.90,895245,33,19962,-74
2020-05-25 06:44:52,14.40,14.40,14.40,99.90,894489,33,19932,-74
2020-05-25 06:45:23,14.40,14.40,14.40,99.90,894973,33,19951,-74
2020-05-25 06:45:55,14.40,14.40,14.40,99.90,894210,33,19948,-74
2020-05-25 06:46:27,14.40,14.40,14.40,99.90,892102,33,19941,-75
2020-05-25 06:46:59,14.50,14.50,14.50,99.90,891772,33,19950,-74
2020-05-25 06:47:31,14.50,14.50,14.50,99.90,892112,33,20355,-75
2020-05-25 06:48:02,14.50,14.50,14.50,99.90,889718,33,20036,-75
2020-05-25 06:48:34,14.60,14.60,14.60,99.90,892140,33,19928,-75
2020-05-25 06:49:06,14.50,14.50,14.50,99.90,891989,33,20003,-74
2020-05-25 06:49:38,14.60,14.60,14.60,99.90,892305,33,20308,-75
2020-05-25 06:50:08,14.60,14.60,14.60,99.90,895286,33,19936,-74
2020-05-25 06:50:40,14.70,14.70,14.70,99.90,894551,33,19944,-75
2020-05-25 06:51:10,14.60,14.60,14.60,99.90,891854,33,19932,-74
2020-05-25 06:51:44,14.70,14.70,14.70,99.90,891750,33,20332,-75
2020-05-25 06:52:16,14.80,14.80,14.80,99.90,892224,33,19939,-74
2020-05-25 06:52:48,14.80,14.80,14.80,99.90,892493,33,19979,-75
2020-05-25 06:53:19,14.80,14.80,14.80,99.90,894618,33,19982,-75
2020-05-25 06:53:50,14.80,14.80,14.80,99.90,892252,33,19956,-75
2020-05-25 06:54:21,14.90,14.90,14.90,99.90,892600,33,19936,-74
2020-05-25 06:54:55,14.90,14.90,14.90,99.90,891870,33,19939,-74
2020-05-25 06:55:26,14.90,14.90,14.90,99.90,891795,33,19975,-74
2020-05-25 06:56:03,14.90,14.90,14.90,99.90,891992,33,19947,-74
2020-05-25 06:56:34,14.90,14.90,14.90,99.90,892081,33,19956,-74
2020-05-25 06:57:06,14.90,14.90,14.90,99.90,892082,33,19967,-75
2020-05-25 06:57:37,14.90,14.90,14.90,99.90,894684,33,19946,-74
2020-05-25 06:58:09,15.00,15.00,15.00,99.90,895046,33,19931,-74
2020-05-25 06:58:41,14.90,14.90,14.90,99.90,894967,33,19939,-74
2020-05-25 06:59:13,14.90,14.90,14.90,99.90,893878,33,19954,-74
2020-05-25 06:59:44,14.80,14.80,14.80,99.90,889176,33,20015,-74
2020-05-25 07:00:17,14.80,14.80,14.80,99.90,889186,33,19936,-74
2020-05-25 07:00:49,14.90,14.90,14.90,99.90,889043,33,20026,-74
2020-05-25 07:01:23,14.90,14.90,14.90,99.90,889551,33,19948,-75
2020-05-25 07:01:54,14.90,14.90,14.90,99.90,889163,33,19980,-74
2020-05-25 07:02:25,15.00,15.00,15.00,99.90,889520,33,20310,-74
2020-05-25 07:02:56,15.00,15.00,15.00,99.90,889114,33,20354,-75
2020-05-25 07:03:26,15.00,15.00,15.00,99.90,894763,33,19953,-74
2020-05-25 07:03:58,15.00,15.00,15.00,99.90,894865,33,20245,-75
2020-05-25 07:04:28,15.00,15.00,15.00,99.90,895224,33,19940,-74
2020-05-25 07:04:59,15.00,15.00,15.00,99.90,894788,33,20015,-74
2020-05-25 07:05:30,15.10,15.10,15.10,99.90,889015,33,19979,-74
2020-05-25 07:06:01,15.10,15.10,15.10,99.90,889240,33,19984,-74
2020-05-25 07:06:32,15.10,15.10,15.10,99.90,889255,33,19943,-74
2020-05-25 07:07:06,15.20,15.20,15.20,99.90,889022,33,19986,-75
2020-05-25 07:07:37,15.20,15.20,15.20,99.90,894791,33,19978,-75
2020-05-25 07:08:11,15.20,15.20,15.20,99.90,895331,33,20279,-74
2020-05-25 07:08:42,15.30,15.30,15.30,99.90,894668,33,19942,-73
2020-05-25 07:09:13,15.30,15.30,15.30,99.90,894676,33,19935,-74
2020-05-25 07:09:44,15.30,15.30,15.30,99.90,892016,33,20391,-75
2020-05-25 07:10:15,15.20,15.20,15.20,99.90,892220,33,19931,-75
2020-05-25 07:10:46,15.20,15.20,15.20,99.90,891558,33,19987,-74
2020-05-25 07:11:17,15.20,15.20,15.20,99.90,889214,33,19956,-74
2020-05-25 07:11:48,15.30,15.30,15.30,99.90,894797,33,19994,-75
2020-05-25 07:12:20,15.30,15.30,15.30,99.90,895001,33,19990,-74
2020-05-25 07:12:50,15.30,15.30,15.30,99.90,894746,33,19959,-74
2020-05-25 07:13:21,15.20,15.20,15.20,99.90,895070,33,19986,-74
2020-05-25 07:13:52,15.20,15.20,15.20,99.90,889081,33,20324,-74
2020-05-25 07:14:23,15.20,15.20,15.20,99.90,889279,33,19984,-74
2020-05-25 07:14:54,15.20,15.20,15.20,99.90,888813,33,19975,-74
2020-05-25 07:15:24,15.30,15.30,15.30,99.90,889158,33,20320,-75
2020-05-25 07:15:55,15.20,15.20,15.20,99.90,889053,33,20289,-75
2020-05-25 07:16:26,15.30,15.30,15.30,99.90,889262,33,19968,-75
2020-05-25 07:16:57,15.30,15.30,15.30,99.90,889381,33,19952,-74
2020-05-25 07:17:29,15.30,15.30,15.30,99.90,894397,33,19947,-74
2020-05-25 07:18:00,15.20,15.20,15.20,99.90,895019,33,19966,-74
2020-05-25 07:18:31,15.30,15.30,15.30,99.90,894697,33,19977,-74
2020-05-25 07:19:03,15.20,15.20,15.20,99.90,894901,33,19951,-74
2020-05-25 07:19:34,15.20,15.20,15.20,99.90,894665,33,19951,-74
2020-05-25 07:20:05,15.20,15.20,15.20,99.90,895181,33,20245,-74
2020-05-25 07:20:37,15.10,15.10,15.10,99.90,894634,33,19987,-74
2020-05-25 07:21:11,15.10,15.10,15.10,99.90,894887,33,19947,-74
2020-05-25 07:21:43,15.00,15.00,15.00,99.90,894252,33,20019,-74
2020-05-25 07:22:14,14.90,14.90,14.90,99.90,892526,33,20252,-75
2020-05-25 07:22:45,14.90,14.90,14.90,99.90,891890,33,20321,-74
2020-05-25 07:23:16,14.80,14.80,14.80,99.90,892578,33,19987,-75
2020-05-25 07:23:49,14.70,14.70,14.70,99.90,892140,33,20020,-75
2020-05-25 07:24:19,14.60,14.60,14.60,99.90,895045,33,19939,-74
2020-05-25 07:24:51,14.60,14.60,14.60,99.90,894593,33,20210,-74
2020-05-25 07:25:22,14.60,14.60,14.60,99.90,892197,33,19966,-74
2020-05-25 07:25:53,14.50,14.50,14.50,99.90,891481,33,19943,-74
2020-05-25 07:26:25,14.50,14.50,14.50,99.90,891811,33,19939,-74
2020-05-25 07:26:58,14.40,14.40,14.40,99.90,892009,33,19944,-74
2020-05-25 07:27:31,14.40,14.40,14.40,99.90,892177,33,19955,-75
2020-05-25 07:28:03,14.40,14.40,14.40,99.90,895186,33,19946,-74
2020-05-25 07:28:34,14.40,14.40,14.40,99.90,894899,33,19946,-74
2020-05-25 07:29:05,14.40,14.40,14.40,99.90,894527,33,19947,-74
2020-05-25 07:29:35,14.40,14.40,14.40,99.90,894524,33,20299,-75
2020-05-25 07:30:07,14.40,14.40,14.40,99.90,892021,33,19940,-73
2020-05-25 07:30:39,14.40,14.40,14.40,99.90,891824,33,19932,-74
2020-05-25 07:31:09,14.40,14.40,14.40,99.90,891954,33,20292,-74
2020-05-25 07:31:40,14.30,14.30,14.30,99.90,888837,33,19984,-74
2020-05-25 07:32:12,14.30,14.30,14.30,99.90,892115,33,19940,-74
2020-05-25 07:32:46,14.30,14.30,14.30,99.90,891525,33,19982,-74
2020-05-25 07:33:18,14.30,14.30,14.30,99.90,891951,33,19995,-74
2020-05-25 07:33:49,14.30,14.30,14.30,99.90,891893,33,19990,-73
2020-05-25 07:34:21,14.40,14.40,14.40,99.90,892337,33,20321,-74
2020-05-25 07:34:52,14.40,14.40,14.40,99.90,891580,33,19951,-73
2020-05-25 07:35:23,14.50,14.50,14.50,99.90,892222,33,20347,-73
2020-05-25 07:35:53,14.50,14.50,14.50,99.90,894279,33,20347,-73
2020-05-25 07:36:25,14.60,14.60,14.60,99.90,894972,33,19947,-74
2020-05-25 07:36:59,14.70,14.70,14.70,99.90,892895,33,19991,-74
2020-05-25 07:37:31,14.70,14.70,14.70,99.90,892927,33,20338,-73
2020-05-25 07:38:03,14.80,14.80,14.80,99.90,892932,33,20295,-76
2020-05-25 07:38:34,14.80,14.80,14.80,99.90,893165,33,19991,-73
2020-05-25 07:39:05,14.80,14.80,14.80,99.90,894460,33,19952,-73
2020-05-25 07:39:36,14.90,14.90,14.90,99.90,894766,33,19952,-74
2020-05-25 07:40:08,14.90,14.90,14.90,99.90,894894,33,19932,-74
2020-05-25 07:40:40,15.00,15.00,15.00,99.90,892066,33,19952,-73
2020-05-25 07:41:11,15.00,15.00,15.00,99.90,892295,33,20326,-74
2020-05-25 07:41:42,14.90,14.90,14.90,99.90,892116,33,20324,-74
2020-05-25 07:42:13,14.90,14.90,14.90,99.90,895151,33,19928,-74
2020-05-25 07:42:43,14.90,14.90,14.90,99.90,894745,33,20024,-75
2020-05-25 07:43:14,14.90,14.90,14.90,99.90,895086,33,19966,-74
2020-05-25 07:43:45,14.90,14.90,14.90,99.90,894628,33,19943,-74
2020-05-25 07:44:16,14.90,14.90,14.90,99.90,892558,33,20285,-73
2020-05-25 07:44:50,15.00,15.00,15.00,99.90,891921,33,19995,-74
2020-05-25 07:45:21,15.00,15.00,15.00,99.90,892443,33,20016,-74
2020-05-25 07:45:53,14.90,14.90,14.90,99.90,891780,33,20553,-74
2020-05-25 07:46:25,14.90,14.90,14.90,99.90,892048,33,20332,-75
2020-05-25 07:46:56,14.90,14.90,14.90,99.90,892267,33,19950,-74
2020-05-25 07:47:27,14.90,14.90,14.90,99.90,892180,33,19952,-74
2020-05-25 07:47:58,15.00,15.00,15.00,99.90,895005,33,19936,-73
2020-05-25 07:48:28,15.00,15.00,15.00,99.90,895126,33,20316,-75
2020-05-25 07:48:59,15.00,15.00,15.00,99.90,895009,33,19947,-74
2020-05-25 07:49:31,15.10,15.10,15.10,99.90,894487,33,19927,-74
2020-05-25 07:50:02,15.10,15.10,15.10,99.90,892496,33,19951,-74
2020-05-25 07:50:33,15.10,15.10,15.10,99.90,892147,33,20015,-75
2020-05-25 07:51:04,15.20,15.20,15.20,99.90,892270,33,19962,-74
2020-05-25 07:51:35,15.20,15.20,15.20,99.90,894872,33,19947,-75
2020-05-25 07:52:07,15.30,15.30,15.30,99.90,895225,33,19955,-74
2020-05-25 07:52:40,15.30,15.30,15.30,99.90,894577,33,20244,-75
2020-05-25 07:53:11,15.30,15.30,15.30,99.90,894961,33,19947,-74
2020-05-25 07:53:44,15.40,15.40,15.40,99.90,894702,33,19943,-74
2020-05-25 07:54:15,15.50,15.50,15.50,99.90,894998,33,19951,-74
2020-05-25 07:54:46,15.50,15.50,15.50,99.90,893951,33,19952,-74
2020-05-25 07:55:17,15.60,15.60,15.60,99.90,892315,33,19952,-75
2020-05-25 07:55:48,15.60,15.60,15.60,99.90,891519,33,20323,-75
2020-05-25 07:56:20,15.50,15.50,15.50,99.90,891999,33,20053,-75
2020-05-25 07:56:51,15.50,15.50,15.50,99.90,892146,33,19978,-75
2020-05-25 07:57:22,15.50,15.50,15.50,99.90,893017,33,19982,-74
2020-05-25 07:57:53,15.50,15.50,15.50,99.90,892479,33,19975,-74
2020-05-25 07:58:23,15.40,15.40,15.40,99.90,892862,33,20340,-74
2020-05-25 07:58:54,15.40,15.40,15.40,99.90,892870,33,20002,-73
2020-05-25 07:59:25,15.40,15.40,15.40,99.90,892991,33,19967,-74
2020-05-25 07:59:59,15.30,15.30,15.30,99.90,892804,33,19940,-74
2020-05-25 08:00:30,15.30,15.30,15.30,99.90,892750,33,20353,-74
2020-05-25 08:01:01,15.30,15.30,15.30,99.90,892472,33,19970,-74
2020-05-25 08:01:32,15.20,15.20,15.20,99.90,892868,33,19950,-75
2020-05-25 08:02:03,15.10,15.10,15.10,99.90,892905,33,19966,-74
2020-05-25 08:02:33,15.10,15.10,15.10,99.90,892759,33,19940,-74
2020-05-25 08:03:05,15.00,15.00,15.00,99.90,892660,33,19999,-74
2020-05-25 08:03:35,15.00,15.00,15.00,99.90,892851,33,19997,-73
2020-05-25 08:04:06,15.00,15.00,15.00,99.90,892978,33,19948,-73
2020-05-25 08:04:37,15.00,15.00,15.00,99.90,892565,33,19964,-74
2020-05-25 08:05:08,15.00,15.00,15.00,99.90,892886,33,20026,-73
2020-05-25 08:05:58,15.10,15.10,15.10,99.90,892432,33,19943,-74
2020-05-25 08:06:29,15.10,15.10,15.10,99.90,895312,33,19942,-74
2020-05-25 08:07:00,15.10,15.10,15.10,99.90,895557,33,19944,-74
2020-05-25 08:07:31,15.10,15.10,15.10,99.90,895209,33,20043,-74
2020-05-25 08:08:02,15.10,15.10,15.10,99.90,895516,33,19949,-75
2020-05-25 08:08:34,15.20,15.20,15.20,99.90,895260,33,19961,-74
2020-05-25 08:09:04,15.20,15.20,15.20,99.90,892851,33,20347,-74
2020-05-25 08:09:36,15.20,15.20,15.20,99.90,892790,33,19939,-74
2020-05-25 08:10:07,15.20,15.20,15.20,99.90,892645,33,20088,-74
2020-05-25 08:10:38,15.20,15.20,15.20,99.90,892677,33,19974,-74
2020-05-25 08:11:09,15.20,15.20,15.20,99.90,892824,33,20331,-74
2020-05-25 08:11:41,15.30,15.30,15.30,99.90,892764,33,20004,-74
2020-05-25 08:12:12,15.20,15.20,15.20,99.90,893025,33,19986,-74
2020-05-25 08:12:43,15.30,15.30,15.30,99.90,892383,33,20328,-74
2020-05-25 08:13:14,15.20,15.20,15.20,99.90,892695,33,20310,-74
2020-05-25 08:13:45,15.20,15.20,15.20,99.90,892586,33,19952,-74
2020-05-25 08:14:15,15.30,15.30,15.30,99.90,895697,33,19951,-74
2020-05-25 08:14:46,15.30,15.30,15.30,99.90,895137,33,19958,-74
2020-05-25 08:15:17,15.30,15.30,15.30,99.90,892641,33,19936,-75
2020-05-25 08:15:49,15.40,15.40,15.40,99.90,892040,33,19976,-74
2020-05-25 08:16:20,15.40,15.40,15.40,99.90,892256,33,19952,-74
2020-05-25 08:16:54,15.30,15.30,15.30,99.90,892195,33,19951,-73
2020-05-25 08:17:25,15.30,15.30,15.30,99.90,892819,33,19944,-74
2020-05-25 08:17:56,15.20,15.20,15.20,99.90,893002,33,19948,-73
2020-05-25 08:18:26,15.20,15.20,15.20,99.90,892788,33,20086,-74
2020-05-25 08:18:57,15.30,15.30,15.30,99.90,892537,33,19951,-74
2020-05-25 08:19:28,15.30,15.30,15.30,99.90,895134,33,19990,-73
2020-05-25 08:19:59,15.30,15.30,15.30,99.90,895887,33,20400,-74
2020-05-25 08:20:31,15.30,15.30,15.30,99.90,895492,33,19931,-74
2020-05-25 08:21:01,15.30,15.30,15.30,99.90,895430,33,19947,-73
2020-05-25 08:21:33,15.30,15.30,15.30,99.90,892819,33,19974,-73
2020-05-25 08:22:04,15.30,15.30,15.30,99.90,892769,33,20017,-74
2020-05-25 08:22:35,15.30,15.30,15.30,99.90,892520,33,20000,-73
2020-05-25 08:23:05,15.30,15.30,15.30,99.90,895438,33,20307,-74
2020-05-25 08:23:36,15.30,15.30,15.30,99.90,895458,33,19952,-74
2020-05-25 08:24:07,15.30,15.30,15.30,99.90,895810,33,19939,-74
2020-05-25 08:24:38,15.30,15.30,15.30,99.90,895288,33,20040,-74
2020-05-25 08:25:10,15.20,15.20,15.20,99.90,892606,33,20317,-74
2020-05-25 08:25:43,15.10,15.10,15.10,99.90,892348,33,19947,-74
2020-05-25 08:26:14,15.10,15.10,15.10,99.90,893161,33,20327,-74
2020-05-25 08:26:45,15.00,15.00,15.00,99.90,892629,33,19960,-74
2020-05-25 08:27:16,14.90,14.90,14.90,99.90,892429,33,20293,-73
2020-05-25 08:27:46,14.90,14.90,14.90,99.90,892422,33,20015,-74
2020-05-25 08:28:17,14.80,14.80,14.80,99.90,892939,33,20229,-75
2020-05-25 08:28:48,14.70,14.70,14.70,99.90,892280,33,20034,-74
2020-05-25 08:29:19,14.70,14.70,14.70,99.90,892710,33,19962,-74
2020-05-25 08:29:51,14.70,14.70,14.70,99.90,892494,33,19943,-74
2020-05-25 08:30:21,14.70,14.70,14.70,99.90,892912,33,19944,-74
2020-05-25 08:30:53,14.70,14.70,14.70,99.90,892417,33,20014,-74
2020-05-25 08:31:24,14.70,14.70,14.70,99.90,892640,33,20272,-74
2020-05-25 08:31:55,14.70,14.70,14.70,99.90,892542,33,19940,-74
2020-05-25 08:32:25,14.60,14.60,14.60,99.90,892892,33,20284,-74
2020-05-25 08:32:57,14.60,14.60,14.60,99.90,892625,33,20031,-74
2020-05-25 08:33:27,14.60,14.60,14.60,99.90,892885,33,19937,-74
2020-05-25 08:34:00,14.60,14.60,14.60,99.90,892989,33,19940,-74
2020-05-25 08:34:32,14.60,14.60,14.60,99.90,892765,33,19943,-74
2020-05-25 08:35:03,14.60,14.60,14.60,99.90,892750,33,20014,-74
2020-05-25 08:35:34,14.60,14.60,14.60,99.90,892343,33,19974,-74
2020-05-25 08:36:05,14.60,14.60,14.60,99.90,892156,33,19943,-74
2020-05-25 08:36:36,14.60,14.60,14.60,99.90,892352,33,19939,-74
2020-05-25 08:37:08,14.60,14.60,14.60,99.90,892200,33,20276,-74
2020-05-25 08:37:40,14.60,14.60,14.60,99.90,892107,33,19944,-74
2020-05-25 08:38:11,14.60,14.60,14.60,99.90,892380,33,19944,-74
2020-05-25 08:38:42,14.70,14.70,14.70,99.90,892082,33,19927,-74
2020-05-25 08:39:13,14.70,14.70,14.70,99.90,892744,33,20011,-73
2020-05-25 08:39:44,14.70,14.70,14.70,99.90,892324,33,19994,-73
2020-05-25 08:40:15,14.70,14.70,14.70,99.90,892921,33,20281,-74
2020-05-25 08:40:45,14.80,14.80,14.80,99.90,892404,33,19975,-74
2020-05-25 08:41:17,14.80,14.80,14.80,99.90,892476,33,19988,-74
2020-05-25 08:41:48,14.80,14.80,14.80,99.90,892432,33,20308,-74
2020-05-25 08:42:19,14.80,14.80,14.80,99.90,892906,33,19939,-74
2020-05-25 08:42:49,14.80,14.80,14.80,99.90,892455,33,20308,-73
2020-05-25 08:43:21,14.70,14.70,14.70,99.90,892503,33,20264,-74
2020-05-25 08:43:51,14.70,14.70,14.70,99.90,892187,33,19944,-74
2020-05-25 08:44:22,14.70,14.70,14.70,99.90,895758,33,20316,-74
2020-05-25 08:44:53,14.70,14.70,14.70,99.90,892897,33,20662,-74
2020-05-25 08:45:24,14.70,14.70,14.70,99.90,894076,33,19955,-75
2020-05-25 08:45:55,14.70,14.70,14.70,99.90,891226,33,20381,-73
2020-05-25 08:46:26,14.60,14.60,14.60,99.90,890777,33,19932,-73
2020-05-25 08:46:57,14.60,14.60,14.60,99.90,892383,33,20390,-74
2020-05-25 08:47:29,14.50,14.50,14.50,99.90,891892,33,20027,-75
2020-05-25 08:48:00,14.40,14.40,14.40,99.90,892768,33,20022,-74
2020-05-25 08:48:31,14.30,14.30,14.30,99.90,892503,33,20034,-74
2020-05-25 08:49:02,14.30,14.30,14.30,99.90,892697,33,20288,-74
2020-05-25 08:49:32,14.20,14.20,14.20,99.90,892613,33,20010,-74
2020-05-25 08:50:06,14.20,14.20,14.20,99.90,892849,33,19972,-74
2020-05-25 08:50:38,14.10,14.10,14.10,99.90,892104,33,19970,-73
2020-05-25 08:51:11,13.90,13.90,13.90,99.90,892758,33,19954,-74
2020-05-25 08:51:44,13.80,13.80,13.80,99.90,892012,33,19979,-74
2020-05-25 08:52:14,13.80,13.80,13.80,99.90,892241,33,19991,-74
2020-05-25 08:52:48,13.80,13.80,13.80,99.90,892109,33,20701,-74
2020-05-25 08:53:20,13.80,13.80,13.80,99.90,892718,33,19936,-74
2020-05-25 08:53:50,13.80,13.80,13.80,99.90,895251,33,19940,-74
2020-05-25 08:54:24,13.80,13.80,13.80,99.90,895674,33,19990,-74
2020-05-25 08:54:55,13.80,13.80,13.80,99.90,895266,33,19973,-75
2020-05-25 08:55:29,13.90,13.90,13.90,99.90,894479,33,19955,-74
2020-05-25 08:56:00,13.90,13.90,13.90,99.90,892893,33,19940,-74
2020-05-25 08:56:32,14.00,14.00,14.00,99.90,892616,33,19952,-73
2020-05-25 08:57:03,14.00,14.00,14.00,99.90,892810,33,19955,-73
2020-05-25 08:57:38,14.00,14.00,14.00,99.90,892473,33,19943,-74
2020-05-25 08:58:09,14.10,14.10,14.10,99.90,892937,33,20358,-74
2020-05-25 08:58:40,14.20,14.20,14.20,99.90,892236,33,19932,-73
2020-05-25 08:59:10,14.30,14.30,14.30,99.90,892413,33,19946,-73
2020-05-25 08:59:41,14.40,14.40,14.40,99.90,892323,33,19932,-73
2020-05-25 09:00:13,14.60,14.60,14.60,99.90,892669,33,20308,-74
2020-05-25 09:00:44,14.80,14.80,14.80,99.90,892494,33,20014,-74
2020-05-25 09:01:15,14.90,14.90,14.90,99.90,892428,33,19948,-73
2020-05-25 09:01:48,15.00,15.00,15.00,99.90,892010,33,19951,-74
2020-05-25 09:02:20,15.10,15.10,15.10,99.90,892114,33,19950,-74
2020-05-25 09:02:52,15.30,15.30,15.30,99.90,892020,33,19959,-73
2020-05-25 09:03:23,15.40,15.40,15.40,99.90,892621,33,19956,-73
2020-05-25 09:03:53,15.50,15.50,15.50,99.90,892373,33,20358,-73
2020-05-25 09:04:24,15.70,15.70,15.70,99.90,892773,33,19956,-74
2020-05-25 09:04:57,15.80,15.80,15.80,99.90,892642,33,19946,-73
2020-05-25 09:05:28,15.80,15.80,15.80,99.90,892299,33,19941,-74
2020-05-25 09:05:58,15.90,15.90,15.90,99.90,892583,33,19963,-73
2020-05-25 09:06:41,16.00,16.00,16.00,99.90,892590,33,20004,-74
2020-05-25 09:07:12,16.20,16.20,16.20,99.90,892201,33,19971,-74
2020-05-25 09:07:43,16.40,16.40,16.40,99.90,891899,33,20303,-74
2020-05-25 09:08:14,16.60,16.60,16.60,99.90,892391,33,20046,-75
2020-05-25 09:08:45,16.50,16.50,16.50,99.90,891918,33,20283,-74
2020-05-25 09:09:16,16.60,16.60,16.60,99.90,892362,33,19928,-74
2020-05-25 09:09:48,16.80,16.80,16.80,99.90,892220,33,19935,-74
2020-05-25 09:10:19,16.90,16.90,16.90,99.90,892680,33,20338,-73
2020-05-25 09:10:50,16.80,16.80,16.80,99.90,891994,33,20097,-74
2020-05-25 09:11:22,16.90,16.90,16.90,99.90,892706,33,19928,-74
2020-05-25 09:11:53,17.10,17.10,17.10,99.90,892296,33,19979,-75
2020-05-25 09:12:25,17.30,17.30,17.30,99.90,892778,33,19987,-74
2020-05-25 09:12:56,17.40,17.40,17.40,99.90,892350,33,19951,-74
2020-05-25 09:13:27,17.40,17.40,17.40,99.90,892751,33,19992,-74
2020-05-25 09:13:58,17.50,17.50,17.50,99.90,892465,33,19950,-74
2020-05-25 09:14:29,17.60,17.60,17.60,99.90,892643,33,19937,-75
2020-05-25 09:15:00,17.60,17.60,17.60,99.90,895062,33,19987,-74
2020-05-25 09:15:31,17.60,17.60,17.60,99.90,894925,33,20042,-74
2020-05-25 09:16:03,17.70,17.70,17.70,99.90,895442,33,19987,-74
2020-05-25 09:16:34,17.60,17.60,17.60,99.90,894721,33,20381,-73
2020-05-25 09:17:05,17.60,17.60,17.60,99.90,892451,33,19970,-74
2020-05-25 09:17:52,17.50,17.50,17.50,99.90,892369,33,19960,-74
2020-05-25 09:18:23,17.60,17.60,17.60,99.90,892662,33,19951,-74
2020-05-25 09:18:57,17.60,17.60,17.60,99.90,892256,33,19932,-74
2020-05-25 09:19:29,17.50,17.50,17.50,99.90,892218,33,20336,-74
2020-05-25 09:20:00,17.70,17.70,17.70,99.90,892509,33,19986,-74
2020-05-25 09:20:31,17.70,17.70,17.70,99.90,892360,33,19979,-74
2020-05-25 09:21:02,17.70,17.70,17.70,99.90,892296,33,20011,-74
2020-05-25 09:21:33,17.90,17.90,17.90,99.90,892568,33,19939,-73
2020-05-25 09:22:04,18.00,18.00,18.00,99.90,892492,33,19995,-72
2020-05-25 09:22:35,18.10,18.10,18.10,99.90,892387,33,19940,-74
2020-05-25 09:23:07,18.20,18.20,18.20,99.90,892542,33,20348,-74
2020-05-25 09:23:38,18.40,18.40,18.40,99.90,892358,33,19978,-74
2020-05-25 09:24:18,18.50,18.50,18.50,99.90,892418,33,20018,-73
2020-05-25 09:24:49,18.70,18.70,18.70,99.90,892304,33,20461,-74
2020-05-25 09:25:33,18.70,18.70,18.70,99.90,894943,33,19948,-74
2020-05-25 09:26:08,18.70,18.70,18.70,99.90,895618,33,19992,-73
2020-05-25 09:26:38,18.60,18.60,18.60,99.90,898013,33,19927,-74
2020-05-25 09:27:09,18.40,18.40,18.40,99.90,896457,33,19974,-73
2020-05-25 09:27:43,18.30,18.30,18.30,99.90,894828,33,20027,-74
2020-05-25 09:28:13,18.20,18.20,18.20,99.90,895001,33,20386,-74
2020-05-25 09:29:03,18.00,18.00,18.00,99.90,892390,33,20030,-73
2020-05-25 09:29:49,17.90,17.90,17.90,99.90,894337,33,20340,-73
2020-05-25 09:30:21,17.70,17.70,17.70,99.90,895579,33,20335,-74
2020-05-25 09:30:52,17.60,17.60,17.60,99.90,894844,33,21270,-74
2020-05-25 09:31:24,17.60,17.60,17.60,99.90,893640,33,19944,-74
2020-05-25 09:31:55,17.30,17.30,17.30,99.90,892410,33,19940,-73
2020-05-25 09:32:26,17.20,17.20,17.20,99.90,892616,33,20030,-74
2020-05-25 09:32:57,17.00,17.00,17.00,99.90,892085,33,19955,-74
2020-05-25 09:33:28,16.90,16.90,16.90,99.90,895231,33,19979,-74
2020-05-25 09:33:59,16.80,16.80,16.80,99.90,895319,33,19949,-73
2020-05-25 09:34:30,16.70,16.70,16.70,99.90,895239,33,19932,-74
2020-05-25 09:35:02,16.60,16.60,16.60,99.90,895031,33,20093,-74
2020-05-25 09:35:33,16.60,16.60,16.60,99.90,892022,33,19995,-75
2020-05-25 09:36:05,16.50,16.50,16.50,99.90,895261,33,19984,-73
2020-05-25 09:36:37,16.40,16.40,16.40,99.90,895160,33,20405,-74
2020-05-25 09:37:08,16.40,16.40,16.40,99.90,894958,33,19990,-74
2020-05-25 09:37:39,16.30,16.30,16.30,99.90,894865,33,19994,-73
2020-05-25 09:38:10,16.30,16.30,16.30,99.90,892432,33,20271,-74
2020-05-25 09:38:41,16.40,16.40,16.40,99.90,892357,33,20410,-74
2020-05-25 09:39:12,16.30,16.30,16.30,99.90,892657,33,19991,-74
2020-05-25 09:39:45,16.40,16.40,16.40,99.90,890443,33,19936,-75
2020-05-25 09:40:17,16.40,16.40,16.40,99.90,896336,33,19952,-74
2020-05-25 09:40:47,16.30,16.30,16.30,99.90,895098,33,19948,-75
2020-05-25 09:41:18,16.40,16.40,16.40,99.90,895395,33,19963,-74
2020-05-25 09:41:49,16.40,16.40,16.40,99.90,894977,33,20332,-74
2020-05-25 09:42:20,16.30,16.30,16.30,99.90,892633,33,19944,-73
2020-05-25 09:42:51,16.30,16.30,16.30,99.90,892218,33,19952,-74
2020-05-25 09:43:22,16.30,16.30,16.30,99.90,892316,33,19959,-74
2020-05-25 09:43:52,16.30,16.30,16.30,99.90,892179,33,20038,-75
2020-05-25 09:44:24,16.20,16.20,16.20,99.90,892277,33,19940,-73
2020-05-25 09:44:55,16.20,16.20,16.20,99.90,892532,33,20256,-73
2020-05-25 09:45:27,16.10,16.10,16.10,99.90,891899,33,19958,-74
2020-05-25 09:45:58,16.00,16.00,16.00,99.90,892370,33,20406,-74
2020-05-25 09:46:29,16.00,16.00,16.00,99.90,892146,33,19931,-74
2020-05-25 09:47:01,16.00,16.00,16.00,99.90,889496,33,20538,-73
2020-05-25 09:47:32,16.00,16.00,16.00,99.90,890841,33,19943,-73
2020-05-25 09:48:05,16.00,16.00,16.00,99.90,892479,33,19961,-75
2020-05-25 09:48:36,16.10,16.10,16.10,99.90,892513,33,19951,-74
2020-05-25 09:49:07,16.10,16.10,16.10,99.90,894875,33,20394,-73
2020-05-25 09:49:38,16.10,16.10,16.10,99.90,892243,33,20291,-74
2020-05-25 09:50:09,16.10,16.10,16.10,99.90,892512,33,19948,-74
2020-05-25 09:50:41,16.10,16.10,16.10,99.90,892333,33,19950,-73
2020-05-25 09:51:12,16.10,16.10,16.10,99.90,892409,33,20316,-73
2020-05-25 09:51:46,16.10,16.10,16.10,99.90,892298,33,20035,-74
2020-05-25 09:52:17,16.20,16.20,16.20,99.90,892587,33,19951,-75
2020-05-25 09:52:47,16.20,16.20,16.20,99.90,894802,33,19982,-73
2020-05-25 09:53:18,16.20,16.20,16.20,99.90,895345,33,20012,-73
2020-05-25 09:53:49,16.20,16.20,16.20,99.90,895007,33,20027,-73
2020-05-25 09:54:20,16.10,16.10,16.10,99.90,895213,33,19944,-74
2020-05-25 09:54:51,16.10,16.10,16.10,99.90,891977,33,19939,-73
2020-05-25 09:55:21,16.10,16.10,16.10,99.90,892454,33,19950,-73
2020-05-25 09:55:54,16.10,16.10,16.10,99.90,891440,33,19991,-74
2020-05-25 09:56:25,16.10,16.10,16.10,99.90,891854,33,20348,-74
2020-05-25 09:56:56,16.20,16.20,16.20,99.90,892106,33,19951,-74
2020-05-25 09:57:29,16.20,16.20,16.20,99.90,891931,33,19950,-74
2020-05-25 09:58:00,16.20,16.20,16.20,99.90,892620,33,19936,-74
2020-05-25 09:58:31,16.10,16.10,16.10,99.90,892456,33,19932,-73
2020-05-25 09:59:02,16.10,16.10,16.10,99.90,892188,33,20324,-73
2020-05-25 09:59:34,16.20,16.20,16.20,99.90,892410,33,19952,-73
2020-05-25 10:00:25,16.30,16.30,16.30,99.90,892710,33,20310,-73
2020-05-25 10:00:56,16.20,16.20,16.20,99.90,892132,33,19995,-73
2020-05-25 10:01:30,16.30,16.30,16.30,99.90,892475,33,19928,-73
2020-05-25 10:02:01,16.30,16.30,16.30,99.90,892118,33,20146,-74
2020-05-25 10:02:32,16.30,16.30,16.30,99.90,892499,33,20303,-73
2020-05-25 10:03:06,16.40,16.40,16.40,99.90,895294,33,20302,-73
2020-05-25 10:03:36,16.40,16.40,16.40,99.90,895111,33,19978,-73
2020-05-25 10:04:07,16.40,16.40,16.40,99.90,895385,33,19970,-73
2020-05-25 10:04:38,16.40,16.40,16.40,99.90,891927,33,19932,-73
2020-05-25 10:05:09,16.50,16.50,16.50,99.90,891957,33,19991,-73
2020-05-25 10:05:40,16.50,16.50,16.50,99.90,891752,33,19991,-73
2020-05-25 10:06:12,16.50,16.50,16.50,99.90,892163,33,19983,-73
2020-05-25 10:06:42,16.60,16.60,16.60,99.90,892400,33,19954,-73
2020-05-25 10:07:14,16.70,16.70,16.70,99.90,892022,33,19963,-73
2020-05-25 10:07:46,16.70,16.70,16.70,99.90,892394,33,19970,-73
2020-05-25 10:08:51,16.70,16.70,16.70,99.90,892387,33,20014,-73
2020-05-25 10:09:33,16.70,16.70,16.70,99.90,892212,33,19936,-73
2020-05-25 10:10:08,16.80,16.80,16.80,99.90,892757,33,19948,-74
2020-05-25 10:10:44,16.70,16.70,16.70,99.90,891667,33,19962,-74
2020-05-25 10:11:17,16.70,16.70,16.70,99.90,892387,33,19947,-74
2020-05-25 10:12:03,16.70,16.70,16.70,99.90,892228,33,19991,-73
2020-05-25 10:12:52,16.70,16.70,16.70,99.90,892444,33,19955,-74
2020-05-25 10:13:32,16.90,16.90,16.90,99.90,892201,33,19948,-75
2020-05-25 10:14:12,17.00,17.00,17.00,99.90,895094,33,19932,-73
2020-05-25 10:14:43,17.10,17.10,17.10,99.90,895072,33,19948,-73
2020-05-25 10:15:35,17.10,17.10,17.10,99.90,895311,33,20006,-73
2020-05-25 10:16:08,17.10,17.10,17.10,99.90,892769,33,19952,-73
2020-05-25 10:16:52,17.30,17.30,17.30,99.90,892325,33,20308,-73
2020-05-25 10:17:39,17.30,17.30,17.30,99.90,892419,33,19963,-74
2020-05-25 10:18:18,17.30,17.30,17.30,99.90,892356,33,20281,-74
2020-05-25 10:19:01,17.30,17.30,17.30,99.90,894877,33,20387,-73
2020-05-25 10:19:37,17.20,17.20,17.20,99.90,891523,33,20028,-74
2020-05-25 10:20:11,17.30,17.30,17.30,99.90,892074,33,19963,-73
2020-05-25 10:21:15,17.40,17.40,17.40,99.90,891892,33,19979,-73
2020-05-25 10:21:47,17.50,17.50,17.50,99.90,888623,33,20028,-74
2020-05-25 10:22:20,17.40,17.40,17.40,99.90,892452,33,19947,-73
2020-05-25 10:22:55,17.40,17.40,17.40,99.90,891917,33,19935,-71
2020-05-25 10:23:27,17.40,17.40,17.40,99.90,892563,33,20009,-74
2020-05-25 10:24:05,17.40,17.40,17.40,99.90,892171,33,20019,-73
2020-05-25 10:24:41,17.40,17.40,17.40,99.90,894663,33,19958,-73
2020-05-25 10:25:18,17.30,17.30,17.30,99.90,894963,33,19979,-74
2020-05-25 10:25:51,17.20,17.20,17.20,99.90,894342,33,20013,-73
2020-05-25 10:26:40,17.10,17.10,17.10,99.90,893801,33,20006,-73
2020-05-25 10:27:12,17.10,17.10,17.10,99.90,892063,33,19947,-73
2020-05-25 10:27:51,17.20,17.20,17.20,99.90,892222,33,19981,-74
2020-05-25 10:28:25,17.30,17.30,17.30,99.90,889754,33,19944,-73
2020-05-25 10:28:56,17.30,17.30,17.30,99.90,888947,33,19964,-74
2020-05-25 10:29:33,17.40,17.40,17.40,99.90,895535,33,19947,-73
2020-05-25 10:30:07,17.40,17.40,17.40,99.90,894300,33,19951,-73
2020-05-25 10:30:44,17.40,17.40,17.40,99.90,895273,33,19954,-73
2020-05-25 10:31:19,17.60,17.60,17.60,99.90,895616,33,19982,-73
2020-05-25 10:32:07,17.60,17.60,17.60,99.90,892276,33,19955,-73
2020-05-25 10:32:42,17.80,17.80,17.80,99.90,892177,33,19940,-73
2020-05-25 10:33:12,18.00,18.00,18.00,99.90,892507,33,19990,-74
2020-05-25 10:34:03,18.00,18.00,18.00,99.90,892322,33,20932,-74
2020-05-25 10:34:52,18.00,18.00,18.00,99.90,892532,33,19939,-74
2020-05-25 10:35:32,18.10,18.10,18.10,99.90,892189,33,19932,-74
2020-05-25 10:36:10,18.10,18.10,18.10,99.90,892254,33,20350,-74
2020-05-25 10:36:42,18.20,18.20,18.20,99.90,892350,33,20372,-74
2020-05-25 10:37:12,18.10,18.10,18.10,99.90,892249,33,20004,-74
2020-05-25 10:37:44,18.00,18.00,18.00,99.90,892260,33,19983,-74
2020-05-25 10:38:15,18.10,18.10,18.10,99.90,892592,33,19947,-73
2020-05-25 10:38:46,18.10,18.10,18.10,99.90,892099,33,19952,-71
2020-05-25 10:39:21,18.10,18.10,18.10,99.90,892361,33,19932,-74
2020-05-25 10:40:01,18.10,18.10,18.10,99.90,892078,33,20397,-74
2020-05-25 10:40:35,18.10,18.10,18.10,99.90,892259,33,19928,-73
2020-05-25 10:41:09,18.10,18.10,18.10,99.90,892489,33,19986,-74
2020-05-25 10:41:40,18.00,18.00,18.00,99.90,892319,33,20351,-73
2020-05-25 10:42:12,18.10,18.10,18.10,99.90,892313,33,20374,-73
2020-05-25 10:42:44,18.00,18.00,18.00,99.90,892116,33,20009,-74
2020-05-25 10:43:24,18.00,18.00,18.00,99.90,892630,33,20346,-74
2020-05-25 10:44:16,18.00,18.00,18.00,99.90,892600,33,19978,-73
2020-05-25 10:44:54,17.90,17.90,17.90,99.90,892077,33,19944,-73
2020-05-25 10:45:45,18.00,18.00,18.00,99.90,892509,33,19932,-73
2020-05-25 10:46:53,18.20,18.20,18.20,99.90,892102,33,19971,-74
2020-05-25 10:48:01,18.30,18.30,18.30,99.90,892548,33,20304,-74
2020-05-25 10:48:51,18.00,18.00,18.00,99.90,892291,33,19951,-73
2020-05-25 10:49:41,18.20,18.20,18.20,99.90,892246,33,20349,-73
2020-05-25 10:50:21,18.20,18.20,18.20,99.90,892381,33,19940,-73
2020-05-25 10:51:15,18.20,18.20,18.20,99.90,891840,33,19974,-74
2020-05-25 10:52:06,18.20,18.20,18.20,99.90,895000,33,19943,-73
2020-05-25 10:53:06,18.30,18.30,18.30,99.90,894983,33,19966,-73
2020-05-25 10:53:57,18.40,18.40,18.40,99.90,893191,33,19932,-73
2020-05-25 10:54:47,18.10,18.10,18.10,99.90,892502,33,19971,-73
2020-05-25 10:55:37,18.20,18.20,18.20,99.90,895031,33,19986,-73
2020-05-25 10:56:31,18.20,18.20,18.20,99.90,895371,33,20302,-73
2020-05-25 10:57:12,18.20,18.20,18.20,99.90,893651,33,20363,-73
2020-05-25 10:57:50,18.30,18.30,18.30,99.90,894736,33,19940,-73
2020-05-25 10:58:41,18.20,18.20,18.20,99.90,894948,33,20002,-73
2020-05-25 10:59:30,18.30,18.30,18.30,99.90,894857,33,19946,-73
2020-05-25 11:00:25,18.30,18.30,18.30,99.90,892479,33,20297,-73
2020-05-25 11:00:58,18.40,18.40,18.40,99.90,892125,33,19952,-74
2020-05-25 11:01:29,18.60,18.60,18.60,99.90,892309,33,19936,-74
2020-05-25 11:02:23,18.70,18.70,18.70,99.90,892652,33,19971,-73
2020-05-25 11:02:55,18.80,18.80,18.80,99.90,892470,33,19944,-73
2020-05-25 11:03:28,18.90,18.90,18.90,99.90,892323,33,20315,-74
2020-05-25 11:04:21,18.90,18.90,18.90,99.90,892686,33,19937,-73
2020-05-25 11:05:29,18.90,18.90,18.90,99.90,894689,33,19962,-73
2020-05-25 11:06:20,19.20,19.20,19.20,99.90,894809,33,19967,-73
2020-05-25 11:07:11,19.30,19.30,19.30,99.90,891478,33,19978,-73
2020-05-25 11:07:46,19.50,19.50,19.50,99.90,891642,33,20002,-73
2020-05-25 11:08:37,19.60,19.60,19.60,99.90,892081,33,19967,-72
2020-05-25 11:09:28,19.40,19.40,19.40,99.90,892024,33,20328,-72
2020-05-25 11:09:58,19.40,19.40,19.40,99.90,892676,33,19951,-72
2020-05-25 11:10:49,19.60,19.60,19.60,99.90,892346,33,20055,-73
2020-05-25 11:11:39,19.60,19.60,19.60,99.90,892292,33,20304,-73
2020-05-25 11:12:28,19.40,19.40,19.40,99.90,895340,33,19932,-73
2020-05-25 11:13:08,19.30,19.30,19.30,99.90,895181,33,19935,-72
2020-05-25 11:14:00,19.40,19.40,19.40,99.90,894757,33,19927,-73
2020-05-25 11:14:34,19.10,19.10,19.10,99.90,892126,33,19936,-72
2020-05-25 11:15:17,19.20,19.20,19.20,99.90,891777,33,19966,-72
2020-05-25 11:15:51,19.20,19.20,19.20,99.90,891586,33,20256,-73
2020-05-25 11:16:22,19.20,19.20,19.20,99.90,892344,33,19951,-73
2020-05-25 11:16:57,19.10,19.10,19.10,99.90,892334,33,19999,-72
2020-05-25 11:17:37,19.10,19.10,19.10,99.90,892274,33,19996,-73
2020-05-25 11:18:08,19.00,19.00,19.00,99.90,892379,33,19958,-73
2020-05-25 11:18:38,19.00,19.00,19.00,99.90,891781,33,20603,-73
2020-05-25 11:19:12,19.00,19.00,19.00,99.90,892135,33,19944,-72
2020-05-25 11:19:50,19.00,19.00,19.00,99.90,891891,33,20466,-73
2020-05-25 11:20:22,19.00,19.00,19.00,99.90,892546,33,19990,-73
2020-05-25 11:20:54,19.00,19.00,19.00,99.90,892171,33,19978,-72
2020-05-25 11:21:28,18.90,18.90,18.90,99.90,892361,33,20022,-73
2020-05-25 11:22:00,18.90,18.90,18.90,99.90,892323,33,19951,-74
2020-05-25 11:22:31,18.90,18.90,18.90,99.90,891966,33,19947,-72
2020-05-25 11:23:03,19.10,19.10,19.10,99.90,891719,33,19990,-72
2020-05-25 11:23:34,19.20,19.20,19.20,99.90,891945,33,20316,-72
2020-05-25 11:24:05,19.10,19.10,19.10,99.90,892189,33,19943,-72
2020-05-25 11:24:37,19.20,19.20,19.20,99.90,891874,33,20040,-72
2020-05-25 11:25:10,19.10,19.10,19.10,99.90,892221,33,19936,-71
2020-05-25 11:25:43,19.20,19.20,19.20,99.90,891220,33,19952,-72
2020-05-25 11:26:15,19.10,19.10,19.10,99.90,892124,33,19950,-72
2020-05-25 11:26:46,19.20,19.20,19.20,99.90,894526,33,20442,-72
2020-05-25 11:27:19,19.30,19.30,19.30,99.90,894813,33,19940,-73
2020-05-25 11:27:52,19.30,19.30,19.30,99.90,894574,33,19951,-72
2020-05-25 11:28:25,19.40,19.40,19.40,99.90,893972,33,19990,-73
2020-05-25 11:29:02,19.40,19.40,19.40,99.90,891710,33,19982,-72
2020-05-25 11:29:34,19.40,19.40,19.40,99.90,891981,33,19944,-72
2020-05-25 11:30:09,19.40,19.40,19.40,99.90,892419,33,20256,-72
2020-05-25 11:30:45,19.40,19.40,19.40,99.90,892085,33,19956,-74
2020-05-25 11:31:29,19.40,19.40,19.40,99.90,892040,33,19947,-72
2020-05-25 11:32:21,19.60,19.60,19.60,99.90,891687,33,20312,-72
2020-05-25 11:32:56,19.40,19.40,19.40,99.90,892152,33,19959,-73
2020-05-25 11:33:46,19.50,19.50,19.50,99.90,894751,33,19939,-74
2020-05-25 11:34:20,19.40,19.40,19.40,99.90,894843,33,19956,-73
2020-05-25 11:34:56,19.40,19.40,19.40,99.90,894719,33,19947,-73
2020-05-25 11:35:27,19.40,19.40,19.40,99.90,894221,33,19940,-73
2020-05-25 11:36:00,19.40,19.40,19.40,99.90,895262,33,20225,-73
2020-05-25 11:36:34,19.20,19.20,19.20,99.90,894631,33,19946,-74
2020-05-25 11:37:05,19.10,19.10,19.10,99.90,894224,33,20283,-73
2020-05-25 11:37:37,19.10,19.10,19.10,99.90,892035,33,19958,-73
2020-05-25 11:38:12,19.10,19.10,19.10,99.90,892574,33,20293,-73
2020-05-25 11:38:44,19.00,19.00,19.00,99.90,892090,33,19944,-73
2020-05-25 11:39:17,19.00,19.00,19.00,99.90,892054,33,19943,-73
2020-05-25 11:39:49,19.10,19.10,19.10,99.90,892181,33,20289,-74
2020-05-25 11:40:22,19.10,19.10,19.10,99.90,895125,33,20100,-73
2020-05-25 11:40:55,19.10,19.10,19.10,99.90,894631,33,20395,-73
2020-05-25 11:41:31,19.10,19.10,19.10,99.90,891467,33,19964,-74
2020-05-25 11:42:05,19.00,19.00,19.00,99.90,892134,33,19958,-73
2020-05-25 11:42:42,19.10,19.10,19.10,99.90,891680,33,19954,-73
2020-05-25 11:43:14,19.20,19.20,19.20,99.90,892201,33,20301,-74
2020-05-25 11:43:46,19.40,19.40,19.40,99.90,891969,33,20178,-73
2020-05-25 11:44:17,19.50,19.50,19.50,99.90,892405,33,19944,-73
2020-05-25 11:44:48,19.60,19.60,19.60,99.90,894849,33,20626,-73
2020-05-25 11:45:22,19.70,19.70,19.70,99.90,895240,33,19947,-73
2020-05-25 11:45:54,19.80,19.80,19.80,99.90,894665,33,20406,-73
2020-05-25 11:46:27,20.00,20.00,20.00,99.90,894690,33,20339,-73
2020-05-25 11:47:03,20.10,20.10,20.10,99.90,891952,33,19936,-73
2020-05-25 11:47:34,20.30,20.30,20.30,99.90,894598,33,19977,-73
2020-05-25 11:48:06,20.50,20.50,20.50,99.90,895137,33,19970,-73
2020-05-25 11:48:41,20.60,20.60,20.60,99.90,894863,33,19950,-73
2020-05-25 11:49:12,20.70,20.70,20.70,99.90,894926,33,19927,-72
2020-05-25 11:49:44,20.90,20.90,20.90,99.90,894237,33,19956,-74
2020-05-25 11:50:16,20.80,20.80,20.80,99.90,892336,33,20351,-73
2020-05-25 11:50:48,20.70,20.70,20.70,99.90,892140,33,19952,-72
2020-05-25 11:51:22,20.80,20.80,20.80,99.90,894736,33,20272,-73
2020-05-25 11:51:53,20.80,20.80,20.80,99.90,894746,33,20390,-73
2020-05-25 11:52:24,20.90,20.90,20.90,99.90,894768,33,19971,-73
2020-05-25 11:52:56,21.00,21.00,21.00,99.90,894680,33,20331,-73
2020-05-25 11:53:27,21.10,21.10,21.10,99.90,894675,33,20079,-73
2020-05-25 11:53:59,21.20,21.20,21.20,99.90,892936,33,19932,-73
2020-05-25 11:54:32,21.30,21.30,21.30,99.90,892110,33,20252,-73
2020-05-25 11:55:06,21.30,21.30,21.30,99.60,892255,33,19959,-73
2020-05-25 11:57:43,21.50,21.50,21.50,98.10,891739,33,20315,-73
2020-05-25 11:57:43,21.50,21.50,21.50,98.00,892049,33,19962,-73
2020-05-25 11:57:43,21.70,21.70,21.70,99.90,891943,33,20249,-73
2020-05-25 11:58:24,22.00,22.00,22.00,99.10,891934,33,19971,-73
2020-05-25 11:59:01,21.90,21.90,21.90,99.30,892364,33,20300,-73
2020-05-25 11:59:33,21.80,21.80,21.80,97.60,891871,33,19932,-73
2020-05-25 12:00:24,21.30,21.30,21.30,97.30,892208,33,19987,-73
2020-05-25 12:01:14,21.20,21.20,21.20,98.70,892425,33,19951,-73
2020-05-25 12:02:04,21.50,21.50,21.50,99.70,891911,33,19956,-73
2020-05-25 12:02:45,21.50,21.50,21.50,98.50,891998,33,19960,-73
2020-05-25 12:03:17,21.30,21.30,21.30,97.70,892227,33,20014,-73
2020-05-25 12:03:49,21.30,21.30,21.30,97.70,892012,33,20022,-73
2020-05-25 12:04:33,21.40,21.40,21.40,98.50,892403,33,19979,-73
2020-05-25 12:05:06,21.40,21.40,21.40,98.10,889364,33,20305,-73
2020-05-25 12:05:38,21.40,21.40,21.40,97.50,888796,33,20015,-73
2020-05-25 12:06:17,21.40,21.40,21.40,96.80,889539,33,19949,-73
2020-05-25 12:06:49,21.30,21.30,21.30,96.20,889024,33,20023,-73
2020-05-25 12:07:25,21.20,21.20,21.20,95.70,888961,33,19956,-73
2020-05-25 12:08:44,21.20,21.20,21.20,96.20,889402,33,19937,-73
2020-05-25 12:08:51,21.40,21.40,21.40,96.60,889158,33,21154,-73
2020-05-25 12:09:39,21.70,21.70,21.70,97.00,889011,33,19979,-72
2020-05-25 12:10:13,21.70,21.70,21.70,96.90,889491,33,19948,-72
2020-05-25 12:10:46,21.80,21.80,21.80,97.00,889010,33,20004,-73
2020-05-25 12:11:21,21.90,21.90,21.90,98.40,889368,33,19936,-72
2020-05-25 12:11:53,21.80,21.80,21.80,96.70,888904,33,20340,-72
2020-05-25 12:12:26,21.80,21.80,21.80,96.30,889341,33,19995,-72
2020-05-25 12:13:00,21.70,21.70,21.70,96.70,889005,33,20319,-72
2020-05-25 12:13:32,21.80,21.80,21.80,96.30,889122,33,19947,-72
2020-05-25 12:14:10,21.80,21.80,21.80,96.90,889280,33,20051,-72
2020-05-25 12:14:44,21.70,21.70,21.70,96.10,889152,33,19991,-73
2020-05-25 12:15:20,21.50,21.50,21.50,95.70,889410,33,19951,-71
2020-05-25 12:16:10,21.40,21.40,21.40,95.30,889008,33,20097,-72
2020-05-25 12:16:46,21.20,21.20,21.20,95.20,888891,33,19936,-72
2020-05-25 12:17:19,21.10,21.10,21.10,96.30,889272,33,19958,-72
2020-05-25 12:17:52,20.90,20.90,20.90,97.30,889019,33,19944,-72
2020-05-25 12:18:26,20.90,20.90,20.90,97.50,889200,33,19960,-73
2020-05-25 12:18:58,20.60,20.60,20.60,95.00,895043,33,19932,-72
2020-05-25 12:19:29,20.30,20.30,20.30,94.80,894788,33,20271,-72
2020-05-25 12:20:05,20.40,20.40,20.40,96.90,895112,33,19931,-72
2020-05-25 12:20:37,20.30,20.30,20.30,96.00,893073,33,19994,-72
2020-05-25 12:21:10,20.20,20.20,20.20,97.00,888974,33,20280,-73
2020-05-25 12:21:42,20.00,20.00,20.00,97.10,889152,33,19955,-72
2020-05-25 12:22:15,20.10,20.10,20.10,97.20,889422,33,19950,-72
2020-05-25 12:22:48,20.00,20.00,20.00,97.80,894606,33,19985,-73
2020-05-25 12:23:20,20.10,20.10,20.10,96.70,894635,33,20014,-72
2020-05-25 12:23:52,20.10,20.10,20.10,97.30,894622,33,19952,-73
2020-05-25 12:24:28,20.00,20.00,20.00,96.10,893568,33,20377,-74
2020-05-25 12:24:59,20.00,20.00,20.00,96.80,895105,33,19943,-75
2020-05-25 12:25:31,19.90,19.90,19.90,96.00,894312,33,19940,-74
2020-05-25 12:26:04,19.80,19.80,19.80,96.40,894125,33,19944,-73
2020-05-25 12:26:57,19.70,19.70,19.70,98.20,892021,33,19956,-73
2020-05-25 12:27:32,19.60,19.60,19.60,97.80,891805,33,19945,-74
2020-05-25 12:28:09,19.50,19.50,19.50,97.90,892528,33,20324,-73
2020-05-25 12:28:41,19.40,19.40,19.40,98.80,891507,33,19963,-73
2020-05-25 12:29:28,19.30,19.30,19.30,98.30,891948,33,19951,-73
2020-05-25 12:30:02,19.20,19.20,19.20,98.30,892133,33,19962,-73
2020-05-25 12:30:35,19.30,19.30,19.30,97.70,891746,33,19951,-73
2020-05-25 12:31:15,19.20,19.20,19.20,98.30,892312,33,20331,-74
2020-05-25 12:31:50,19.20,19.20,19.20,98.40,891966,33,20296,-74
2020-05-25 12:32:28,19.20,19.20,19.20,98.00,892058,33,19967,-73
2020-05-25 12:33:07,19.20,19.20,19.20,97.80,892360,33,20370,-73
2020-05-25 12:33:41,19.10,19.10,19.10,97.60,891866,33,19987,-74
2020-05-25 12:34:15,19.10,19.10,19.10,97.80,892089,33,19970,-74
2020-05-25 12:34:52,19.10,19.10,19.10,97.60,891525,33,20351,-74
2020-05-25 12:35:31,19.10,19.10,19.10,97.50,891774,33,20344,-74
2020-05-25 12:36:23,19.10,19.10,19.10,97.90,892115,33,19982,-74
2020-05-25 12:37:11,19.10,19.10,19.10,97.90,892186,33,20045,-73
2020-05-25 12:38:02,19.00,19.00,19.00,97.90,891953,33,19970,-74
2020-05-25 12:38:53,19.00,19.00,19.00,97.80,891795,33,19948,-74
2020-05-25 12:39:24,19.00,19.00,19.00,97.80,891810,33,20024,-74
2020-05-25 12:39:57,19.00,19.00,19.00,97.60,892408,33,19935,-73
2020-05-25 12:40:35,19.20,19.20,19.20,98.50,892229,33,19935,-74
2020-05-25 12:41:09,19.20,19.20,19.20,98.60,892224,33,20000,-74
2020-05-25 12:41:40,19.10,19.10,19.10,96.70,892023,33,19936,-74
2020-05-25 12:42:15,19.10,19.10,19.10,96.40,892552,33,19960,-74
2020-05-25 12:42:46,19.10,19.10,19.10,97.20,892234,33,20271,-73
2020-05-25 12:43:19,19.10,19.10,19.10,98.20,892768,33,19943,-73
2020-05-25 12:43:54,19.10,19.10,19.10,98.60,892423,33,19975,-73
2020-05-25 12:44:26,18.90,18.90,18.90,97.00,892858,33,19958,-73
2020-05-25 12:44:58,18.90,18.90,18.90,97.20,892611,33,20322,-73
2020-05-25 12:45:29,18.80,18.80,18.80,97.50,892226,33,20001,-74
2020-05-25 12:46:01,18.80,18.80,18.80,97.60,892992,33,19960,-74
2020-05-25 12:46:37,18.60,18.60,18.60,97.30,892739,33,19983,-74
2020-05-25 12:47:10,18.50,18.50,18.50,98.10,892835,33,19974,-73
2020-05-25 12:47:43,18.50,18.50,18.50,98.10,892377,33,19936,-73
2020-05-25 12:48:14,18.50,18.50,18.50,98.60,893038,33,19979,-73
2020-05-25 12:48:47,18.50,18.50,18.50,97.80,892569,33,20233,-73
2020-05-25 12:49:27,18.60,18.60,18.60,99.10,892333,33,19980,-73
2020-05-25 12:50:03,18.50,18.50,18.50,99.20,892944,33,20070,-74
2020-05-25 12:50:37,18.50,18.50,18.50,98.70,892691,33,19936,-73
2020-05-25 12:51:08,18.50,18.50,18.50,98.70,892435,33,19948,-74
2020-05-25 12:51:42,18.50,18.50,18.50,98.00,892422,33,20048,-73
2020-05-25 12:52:14,18.50,18.50,18.50,98.80,892884,33,19948,-74
2020-05-25 12:52:46,18.50,18.50,18.50,98.30,892561,33,20237,-74
2020-05-25 12:53:21,18.50,18.50,18.50,98.30,892473,33,19951,-73
2020-05-25 12:53:52,18.50,18.50,18.50,99.00,892009,33,19987,-74
2020-05-25 12:54:27,18.40,18.40,18.40,99.10,892232,33,19951,-74
2020-05-25 12:54:58,18.40,18.40,18.40,99.60,889197,33,19940,-74
2020-05-25 12:55:31,18.30,18.30,18.30,99.30,888985,33,19968,-75
2020-05-25 12:56:08,18.30,18.30,18.30,99.90,890694,33,19944,-73
2020-05-25 12:56:40,18.30,18.30,18.30,99.80,892414,33,20055,-73
2020-05-25 12:57:14,18.20,18.20,18.20,99.90,892821,33,19948,-73
2020-05-25 12:57:47,18.20,18.20,18.20,99.90,892369,33,20007,-73
2020-05-25 12:58:19,18.20,18.20,18.20,99.90,892995,33,19956,-73
2020-05-25 12:58:52,18.10,18.10,18.10,99.90,892210,33,20028,-73
2020-05-25 12:59:24,18.00,18.00,18.00,99.90,892799,33,20000,-72
2020-05-25 12:59:57,17.80,17.80,17.80,99.90,892784,33,19970,-72
2020-05-25 13:00:36,17.80,17.80,17.80,99.90,892605,33,19936,-72
2020-05-25 13:01:23,17.70,17.70,17.70,99.90,892316,33,19999,-72
2020-05-25 13:01:57,17.50,17.50,17.50,99.90,892644,33,20367,-73
2020-05-25 13:02:29,17.40,17.40,17.40,99.90,892356,33,20336,-73
2020-05-25 13:03:01,17.40,17.40,17.40,99.90,890315,33,19944,-71
2020-05-25 13:03:33,17.30,17.30,17.30,99.90,892336,33,19944,-73
2020-05-25 13:04:05,17.40,17.40,17.40,99.90,892521,33,19950,-73
2020-05-25 13:04:38,17.40,17.40,17.40,99.90,892222,33,20427,-72
2020-05-25 13:05:10,17.40,17.40,17.40,99.90,892632,33,19943,-73
2020-05-25 13:05:50,17.40,17.40,17.40,99.90,892057,33,20019,-73
2020-05-25 13:06:22,17.40,17.40,17.40,99.90,892687,33,19964,-73
2020-05-25 13:06:58,17.40,17.40,17.40,99.90,892435,33,19935,-73
2020-05-25 13:07:29,17.40,17.40,17.40,99.90,892277,33,19971,-73
2020-05-25 13:08:01,17.30,17.30,17.30,99.90,892780,33,19936,-73
2020-05-25 13:08:43,17.30,17.30,17.30,99.90,891918,33,19991,-73
2020-05-25 13:09:15,17.40,17.40,17.40,99.90,892417,33,19951,-73
2020-05-25 13:10:03,17.40,17.40,17.40,99.90,891829,33,19991,-73
2020-05-25 13:10:35,17.40,17.40,17.40,99.90,892403,33,20014,-73
2020-05-25 13:11:11,17.50,17.50,17.50,99.90,892678,33,19932,-73
2020-05-25 13:11:44,17.50,17.50,17.50,99.90,892412,33,19994,-74
2020-05-25 13:12:19,17.70,17.70,17.70,99.90,892842,33,19996,-73
2020-05-25 13:12:54,17.80,17.80,17.80,99.90,892403,33,19953,-72
2020-05-25 13:13:26,17.90,17.90,17.90,99.90,892474,33,20356,-74
2020-05-25 13:13:58,18.00,18.00,18.00,99.90,892515,33,19944,-74
2020-05-25 13:14:35,18.20,18.20,18.20,99.90,890511,33,20272,-73
2020-05-25 13:15:27,18.30,18.30,18.30,99.90,892652,33,19981,-72
2020-05-25 13:16:19,18.40,18.40,18.40,99.90,891484,33,20312,-72
2020-05-25 13:17:11,18.70,18.70,18.70,99.90,892091,33,19959,-73
2020-05-25 13:17:45,18.70,18.70,18.70,99.90,892404,33,19959,-73
2020-05-25 13:18:18,18.40,18.40,18.40,99.90,892571,33,19951,-72
2020-05-25 13:18:51,18.30,18.30,18.30,99.90,892439,33,20257,-72
2020-05-25 13:19:24,18.10,18.10,18.10,99.90,892370,33,20009,-74
2020-05-25 13:19:59,18.10,18.10,18.10,99.90,892687,33,19974,-73
2020-05-25 13:20:34,18.00,18.00,18.00,99.90,892563,33,19959,-73
2020-05-25 13:21:06,17.80,17.80,17.80,99.90,892738,33,20331,-72
2020-05-25 13:21:45,17.70,17.70,17.70,99.90,892529,33,19944,-73
2020-05-25 13:22:22,17.70,17.70,17.70,99.90,892910,33,19948,-72
2020-05-25 13:22:57,17.70,17.70,17.70,99.90,892772,33,19944,-73
2020-05-25 13:23:29,17.70,17.70,17.70,99.90,894899,33,19944,-73
2020-05-25 13:24:01,17.80,17.80,17.80,99.90,895368,33,19947,-73
2020-05-25 13:24:34,17.90,17.90,17.90,99.90,895387,33,19995,-72
2020-05-25 13:25:07,17.80,17.80,17.80,99.90,895060,33,19984,-72
2020-05-25 13:25:40,17.70,17.70,17.70,99.90,892290,33,19961,-72
2020-05-25 13:26:12,17.60,17.60,17.60,99.90,892908,33,19952,-73
2020-05-25 13:26:47,17.20,17.20,17.20,99.90,892576,33,20019,-73
2020-05-25 13:27:18,17.10,17.10,17.10,99.90,892255,33,20003,-73
2020-05-25 13:27:49,17.10,17.10,17.10,99.90,892417,33,20001,-73
2020-05-25 13:28:21,17.10,17.10,17.10,99.90,892565,33,19968,-72
2020-05-25 13:28:52,17.10,17.10,17.10,99.90,892493,33,19936,-73
2020-05-25 13:29:25,17.10,17.10,17.10,99.90,895362,33,19959,-73
2020-05-25 13:30:00,17.00,17.00,17.00,99.90,895196,33,19974,-73
2020-05-25 13:30:33,16.90,16.90,16.90,99.90,894974,33,19942,-73
2020-05-25 13:31:10,16.90,16.90,16.90,99.90,895496,33,19939,-73
2020-05-25 13:31:57,16.90,16.90,16.90,99.90,895439,33,19975,-73
2020-05-25 13:32:30,16.80,16.80,16.80,99.90,892669,33,19983,-73
2020-05-25 13:33:02,16.70,16.70,16.70,99.90,892462,33,20003,-74
2020-05-25 13:33:36,16.50,16.50,16.50,99.90,892218,33,20230,-74
2020-05-25 13:34:08,16.50,16.50,16.50,99.90,892766,33,20579,-73
2020-05-25 13:34:43,16.40,16.40,16.40,99.90,892366,33,20283,-72
2020-05-25 13:35:15,16.40,16.40,16.40,99.90,892411,33,20369,-73
2020-05-25 13:35:49,16.40,16.40,16.40,99.90,889024,33,20020,-73
2020-05-25 13:36:22,16.40,16.40,16.40,99.90,889820,33,19955,-72
2020-05-25 13:36:55,16.40,16.40,16.40,99.90,889329,33,19948,-72
2020-05-25 13:37:27,16.40,16.40,16.40,99.90,889082,33,19936,-72
2020-05-25 13:37:59,16.40,16.40,16.40,99.90,892131,33,20397,-72
2020-05-25 13:38:33,16.30,16.30,16.30,99.90,892115,33,19987,-73
2020-05-25 13:39:05,16.40,16.40,16.40,99.90,892400,33,20015,-72
2020-05-25 13:39:39,16.40,16.40,16.40,99.90,892002,33,19948,-73
2020-05-25 13:40:10,16.40,16.40,16.40,99.90,892289,33,19944,-73
2020-05-25 13:40:49,16.30,16.30,16.30,99.90,891249,33,20037,-72
2020-05-25 13:41:28,16.30,16.30,16.30,99.90,889460,33,19966,-72
2020-05-25 13:42:00,16.40,16.40,16.40,99.90,889512,33,19940,-73
2020-05-25 13:42:38,16.40,16.40,16.40,99.90,889405,33,19972,-74
2020-05-25 13:43:09,16.40,16.40,16.40,99.90,891732,33,19987,-74
2020-05-25 13:43:41,16.40,16.40,16.40,99.90,892258,33,19936,-73
2020-05-25 13:44:13,16.50,16.50,16.50,99.90,892777,33,19948,-73
2020-05-25 13:44:44,16.50,16.50,16.50,99.90,892544,33,19990,-73
2020-05-25 13:45:17,16.50,16.50,16.50,99.90,892475,33,20305,-73
2020-05-25 13:45:51,16.50,16.50,16.50,99.90,891907,33,20277,-74
2020-05-25 13:46:27,16.60,16.60,16.60,99.90,892359,33,19939,-73
2020-05-25 13:47:03,16.60,16.60,16.60,99.90,892368,33,19936,-73
2020-05-25 13:47:37,16.60,16.60,16.60,99.90,892491,33,19948,-73
2020-05-25 13:48:09,16.60,16.60,16.60,99.90,892816,33,19971,-73
2020-05-25 13:48:41,16.50,16.50,16.50,99.90,892447,33,20318,-73
2020-05-25 13:49:14,16.40,16.40,16.40,99.90,892576,33,19936,-73
2020-05-25 13:49:48,16.30,16.30,16.30,99.90,892227,33,19984,-72
2020-05-25 13:50:21,16.40,16.40,16.40,99.90,895135,33,19947,-74
2020-05-25 13:50:54,16.40,16.40,16.40,99.90,895345,33,19948,-72
2020-05-25 13:51:28,16.40,16.40,16.40,99.90,895235,33,19932,-72
2020-05-25 13:52:07,16.50,16.50,16.50,99.90,894673,33,19944,-73
2020-05-25 13:52:45,16.50,16.50,16.50,99.90,892532,33,19982,-72
2020-05-25 13:53:18,16.50,16.50,16.50,99.90,895328,33,20319,-73
2020-05-25 13:53:53,16.60,16.60,16.60,99.90,895096,33,20007,-72
2020-05-25 13:54:26,16.60,16.60,16.60,99.90,895022,33,19947,-73
2020-05-25 13:55:00,16.70,16.70,16.70,99.90,894269,33,19944,-72
2020-05-25 13:55:32,16.70,16.70,16.70,99.90,892123,33,19955,-73
2020-05-25 13:56:03,16.70,16.70,16.70,99.90,892739,33,20280,-75
2020-05-25 13:56:35,16.80,16.80,16.80,99.90,892330,33,20004,-73
2020-05-25 13:57:10,16.90,16.90,16.90,99.90,892661,33,19999,-73
2020-05-25 13:57:42,16.90,16.90,16.90,99.90,892470,33,20308,-73
2020-05-25 13:58:13,17.00,17.00,17.00,99.90,892496,33,20382,-72
2020-05-25 13:58:45,17.10,17.10,17.10,99.90,892354,33,19963,-73
2020-05-25 13:59:22,17.10,17.10,17.10,99.90,892503,33,20319,-73
2020-05-25 14:00:00,17.10,17.10,17.10,99.90,892153,33,19959,-74
2020-05-25 14:00:34,17.10,17.10,17.10,99.90,892051,33,19995,-73
2020-05-25 14:01:11,17.10,17.10,17.10,99.90,892477,33,20300,-73
2020-05-25 14:01:44,17.10,17.10,17.10,99.90,892198,33,19990,-74
2020-05-25 14:02:19,17.10,17.10,17.10,99.90,892525,33,19956,-75
2020-05-25 14:02:53,17.20,17.20,17.20,99.90,892137,33,19940,-72
2020-05-25 14:03:25,17.30,17.30,17.30,99.90,892125,33,19951,-75
2020-05-25 14:03:57,17.40,17.40,17.40,99.90,892312,33,20028,-73
2020-05-25 14:04:30,17.40,17.40,17.40,99.90,892035,33,19983,-72
2020-05-25 14:05:01,17.40,17.40,17.40,99.90,892654,33,20008,-72
2020-05-25 14:05:33,17.30,17.30,17.30,99.90,891857,33,19940,-72
2020-05-25 14:06:04,17.30,17.30,17.30,99.90,895409,33,19960,-72
2020-05-25 14:06:39,17.30,17.30,17.30,99.90,894663,33,20035,-71
2020-05-25 14:07:12,17.30,17.30,17.30,99.90,894820,33,19935,-72
2020-05-25 14:07:45,17.40,17.40,17.40,99.90,893699,33,20043,-72
2020-05-25 14:08:16,17.30,17.30,17.30,99.90,892369,33,19939,-71
2020-05-25 14:08:49,17.30,17.30,17.30,99.90,892957,33,20320,-72
2020-05-25 14:09:22,17.30,17.30,17.30,99.90,892491,33,20327,-72
2020-05-25 14:09:55,17.40,17.40,17.40,99.90,892139,33,20370,-72
2020-05-25 14:10:29,17.50,17.50,17.50,99.90,892559,33,20008,-72
2020-05-25 14:11:05,17.60,17.60,17.60,99.90,891063,33,20312,-72
2020-05-25 14:11:37,17.60,17.60,17.60,99.90,892269,33,20300,-72
2020-05-25 14:12:09,17.70,17.70,17.70,99.90,892309,33,19979,-72
2020-05-25 14:12:42,17.80,17.80,17.80,99.90,890221,33,20359,-72
2020-05-25 14:13:13,17.80,17.80,17.80,99.90,892215,33,20303,-72
2020-05-25 14:13:47,17.90,17.90,17.90,99.90,892227,33,20645,-72
2020-05-25 14:14:19,17.90,17.90,17.90,99.90,892623,33,19948,-72
2020-05-25 14:14:50,17.90,17.90,17.90,99.90,892099,33,20297,-72
2020-05-25 14:15:21,17.90,17.90,17.90,99.90,892413,33,19940,-71
2020-05-25 14:15:59,17.90,17.90,17.90,99.90,892588,33,19972,-72
2020-05-25 14:16:31,18.00,18.00,18.00,99.90,892039,33,19991,-73
2020-05-25 14:17:04,18.00,18.00,18.00,99.90,892365,33,20284,-74
2020-05-25 14:17:36,18.20,18.20,18.20,99.90,892261,33,20009,-72
2020-05-25 14:18:08,18.30,18.30,18.30,99.90,892588,33,19959,-73
2020-05-25 14:18:42,18.30,18.30,18.30,99.90,892353,33,19947,-72
2020-05-25 14:19:15,18.30,18.30,18.30,99.90,892317,33,19955,-72
2020-05-25 14:19:51,18.30,18.30,18.30,99.90,892312,33,19998,-72
2020-05-25 14:20:22,18.50,18.50,18.50,99.90,892388,33,19964,-71
2020-05-25 14:20:57,18.50,18.50,18.50,99.90,892585,33,20041,-72
2020-05-25 14:21:29,18.60,18.60,18.60,99.90,892127,33,19936,-71
2020-05-25 14:22:03,18.60,18.60,18.60,99.90,892395,33,19968,-71
2020-05-25 14:22:55,18.60,18.60,18.60,99.90,891860,33,19944,-71
2020-05-25 14:23:31,18.70,18.70,18.70,99.90,892045,33,19948,-72
2020-05-25 14:24:03,18.80,18.80,18.80,99.90,892400,33,20301,-72
2020-05-25 14:24:35,18.80,18.80,18.80,99.90,892527,33,19927,-72
2020-05-25 14:25:08,18.80,18.80,18.80,99.90,891877,33,19944,-73
2020-05-25 14:25:40,18.80,18.80,18.80,99.90,891747,33,19991,-73
2020-05-25 14:26:11,18.80,18.80,18.80,99.90,892018,33,20383,-72
2020-05-25 14:26:47,18.80,18.80,18.80,99.90,892049,33,19974,-72
2020-05-25 14:27:20,18.80,18.80,18.80,99.90,892040,33,20018,-72
2020-05-25 14:27:51,18.80,18.80,18.80,99.90,892288,33,19964,-72
2020-05-25 14:28:23,18.80,18.80,18.80,99.90,892483,33,19955,-73
2020-05-25 14:28:55,18.80,18.80,18.80,99.90,894989,33,19932,-72
2020-05-25 14:29:34,18.60,18.60,18.60,99.90,894940,33,20340,-72
2020-05-25 14:30:11,18.50,18.50,18.50,99.90,895287,33,20338,-72
2020-05-25 14:30:43,18.30,18.30,18.30,99.90,895113,33,20038,-72
2020-05-25 14:31:16,18.30,18.30,18.30,99.90,894145,33,20224,-73
2020-05-25 14:31:51,18.20,18.20,18.20,99.90,892105,33,20350,-72
2020-05-25 14:32:27,18.20,18.20,18.20,99.90,892603,33,19978,-72
2020-05-25 14:33:01,18.20,18.20,18.20,99.90,892724,33,19939,-72
2020-05-25 14:33:35,18.10,18.10,18.10,99.90,892863,33,19940,-72
2020-05-25 14:34:06,18.00,18.00,18.00,99.90,895577,33,19967,-72
2020-05-25 14:34:38,18.00,18.00,18.00,99.90,898078,33,20334,-73
2020-05-25 14:35:15,18.10,18.10,18.10,99.90,896595,33,19943,-73
2020-05-25 14:35:50,18.00,18.00,18.00,99.90,892491,33,19955,-73
2020-05-25 14:36:23,18.10,18.10,18.10,99.90,894324,33,19958,-73
2020-05-25 14:37:05,18.10,18.10,18.10,99.90,892382,33,20391,-73
2020-05-25 14:37:37,18.10,18.10,18.10,99.90,892397,33,20064,-73
2020-05-25 14:38:07,18.20,18.20,18.20,99.90,892703,33,19947,-73
2020-05-25 14:38:39,18.20,18.20,18.20,99.90,891931,33,19954,-73
2020-05-25 14:39:13,18.30,18.30,18.30,99.90,892448,33,19928,-73
2020-05-25 14:39:45,18.30,18.30,18.30,99.90,892003,33,19983,-74
2020-05-25 14:40:17,18.30,18.30,18.30,99.90,892386,33,19967,-73
2020-05-25 14:40:51,18.30,18.30,18.30,99.90,892245,33,19995,-73
2020-05-25 14:41:22,18.40,18.40,18.40,99.90,892436,33,19979,-75
2020-05-25 14:41:58,18.40,18.40,18.40,99.90,891999,33,19948,-74
2020-05-25 14:42:32,18.40,18.40,18.40,99.90,894807,33,19931,-73
2020-05-25 14:43:05,18.40,18.40,18.40,99.90,895424,33,20267,-74
2020-05-25 14:43:37,18.50,18.50,18.50,99.90,891832,33,19963,-75
2020-05-25 14:44:08,18.50,18.50,18.50,99.90,892046,33,20310,-74
2020-05-25 14:44:42,18.50,18.50,18.50,99.90,892028,33,19940,-74
2020-05-25 14:45:14,18.40,18.40,18.40,99.90,892057,33,19995,-73
2020-05-25 14:45:46,18.40,18.40,18.40,99.90,891864,33,20363,-74
2020-05-25 14:46:18,18.40,18.40,18.40,99.90,892339,33,20272,-74
2020-05-25 14:46:50,18.30,18.30,18.30,99.90,891578,33,20344,-73
2020-05-25 14:47:23,18.30,18.30,18.30,99.90,892143,33,19950,-73
2020-05-25 14:47:55,18.40,18.40,18.40,99.90,893895,33,19987,-74
2020-05-25 14:48:46,18.40,18.40,18.40,99.90,897668,33,19962,-74
2020-05-25 14:49:18,18.50,18.50,18.50,99.90,901440,32,20305,-74
2020-05-25 14:49:53,18.50,18.50,18.50,99.90,901275,32,19935,-73
2020-05-25 14:50:26,18.50,18.50,18.50,99.90,898829,32,19969,-74
2020-05-25 14:50:57,18.50,18.50,18.50,99.90,897734,33,19949,-74
2020-05-25 14:51:28,18.50,18.50,18.50,99.90,895747,33,19931,-73
2020-05-25 14:52:03,18.60,18.60,18.60,99.90,895772,33,19987,-74
2020-05-25 14:52:36,18.50,18.50,18.50,99.90,893614,33,19958,-73
2020-05-25 14:53:07,18.50,18.50,18.50,99.90,892879,33,19951,-73
2020-05-25 14:53:40,18.40,18.40,18.40,99.90,892839,33,19932,-73
2020-05-25 14:54:14,18.30,18.30,18.30,99.90,892749,33,19944,-73
2020-05-25 14:54:45,18.30,18.30,18.30,99.90,892471,33,19980,-73
2020-05-25 14:55:17,18.30,18.30,18.30,99.90,892475,33,19990,-73
2020-05-25 14:55:49,18.30,18.30,18.30,99.90,892128,33,19931,-72
2020-05-25 14:56:22,18.30,18.30,18.30,99.90,892540,33,19936,-73
2020-05-25 14:56:55,18.20,18.20,18.20,99.90,892873,33,19943,-73
2020-05-25 14:57:28,18.20,18.20,18.20,99.90,892692,33,19940,-73
2020-05-25 14:58:03,18.10,18.10,18.10,99.90,892867,33,19948,-73
2020-05-25 14:58:37,18.10,18.10,18.10,99.90,892828,33,20302,-72
2020-05-25 14:59:12,18.20,18.20,18.20,99.90,892874,33,19951,-73
2020-05-25 14:59:49,18.20,18.20,18.20,99.90,892430,33,19932,-75
2020-05-25 15:00:28,18.20,18.20,18.20,99.90,892813,33,19940,-73
2020-05-25 15:00:59,18.10,18.10,18.10,99.90,892958,33,20337,-73
2020-05-25 15:01:42,18.10,18.10,18.10,99.90,892329,33,19950,-73
2020-05-25 15:02:14,18.10,18.10,18.10,99.90,892795,33,19987,-73
2020-05-25 15:02:46,18.10,18.10,18.10,99.90,893545,33,19991,-73
2020-05-25 15:03:20,18.10,18.10,18.10,99.90,892682,33,19946,-72
2020-05-25 15:03:52,18.10,18.10,18.10,99.90,892809,33,19944,-72
2020-05-25 15:04:25,18.10,18.10,18.10,99.90,892780,33,19940,-73
2020-05-25 15:04:57,18.20,18.20,18.20,99.90,892460,33,20279,-73
2020-05-25 15:05:30,18.30,18.30,18.30,99.90,892270,33,19943,-73
2020-05-25 15:06:04,18.30,18.30,18.30,99.90,892745,33,19936,-73
2020-05-25 15:06:36,18.30,18.30,18.30,99.90,892403,33,19948,-72
2020-05-25 15:07:08,18.20,18.20,18.20,99.90,892769,33,20294,-73
2020-05-25 15:07:40,18.20,18.20,18.20,99.90,892432,33,19957,-72
2020-05-25 15:08:12,18.20,18.20,18.20,99.90,892631,33,19935,-72
2020-05-25 15:09:03,18.30,18.30,18.30,99.90,892835,33,19947,-71
2020-05-25 15:09:55,18.40,18.40,18.40,99.90,891818,33,19939,-72
2020-05-25 15:10:28,18.50,18.50,18.50,99.90,892434,33,20299,-73
2020-05-25 15:11:05,18.60,18.60,18.60,99.90,892580,33,19936,-73
2020-05-25 15:11:40,18.50,18.50,18.50,99.90,892490,33,19948,-72
2020-05-25 15:12:15,18.60,18.60,18.60,99.90,892341,33,19951,-73
2020-05-25 15:12:46,18.70,18.70,18.70,99.90,892508,33,19944,-74
2020-05-25 15:13:18,18.70,18.70,18.70,99.90,892848,33,19948,-73
2020-05-25 15:13:52,18.80,18.80,18.80,99.90,892671,33,20245,-74
2020-05-25 15:14:42,18.90,18.90,18.90,99.90,892493,33,19958,-72
2020-05-25 15:15:13,18.70,18.70,18.70,99.90,892721,33,19948,-74
2020-05-25 15:15:55,18.70,18.70,18.70,99.90,892611,33,19987,-73
2020-05-25 15:16:31,18.70,18.70,18.70,99.90,892776,33,19932,-73
2020-05-25 15:17:18,18.70,18.70,18.70,99.90,892653,33,19973,-74
2020-05-25 15:17:50,18.70,18.70,18.70,99.90,892635,33,19958,-73
2020-05-25 15:18:21,18.60,18.60,18.60,99.90,892776,33,19950,-73
2020-05-25 15:18:56,18.60,18.60,18.60,99.90,892565,33,20308,-73
2020-05-25 15:19:28,18.60,18.60,18.60,99.90,892013,33,20287,-75
2020-05-25 15:20:04,18.60,18.60,18.60,99.90,895105,33,19974,-73
2020-05-25 15:20:39,18.50,18.50,18.50,99.90,895684,33,19946,-73
2020-05-25 15:21:16,18.40,18.40,18.40,99.90,895581,33,19931,-75
2020-05-25 15:21:52,18.30,18.30,18.30,99.90,892925,33,20020,-71
2020-05-25 15:22:29,18.30,18.30,18.30,99.90,892427,33,19952,-74
2020-05-25 15:23:02,18.20,18.20,18.20,99.90,892481,33,19952,-74
2020-05-25 15:23:34,18.20,18.20,18.20,99.90,891970,33,19960,-74
2020-05-25 15:24:06,18.20,18.20,18.20,99.90,892487,33,20363,-73
2020-05-25 15:24:42,18.20,18.20,18.20,99.90,892489,33,20256,-73
2020-05-25 15:25:14,18.20,18.20,18.20,99.90,893098,33,19936,-73
2020-05-25 15:25:46,18.20,18.20,18.20,99.90,891518,33,19951,-74
2020-05-25 15:26:18,18.10,18.10,18.10,99.90,892468,33,20313,-73
2020-05-25 15:26:50,18.10,18.10,18.10,99.90,892126,33,20352,-72
2020-05-25 15:27:21,18.00,18.00,18.00,99.90,891918,33,19943,-74
2020-05-25 15:27:52,18.00,18.00,18.00,99.90,892095,33,19951,-72
2020-05-25 15:28:23,18.00,18.00,18.00,99.90,892216,33,19951,-73
2020-05-25 15:28:56,17.90,17.90,17.90,99.90,892554,33,19948,-73
2020-05-25 15:29:29,17.90,17.90,17.90,99.90,892643,33,19947,-73
2020-05-25 15:30:01,17.80,17.80,17.80,99.90,892269,33,19958,-72
2020-05-25 15:30:34,17.80,17.80,17.80,99.90,892885,33,19940,-74
2020-05-25 15:31:11,17.80,17.80,17.80,99.90,892556,33,19994,-73
2020-05-25 15:31:44,17.80,17.80,17.80,99.90,892663,33,19940,-72
2020-05-25 15:32:19,17.80,17.80,17.80,99.90,892317,33,19975,-72
2020-05-25 15:32:50,17.80,17.80,17.80,99.90,894902,33,20312,-72
2020-05-25 15:33:24,17.80,17.80,17.80,99.90,895792,33,19953,-73
2020-05-25 15:33:58,17.80,17.80,17.80,99.90,895561,33,19947,-72
2020-05-25 15:34:33,17.90,17.90,17.90,99.90,898396,33,19943,-73
2020-05-25 15:35:09,17.90,17.90,17.90,99.90,898454,33,20343,-72
2020-05-25 15:35:41,17.90,17.90,17.90,99.90,898139,33,19955,-73
2020-05-25 15:36:14,18.00,18.00,18.00,99.90,897477,33,19947,-72
2020-05-25 15:36:49,18.00,18.00,18.00,99.90,898317,33,19986,-73
2020-05-25 15:37:23,18.10,18.10,18.10,99.90,898502,33,19943,-73
2020-05-25 15:37:55,18.20,18.20,18.20,99.90,898343,33,20310,-73
2020-05-25 15:38:29,18.20,18.20,18.20,99.90,897671,33,19973,-73
2020-05-25 15:39:04,18.30,18.30,18.30,99.90,895688,33,20373,-73
2020-05-25 15:39:37,18.30,18.30,18.30,99.90,895694,33,19950,-73
2020-05-25 15:40:11,18.40,18.40,18.40,99.90,895641,33,19987,-73
2020-05-25 15:40:44,18.40,18.40,18.40,99.90,895303,33,19935,-72
2020-05-25 15:41:20,18.50,18.50,18.50,99.90,895364,33,19947,-72
2020-05-25 15:41:56,18.50,18.50,18.50,99.90,895174,33,19951,-72
2020-05-25 15:42:29,18.60,18.60,18.60,99.90,895816,33,19991,-73
2020-05-25 15:43:03,18.60,18.60,18.60,99.90,895534,33,20011,-73
2020-05-25 15:43:34,18.50,18.50,18.50,99.90,898443,33,20008,-73
2020-05-25 15:44:05,18.40,18.40,18.40,99.90,898398,33,20345,-73
2020-05-25 15:44:37,18.40,18.40,18.40,99.90,898589,33,19986,-73
2020-05-25 15:45:08,18.40,18.40,18.40,99.90,898142,33,19947,-73
2020-05-25 15:45:41,18.40,18.40,18.40,99.90,898153,33,19942,-72
2020-05-25 15:46:29,18.30,18.30,18.30,99.90,895960,33,19983,-73
2020-05-25 15:47:03,18.30,18.30,18.30,99.90,895239,33,20383,-72
2020-05-25 15:47:34,18.20,18.20,18.20,99.90,895789,33,19943,-73
2020-05-25 15:48:10,18.20,18.20,18.20,99.90,895659,33,19951,-73
2020-05-25 15:48:43,18.20,18.20,18.20,99.90,895412,33,19950,-73
2020-05-25 15:49:18,18.30,18.30,18.30,99.90,895578,33,20107,-73
2020-05-25 15:49:50,18.30,18.30,18.30,99.90,895602,33,19945,-73
2020-05-25 15:50:26,18.30,18.30,18.30,99.90,895642,33,19944,-72
2020-05-25 15:50:57,18.30,18.30,18.30,99.90,895815,33,19935,-73
2020-05-25 15:51:31,18.30,18.30,18.30,99.90,898458,33,20350,-73
2020-05-25 15:52:04,18.30,18.30,18.30,99.90,898173,33,20827,-73
2020-05-25 15:52:36,18.30,18.30,18.30,99.90,898544,33,19990,-74
2020-05-25 15:53:08,18.30,18.30,18.30,99.90,895242,33,19932,-74
2020-05-25 15:53:48,18.40,18.40,18.40,99.90,889460,33,20230,-73
2020-05-25 15:54:20,18.40,18.40,18.40,99.90,895456,33,19983,-73
2020-05-25 15:54:54,18.50,18.50,18.50,99.90,895622,33,19936,-73
2020-05-25 15:55:28,18.50,18.50,18.50,99.90,895443,33,19935,-74
2020-05-25 15:56:00,18.50,18.50,18.50,99.90,897790,33,19931,-73
2020-05-25 15:56:37,18.50,18.50,18.50,99.90,898419,33,19939,-73
2020-05-25 15:57:13,18.50,18.50,18.50,99.90,898009,33,19951,-73
2020-05-25 15:57:45,18.60,18.60,18.60,99.90,897055,33,19974,-73
2020-05-25 15:58:19,18.60,18.60,18.60,99.90,895654,33,20345,-73
2020-05-25 15:58:50,18.60,18.60,18.60,99.90,898138,33,19931,-73
2020-05-25 15:59:23,18.70,18.70,18.70,99.90,898451,33,20548,-73
2020-05-25 15:59:56,18.80,18.80,18.80,99.90,897941,33,19969,-73
2020-05-25 16:00:30,18.80,18.80,18.80,99.90,897357,33,19927,-73
2020-05-25 16:01:10,18.80,18.80,18.80,99.90,895522,33,20012,-73
2020-05-25 16:01:43,18.80,18.80,18.80,99.90,895718,33,19950,-76
2020-05-25 16:02:18,18.90,18.90,18.90,99.90,895234,33,19960,-71
2020-05-25 16:02:49,18.80,18.80,18.80,99.90,895339,33,19946,-73
2020-05-25 16:03:20,18.80,18.80,18.80,99.90,897993,33,19941,-73
2020-05-25 16:03:51,18.70,18.70,18.70,99.90,897586,33,19982,-72
2020-05-25 16:04:23,18.70,18.70,18.70,99.90,898483,33,19940,-73
2020-05-25 16:04:57,18.70,18.70,18.70,99.90,898187,33,19942,-74
2020-05-25 16:05:28,18.60,18.60,18.60,99.90,894973,33,19967,-72
2020-05-25 16:06:01,18.70,18.70,18.70,99.90,895402,33,20389,-73
2020-05-25 16:06:34,18.70,18.70,18.70,99.90,894574,33,19950,-74
2020-05-25 16:07:06,18.60,18.60,18.60,99.90,894240,33,20382,-74
2020-05-25 16:07:42,18.60,18.60,18.60,99.90,892969,33,20374,-73
2020-05-25 16:08:13,18.60,18.60,18.60,99.90,893459,33,20313,-73
2020-05-25 16:08:45,18.50,18.50,18.50,99.90,893332,33,19990,-73
2020-05-25 16:09:18,18.40,18.40,18.40,99.90,891606,33,19976,-74
2020-05-25 16:09:49,18.40,18.40,18.40,99.90,892030,33,19947,-73
2020-05-25 16:10:22,18.40,18.40,18.40,99.90,892565,33,20371,-73
2020-05-25 16:10:54,18.40,18.40,18.40,99.90,891829,33,20280,-74
2020-05-25 16:11:27,18.40,18.40,18.40,99.90,892233,33,19987,-74
2020-05-25 16:12:01,18.40,18.40,18.40,99.90,891774,33,20001,-75
2020-05-25 16:12:36,18.40,18.40,18.40,99.90,892378,33,20399,-75
2020-05-25 16:13:10,18.50,18.50,18.50,99.90,892408,33,19944,-74
2020-05-25 16:13:46,18.50,18.50,18.50,99.90,892545,33,20248,-75
2020-05-25 16:14:17,18.50,18.50,18.50,99.90,892263,33,19956,-75
2020-05-25 16:14:48,18.50,18.50,18.50,99.90,892412,33,20313,-75
2020-05-25 16:15:22,18.50,18.50,18.50,99.90,892395,33,20004,-75
2020-05-25 16:15:55,18.50,18.50,18.50,99.90,891887,33,19970,-75
2020-05-25 16:16:27,18.50,18.50,18.50,99.90,892370,33,20351,-74
2020-05-25 16:16:59,18.50,18.50,18.50,99.90,892205,33,19948,-75
2020-05-25 16:17:30,18.50,18.50,18.50,99.90,892200,33,19952,-75
2020-05-25 16:18:04,18.50,18.50,18.50,99.90,892780,33,20014,-74
2020-05-25 16:18:37,18.60,18.60,18.60,99.90,893162,33,19932,-75
2020-05-25 16:19:11,18.60,18.60,18.60,99.90,892915,33,19944,-74
2020-05-25 16:19:46,18.60,18.60,18.60,99.90,893029,33,19943,-75
2020-05-25 16:20:20,18.60,18.60,18.60,99.90,893147,33,19995,-74
2020-05-25 16:20:51,18.60,18.60,18.60,99.90,893335,33,20280,-76
2020-05-25 16:21:24,18.70,18.70,18.70,99.90,892830,33,19955,-76
2020-05-25 16:21:59,18.70,18.70,18.70,99.90,892878,33,19940,-74
2020-05-25 16:22:31,18.70,18.70,18.70,99.90,892489,33,20007,-75
2020-05-25 16:23:03,18.70,18.70,18.70,99.90,892729,33,21235,-74
2020-05-25 16:23:34,18.70,18.70,18.70,99.90,892957,33,19975,-74
2020-05-25 16:24:07,18.60,18.60,18.60,99.90,892580,33,20261,-74
2020-05-25 16:24:39,18.70,18.70,18.70,99.90,893525,33,20233,-74
2020-05-25 16:25:10,18.60,18.60,18.60,99.90,892723,33,19944,-74
2020-05-25 16:25:43,18.60,18.60,18.60,99.90,892073,33,19944,-75
2020-05-25 16:26:16,18.60,18.60,18.60,99.90,892114,33,19948,-75
2020-05-25 16:26:49,18.60,18.60,18.60,99.90,892891,33,19943,-74
2020-05-25 16:27:21,18.60,18.60,18.60,99.90,892492,33,20003,-75
2020-05-25 16:27:52,18.70,18.70,18.70,99.90,892866,33,19988,-75
2020-05-25 16:28:25,18.50,18.50,18.50,99.60,892582,33,20336,-74
2020-05-25 16:28:57,18.40,18.40,18.40,99.60,893010,33,19975,-74
2020-05-25 16:29:29,18.30,18.30,18.30,99.40,893020,33,20298,-73
2020-05-25 16:30:03,18.40,18.40,18.40,99.80,892914,33,19960,-75
2020-05-25 16:30:37,18.30,18.30,18.30,99.80,892384,33,20411,-74
2020-05-25 16:31:09,18.40,18.40,18.40,99.90,892809,33,19932,-73
2020-05-25 16:31:41,18.40,18.40,18.40,99.90,892707,33,20406,-74
2020-05-25 16:32:14,18.50,18.50,18.50,99.90,892190,33,19978,-74
2020-05-25 16:32:45,18.60,18.60,18.60,99.90,893085,33,19995,-74
2020-05-25 16:33:16,18.50,18.50,18.50,99.60,893115,33,20328,-74
2020-05-25 16:33:55,18.60,18.60,18.60,99.70,892987,33,19959,-73
2020-05-25 16:34:28,18.60,18.60,18.60,98.90,892558,33,19966,-73
2020-05-25 16:35:02,18.50,18.50,18.50,98.90,891233,33,19940,-73
2020-05-25 16:35:34,18.50,18.50,18.50,98.80,892506,33,19955,-73
2020-05-25 16:36:06,18.50,18.50,18.50,99.20,892220,33,19935,-73
2020-05-25 16:36:38,18.50,18.50,18.50,97.80,892698,33,20386,-73
2020-05-25 16:37:11,18.50,18.50,18.50,97.30,892712,33,19987,-73
2020-05-25 16:37:46,18.50,18.50,18.50,97.40,892375,33,20311,-74
2020-05-25 16:38:18,18.50,18.50,18.50,97.10,892355,33,19947,-73
2020-05-25 16:38:51,18.50,18.50,18.50,97.00,893017,33,19932,-73
2020-05-25 16:39:26,18.60,18.60,18.60,97.20,893053,33,19940,-74
2020-05-25 16:39:59,18.70,18.70,18.70,97.70,892735,33,19935,-73
2020-05-25 16:40:31,18.80,18.80,18.80,97.40,893102,33,19990,-73
2020-05-25 16:41:02,18.80,18.80,18.80,97.00,892947,33,20273,-72
2020-05-25 16:41:35,18.90,18.90,18.90,97.20,892937,33,20731,-72
2020-05-25 16:42:09,18.90,18.90,18.90,97.40,892799,33,19953,-72
2020-05-25 16:42:44,18.90,18.90,18.90,98.00,892930,33,19948,-74
2020-05-25 16:43:17,18.90,18.90,18.90,97.00,893101,33,20304,-73
2020-05-25 16:43:48,18.90,18.90,18.90,96.60,892627,33,19951,-72
2020-05-25 16:44:21,18.70,18.70,18.70,96.10,892975,33,19963,-72
2020-05-25 16:44:54,18.60,18.60,18.60,96.60,892558,33,20314,-72
2020-05-25 16:45:25,18.60,18.60,18.60,96.40,892402,33,19952,-74
2020-05-25 16:45:57,18.60,18.60,18.60,96.90,895526,33,20054,-73
2020-05-25 16:46:30,18.50,18.50,18.50,96.60,892633,33,19975,-74
2020-05-25 16:47:03,18.40,18.40,18.40,96.90,892417,33,19986,-72
2020-05-25 16:47:36,18.40,18.40,18.40,97.70,892635,33,19936,-72
2020-05-25 16:48:09,18.30,18.30,18.30,97.60,892607,33,19943,-73
2020-05-25 16:48:41,18.30,18.30,18.30,97.40,893001,33,19955,-73
2020-05-25 16:49:12,18.20,18.20,18.20,97.40,892885,33,19951,-72
2020-05-25 16:49:44,18.10,18.10,18.10,97.50,892879,33,19943,-72
2020-05-25 16:50:16,18.00,18.00,18.00,98.00,892747,33,19979,-72
2020-05-25 16:50:54,18.00,18.00,18.00,97.70,893014,33,19943,-73
2020-05-25 16:51:26,17.90,17.90,17.90,97.60,892575,33,19944,-72
2020-05-25 16:51:59,17.90,17.90,17.90,97.90,892930,33,19992,-72
2020-05-25 16:52:31,17.90,17.90,17.90,98.00,892938,33,19987,-72
2020-05-25 16:53:03,17.80,17.80,17.80,98.20,892864,33,19959,-73
2020-05-25 16:53:35,17.80,17.80,17.80,98.30,892548,33,20307,-72
2020-05-25 16:54:07,17.80,17.80,17.80,98.70,892507,33,19958,-74
2020-05-25 16:54:39,17.80,17.80,17.80,99.30,893041,33,19936,-72
2020-05-25 16:55:10,17.80,17.80,17.80,98.60,892774,33,19944,-74
2020-05-25 16:55:43,17.70,17.70,17.70,98.60,892185,33,19952,-71
2020-05-25 16:56:29,17.80,17.80,17.80,98.60,892523,33,19955,-73
2020-05-25 16:57:03,17.80,17.80,17.80,98.90,892415,33,19927,-73
2020-05-25 16:57:35,17.80,17.80,17.80,99.20,897823,33,19981,-72
2020-05-25 16:58:08,17.80,17.80,17.80,99.60,895097,33,19935,-73
2020-05-25 16:58:39,17.80,17.80,17.80,99.90,894812,33,20331,-72
2020-05-25 16:59:10,17.80,17.80,17.80,99.20,892399,33,19944,-73
2020-05-25 16:59:43,17.80,17.80,17.80,99.20,892550,33,20255,-74
2020-05-25 17:00:15,17.90,17.90,17.90,99.90,892935,33,20006,-73
2020-05-25 17:01:00,17.90,17.90,17.90,99.60,892617,33,19990,-73
2020-05-25 17:01:32,17.90,17.90,17.90,99.90,892851,33,19951,-72
2020-05-25 17:02:11,17.90,17.90,17.90,99.80,892470,33,20046,-71
2020-05-25 17:02:44,17.90,17.90,17.90,99.90,892205,33,19940,-71
2020-05-25 17:03:15,17.90,17.90,17.90,99.90,892569,33,20332,-72
2020-05-25 17:03:47,17.90,17.90,17.90,99.90,892523,33,19958,-73
2020-05-25 17:04:21,17.90,17.90,17.90,99.90,892485,33,19988,-74
2020-05-25 17:04:56,18.00,18.00,18.00,99.90,893266,33,19975,-73
2020-05-25 17:05:28,18.00,18.00,18.00,99.90,893258,33,19998,-71
2020-05-25 17:05:59,18.00,18.00,18.00,99.90,895186,33,20420,-72
2020-05-25 17:06:33,18.00,18.00,18.00,99.90,895566,33,20244,-73
2020-05-25 17:07:07,17.90,17.90,17.90,98.80,895789,33,19948,-72
2020-05-25 17:07:39,18.00,18.00,18.00,98.20,894422,33,20110,-73
2020-05-25 17:08:11,17.90,17.90,17.90,98.20,892533,33,19997,-72
2020-05-25 17:08:45,17.90,17.90,17.90,99.20,892293,33,19936,-74
2020-05-25 17:09:24,17.80,17.80,17.80,98.70,892047,33,19944,-73
2020-05-25 17:09:57,17.80,17.80,17.80,98.80,892670,33,19954,-74
2020-05-25 17:10:28,17.80,17.80,17.80,98.60,892730,33,20275,-73
2020-05-25 17:11:04,17.80,17.80,17.80,98.90,893096,33,20252,-73
2020-05-25 17:11:37,17.70,17.70,17.70,98.90,892477,33,19978,-71
2020-05-25 17:12:11,17.70,17.70,17.70,98.70,892540,33,20316,-73
2020-05-25 17:12:45,17.70,17.70,17.70,98.90,892414,33,19983,-73
2020-05-25 17:13:17,17.70,17.70,17.70,98.90,892315,33,20354,-73
2020-05-25 17:13:48,17.70,17.70,17.70,99.40,891642,33,19958,-72
2020-05-25 17:14:20,17.70,17.70,17.70,99.90,891612,33,20499,-73
2020-05-25 17:14:53,17.70,17.70,17.70,99.90,892834,33,19935,-73
2020-05-25 17:15:25,17.60,17.60,17.60,99.90,891988,33,20048,-72
2020-05-25 17:15:58,17.60,17.60,17.60,99.90,892441,33,20019,-72
2020-05-25 17:16:31,17.60,17.60,17.60,99.90,891966,33,19986,-73
2020-05-25 17:17:04,17.60,17.60,17.60,99.90,890551,33,19998,-72
2020-05-25 17:17:44,17.60,17.60,17.60,99.70,892777,33,19962,-72
2020-05-25 17:18:35,17.60,17.60,17.60,99.90,892712,33,19983,-73
2020-05-25 17:19:17,17.60,17.60,17.60,99.90,894181,33,19935,-72
2020-05-25 17:20:28,17.60,17.60,17.60,99.90,894266,33,19976,-74
2020-05-25 17:21:34,17.60,17.60,17.60,99.90,892233,33,20280,-74
2020-05-25 17:22:25,17.50,17.50,17.50,99.90,891125,33,19998,-72
2020-05-25 17:22:59,17.50,17.50,17.50,99.90,893801,33,19972,-72
2020-05-25 17:23:36,17.50,17.50,17.50,99.90,895511,33,19983,-72
2020-05-25 17:24:08,17.40,17.40,17.40,99.90,894350,33,20315,-73
2020-05-25 17:24:39,17.40,17.40,17.40,99.90,893506,33,19990,-74
2020-05-25 17:25:30,17.40,17.40,17.40,99.90,892791,33,20387,-73
2020-05-25 17:26:02,17.50,17.50,17.50,99.90,892793,33,20264,-72
2020-05-25 17:26:37,17.50,17.50,17.50,99.90,893983,33,20057,-74
2020-05-25 17:27:14,17.40,17.40,17.40,99.90,892174,33,19940,-72
2020-05-25 17:27:46,17.50,17.50,17.50,99.90,892746,33,20256,-72
2020-05-25 17:28:19,17.50,17.50,17.50,99.90,892529,33,19946,-73
2020-05-25 17:28:55,17.50,17.50,17.50,99.90,893015,33,19975,-72
2020-05-25 17:29:27,17.50,17.50,17.50,99.90,892226,33,19940,-73
2020-05-25 17:30:02,17.60,17.60,17.60,99.90,892520,33,20342,-74
2020-05-25 17:30:40,17.50,17.50,17.50,99.90,892462,33,20375,-74
2020-05-25 17:31:16,17.50,17.50,17.50,99.90,895014,33,19955,-74
2020-05-25 17:31:51,17.50,17.50,17.50,99.90,898027,33,19931,-74
2020-05-25 17:32:25,17.50,17.50,17.50,99.90,898000,33,19935,-73
2020-05-25 17:33:00,17.50,17.50,17.50,99.90,897138,33,19954,-72
2020-05-25 17:33:31,17.50,17.50,17.50,99.90,896590,33,19936,-73
2020-05-25 17:34:11,17.50,17.50,17.50,99.90,892326,33,19956,-73
2020-05-25 17:34:43,17.50,17.50,17.50,99.90,890896,33,19944,-72
2020-05-25 17:35:14,17.50,17.50,17.50,99.90,892747,33,19974,-72
2020-05-25 17:35:45,17.50,17.50,17.50,99.90,892554,33,19989,-72
2020-05-25 17:36:22,17.50,17.50,17.50,99.90,892445,33,20328,-72
2020-05-25 17:37:02,17.50,17.50,17.50,99.90,895075,33,19936,-74
2020-05-25 17:37:34,17.50,17.50,17.50,99.90,895616,33,20042,-73
2020-05-25 17:38:18,17.40,17.40,17.40,99.90,895503,33,19944,-73
2020-05-25 17:38:50,17.50,17.50,17.50,99.90,886057,33,19945,-73
2020-05-25 17:39:22,17.40,17.40,17.40,99.90,886506,33,19956,-72
2020-05-25 17:40:01,17.50,17.50,17.50,99.90,886543,33,19945,-73
2020-05-25 17:40:34,17.40,17.40,17.40,99.90,882163,33,19952,-73
2020-05-25 17:41:06,17.40,17.40,17.40,99.90,884666,33,19948,-74
2020-05-25 17:41:39,17.40,17.40,17.40,99.90,881626,33,20000,-74
2020-05-25 17:42:11,17.40,17.40,17.40,99.90,880937,33,20006,-73
2020-05-25 17:42:46,17.40,17.40,17.40,99.90,883514,33,19949,-73
2020-05-25 17:43:20,17.40,17.40,17.40,99.90,884088,33,19981,-72
2020-05-25 17:43:53,17.30,17.30,17.30,99.90,886034,33,19963,-74
2020-05-25 17:44:26,17.30,17.30,17.30,99.90,885415,33,20008,-73
2020-05-25 17:44:57,17.30,17.30,17.30,99.90,886285,33,19996,-74
2020-05-25 17:45:29,17.30,17.30,17.30,99.90,885809,33,19952,-73
2020-05-25 17:46:04,17.30,17.30,17.30,99.90,886211,33,20396,-72
2020-05-25 17:46:36,17.20,17.20,17.20,99.90,886239,33,19988,-73
2020-05-25 17:47:12,17.20,17.20,17.20,99.90,886283,33,19952,-73
2020-05-25 17:47:44,17.20,17.20,17.20,99.90,886572,33,20293,-72
2020-05-25 17:48:19,17.20,17.20,17.20,99.90,886416,33,19959,-72
2020-05-25 17:48:52,17.20,17.20,17.20,99.90,886509,33,19963,-72
2020-05-25 17:49:23,17.10,17.10,17.10,99.90,886236,33,20285,-74
2020-05-25 17:49:56,17.10,17.10,17.10,99.90,886559,33,19988,-74
2020-05-25 17:50:27,17.00,17.00,17.00,99.90,885700,33,20321,-74
2020-05-25 17:51:02,17.10,17.10,17.10,99.90,886178,33,20430,-74
2020-05-25 17:51:34,17.00,17.00,17.00,99.90,886533,33,19978,-72
2020-05-25 17:52:11,17.00,17.00,17.00,99.90,886569,33,20037,-72
2020-05-25 17:52:43,17.00,17.00,17.00,99.90,886564,33,19955,-73
2020-05-25 17:53:17,17.00,17.00,17.00,99.90,886124,33,20298,-73
2020-05-25 17:53:50,17.00,17.00,17.00,99.90,886658,33,19936,-73
2020-05-25 17:54:21,17.00,17.00,17.00,99.90,885948,33,19957,-74
2020-05-25 17:54:53,17.00,17.00,17.00,99.90,886611,33,19949,-75
2020-05-25 17:55:25,16.90,16.90,16.90,99.90,886175,33,20009,-74
2020-05-25 17:55:58,17.00,17.00,17.00,99.90,886535,33,19928,-74
2020-05-25 17:56:30,16.90,16.90,16.90,99.90,886228,33,20329,-73
2020-05-25 17:57:04,16.90,16.90,16.90,99.90,885867,33,19945,-73
2020-05-25 17:57:39,16.90,16.90,16.90,99.90,886676,33,19944,-74
2020-05-25 17:58:11,16.90,16.90,16.90,99.90,885586,33,19988,-73
2020-05-25 17:58:45,16.80,16.80,16.80,99.90,884703,33,19940,-73
2020-05-25 17:59:20,16.80,16.80,16.80,99.90,886094,33,19972,-73
2020-05-25 17:59:52,16.80,16.80,16.80,99.90,886236,33,20407,-72
2020-05-25 18:00:26,16.80,16.80,16.80,99.90,884180,33,19937,-72
2020-05-25 18:00:59,16.80,16.80,16.80,99.90,886412,33,19968,-72
2020-05-25 18:01:31,16.80,16.80,16.80,99.90,886601,33,20315,-73
2020-05-25 18:02:06,16.70,16.70,16.70,99.90,886280,33,20348,-71
2020-05-25 18:02:38,16.70,16.70,16.70,99.90,886301,33,19992,-73
2020-05-25 18:03:10,16.70,16.70,16.70,99.90,886356,33,20000,-73
2020-05-25 18:03:41,16.70,16.70,16.70,99.90,882976,33,19977,-72
2020-05-25 18:04:13,16.70,16.70,16.70,99.90,880046,33,20572,-73
2020-05-25 18:04:45,16.70,16.70,16.70,99.90,880534,33,20310,-73
2020-05-25 18:05:17,16.70,16.70,16.70,99.90,885976,33,20301,-73
2020-05-25 18:05:56,16.60,16.60,16.60,99.90,893473,33,19991,-73
2020-05-25 18:06:29,16.60,16.60,16.60,99.90,893764,33,20387,-75
2020-05-25 18:07:02,16.60,16.60,16.60,99.90,892752,33,19994,-74
2020-05-25 18:07:35,16.60,16.60,16.60,99.90,893058,33,19940,-74
2020-05-25 18:08:07,16.60,16.60,16.60,99.90,892957,33,19943,-73
2020-05-25 18:08:55,16.60,16.60,16.60,99.90,895569,33,20268,-73
2020-05-25 18:09:26,16.50,16.50,16.50,99.90,895334,33,20029,-73
2020-05-25 18:10:01,16.50,16.50,16.50,99.90,892488,33,19936,-73
2020-05-25 18:10:33,16.50,16.50,16.50,99.90,891893,33,20313,-74
2020-05-25 18:11:11,16.40,16.40,16.40,99.90,892721,33,19960,-74
2020-05-25 18:11:48,16.40,16.40,16.40,99.90,892388,33,20372,-75
2020-05-25 18:12:27,16.50,16.50,16.50,99.90,894641,33,20010,-73
2020-05-25 18:13:00,16.40,16.40,16.40,99.90,895353,33,19927,-71
2020-05-25 18:13:31,16.40,16.40,16.40,99.90,892048,33,19948,-72
2020-05-25 18:14:02,16.40,16.40,16.40,99.90,892041,33,20300,-72
2020-05-25 18:14:35,16.40,16.40,16.40,99.90,891625,33,20006,-72
2020-05-25 18:15:07,16.40,16.40,16.40,99.90,892339,33,19940,-72
2020-05-25 18:15:39,16.40,16.40,16.40,99.90,891754,33,19936,-72
2020-05-25 18:16:15,16.40,16.40,16.40,99.90,892504,33,20351,-72
2020-05-25 18:16:50,16.40,16.40,16.40,99.90,892595,33,20257,-71
2020-05-25 18:17:24,16.40,16.40,16.40,99.90,892555,33,19936,-72
2020-05-25 18:17:57,16.30,16.30,16.30,99.90,892609,33,19952,-72
2020-05-25 18:18:32,16.30,16.30,16.30,99.90,892476,33,19932,-71
2020-05-25 18:19:19,16.30,16.30,16.30,99.90,892512,33,19948,-73
2020-05-25 18:19:56,16.30,16.30,16.30,99.90,891542,33,19932,-72
2020-05-25 18:20:30,16.30,16.30,16.30,99.90,892633,33,20070,-72
2020-05-25 18:21:02,16.20,16.20,16.20,99.90,895588,33,19969,-73
2020-05-25 18:21:35,16.20,16.20,16.20,99.90,895604,33,19973,-73
2020-05-25 18:22:09,16.20,16.20,16.20,99.90,895706,33,20314,-72
2020-05-25 18:22:45,16.30,16.30,16.30,99.90,894370,33,19934,-73
2020-05-25 18:23:19,16.20,16.20,16.20,99.90,892977,33,19928,-74
2020-05-25 18:23:59,16.20,16.20,16.20,99.90,892913,33,19955,-74
2020-05-25 18:24:30,16.20,16.20,16.20,99.90,892839,33,20304,-74
2020-05-25 18:25:07,16.20,16.20,16.20,99.90,892838,33,19941,-74
2020-05-25 18:25:40,16.20,16.20,16.20,99.90,895755,33,19931,-74
2020-05-25 18:26:13,16.20,16.20,16.20,99.90,895889,33,19940,-72
2020-05-25 18:26:46,16.20,16.20,16.20,99.90,895766,33,20000,-72
2020-05-25 18:27:19,16.20,16.20,16.20,99.90,895810,33,20345,-74
2020-05-25 18:27:54,16.20,16.20,16.20,99.90,895561,33,19935,-74
2020-05-25 18:28:28,16.10,16.10,16.10,99.90,895896,33,19935,-74
2020-05-25 18:28:59,16.10,16.10,16.10,99.90,895438,33,19939,-74
2020-05-25 18:29:31,16.10,16.10,16.10,99.90,895547,33,19977,-73
2020-05-25 18:30:05,16.10,16.10,16.10,99.90,895591,33,19955,-74
2020-05-25 18:30:37,16.10,16.10,16.10,99.90,895428,33,19939,-73
2020-05-25 18:31:18,16.10,16.10,16.10,99.90,895877,33,20331,-73
2020-05-25 18:31:50,16.10,16.10,16.10,99.90,895885,33,20040,-74
2020-05-25 18:32:23,16.00,16.00,16.00,99.90,895368,33,20304,-74
2020-05-25 18:32:55,16.00,16.00,16.00,99.90,895715,33,19943,-72
2020-05-25 18:33:28,16.00,16.00,16.00,99.90,895712,33,20307,-73
2020-05-25 18:34:01,16.00,16.00,16.00,99.90,895545,33,19962,-73
2020-05-25 18:34:53,16.00,16.00,16.00,99.90,895885,33,20312,-73
2020-05-25 18:35:45,16.00,16.00,16.00,99.90,895676,33,19979,-73
2020-05-25 18:36:18,16.00,16.00,16.00,99.90,895568,33,20304,-74
2020-05-25 18:36:55,15.90,15.90,15.90,99.90,895461,33,20353,-74
2020-05-25 18:37:29,15.90,15.90,15.90,99.90,894688,33,20286,-72
2020-05-25 18:38:00,15.90,15.90,15.90,99.90,892624,33,19963,-73
2020-05-25 18:38:31,15.90,15.90,15.90,99.90,892816,33,19948,-72
2020-05-25 18:39:03,15.90,15.90,15.90,99.90,895158,33,20006,-73
2020-05-25 18:39:40,15.90,15.90,15.90,99.90,895818,33,19950,-74
2020-05-25 18:40:13,15.80,15.80,15.80,99.90,895719,33,19948,-73
2020-05-25 18:40:46,15.80,15.80,15.80,99.90,895376,33,19966,-73
2020-05-25 18:41:19,15.80,15.80,15.80,99.90,895805,33,20334,-74
2020-05-25 18:41:53,15.80,15.80,15.80,99.90,896120,33,19962,-73
2020-05-25 18:42:25,15.80,15.80,15.80,99.90,894993,33,19969,-74
2020-05-25 18:42:58,15.80,15.80,15.80,99.90,895223,33,19935,-73
2020-05-25 18:43:30,15.80,15.80,15.80,99.90,894646,33,19940,-73
2020-05-25 18:44:01,15.80,15.80,15.80,99.90,892199,33,19940,-73
2020-05-25 18:44:32,15.80,15.80,15.80,99.90,892481,33,19943,-74
2020-05-25 18:45:04,15.80,15.80,15.80,99.90,892794,33,20346,-72
2020-05-25 18:45:36,15.80,15.80,15.80,99.90,897511,33,19939,-74
2020-05-25 18:46:08,15.80,15.80,15.80,99.90,895755,33,19954,-74
2020-05-25 18:46:39,15.70,15.70,15.70,99.90,895014,33,19955,-72
2020-05-25 18:47:16,15.70,15.70,15.70,99.90,893112,33,20252,-73
2020-05-25 18:47:53,15.70,15.70,15.70,99.90,892795,33,19940,-74
2020-05-25 18:48:27,15.70,15.70,15.70,99.90,892049,33,20379,-73
2020-05-25 18:48:58,15.70,15.70,15.70,99.90,892568,33,19947,-74
2020-05-25 18:49:33,15.70,15.70,15.70,99.90,892837,33,19937,-74
2020-05-25 18:50:05,15.70,15.70,15.70,99.90,892871,33,19931,-74
2020-05-25 18:50:38,15.70,15.70,15.70,99.90,892799,33,19954,-74
2020-05-25 18:51:13,15.60,15.60,15.60,99.90,892428,33,20308,-73
2020-05-25 18:51:47,15.60,15.60,15.60,99.90,892302,33,19955,-74
2020-05-25 18:52:19,15.60,15.60,15.60,99.90,892695,33,19933,-74
2020-05-25 18:52:53,15.60,15.60,15.60,99.90,892375,33,19948,-74
2020-05-25 18:53:24,15.60,15.60,15.60,99.90,892334,33,19936,-74
2020-05-25 18:53:56,15.60,15.60,15.60,99.90,892565,33,19971,-73
2020-05-25 18:54:30,15.60,15.60,15.60,99.90,892090,33,19962,-74
2020-05-25 18:55:03,15.60,15.60,15.60,99.90,892635,33,19991,-74
2020-05-25 18:55:36,15.60,15.60,15.60,99.90,892552,33,20221,-74
2020-05-25 18:56:10,15.60,15.60,15.60,99.90,892697,33,19935,-74
2020-05-25 18:56:44,15.60,15.60,15.60,99.90,892455,33,20267,-74
2020-05-25 18:57:16,15.60,15.60,15.60,99.90,892835,33,19932,-73
2020-05-25 18:57:48,15.60,15.60,15.60,99.90,892536,33,20003,-72
2020-05-25 18:58:25,15.60,15.60,15.60,99.90,892581,33,19963,-73
2020-05-25 18:58:56,15.60,15.60,15.60,99.90,892625,33,20000,-73
2020-05-25 18:59:30,15.60,15.60,15.60,99.90,895553,33,19932,-74
2020-05-25 19:00:01,15.50,15.50,15.50,99.90,894922,33,19950,-73
2020-05-25 19:00:41,15.60,15.60,15.60,99.90,895416,33,19936,-72
2020-05-25 19:01:17,15.60,15.60,15.60,99.90,891709,33,20233,-73
2020-05-25 19:01:51,15.50,15.50,15.50,99.90,892119,33,19983,-73
2020-05-25 19:02:26,15.50,15.50,15.50,99.90,892616,33,19978,-73
2020-05-25 19:02:59,15.50,15.50,15.50,99.90,894633,33,19948,-74
2020-05-25 19:03:36,15.50,15.50,15.50,99.90,895436,33,19986,-74
2020-05-25 19:04:18,15.50,15.50,15.50,99.90,895667,33,19935,-74
2020-05-25 19:04:52,15.50,15.50,15.50,99.90,890949,33,20371,-74
2020-05-25 19:05:26,15.40,15.40,15.40,99.90,892477,33,20288,-75
2020-05-25 19:06:01,15.40,15.40,15.40,99.90,898088,33,20267,-75
2020-05-25 19:06:36,15.40,15.40,15.40,99.90,897829,33,19932,-75
2020-05-25 19:07:13,15.40,15.40,15.40,99.90,898228,33,19942,-74
2020-05-25 19:07:45,15.40,15.40,15.40,99.90,899161,32,20315,-74
2020-05-25 19:08:19,15.40,15.40,15.40,99.90,895616,33,19949,-73
2020-05-25 19:08:54,15.40,15.40,15.40,99.90,894597,33,19999,-73
2020-05-25 19:09:29,15.30,15.30,15.30,99.90,895190,33,19939,-75
2020-05-25 19:10:00,15.30,15.30,15.30,99.90,896161,33,19970,-74
2020-05-25 19:10:33,15.30,15.30,15.30,99.90,897870,33,19958,-74
2020-05-25 19:11:06,15.30,15.30,15.30,99.90,898001,33,19935,-73
2020-05-25 19:11:41,15.30,15.30,15.30,99.90,896345,33,20347,-74
2020-05-25 19:12:12,15.30,15.30,15.30,99.90,891964,33,20002,-74
2020-05-25 19:12:45,15.30,15.30,15.30,99.90,892382,33,20001,-74
2020-05-25 19:13:17,15.30,15.30,15.30,99.90,891977,33,19940,-76
2020-05-25 19:13:49,15.30,15.30,15.30,99.90,892447,33,20002,-73
2020-05-25 19:14:20,15.20,15.20,15.20,99.90,890620,33,20019,-76
2020-05-25 19:14:51,15.20,15.20,15.20,99.90,891860,33,19944,-75
2020-05-25 19:15:24,15.20,15.20,15.20,99.90,892633,33,19962,-72
2020-05-25 19:15:55,15.20,15.20,15.20,99.90,892702,33,19967,-73
2020-05-25 19:16:29,15.20,15.20,15.20,99.90,895413,33,19987,-74
2020-05-25 19:17:08,15.10,15.10,15.10,99.90,894377,33,19966,-71
2020-05-25 19:17:49,15.10,15.10,15.10,99.90,895375,33,19950,-74
2020-05-25 19:18:21,15.10,15.10,15.10,99.90,891495,33,19955,-73
2020-05-25 19:18:57,15.10,15.10,15.10,99.90,892359,33,20249,-73
2020-05-25 19:19:31,15.10,15.10,15.10,99.90,892154,33,20355,-74
2020-05-25 19:20:04,15.00,15.00,15.00,99.90,892080,33,19936,-74
2020-05-25 19:20:41,15.10,15.10,15.10,99.90,892263,33,19954,-73
2020-05-25 19:21:14,15.00,15.00,15.00,99.90,891907,33,19975,-72
2020-05-25 19:21:50,15.00,15.00,15.00,99.90,892333,33,20350,-73
2020-05-25 19:22:27,15.00,15.00,15.00,99.90,892309,33,20003,-74
2020-05-25 19:22:58,15.00,15.00,15.00,99.90,892250,33,19940,-72
2020-05-25 19:23:36,15.00,15.00,15.00,99.90,892290,33,20320,-74
2020-05-25 19:24:07,14.90,14.90,14.90,99.90,890204,33,19979,-73
2020-05-25 19:24:38,14.90,14.90,14.90,99.90,892247,33,19986,-73
2020-05-25 19:25:11,14.90,14.90,14.90,99.90,891959,33,19958,-73
2020-05-25 19:25:42,14.90,14.90,14.90,99.90,891693,33,20003,-72
2020-05-25 19:26:15,14.90,14.90,14.90,99.90,890679,33,19949,-72
2020-05-25 19:26:49,14.80,14.80,14.80,99.90,889187,33,19940,-72
2020-05-25 19:27:21,14.90,14.90,14.90,99.90,889330,33,19972,-72
2020-05-25 19:27:53,14.80,14.80,14.80,99.90,889183,33,19955,-72
2020-05-25 19:28:26,14.80,14.80,14.80,99.90,890275,33,19960,-73
2020-05-25 19:28:58,14.80,14.80,14.80,99.90,892736,33,19936,-72
2020-05-25 19:29:29,14.80,14.80,14.80,99.90,892305,33,19944,-74
2020-05-25 19:30:03,14.70,14.70,14.70,99.90,892751,33,20000,-73
2020-05-25 19:30:35,14.70,14.70,14.70,99.90,892425,33,19987,-73
2020-05-25 19:31:22,14.70,14.70,14.70,99.90,892489,33,20943,-73
2020-05-25 19:31:53,14.70,14.70,14.70,99.90,892432,33,19994,-73
2020-05-25 19:32:27,14.70,14.70,14.70,99.90,892700,33,19998,-73
2020-05-25 19:33:01,14.70,14.70,14.70,99.90,892531,33,19936,-74
2020-05-25 19:33:34,14.60,14.60,14.60,99.90,892678,33,19952,-74
2020-05-25 19:34:08,14.70,14.70,14.70,99.90,895483,33,19969,-72
2020-05-25 19:34:42,14.60,14.60,14.60,99.90,895372,33,20324,-72
2020-05-25 19:35:13,14.60,14.60,14.60,99.90,895273,33,19954,-73
2020-05-25 19:35:48,14.60,14.60,14.60,99.90,894949,33,19947,-72
2020-05-25 19:36:20,14.60,14.60,14.60,99.90,895521,33,19951,-73
2020-05-25 19:36:52,14.60,14.60,14.60,99.90,895275,33,19927,-71
2020-05-25 19:37:23,14.50,14.50,14.50,99.90,894178,33,19939,-73
2020-05-25 19:37:56,14.50,14.50,14.50,99.90,891966,33,20346,-73
2020-05-25 19:38:34,14.50,14.50,14.50,99.90,892787,33,19950,-73
2020-05-25 19:39:06,14.50,14.50,14.50,99.90,894454,33,19943,-72
2020-05-25 19:39:38,14.50,14.50,14.50,99.90,898396,33,19931,-73
2020-05-25 19:40:08,14.40,14.40,14.40,99.90,898395,33,19947,-75
2020-05-25 19:40:41,14.40,14.40,14.40,99.90,898549,33,20334,-74
2020-05-25 19:41:14,14.40,14.40,14.40,99.90,896983,33,19935,-73
2020-05-25 19:41:46,14.40,14.40,14.40,99.90,892586,33,19978,-72
2020-05-25 19:42:27,14.40,14.40,14.40,99.90,892655,33,19941,-74
2020-05-25 19:43:00,14.40,14.40,14.40,99.90,892741,33,19952,-73
2020-05-25 19:43:31,14.40,14.40,14.40,99.90,891025,33,20038,-73
2020-05-25 19:44:05,14.40,14.40,14.40,99.90,890956,33,19937,-74
2020-05-25 19:44:36,14.40,14.40,14.40,99.90,892769,33,20078,-74
2020-05-25 19:45:12,14.30,14.30,14.30,99.90,889488,33,20027,-73
2020-05-25 19:45:45,14.30,14.30,14.30,99.90,891873,33,19936,-74
2020-05-25 19:46:18,14.30,14.30,14.30,99.90,892267,33,19943,-72
2020-05-25 19:46:50,14.30,14.30,14.30,99.90,892883,33,20014,-74
2020-05-25 19:47:22,14.30,14.30,14.30,99.90,891886,33,19955,-74
2020-05-25 19:47:54,14.30,14.30,14.30,99.90,890860,33,19944,-74
2020-05-25 19:48:29,14.30,14.30,14.30,99.90,893371,33,19944,-72
2020-05-25 19:49:04,14.30,14.30,14.30,99.90,890180,33,19932,-73
2020-05-25 19:49:38,14.30,14.30,14.30,99.90,892026,33,19944,-76
2020-05-25 19:50:11,14.30,14.30,14.30,99.90,892317,33,20396,-74
2020-05-25 19:50:47,14.20,14.20,14.20,99.90,893061,33,19979,-72
2020-05-25 19:51:21,14.30,14.30,14.30,99.90,893847,33,19990,-72
2020-05-25 19:51:52,14.30,14.30,14.30,99.90,892221,33,20059,-72
2020-05-25 19:52:25,14.30,14.30,14.30,99.90,892122,33,19940,-71
2020-05-25 19:52:56,14.20,14.20,14.20,99.90,894561,33,19956,-74
2020-05-25 19:53:28,14.20,14.20,14.20,99.90,895286,33,19939,-73
2020-05-25 19:54:00,14.20,14.20,14.20,99.90,895040,33,19947,-74
2020-05-25 19:54:31,14.20,14.20,14.20,99.90,894748,33,19940,-74
2020-05-25 19:55:04,14.20,14.20,14.20,99.90,892794,33,19947,-73
2020-05-25 19:55:38,14.20,14.20,14.20,99.90,891967,33,19944,-73
2020-05-25 19:56:30,14.20,14.20,14.20,99.90,892474,33,19939,-72
2020-05-25 19:57:05,14.20,14.20,14.20,99.90,892441,33,19939,-74
2020-05-25 19:57:46,14.20,14.20,14.20,99.90,892378,33,20350,-74
2020-05-25 19:58:17,14.20,14.20,14.20,99.90,892720,33,20267,-74
2020-05-25 19:58:49,14.20,14.20,14.20,99.90,889562,33,20018,-74
2020-05-25 19:59:21,14.20,14.20,14.20,99.90,891853,33,20317,-73
2020-05-25 19:59:52,14.20,14.20,14.20,99.90,893077,33,20022,-73
2020-05-25 20:00:24,14.20,14.20,14.20,99.90,895549,33,19942,-74
2020-05-25 20:01:00,14.20,14.20,14.20,99.90,894260,33,20295,-74
2020-05-25 20:01:38,14.10,14.10,14.10,99.90,892577,33,19951,-75
2020-05-25 20:02:12,14.10,14.10,14.10,99.90,889575,33,19983,-75
2020-05-25 20:02:43,14.10,14.10,14.10,99.90,890822,33,19936,-73
2020-05-25 20:03:19,14.10,14.10,14.10,99.90,895643,33,19971,-73
2020-05-25 20:03:52,14.10,14.10,14.10,99.90,898161,33,19966,-73
2020-05-25 20:04:26,14.10,14.10,14.10,99.90,898463,33,20405,-74
2020-05-25 20:04:57,14.10,14.10,14.10,99.90,897364,33,19981,-73
2020-05-25 20:05:32,14.10,14.10,14.10,99.90,894574,33,19931,-75
2020-05-25 20:06:04,14.10,14.10,14.10,99.90,894783,33,19932,-73
2020-05-25 20:06:37,14.10,14.10,14.10,99.90,894605,33,19992,-73
2020-05-25 20:07:09,14.10,14.10,14.10,99.90,894649,33,20037,-72
2020-05-25 20:07:47,14.00,14.00,14.00,99.90,895311,33,19998,-72
2020-05-25 20:08:24,14.00,14.00,14.00,99.90,895538,33,20221,-74
2020-05-25 20:08:58,14.00,14.00,14.00,99.90,892020,33,20028,-73
2020-05-25 20:09:33,14.00,14.00,14.00,99.90,891974,33,19968,-74
2020-05-25 20:10:04,14.00,14.00,14.00,99.90,892193,33,19944,-72
2020-05-25 20:10:37,14.00,14.00,14.00,99.90,893381,33,19958,-74
2020-05-25 20:11:13,14.00,14.00,14.00,99.90,894298,33,19967,-73
2020-05-25 20:11:46,14.00,14.00,14.00,99.90,896271,33,19955,-73
2020-05-25 20:12:18,13.90,13.90,13.90,99.90,897787,33,20323,-73
2020-05-25 20:12:49,13.90,13.90,13.90,99.90,897813,33,20058,-74
2020-05-25 20:13:21,14.00,14.00,14.00,99.90,894998,33,19940,-74
2020-05-25 20:13:52,13.90,13.90,13.90,99.90,894823,33,19939,-73
2020-05-25 20:14:25,13.90,13.90,13.90,99.90,892415,33,19986,-72
2020-05-25 20:14:56,13.90,13.90,13.90,99.90,892467,33,19939,-74
2020-05-25 20:15:28,13.90,13.90,13.90,99.90,891683,33,19948,-74
2020-05-25 20:16:02,13.90,13.90,13.90,99.90,891116,33,19951,-73
2020-05-25 20:16:34,13.90,13.90,13.90,99.90,890752,33,20368,-73
2020-05-25 20:17:06,13.90,13.90,13.90,99.90,894104,33,20323,-72
2020-05-25 20:17:38,13.80,13.80,13.80,99.90,895132,33,20286,-72
2020-05-25 20:18:09,13.80,13.80,13.80,99.90,895548,33,19944,-73
2020-05-25 20:18:41,13.80,13.80,13.80,99.90,892552,33,19936,-72
2020-05-25 20:19:12,13.80,13.80,13.80,99.90,892399,33,20354,-73
2020-05-25 20:19:43,13.80,13.80,13.80,99.90,892101,33,19978,-74
2020-05-25 20:20:17,13.80,13.80,13.80,99.90,892407,33,20358,-74
2020-05-25 20:20:50,13.80,13.80,13.80,99.90,892345,33,19954,-73
2020-05-25 20:21:22,13.80,13.80,13.80,99.90,892580,33,20244,-73
2020-05-25 20:21:54,13.80,13.80,13.80,99.90,892279,33,20007,-74
2020-05-25 20:22:26,13.80,13.80,13.80,99.90,892686,33,19943,-73
2020-05-25 20:23:01,13.70,13.70,13.70,99.90,892737,33,19988,-74
2020-05-25 20:23:32,13.70,13.70,13.70,99.90,892346,33,20026,-73
2020-05-25 20:24:09,13.70,13.70,13.70,99.90,892507,33,19950,-74
2020-05-25 20:24:44,13.70,13.70,13.70,99.90,892468,33,20283,-73
2020-05-25 20:25:17,13.70,13.70,13.70,99.90,892276,33,20054,-73
2020-05-25 20:25:48,13.60,13.60,13.60,99.90,891922,33,20327,-72
2020-05-25 20:26:20,13.60,13.60,13.60,99.90,892091,33,19954,-73
2020-05-25 20:26:58,13.60,13.60,13.60,99.90,892365,33,19936,-73
2020-05-25 20:27:34,13.60,13.60,13.60,99.90,892290,33,19998,-73
2020-05-25 20:28:07,13.60,13.60,13.60,99.90,892027,33,19994,-75
2020-05-25 20:28:43,13.60,13.60,13.60,99.90,891994,33,19944,-74
2020-05-25 20:29:14,13.60,13.60,13.60,99.90,892466,33,19963,-72
2020-05-25 20:29:47,13.60,13.60,13.60,99.90,892289,33,19935,-74
2020-05-25 20:30:18,13.60,13.60,13.60,99.90,892197,33,19995,-73
2020-05-25 20:30:52,13.50,13.50,13.50,99.90,890580,33,19947,-74
2020-05-25 20:31:24,13.50,13.50,13.50,99.90,892028,33,19991,-73
2020-05-25 20:31:58,13.50,13.50,13.50,99.90,892096,33,19967,-73
2020-05-25 20:32:34,13.50,13.50,13.50,99.90,889555,33,19988,-73
2020-05-25 20:33:06,13.50,13.50,13.50,99.90,891675,33,19954,-74
2020-05-25 20:33:38,13.50,13.50,13.50,99.90,892138,33,19952,-72
2020-05-25 20:34:27,13.40,13.40,13.40,99.90,892420,33,19936,-73
2020-05-25 20:35:04,13.40,13.40,13.40,99.90,892392,33,19946,-74
2020-05-25 20:35:40,13.40,13.40,13.40,99.90,891808,33,19946,-73
2020-05-25 20:36:14,13.40,13.40,13.40,99.90,891743,33,20264,-74
2020-05-25 20:36:55,13.40,13.40,13.40,99.90,891894,33,20301,-72
2020-05-25 20:37:29,13.30,13.30,13.30,99.90,892246,33,19940,-75
2020-05-25 20:38:01,13.30,13.30,13.30,99.90,892553,33,19940,-73
2020-05-25 20:38:32,13.30,13.30,13.30,99.90,892367,33,20263,-74
2020-05-25 20:39:04,13.30,13.30,13.30,99.90,892608,33,19936,-74
2020-05-25 20:39:36,13.30,13.30,13.30,99.90,892050,33,19956,-72
2020-05-25 20:40:08,13.30,13.30,13.30,99.90,892602,33,19932,-72
2020-05-25 20:40:40,13.30,13.30,13.30,99.90,892351,33,19944,-74
2020-05-25 20:41:13,13.30,13.30,13.30,99.90,892599,33,20438,-72
2020-05-25 20:41:48,13.30,13.30,13.30,99.90,892051,33,19957,-74
2020-05-25 20:42:20,13.20,13.20,13.20,99.90,892480,33,20327,-73
2020-05-25 20:42:52,13.20,13.20,13.20,99.90,895100,33,19936,-74
2020-05-25 20:43:24,13.20,13.20,13.20,99.90,894457,33,20363,-72
2020-05-25 20:43:56,13.20,13.20,13.20,99.90,894576,33,19943,-73
2020-05-25 20:44:28,13.20,13.20,13.20,99.90,894330,33,19962,-72
2020-05-25 20:45:00,13.20,13.20,13.20,99.90,892269,33,19940,-74
2020-05-25 20:45:32,13.20,13.20,13.20,99.90,890394,33,19988,-72
2020-05-25 20:46:05,13.20,13.20,13.20,99.90,894803,33,19939,-72
2020-05-25 20:46:45,13.20,13.20,13.20,99.90,892040,33,19940,-72
2020-05-25 20:47:19,13.20,13.20,13.20,99.90,892139,33,19952,-73
2020-05-25 20:47:51,13.20,13.20,13.20,99.90,889911,33,19940,-74
2020-05-25 20:48:23,13.20,13.20,13.20,99.90,891848,33,20002,-73
2020-05-25 20:48:55,13.10,13.10,13.10,99.90,892013,33,20307,-74
2020-05-25 20:49:27,13.10,13.10,13.10,99.90,892210,33,19953,-73
2020-05-25 20:49:58,13.10,13.10,13.10,99.90,891439,33,19959,-74
2020-05-25 20:50:30,13.10,13.10,13.10,99.90,890243,33,20249,-74
2020-05-25 20:51:05,13.10,13.10,13.10,99.90,895094,33,19943,-73
2020-05-25 20:51:37,13.10,13.10,13.10,99.90,895120,33,19987,-74
2020-05-25 20:52:14,13.00,13.00,13.00,99.90,895043,33,19936,-74
2020-05-25 20:52:45,13.00,13.00,13.00,99.90,892656,33,19943,-73
2020-05-25 20:53:34,13.00,13.00,13.00,99.90,892559,33,19970,-74
2020-05-25 20:54:14,13.00,13.00,13.00,99.90,892030,33,19936,-74
2020-05-25 20:54:45,13.00,13.00,13.00,99.90,892396,33,19950,-73
2020-05-25 20:55:16,13.00,13.00,13.00,99.90,892496,33,19936,-74
2020-05-25 20:55:54,13.00,13.00,13.00,99.90,891617,33,19966,-72
2020-05-25 20:56:27,13.00,13.00,13.00,99.90,892398,33,19935,-74
2020-05-25 20:56:58,13.00,13.00,13.00,99.90,892416,33,20346,-74
2020-05-25 20:57:30,13.00,13.00,13.00,99.90,894832,33,19965,-73
2020-05-25 20:58:02,13.00,13.00,13.00,99.90,895619,33,20000,-73
2020-05-25 20:58:38,13.00,13.00,13.00,99.90,895279,33,20339,-72
2020-05-25 20:59:12,13.00,13.00,13.00,99.90,894157,33,19942,-73
2020-05-25 20:59:46,12.90,12.90,12.90,99.90,891643,33,21365,-74
2020-05-25 21:00:21,12.90,12.90,12.90,99.90,894652,33,20241,-73
2020-05-25 21:01:08,12.90,12.90,12.90,99.90,894912,33,19946,-73
2020-05-25 21:01:42,12.90,12.90,12.90,99.90,895098,33,19943,-72
2020-05-25 21:02:16,12.90,12.90,12.90,99.90,892085,33,19987,-73
2020-05-25 21:02:49,12.90,12.90,12.90,99.90,892458,33,19976,-73
2020-05-25 21:03:22,12.90,12.90,12.90,99.90,892359,33,20287,-73
2020-05-25 21:03:54,12.90,12.90,12.90,99.90,892527,33,19963,-73
2020-05-25 21:04:26,12.90,12.90,12.90,99.90,892574,33,20336,-73
2020-05-25 21:04:58,12.90,12.90,12.90,99.90,892713,33,19952,-74
2020-05-25 21:05:32,12.90,12.90,12.90,99.90,892251,33,20364,-73
2020-05-25 21:06:23,12.90,12.90,12.90,99.90,892824,33,20580,-73
2020-05-25 21:07:05,12.80,12.80,12.80,99.90,891575,33,19996,-73
2020-05-25 21:07:44,12.80,12.80,12.80,99.90,892755,33,19984,-73
2020-05-25 21:08:34,12.80,12.80,12.80,99.90,893045,33,19944,-73
2020-05-25 21:09:26,12.90,12.90,12.90,99.90,890797,33,19984,-74
2020-05-25 21:10:21,12.90,12.90,12.90,99.90,892662,33,19936,-74
2020-05-25 21:11:02,12.90,12.90,12.90,99.90,892991,33,19932,-75
2020-05-25 21:11:52,12.90,12.90,12.90,99.90,892640,33,20276,-73
2020-05-25 21:12:44,12.90,12.90,12.90,99.90,892854,33,19983,-71
2020-05-25 21:13:22,12.90,12.90,12.90,99.90,893011,33,19951,-75
2020-05-25 21:13:55,12.90,12.90,12.90,99.90,892820,33,19948,-75
2020-05-25 21:14:27,12.90,12.90,12.90,99.90,890917,33,19932,-74
2020-05-25 21:15:00,12.90,12.90,12.90,99.90,892878,33,19950,-74
2020-05-25 21:15:31,12.90,12.90,12.90,99.90,892585,33,19932,-74
2020-05-25 21:16:12,13.00,13.00,13.00,99.90,892528,33,19955,-74
2020-05-25 21:16:46,13.00,13.00,13.00,99.90,892933,33,19951,-74
2020-05-25 21:17:17,13.00,13.00,13.00,99.90,892677,33,19936,-73
2020-05-25 21:17:50,13.00,13.00,13.00,99.90,892795,33,20310,-74
2020-05-25 21:18:23,13.00,13.00,13.00,99.90,892805,33,19940,-75
2020-05-25 21:18:55,13.00,13.00,13.00,99.90,892956,33,20440,-74
2020-05-25 21:19:28,13.00,13.00,13.00,99.90,890856,33,19962,-75
2020-05-25 21:20:08,13.10,13.10,13.10,99.90,892782,33,19954,-75
2020-05-25 21:20:40,13.10,13.10,13.10,99.90,892970,33,19955,-74
2020-05-25 21:21:14,13.10,13.10,13.10,99.90,892591,33,19936,-73
2020-05-25 21:21:47,13.10,13.10,13.10,99.90,892826,33,19936,-75
2020-05-25 21:22:18,13.10,13.10,13.10,99.90,892888,33,19940,-74
2020-05-25 21:22:52,13.20,13.20,13.20,99.90,892639,33,19950,-75
2020-05-25 21:23:22,13.20,13.20,13.20,99.90,892780,33,19950,-75
2020-05-25 21:23:56,13.20,13.20,13.20,99.90,892211,33,20055,-72
2020-05-25 21:24:27,13.20,13.20,13.20,99.90,891062,33,19948,-72
2020-05-25 21:25:00,13.20,13.20,13.20,99.90,892907,33,19940,-74
2020-05-25 21:25:31,13.20,13.20,13.20,99.90,892510,33,19948,-74
2020-05-25 21:26:04,13.20,13.20,13.20,99.90,892387,33,19982,-74
2020-05-25 21:26:37,13.20,13.20,13.20,99.90,892896,33,19964,-74
2020-05-25 21:27:10,13.30,13.30,13.30,99.90,892580,33,20272,-71
2020-05-25 21:27:41,13.30,13.30,13.30,99.90,892535,33,19951,-73
2020-05-25 21:28:13,13.20,13.20,13.20,99.90,892837,33,19940,-73
2020-05-25 21:28:45,13.20,13.20,13.20,99.90,892531,33,19954,-76
2020-05-25 21:29:21,13.30,13.30,13.30,99.90,892758,33,19980,-73
2020-05-25 21:29:53,13.30,13.30,13.30,99.90,892612,33,19980,-73
2020-05-25 21:30:25,13.30,13.30,13.30,99.90,892654,33,20639,-75
2020-05-25 21:30:58,13.30,13.30,13.30,99.90,894904,33,20300,-73
2020-05-25 21:31:33,13.30,13.30,13.30,99.90,895649,33,19987,-72
2020-05-25 21:32:08,13.30,13.30,13.30,99.90,895670,33,19975,-74
2020-05-25 21:32:42,13.30,13.30,13.30,99.90,894029,33,20283,-74
2020-05-25 21:33:16,13.30,13.30,13.30,99.90,890926,33,19950,-74
2020-05-25 21:33:48,13.30,13.30,13.30,99.90,892644,33,19982,-73
2020-05-25 21:34:20,13.20,13.20,13.20,99.90,892838,33,19948,-74
2020-05-25 21:34:52,13.20,13.20,13.20,99.90,892570,33,20330,-74
2020-05-25 21:35:23,13.20,13.20,13.20,99.90,892295,33,19960,-73
2020-05-25 21:35:58,13.20,13.20,13.20,99.90,892543,33,19956,-74
2020-05-25 21:36:36,13.20,13.20,13.20,99.90,895114,33,20264,-72
2020-05-25 21:37:10,13.20,13.20,13.20,99.90,895339,33,20326,-74
2020-05-25 21:37:45,13.20,13.20,13.20,99.90,893573,33,19948,-74
2020-05-25 21:38:19,13.20,13.20,13.20,99.90,894382,33,19951,-72
2020-05-25 21:38:50,13.20,13.20,13.20,99.90,892788,33,20302,-74
2020-05-25 21:39:26,13.20,13.20,13.20,99.90,892812,33,19938,-73
2020-05-25 21:40:00,13.20,13.20,13.20,99.90,892612,33,20356,-73
2020-05-25 21:40:35,13.20,13.20,13.20,99.90,892509,33,19936,-74
2020-05-25 21:41:08,13.20,13.20,13.20,99.90,892505,33,20317,-74
2020-05-25 21:41:43,13.10,13.10,13.10,99.90,892590,33,19946,-75
2020-05-25 21:42:15,13.10,13.10,13.10,99.90,892362,33,19939,-74
2020-05-25 21:42:51,13.10,13.10,13.10,99.90,892638,33,19932,-74
2020-05-25 21:43:25,13.10,13.10,13.10,99.90,892904,33,19947,-75
2020-05-25 21:43:58,13.10,13.10,13.10,99.90,892450,33,19966,-74
2020-05-25 21:44:31,13.10,13.10,13.10,99.90,892392,33,19982,-74
2020-05-25 21:45:08,13.10,13.10,13.10,99.90,892613,33,19943,-73
2020-05-25 21:45:41,13.00,13.00,13.00,99.90,892034,33,19936,-73
2020-05-25 21:46:14,13.00,13.00,13.00,99.90,892530,33,19952,-75
2020-05-25 21:46:48,13.00,13.00,13.00,99.90,892750,33,19969,-76
2020-05-25 21:47:19,13.00,13.00,13.00,99.90,892757,33,19995,-74
2020-05-25 21:47:52,13.00,13.00,13.00,99.90,892792,33,19959,-72
2020-05-25 21:48:26,13.00,13.00,13.00,99.90,892305,33,19956,-73
2020-05-25 21:48:58,13.00,13.00,13.00,99.90,892629,33,19958,-73
2020-05-25 21:49:32,13.00,13.00,13.00,99.90,895275,33,19942,-74
2020-05-25 21:50:05,13.00,13.00,13.00,99.90,895546,33,19940,-74
2020-05-25 21:50:42,13.00,13.00,13.00,99.90,895579,33,19981,-73
2020-05-25 21:51:17,13.00,13.00,13.00,99.90,892752,33,20569,-73
2020-05-25 21:51:51,12.90,12.90,12.90,99.90,890985,33,19932,-75
2020-05-25 21:52:23,12.90,12.90,12.90,99.90,892668,33,19955,-72
2020-05-25 21:52:55,12.90,12.90,12.90,99.90,892967,33,19975,-75
2020-05-25 21:53:31,12.90,12.90,12.90,99.90,892767,33,19986,-72
2020-05-25 21:54:06,12.90,12.90,12.90,99.90,892845,33,19932,-73
2020-05-25 21:54:43,12.90,12.90,12.90,99.90,895472,33,20073,-72
2020-05-25 21:55:19,12.90,12.90,12.90,99.90,895405,33,20382,-72
2020-05-25 21:55:51,12.90,12.90,12.90,99.90,895020,33,20324,-72
2020-05-25 21:56:24,12.90,12.90,12.90,99.90,894343,33,20275,-74
2020-05-25 21:56:58,12.90,12.90,12.90,99.90,892456,33,19955,-75
2020-05-25 21:57:33,12.90,12.90,12.90,99.90,892444,33,19952,-73
2020-05-25 21:58:09,12.90,12.90,12.90,99.90,892382,33,19955,-73
2020-05-25 21:58:42,12.90,12.90,12.90,99.90,892611,33,19928,-74
2020-05-25 21:59:13,12.90,12.90,12.90,99.90,892235,33,19932,-73
2020-05-25 21:59:45,12.90,12.90,12.90,99.90,892066,33,20067,-73
2020-05-25 22:00:23,12.80,12.80,12.80,99.90,892346,33,19931,-74
2020-05-25 22:01:00,12.80,12.80,12.80,99.90,892865,33,19980,-75
2020-05-25 22:01:33,12.80,12.80,12.80,99.90,892787,33,19940,-74
2020-05-25 22:02:14,12.80,12.80,12.80,99.90,891368,33,19955,-72
2020-05-25 22:02:47,12.80,12.80,12.80,99.90,892435,33,19956,-73
2020-05-25 22:03:20,12.80,12.80,12.80,99.90,892677,33,19936,-74
2020-05-25 22:03:54,12.80,12.80,12.80,99.90,892245,33,19975,-75
2020-05-25 22:04:29,12.80,12.80,12.80,99.90,892555,33,20347,-72
2020-05-25 22:05:06,12.80,12.80,12.80,99.90,892532,33,19980,-73
2020-05-25 22:05:41,12.80,12.80,12.80,99.90,893670,33,19940,-72
2020-05-25 22:06:17,12.80,12.80,12.80,99.90,895537,33,19939,-73
2020-05-25 22:06:52,12.80,12.80,12.80,99.90,893676,33,19942,-75
2020-05-25 22:07:31,12.80,12.80,12.80,99.90,892203,33,19987,-71
2020-05-25 22:08:05,12.80,12.80,12.80,99.90,892661,33,19974,-72
2020-05-25 22:08:37,12.80,12.80,12.80,99.90,892672,33,20019,-72
2020-05-25 22:09:24,12.70,12.70,12.70,99.90,891000,33,20007,-75
2020-05-25 22:09:57,12.70,12.70,12.70,99.90,891916,33,19944,-73
2020-05-25 22:10:31,12.70,12.70,12.70,99.90,890589,33,19937,-73
2020-05-25 22:11:08,12.70,12.70,12.70,99.90,892733,33,19963,-74
2020-05-25 22:11:45,12.70,12.70,12.70,99.90,892577,33,19943,-74
2020-05-25 22:12:20,12.70,12.70,12.70,99.90,892766,33,20351,-74
2020-05-25 22:12:53,12.70,12.70,12.70,99.90,892807,33,20278,-73
2020-05-25 22:13:24,12.60,12.60,12.60,99.90,892896,33,19962,-73
2020-05-25 22:13:58,12.60,12.60,12.60,99.90,892216,33,19947,-72
2020-05-25 22:14:30,12.60,12.60,12.60,99.90,890979,33,19936,-74
2020-05-25 22:15:04,12.60,12.60,12.60,99.90,892296,33,19992,-73
2020-05-25 22:15:40,12.60,12.60,12.60,99.90,894448,33,20022,-72
2020-05-25 22:16:25,12.60,12.60,12.60,99.90,893811,33,19932,-72
2020-05-25 22:17:06,12.60,12.60,12.60,99.90,895584,33,20636,-74
2020-05-25 22:17:45,12.60,12.60,12.60,99.90,892765,33,19948,-74
2020-05-25 22:18:23,12.60,12.60,12.60,99.90,891098,33,19988,-73
2020-05-25 22:18:56,12.60,12.60,12.60,99.90,893663,33,20389,-75
2020-05-25 22:19:34,12.50,12.50,12.50,99.90,893799,33,20344,-74
2020-05-25 22:20:09,12.50,12.50,12.50,99.90,895097,33,19944,-75
2020-05-25 22:20:40,12.50,12.50,12.50,99.90,893157,33,20323,-74
2020-05-25 22:21:12,12.50,12.50,12.50,99.90,892800,33,20320,-74
2020-05-25 22:21:46,12.50,12.50,12.50,99.90,892388,33,20276,-73
2020-05-25 22:22:18,12.50,12.50,12.50,99.90,892714,33,19982,-73
2020-05-25 22:22:51,12.50,12.50,12.50,99.90,890667,33,19941,-73
2020-05-25 22:23:22,12.50,12.50,12.50,99.90,892423,33,20025,-73
2020-05-25 22:23:58,12.50,12.50,12.50,99.90,892332,33,19948,-72
2020-05-25 22:24:30,12.50,12.50,12.50,99.90,891736,33,19935,-73
2020-05-25 22:25:01,12.40,12.40,12.40,99.90,892350,33,20353,-74
2020-05-25 22:25:32,12.40,12.40,12.40,99.90,892502,33,19947,-75
2020-05-25 22:26:03,12.40,12.40,12.40,99.90,892574,33,19940,-73
2020-05-25 22:26:34,12.40,12.40,12.40,99.90,892637,33,19980,-74
2020-05-25 22:27:07,12.50,12.50,12.50,99.90,892600,33,19990,-75
2020-05-25 22:27:42,12.40,12.40,12.40,99.90,895387,33,20324,-74
2020-05-25 22:28:16,12.40,12.40,12.40,99.90,895434,33,19975,-75
2020-05-25 22:28:48,12.40,12.40,12.40,99.90,895384,33,19954,-74
2020-05-25 22:29:21,12.40,12.40,12.40,99.90,893720,33,20357,-74
2020-05-25 22:30:05,12.40,12.40,12.40,99.90,891793,33,19951,-74
2020-05-25 22:30:47,12.40,12.40,12.40,99.90,892765,33,19998,-74
2020-05-25 22:31:29,12.40,12.40,12.40,99.90,891832,33,19932,-73
2020-05-25 22:32:25,12.40,12.40,12.40,99.90,892316,33,20319,-74
2020-05-25 22:33:19,12.40,12.40,12.40,99.90,891633,33,20306,-73
2020-05-25 22:34:00,12.30,12.30,12.30,99.90,892745,33,19955,-73
2020-05-25 22:34:41,12.30,12.30,12.30,99.90,892813,33,19932,-74
2020-05-25 22:35:23,12.30,12.30,12.30,99.90,892691,33,20316,-73
2020-05-25 22:36:16,12.30,12.30,12.30,99.90,892505,33,19988,-74
2020-05-25 22:37:08,12.30,12.30,12.30,99.90,892697,33,19955,-74
2020-05-25 22:38:10,12.30,12.30,12.30,99.90,890810,33,19944,-72
2020-05-25 22:39:24,12.30,12.30,12.30,99.90,887271,33,19940,-73
2020-05-25 22:40:15,12.30,12.30,12.30,99.90,893251,33,20566,-71
2020-05-25 22:41:08,12.30,12.30,12.30,99.90,893910,33,19940,-74
2020-05-25 22:41:59,12.30,12.30,12.30,99.90,893168,33,19968,-73
2020-05-25 22:42:41,12.30,12.30,12.30,99.90,896928,33,19959,-75
2020-05-25 22:43:22,12.30,12.30,12.30,99.90,897171,33,20081,-74
2020-05-25 22:43:59,12.30,12.30,12.30,99.90,896849,33,20282,-76
2020-05-25 22:44:47,12.30,12.30,12.30,99.90,894494,33,20041,-74
2020-05-25 22:45:22,12.30,12.30,12.30,99.90,894894,33,20670,-74
2020-05-25 22:46:17,12.30,12.30,12.30,99.90,893449,33,19932,-75
2020-05-25 22:46:56,12.30,12.30,12.30,99.90,892756,33,20314,-73
2020-05-25 22:47:50,12.30,12.30,12.30,99.90,895239,33,19998,-73
2020-05-25 22:48:27,12.30,12.30,12.30,99.90,894883,33,20046,-74
2020-05-25 22:49:01,12.30,12.30,12.30,99.90,897782,33,19943,-73
2020-05-25 22:49:42,12.20,12.20,12.20,99.90,895093,33,19951,-74
2020-05-25 22:50:23,12.20,12.20,12.20,99.90,898159,33,20409,-73
2020-05-25 22:51:00,12.20,12.20,12.20,99.90,895766,33,19954,-73
2020-05-25 22:51:56,12.30,12.30,12.30,99.90,896548,33,19947,-74
2020-05-25 22:52:30,12.20,12.20,12.20,99.90,894692,33,20359,-73
2020-05-25 22:53:21,12.20,12.20,12.20,99.90,892898,33,19940,-73
2020-05-25 22:53:59,12.20,12.20,12.20,99.90,895802,33,19939,-74
2020-05-25 22:54:49,12.20,12.20,12.20,99.90,893820,33,19932,-74
2020-05-25 22:55:40,12.20,12.20,12.20,99.90,892939,33,19932,-74
2020-05-25 22:56:32,12.20,12.20,12.20,99.90,892658,33,20324,-74
2020-05-25 22:57:27,12.20,12.20,12.20,99.90,892847,33,19931,-73
2020-05-25 22:58:18,12.20,12.20,12.20,99.90,892427,33,20362,-74
2020-05-25 22:59:10,12.20,12.20,12.20,99.90,892863,33,20260,-75
2020-05-25 23:00:21,12.20,12.20,12.20,99.90,892659,33,19939,-74
2020-05-25 23:00:59,12.20,12.20,12.20,99.90,889184,33,19936,-74
2020-05-25 23:01:48,12.20,12.20,12.20,99.90,886472,33,19968,-75
2020-05-25 23:02:22,12.20,12.20,12.20,99.90,889768,33,19952,-73
2020-05-25 23:03:16,12.20,12.20,12.20,99.90,889515,33,20275,-74
2020-05-25 23:04:09,12.20,12.20,12.20,99.90,889894,33,19932,-73
2020-05-25 23:04:58,12.20,12.20,12.20,99.90,891335,33,20007,-73
2020-05-25 23:05:31,12.20,12.20,12.20,99.90,892044,33,19945,-74
2020-05-25 23:06:09,12.20,12.20,12.20,99.90,892692,33,19932,-75
2020-05-25 23:07:05,12.20,12.20,12.20,99.90,892789,33,19999,-75
2020-05-25 23:07:43,12.20,12.20,12.20,99.90,890427,33,19955,-74
2020-05-25 23:08:16,12.20,12.20,12.20,99.90,892433,33,19932,-74
2020-05-25 23:08:49,12.30,12.30,12.30,99.90,892140,33,20312,-73
2020-05-25 23:09:23,12.30,12.30,12.30,99.90,890822,33,60462,-75
2020-05-25 23:09:57,12.30,12.30,12.30,99.90,895183,33,20344,-75
2020-05-25 23:10:34,12.30,12.30,12.30,99.90,895229,33,20364,-73
2020-05-25 23:11:09,12.30,12.30,12.30,99.90,895473,33,20343,-74
2020-05-25 23:11:46,12.30,12.30,12.30,99.90,893682,33,19966,-72
2020-05-25 23:12:22,12.30,12.30,12.30,99.90,892313,33,19956,-75
2020-05-25 23:12:57,12.30,12.30,12.30,99.90,892824,33,19962,-74
2020-05-25 23:13:32,12.40,12.40,12.40,99.90,892923,33,19935,-73
2020-05-25 23:14:07,12.30,12.30,12.30,99.90,892203,33,19950,-75
2020-05-25 23:14:39,12.30,12.30,12.30,99.90,892567,33,20290,-74
2020-05-25 23:15:18,12.40,12.40,12.40,99.90,893385,33,19940,-73
2020-05-25 23:16:06,12.40,12.40,12.40,99.90,893976,33,19982,-75
2020-05-25 23:16:48,12.40,12.40,12.40,99.90,894624,33,20065,-75
2020-05-25 23:17:20,12.50,12.50,12.50,99.90,892582,33,19936,-74
2020-05-25 23:18:00,12.50,12.50,12.50,99.90,890788,33,20309,-73
2020-05-25 23:18:33,12.50,12.50,12.50,99.90,892350,33,19952,-73
2020-05-25 23:19:04,12.50,12.50,12.50,99.90,892571,33,19955,-74
2020-05-25 23:19:37,12.50,12.50,12.50,99.90,891720,33,19940,-74
2020-05-25 23:20:29,12.50,12.50,12.50,99.90,891669,33,19940,-72
2020-05-25 23:21:04,12.50,12.50,12.50,99.90,890175,33,19944,-73
2020-05-25 23:21:43,12.50,12.50,12.50,99.90,892680,33,19944,-74
2020-05-25 23:22:15,12.50,12.50,12.50,99.90,889555,33,19940,-75
2020-05-25 23:22:50,12.50,12.50,12.50,99.90,891708,33,20299,-74
2020-05-25 23:23:23,12.50,12.50,12.50,99.90,892683,33,20386,-75
2020-05-25 23:23:55,12.50,12.50,12.50,99.90,890629,33,19956,-74
2020-05-25 23:24:28,12.60,12.60,12.60,99.90,892493,33,19954,-75
2020-05-25 23:25:08,12.50,12.50,12.50,99.90,892475,33,20035,-75
2020-05-25 23:25:40,12.50,12.50,12.50,99.90,892345,33,20297,-74
2020-05-25 23:26:19,12.50,12.50,12.50,99.90,890579,33,19940,-73
2020-05-25 23:26:52,12.50,12.50,12.50,99.90,892345,33,20381,-72
2020-05-25 23:27:26,12.50,12.50,12.50,99.90,891863,33,20340,-73
2020-05-25 23:28:03,12.50,12.50,12.50,99.90,892034,33,19940,-74
2020-05-25 23:28:35,12.50,12.50,12.50,99.90,890646,33,20016,-75
2020-05-25 23:29:06,12.50,12.50,12.50,99.90,892182,33,19944,-75
2020-05-25 23:29:38,12.50,12.50,12.50,99.90,892422,33,19992,-73
2020-05-25 23:30:14,12.50,12.50,12.50,99.90,889506,33,19948,-74
2020-05-25 23:31:08,12.50,12.50,12.50,99.90,892130,33,19998,-75
2020-05-25 23:31:50,12.50,12.50,12.50,99.90,895213,33,19978,-73
2020-05-25 23:32:53,12.50,12.50,12.50,99.90,895463,33,19951,-74
2020-05-25 23:33:49,12.50,12.50,12.50,99.90,893995,33,19978,-74
2020-05-25 23:34:21,12.50,12.50,12.50,99.90,890871,33,19944,-73
2020-05-25 23:35:13,12.50,12.50,12.50,99.90,895149,33,19950,-73
2020-05-25 23:36:11,12.50,12.50,12.50,99.90,891853,33,19970,-74
2020-05-25 23:37:03,12.40,12.40,12.40,99.90,890335,33,20007,-73
2020-05-25 23:38:14,12.40,12.40,12.40,99.90,891226,33,20035,-74
2020-05-25 23:39:15,12.50,12.50,12.50,99.90,887015,33,19980,-73
2020-05-25 23:39:48,12.40,12.40,12.40,99.90,882637,33,20470,-73
2020-05-25 23:40:19,12.40,12.40,12.40,99.90,887101,33,20398,-74
2020-05-25 23:41:15,12.40,12.40,12.40,99.90,887057,33,19956,-76
2020-05-25 23:42:03,12.40,12.40,12.40,99.90,891753,33,19936,-73
2020-05-25 23:42:46,12.40,12.40,12.40,99.90,891105,33,19980,-73
2020-05-25 23:43:29,12.40,12.40,12.40,99.90,895109,33,19975,-75
2020-05-25 23:44:08,12.40,12.40,12.40,99.90,892313,33,19936,-73
2020-05-25 23:45:08,12.40,12.40,12.40,99.90,895346,33,19960,-74
2020-05-25 23:46:04,12.40,12.40,12.40,99.90,891596,33,20376,-74
2020-05-25 23:46:40,12.40,12.40,12.40,99.90,887412,33,20309,-75
2020-05-25 23:47:30,12.30,12.30,12.30,99.90,891473,33,20376,-75
2020-05-25 23:48:25,12.40,12.40,12.40,99.90,890354,33,20689,-73
2020-05-25 23:49:06,12.30,12.30,12.30,99.90,892538,33,19944,-73
2020-05-25 23:49:59,12.30,12.30,12.30,99.90,890549,33,20301,-73
2020-05-25 23:50:50,12.30,12.30,12.30,99.90,892099,33,19941,-74
2020-05-25 23:51:45,12.30,12.30,12.30,99.90,890194,33,19932,-74
2020-05-25 23:52:37,12.30,12.30,12.30,99.90,893605,33,19940,-74
2020-05-25 23:53:28,12.30,12.30,12.30,99.90,894571,33,19992,-74
2020-05-25 23:54:11,12.30,12.30,12.30,99.90,892127,33,19965,-75
2020-05-25 23:54:57,12.30,12.30,12.30,99.90,890683,33,19936,-73
2020-05-25 23:55:32,12.30,12.30,12.30,99.90,892098,33,20296,-73
2020-05-25 23:56:07,12.30,12.30,12.30,99.90,892462,33,19936,-75
2020-05-25 23:56:48,12.30,12.30,12.30,99.90,891070,33,20284,-73
2020-05-25 23:57:21,12.30,12.30,12.30,99.90,892652,33,20010,-75
2020-05-25 23:58:12,12.20,12.20,12.20,99.90,892632,33,19935,-72
2020-05-25 23:59:07,12.20,12.20,12.20,99.90,892660,33,19936,-75
2020-05-25 23:59:53,12.20,12.20,12.20,99.90,892705,33,19947,-74