2020-05-25 00:00:17,8.00,1.40,13.20,99.90,917303,32,20042,-65
2020-05-25 00:01:16,9.45,1.85,13.30,99.90,915820,32,20046,-64
2020-05-25 00:02:05,8.55,1.60,13.30,99.90,910578,32,20113,-68
2020-05-25 00:02:45,5.62,1.40,13.30,99.90,915896,32,20037,-66
2020-05-25 00:03:35,5.47,1.37,13.20,99.90,917386,32,20019,-62
2020-05-25 00:04:25,10.07,1.70,13.20,99.90,914238,32,20096,-63
2020-05-25 00:05:17,6.10,1.50,13.20,99.90,917371,32,20063,-64
2020-05-25 00:06:07,8.40,1.50,13.20,99.90,914040,32,20143,-63
2020-05-25 00:06:56,6.40,1.33,13.20,99.90,904720,32,20047,-60
2020-05-25 00:07:46,5.72,1.37,13.20,99.90,905527,32,20027,-63
2020-05-25 00:08:36,9.30,1.42,13.20,99.90,907938,32,20342,-63
2020-05-25 00:09:10,5.57,1.55,13.20,99.90,910627,32,20416,-66
2020-05-25 00:09:50,10.35,1.70,13.20,99.90,908995,32,20035,-67
2020-05-25 00:10:54,5.65,1.40,13.20,99.90,911050,32,20049,-63
2020-05-25 00:11:43,6.25,1.50,13.20,99.90,900803,32,20050,-67
2020-05-25 00:12:50,7.15,2.03,13.20,99.90,901475,32,20070,-62
2020-05-25 00:13:54,6.65,1.50,13.20,99.90,901416,32,20071,-64
2020-05-25 00:14:43,8.50,1.80,13.20,99.90,892429,33,20040,-66
2020-05-25 00:15:35,3.15,1.35,13.20,99.90,889362,33,20029,-66
2020-05-25 00:16:06,13.20,13.20,13.20,99.90,904596,32,20118,-61
2020-05-25 00:16:37,6.75,1.25,13.20,99.90,908876,32,20364,-64
2020-05-25 00:17:08,9.38,2.12,13.10,99.90,907929,32,20019,-63
2020-05-25 00:17:49,7.80,1.45,13.10,99.90,910240,32,20431,-68
2020-05-25 00:18:33,7.32,1.65,13.10,99.90,906396,32,20448,-66
2020-05-25 00:19:23,7.30,1.50,13.10,99.90,910321,32,20034,-62
2020-05-25 00:20:12,9.48,1.90,13.10,99.90,907921,32,20031,-65
2020-05-25 00:21:04,5.60,1.17,13.10,99.90,910520,32,20039,-63
2020-05-25 00:22:11,5.43,1.35,13.10,99.90,917250,32,20048,-65
2020-05-25 00:22:47,7.07,1.50,13.10,99.90,904508,32,20081,-62
2020-05-25 00:23:26,6.95,1.60,13.10,99.90,901377,32,20066,-63
2020-05-25 00:24:00,5.57,1.52,13.10,99.90,906702,32,20379,-64
2020-05-25 00:24:46,5.25,1.20,13.10,99.90,904550,32,20436,-64
2020-05-25 00:25:18,9.15,1.67,13.10,99.90,909384,32,20031,-64
2020-05-25 00:26:22,7.00,1.55,13.10,99.90,915675,32,20532,-64
2020-05-25 00:27:11,8.13,1.95,13.00,99.90,907566,32,20487,-64
2020-05-25 00:27:42,6.85,1.50,13.10,99.90,898322,33,20054,-66
2020-05-25 00:28:26,7.28,1.60,13.00,99.90,907080,32,20331,-67
2020-05-25 00:29:02,6.70,1.77,13.00,99.90,905301,32,20019,-65
2020-05-25 00:29:39,11.40,1.83,13.10,99.90,906616,32,20035,-66
2020-05-25 00:30:14,4.62,1.27,13.00,99.90,901710,32,20054,-67
2020-05-25 00:31:04,8.00,1.52,13.10,99.90,904705,32,20093,-66
2020-05-25 00:31:54,6.37,1.50,13.10,99.90,901716,32,20447,-63
2020-05-25 00:32:43,7.43,1.40,13.00,99.90,902556,32,20031,-66
2020-05-25 00:33:34,6.32,1.58,13.10,99.90,908218,32,20042,-68
2020-05-25 00:34:23,6.12,1.50,13.00,99.90,905097,32,20036,-67
2020-05-25 00:34:56,8.45,1.55,13.00,99.90,907798,32,20053,-63
2020-05-25 00:35:40,8.70,1.58,13.00,99.90,904072,32,20036,-63
2020-05-25 00:36:49,7.72,1.62,13.00,99.90,901562,32,20024,-67
2020-05-25 00:37:24,7.00,1.58,13.00,99.90,898013,33,20406,-64
2020-05-25 00:37:55,8.70,1.70,13.00,99.90,902229,32,20484,-69
2020-05-25 00:38:44,4.57,1.45,13.00,99.90,902817,32,20077,-67
2020-05-25 00:39:27,8.52,1.70,12.90,99.90,901266,32,20024,-61
2020-05-25 00:40:11,9.15,1.70,13.00,99.90,904554,32,20039,-65
2020-05-25 00:40:47,5.20,1.25,13.00,99.90,912434,32,20466,-70
2020-05-25 00:41:24,7.18,1.55,12.90,99.90,910812,32,20061,-65
2020-05-25 00:42:18,7.30,1.62,12.90,99.90,907298,32,20099,-67
2020-05-25 00:43:11,5.95,1.40,12.90,99.90,908786,32,20022,-63
2020-05-25 00:44:19,8.20,1.37,12.90,99.90,911272,32,20037,-64
2020-05-25 00:45:10,5.65,1.25,12.90,99.90,907579,32,20027,-64
2020-05-25 00:45:44,6.50,1.45,12.90,99.90,894814,33,20041,-65
2020-05-25 00:46:21,8.77,1.73,12.90,99.90,895223,33,20062,-62
2020-05-25 00:47:14,6.95,1.80,12.90,99.90,906800,32,20069,-67
2020-05-25 00:48:03,7.15,1.20,12.90,99.90,907649,32,20405,-69
2020-05-25 00:48:54,7.27,1.97,12.90,99.90,909609,32,20023,-66
2020-05-25 00:49:31,10.30,1.80,12.80,99.90,911636,32,20156,-64
2020-05-25 00:50:21,7.00,1.40,12.80,99.90,910974,32,20027,-61
2020-05-25 00:50:52,5.15,1.40,12.80,99.90,910654,32,20031,-65
2020-05-25 00:51:26,4.50,1.42,12.80,99.90,907763,32,20030,-63
2020-05-25 00:52:10,5.47,1.50,12.80,99.90,904159,32,20031,-63
2020-05-25 00:53:20,8.73,1.67,12.80,99.90,898398,33,20029,-63
2020-05-25 00:54:09,4.07,1.50,12.90,99.90,899156,32,20023,-62
2020-05-25 00:54:59,6.47,1.50,12.90,99.90,898084,33,20038,-62
2020-05-25 00:55:48,5.78,1.48,12.90,99.90,901436,32,20054,-64
2020-05-25 00:56:38,7.72,1.60,12.80,99.90,900941,32,20058,-71
2020-05-25 00:57:12,6.37,1.50,12.80,99.90,904095,32,20063,-67
2020-05-25 00:57:59,4.60,1.40,12.80,99.90,901342,32,20111,-65
2020-05-25 00:58:30,4.70,1.33,12.80,99.90,904508,32,20032,-66
2020-05-25 00:59:19,7.85,1.77,12.80,99.90,901068,32,20131,-66
2020-05-25 01:00:10,4.75,1.40,12.80,99.90,904153,32,20177,-60
2020-05-25 01:01:00,5.22,1.48,12.80,99.90,901258,32,20077,-65
2020-05-25 01:01:50,9.15,1.60,12.80,99.90,898264,33,20039,-66
2020-05-25 01:02:40,7.03,1.80,12.80,99.90,898318,33,20028,-61
2020-05-25 01:03:30,10.35,1.55,12.80,99.90,900377,33,20077,-62
2020-05-25 01:04:19,7.40,1.58,12.80,99.90,901118,33,20130,-66
2020-05-25 01:04:58,9.40,1.67,12.80,99.90,901002,32,20102,-67
2020-05-25 01:05:35,7.03,1.40,12.70,99.90,902915,32,20417,-65
2020-05-25 01:06:19,7.40,2.03,12.70,99.90,903256,32,20031,-64
2020-05-25 01:07:09,6.25,1.70,12.70,99.90,907350,32,20053,-63
2020-05-25 01:07:40,5.93,1.75,12.70,99.90,902233,32,20036,-66
2020-05-25 01:08:29,5.93,1.50,12.80,99.90,907742,32,20041,-66
2020-05-25 01:09:24,7.53,1.50,12.80,99.90,904583,32,20035,-63
2020-05-25 01:10:01,7.68,1.55,12.80,99.90,899855,32,20020,-63
2020-05-25 01:10:35,7.32,1.60,12.80,99.90,905815,32,20031,-66
2020-05-25 01:11:07,7.18,1.62,12.80,99.90,904972,32,20032,-62
2020-05-25 01:11:56,5.65,1.83,12.80,99.90,905345,32,20104,-67
2020-05-25 01:12:46,4.07,1.35,12.80,99.90,910494,32,20113,-64
2020-05-25 01:13:35,10.25,2.03,12.80,99.90,914967,32,20065,-63
2020-05-25 01:14:07,5.70,1.33,12.80,99.90,914043,32,20022,-62
2020-05-25 01:14:39,6.43,1.77,12.80,99.90,907557,32,20031,-68
2020-05-25 01:15:16,9.15,2.08,12.80,99.90,904572,32,20091,-66
2020-05-25 01:15:49,6.78,1.60,12.80,99.90,907452,32,20476,-65
2020-05-25 01:16:20,6.30,1.90,12.80,99.90,906973,32,20094,-61
2020-05-25 01:16:52,8.85,1.62,12.80,99.90,911725,32,20061,-65
2020-05-25 01:17:34,6.68,1.50,12.80,99.90,910812,32,20072,-64
2020-05-25 01:18:25,6.25,1.60,12.70,99.90,909744,32,20027,-65
2020-05-25 01:19:10,7.10,1.30,12.80,99.90,907898,32,20393,-65
2020-05-25 01:19:48,7.30,1.77,12.80,99.90,906245,32,20361,-64
2020-05-25 01:20:42,5.95,1.35,12.80,99.90,901538,32,20046,-66
2020-05-25 01:21:32,6.47,1.62,12.70,99.90,903107,32,20066,-66
2020-05-25 01:22:21,9.85,1.75,12.80,99.90,904693,32,20444,-64
2020-05-25 01:23:11,7.75,1.52,12.70,99.90,910764,32,20429,-65
2020-05-25 01:24:20,6.97,1.60,12.80,99.90,917351,32,20034,-65
2020-05-25 01:24:55,7.72,1.60,12.70,99.90,904247,32,20141,-62
2020-05-25 01:25:46,10.10,1.70,12.70,99.90,907364,32,20031,-66
2020-05-25 01:26:18,6.93,1.40,12.70,99.90,912947,32,20453,-67
2020-05-25 01:27:03,8.98,1.50,12.70,99.90,910501,32,20421,-68
2020-05-25 01:27:42,7.40,1.50,12.70,99.90,907760,32,20107,-65
2020-05-25 01:28:37,9.37,1.57,12.70,99.90,904453,32,20069,-66
2020-05-25 01:29:35,8.02,1.92,12.80,99.90,909369,32,20131,-68
2020-05-25 01:30:37,8.07,1.65,12.80,99.90,909467,32,20128,-64
2020-05-25 01:31:27,6.45,1.37,12.70,99.90,910314,32,20022,-66
2020-05-25 01:32:16,6.50,1.62,12.70,99.90,910765,32,20072,-65
2020-05-25 01:33:12,7.37,1.40,12.70,99.90,910437,32,20035,-66
2020-05-25 01:34:02,6.68,1.55,12.70,99.90,912242,32,20026,-61
2020-05-25 01:34:52,4.82,1.30,12.70,99.90,910725,32,20069,-63
2020-05-25 01:35:23,6.68,1.42,12.70,99.90,910660,32,20038,-68
2020-05-25 01:36:17,6.12,1.48,12.70,99.90,908369,32,20027,-61
2020-05-25 01:37:06,7.30,1.60,12.70,99.90,906645,32,20090,-64
2020-05-25 01:37:56,11.90,1.65,12.70,99.90,902684,32,20040,-63
2020-05-25 01:38:45,5.35,1.17,12.60,99.90,904494,32,20043,-63
2020-05-25 01:39:55,9.48,1.83,12.60,99.90,904928,32,20019,-63
2020-05-25 01:40:44,6.68,1.80,12.60,99.90,900877,32,20486,-67
2020-05-25 01:41:35,7.28,1.37,12.60,99.90,904402,32,20027,-63
2020-05-25 01:42:25,6.87,1.77,12.60,99.90,908452,32,20065,-63
2020-05-25 01:43:09,5.20,1.42,12.60,99.90,910652,32,20054,-63
2020-05-25 01:43:52,5.12,1.40,12.60,99.90,907551,32,20099,-63
2020-05-25 01:44:48,10.18,1.87,12.60,99.90,901366,32,20371,-66
2020-05-25 01:45:37,4.78,1.58,12.60,99.90,895854,33,20119,-65
2020-05-25 01:46:28,7.20,1.73,12.60,99.90,899371,32,20087,-65
2020-05-25 01:47:17,6.60,1.55,12.60,99.90,907172,32,20403,-64
2020-05-25 01:48:07,6.55,1.40,12.60,99.90,904085,32,20031,-62
2020-05-25 01:48:56,5.65,1.90,12.60,99.90,904979,32,20019,-63
2020-05-25 01:49:46,5.35,1.33,12.60,99.90,904973,32,20095,-62
2020-05-25 01:50:26,4.80,1.85,12.60,99.90,906809,32,20054,-63
2020-05-25 01:51:16,9.52,1.90,12.60,99.90,903134,32,20342,-64
2020-05-25 01:52:05,6.35,1.67,12.60,99.90,904472,32,20054,-65
2020-05-25 01:52:45,4.65,1.67,12.60,99.90,908218,32,20034,-64
2020-05-25 01:53:43,7.10,1.80,12.60,99.90,910794,32,20387,-65
2020-05-25 01:54:20,8.55,1.70,12.60,99.90,901241,32,20036,-66
2020-05-25 01:55:24,7.68,2.25,12.60,99.90,906724,32,20035,-62
2020-05-25 01:55:57,9.18,1.77,12.60,99.90,907415,32,20094,-62
2020-05-25 01:56:47,6.57,1.80,12.60,99.90,901275,33,20114,-66
2020-05-25 01:57:36,6.05,1.52,12.60,99.90,907272,32,20039,-63
2020-05-25 01:58:26,6.82,1.73,12.50,99.90,906580,32,20050,-65
2020-05-25 01:59:00,9.05,2.00,12.50,99.90,913551,32,20392,-65
2020-05-25 01:59:40,5.93,1.58,12.60,99.90,910743,32,20034,-68
2020-05-25 02:00:26,7.03,1.80,12.50,99.90,910349,32,20418,-63
2020-05-25 02:01:17,6.87,1.70,12.60,99.90,904119,32,20023,-63
2020-05-25 02:02:09,6.82,2.30,12.50,99.90,907610,32,20048,-61
2020-05-25 02:02:59,5.97,1.48,12.50,99.90,901515,32,20099,-63
2020-05-25 02:03:38,6.87,1.80,12.50,99.90,906903,32,20031,-64
2020-05-25 02:04:16,7.43,1.92,12.50,99.90,913941,32,20093,-66
2020-05-25 02:04:53,10.00,1.77,12.50,99.90,913896,32,20034,-66
2020-05-25 02:05:44,9.80,1.87,12.50,99.90,910289,32,20023,-64
2020-05-25 02:06:33,4.28,1.50,12.50,99.90,904502,32,20417,-64
2020-05-25 02:07:13,8.55,1.95,12.50,99.90,903572,32,20019,-65
2020-05-25 02:08:02,4.97,1.60,12.50,99.90,904917,32,20078,-62
2020-05-25 02:08:52,6.68,1.50,12.50,99.90,904528,32,20023,-64
2020-05-25 02:09:41,6.00,1.30,12.50,99.90,911031,32,20031,-60
2020-05-25 02:10:21,6.65,1.45,12.50,99.90,913462,32,20027,-61
2020-05-25 02:11:18,5.80,1.62,12.40,99.90,913927,32,20027,-64
2020-05-25 02:12:09,8.65,1.60,12.50,99.90,900819,33,20114,-65
2020-05-25 02:13:02,12.50,12.50,12.50,99.90,907015,32,20427,-67
2020-05-25 02:14:03,6.93,1.50,12.50,99.90,907608,32,19953,-67
2020-05-25 02:14:52,5.10,1.40,12.50,99.90,894996,33,20037,-65
2020-05-25 02:15:26,3.83,1.50,12.40,99.90,907551,32,20478,-62
2020-05-25 02:16:09,8.90,1.73,12.40,99.90,903586,32,20102,-61
2020-05-25 02:16:46,8.45,1.75,12.40,99.90,902344,32,20044,-67
2020-05-25 02:17:26,5.97,1.62,12.40,99.90,904153,32,20346,-63
2020-05-25 02:18:00,4.43,1.33,12.40,99.90,907084,32,20031,-66
2020-05-25 02:18:40,5.47,1.60,12.40,99.90,910589,32,20426,-67
2020-05-25 02:19:30,7.22,1.75,12.40,99.90,903984,32,20027,-66
2020-05-25 02:20:20,6.62,1.73,12.40,99.90,907614,32,20114,-63
2020-05-25 02:20:52,5.03,1.55,12.40,99.90,910244,32,20361,-65
2020-05-25 02:21:23,7.70,1.85,12.40,99.90,910174,32,20049,-66
2020-05-25 02:21:57,6.72,1.55,12.40,99.90,910768,32,20334,-63
2020-05-25 02:22:28,6.30,1.70,12.40,99.90,907249,32,20076,-65
2020-05-25 02:23:19,7.93,2.03,12.40,99.90,904949,32,20158,-67
2020-05-25 02:23:50,12.40,12.40,12.40,99.90,907634,32,20023,-64
2020-05-25 02:24:20,9.57,1.92,12.40,99.90,910719,32,19933,-62
2020-05-25 02:24:56,9.32,1.90,12.40,99.90,904272,32,20031,-65
2020-05-25 02:25:28,7.60,1.67,12.40,99.90,907987,32,20446,-62
2020-05-25 02:25:59,8.45,1.85,12.50,99.90,909917,32,20034,-61
2020-05-25 02:26:31,8.30,1.50,12.50,99.90,912985,32,20034,-62
2020-05-25 02:27:02,5.85,1.83,12.40,99.90,917571,32,20050,-66
2020-05-25 02:27:36,12.93,1.80,12.40,99.90,918124,32,20030,-63
2020-05-25 02:28:07,6.40,2.08,12.40,99.90,911351,32,20047,-66
2020-05-25 02:28:39,5.80,1.70,12.40,99.90,904945,32,20103,-64
2020-05-25 02:29:10,5.15,1.60,12.40,99.90,901651,32,20142,-66
2020-05-25 02:29:42,6.18,1.75,12.50,99.90,905201,32,20540,-64
2020-05-25 02:30:14,7.68,2.03,12.50,99.90,906005,32,20081,-63
2020-05-25 02:30:45,7.00,1.98,12.50,99.90,910961,32,20417,-68
2020-05-25 02:31:18,8.48,1.95,12.50,99.90,911839,32,20035,-65
2020-05-25 02:31:49,6.18,1.52,12.40,99.90,908923,32,20098,-65
2020-05-25 02:32:22,6.18,1.90,12.50,99.90,908244,32,20061,-62
2020-05-25 02:32:53,7.60,1.70,12.40,99.90,904720,32,20049,-63
2020-05-25 02:33:25,6.03,1.45,12.50,99.90,905535,32,20058,-67
2020-05-25 02:33:56,8.48,2.20,12.50,99.90,908774,32,20049,-63
2020-05-25 02:34:27,8.68,2.28,12.50,99.90,908761,32,20023,-62
2020-05-25 02:34:58,6.10,1.37,12.50,99.90,905262,32,20046,-64
2020-05-25 02:35:35,8.32,1.95,12.40,99.90,905498,32,20032,-63
2020-05-25 02:36:15,7.90,1.85,12.40,99.90,907802,32,20019,-61
2020-05-25 02:36:52,9.88,1.85,12.50,99.90,911881,32,20491,-63
2020-05-25 02:37:44,6.20,1.70,12.40,99.90,916210,32,20061,-62
2020-05-25 02:38:33,8.50,1.90,12.40,99.90,910500,32,20038,-65
2020-05-25 02:39:16,7.18,1.40,12.40,99.90,912257,32,20041,-65
2020-05-25 02:39:50,8.32,1.70,12.40,99.90,911328,32,20163,-61
2020-05-25 02:40:40,6.82,1.67,12.40,99.90,908049,32,20042,-61
2020-05-25 02:41:40,9.93,1.92,12.30,99.90,908999,32,20096,-64
2020-05-25 02:42:30,7.50,1.70,12.40,99.90,905652,32,20027,-67
2020-05-25 02:43:04,8.15,1.92,12.30,99.90,904536,32,20066,-61
2020-05-25 02:43:44,8.02,1.50,12.30,99.90,904809,32,20027,-66
2020-05-25 02:44:23,6.47,1.70,12.30,99.90,912036,32,20042,-63
2020-05-25 02:44:57,5.30,1.83,12.30,99.90,917620,32,20033,-65
2020-05-25 02:45:49,9.63,1.92,12.30,99.90,911310,32,20428,-65
2020-05-25 02:46:47,7.53,1.77,12.20,99.90,913890,32,20086,-66
2020-05-25 02:47:41,6.40,1.95,12.30,99.90,900532,33,20167,-65
2020-05-25 02:48:28,5.85,1.50,12.20,99.90,908167,32,20387,-61
2020-05-25 02:49:02,7.70,1.95,12.20,99.90,909073,32,20071,-64
2020-05-25 02:50:00,8.55,1.60,12.20,99.90,910751,32,20026,-61
2020-05-25 02:50:50,5.57,1.65,12.20,99.90,903475,32,20083,-64
2020-05-25 02:51:40,7.20,1.90,12.20,99.90,911629,32,20053,-61
2020-05-25 02:52:29,13.27,2.47,12.20,99.90,911195,32,20049,-67
2020-05-25 02:53:19,6.35,1.90,12.20,99.90,911981,32,20407,-62
2020-05-25 02:54:09,6.60,1.77,12.10,99.90,913951,32,20030,-66
2020-05-25 02:54:55,4.62,1.52,12.10,99.90,914436,32,20153,-65
2020-05-25 02:55:39,9.07,1.77,12.10,99.90,914205,32,20026,-66
2020-05-25 02:56:29,6.80,1.92,12.00,99.90,914370,32,20067,-62
2020-05-25 02:57:23,9.38,2.10,12.00,99.90,912805,32,20088,-63
2020-05-25 02:58:13,8.40,1.87,12.00,99.90,913768,32,20026,-63
2020-05-25 02:59:05,8.13,1.60,12.10,99.90,911204,32,20034,-67
2020-05-25 02:59:55,10.27,2.03,12.00,99.90,901383,32,20401,-62
2020-05-25 03:00:48,10.98,1.90,12.10,99.90,903375,32,20550,-61
2020-05-25 03:01:41,6.35,1.48,12.10,99.90,907487,32,20114,-61
2020-05-25 03:02:30,6.50,1.50,12.00,99.90,902801,32,20035,-65
2020-05-25 03:03:07,8.02,1.70,12.00,99.90,911725,32,20030,-63
2020-05-25 03:04:00,10.20,1.92,12.00,99.90,914312,32,20396,-64
2020-05-25 03:04:50,6.40,1.98,12.00,99.90,914418,32,20015,-67
2020-05-25 03:05:42,6.10,1.70,12.00,99.90,917599,32,20354,-68
2020-05-25 03:06:45,7.07,1.67,12.00,99.90,907459,32,20509,-64
2020-05-25 03:07:34,8.23,1.92,12.00,99.90,917142,32,20388,-67
2020-05-25 03:08:24,8.77,1.75,11.90,99.90,920562,32,20060,-62
2020-05-25 03:09:14,6.28,2.22,11.90,99.90,917371,32,20051,-68
2020-05-25 03:10:06,7.43,2.05,11.90,99.90,911044,32,20088,-64
2020-05-25 03:10:46,8.55,1.83,11.90,99.90,902759,32,20051,-64
2020-05-25 03:11:36,5.35,1.75,12.00,99.90,904114,32,20015,-67
2020-05-25 03:12:32,11.95,2.17,11.90,99.90,908927,32,20094,-65
2020-05-25 03:13:22,7.65,1.98,11.90,99.90,913797,32,20060,-60
2020-05-25 03:14:02,7.22,1.85,11.90,99.90,908019,32,20055,-64
2020-05-25 03:14:55,11.18,1.92,11.90,99.90,907241,32,20050,-66
2020-05-25 03:15:45,8.38,2.08,11.90,99.90,907094,32,20505,-64
2020-05-25 03:16:35,8.13,2.55,11.90,99.90,908929,32,20125,-62
2020-05-25 03:17:25,8.93,2.00,11.90,99.90,915190,32,20080,-62
2020-05-25 03:18:14,4.93,2.00,11.90,99.90,910356,32,20113,-63
2020-05-25 03:19:04,8.85,2.10,11.90,99.90,911242,32,20506,-67
2020-05-25 03:19:54,9.80,2.10,11.90,99.90,914494,32,20117,-64
2020-05-25 03:20:45,7.57,2.05,11.90,99.90,911057,32,20031,-64
2020-05-25 03:21:35,6.12,1.60,11.90,99.90,914212,32,20046,-62
2020-05-25 03:22:24,7.15,1.65,11.90,99.90,911276,32,20031,-66
2020-05-25 03:23:13,5.43,1.85,11.90,99.90,911117,32,20072,-63
2020-05-25 03:24:07,9.88,2.53,11.90,99.90,911719,32,20065,-64
2020-05-25 03:24:57,6.65,2.10,11.90,99.90,912418,32,20027,-64
2020-05-25 03:25:47,10.43,2.17,12.00,99.90,911240,32,20080,-68
2020-05-25 03:26:37,7.97,1.62,11.90,99.90,907729,32,20018,-66
2020-05-25 03:27:29,6.12,1.90,11.90,99.90,913589,32,20065,-67
2020-05-25 03:28:15,9.35,2.10,11.90,99.90,914330,32,20018,-61
2020-05-25 03:29:05,8.52,2.03,11.90,99.90,911190,32,20024,-62
2020-05-25 03:29:55,7.05,1.92,11.90,99.90,910763,32,20072,-63
2020-05-25 03:30:46,6.40,1.65,12.00,99.90,910639,32,20122,-64
2020-05-25 03:31:44,9.65,2.00,12.00,99.90,910873,32,20014,-63
2020-05-25 03:32:37,5.87,1.60,12.00,99.90,911142,32,20393,-67
2020-05-25 03:33:27,8.82,2.22,12.00,99.90,914291,32,20063,-64
2020-05-25 03:34:17,8.30,2.37,12.00,99.90,914280,32,20404,-64
2020-05-25 03:35:14,6.32,2.00,12.00,99.90,911185,32,20030,-65
2020-05-25 03:36:04,6.07,1.83,12.00,99.90,898179,33,20454,-67
2020-05-25 03:36:54,9.57,2.05,12.00,99.90,911573,32,20073,-63
2020-05-25 03:37:43,8.00,1.95,12.00,99.90,910900,32,20060,-63
2020-05-25 03:38:41,8.07,1.80,12.00,99.90,907468,32,20034,-61
2020-05-25 03:39:31,7.05,2.08,12.00,99.90,909702,32,20435,-63
2020-05-25 03:40:22,11.98,2.20,12.00,99.90,909898,32,20019,-62
2020-05-25 03:41:15,9.25,2.42,12.00,99.90,911089,32,20027,-64
2020-05-25 03:41:47,9.32,2.87,12.00,99.90,911123,32,20373,-66
2020-05-25 03:42:30,8.38,2.53,12.00,99.90,907986,32,20425,-64
2020-05-25 03:43:04,6.93,2.08,12.00,99.90,908883,32,20027,-66
2020-05-25 03:43:45,8.45,2.20,12.00,99.90,910746,32,20444,-64
2020-05-25 03:44:30,8.52,2.05,12.00,99.90,913572,32,20045,-62
2020-05-25 03:45:21,9.18,2.67,12.00,99.90,914240,32,20076,-65
2020-05-25 03:46:24,6.70,2.30,11.90,99.90,914261,32,20485,-63
2020-05-25 03:47:13,10.18,2.40,12.00,99.90,911002,32,20043,-63
2020-05-25 03:48:06,9.82,2.25,12.00,99.90,907984,32,20356,-65
2020-05-25 03:48:56,9.05,1.98,12.00,99.90,909022,32,20092,-60
2020-05-25 03:49:46,9.90,2.35,11.90,99.90,907978,32,20049,-62
2020-05-25 03:50:30,4.55,1.90,12.00,99.90,908895,32,20031,-66
2020-05-25 03:51:20,7.60,2.00,11.90,99.90,909899,32,20022,-66
2020-05-25 03:52:21,6.97,1.70,12.00,99.90,910211,32,20084,-65
2020-05-25 03:53:05,6.95,1.92,12.00,99.90,914289,32,20425,-64
2020-05-25 03:53:57,6.35,2.12,12.00,99.90,913746,32,20015,-66
2020-05-25 03:54:46,6.75,2.10,12.00,99.90,911062,32,20015,-64
2020-05-25 03:55:36,8.63,2.28,12.00,99.90,909014,32,20045,-62
2020-05-25 03:56:24,10.73,2.10,12.00,99.90,907854,32,20370,-64
2020-05-25 03:57:27,4.80,2.00,12.00,99.90,907218,32,20338,-63
2020-05-25 03:58:13,5.50,1.92,11.90,99.90,907437,32,20171,-66
2020-05-25 03:59:02,6.97,1.83,12.00,99.90,903439,32,20095,-66
2020-05-25 03:59:36,8.50,2.17,12.00,99.90,904704,32,20418,-62
2020-05-25 04:00:25,7.35,2.10,12.00,99.90,899984,32,20466,-63
2020-05-25 04:01:16,8.35,2.12,12.00,99.90,905675,32,20046,-67
2020-05-25 04:02:05,10.23,2.42,12.00,99.90,909937,32,20083,-63
2020-05-25 04:02:51,6.75,1.87,12.00,99.90,915064,32,20022,-68
2020-05-25 04:03:58,9.20,2.20,12.00,99.90,914288,32,20401,-65
2020-05-25 04:04:51,7.35,1.85,12.00,99.90,907736,32,20014,-66
2020-05-25 04:05:29,7.60,2.20,12.00,99.90,907637,32,20059,-64
2020-05-25 04:06:30,8.82,2.50,12.00,99.90,904192,32,20051,-61
2020-05-25 04:07:12,7.75,2.50,12.00,99.90,890338,33,20401,-67
2020-05-25 04:08:01,6.55,1.60,12.00,99.90,903562,32,20082,-68
2020-05-25 04:08:51,8.90,2.08,12.00,99.90,907708,32,20038,-65
2020-05-25 04:09:40,9.88,2.17,11.90,99.90,906693,32,20041,-66
2020-05-25 04:10:17,8.40,2.00,11.90,99.90,908410,32,20114,-61
2020-05-25 04:11:04,8.02,2.25,11.90,99.90,909659,32,20023,-66
2020-05-25 04:11:38,6.60,2.05,11.90,99.90,907931,32,20031,-63
2020-05-25 04:12:25,9.43,2.20,11.90,99.90,904853,32,20023,-66
2020-05-25 04:13:08,7.37,2.30,11.90,99.90,908281,32,20053,-65
2020-05-25 04:13:59,8.07,2.20,11.90,99.90,908083,32,20413,-65
2020-05-25 04:14:33,5.32,2.00,11.90,99.90,891507,33,20063,-65
2020-05-25 04:15:17,6.95,2.30,11.90,99.90,893057,33,20313,-62
2020-05-25 04:15:49,9.20,2.75,11.90,99.90,908736,32,20111,-62
2020-05-25 04:16:39,8.50,1.77,11.90,99.90,909920,32,20050,-65
2020-05-25 04:17:18,8.50,2.30,11.90,99.90,904689,32,20106,-69
2020-05-25 04:18:01,5.78,2.00,11.90,99.90,901637,32,20035,-64
2020-05-25 04:18:32,6.12,1.73,11.90,99.90,905727,32,20031,-66
2020-05-25 04:19:15,10.65,1.95,11.90,99.90,902449,32,20031,-66
2020-05-25 04:20:28,6.45,2.30,12.00,99.90,907488,32,20472,-66
2020-05-25 04:21:17,7.65,2.12,11.90,99.90,895067,33,20150,-68
2020-05-25 04:21:54,8.45,1.98,12.00,99.90,898447,33,20104,-63
2020-05-25 04:22:45,7.10,2.33,11.90,99.90,898407,33,20074,-68
2020-05-25 04:23:36,8.55,1.58,12.00,99.90,895804,33,20434,-66
2020-05-25 04:24:26,9.43,1.92,12.00,99.90,894022,33,20427,-67
2020-05-25 04:25:15,8.15,2.97,12.00,99.90,895354,33,20423,-65
2020-05-25 04:26:05,6.47,2.15,12.00,99.90,898903,32,20066,-68
2020-05-25 04:26:39,7.57,1.87,12.00,99.90,904525,32,20023,-63
2020-05-25 04:27:14,6.12,1.80,12.00,99.90,912937,32,20027,-68
2020-05-25 04:28:03,8.80,2.20,12.00,99.90,917183,32,20057,-65
2020-05-25 04:28:53,8.05,2.25,12.00,99.90,907138,32,20022,-66
2020-05-25 04:29:42,5.95,2.17,12.10,99.90,907780,32,20103,-64
2020-05-25 04:30:32,10.02,2.35,12.00,99.90,908117,32,20031,-64
2020-05-25 04:31:23,6.57,2.42,12.10,99.90,911243,32,20076,-62
2020-05-25 04:32:12,5.97,2.15,12.10,99.90,907754,32,20031,-61
2020-05-25 04:33:02,8.13,2.20,12.10,99.90,905435,32,20086,-62
2020-05-25 04:33:52,11.15,2.12,12.10,99.90,913338,32,20030,-64
2020-05-25 04:35:02,5.00,1.73,12.00,99.90,910166,32,20038,-65
2020-05-25 04:35:42,5.57,2.12,12.00,99.90,901452,32,20092,-62
2020-05-25 04:36:22,11.02,2.33,12.00,99.90,906514,32,20031,-65
2020-05-25 04:36:59,12.00,12.00,12.00,99.90,907943,32,20027,-64
2020-05-25 04:37:43,6.75,2.12,12.00,99.90,907367,32,19941,-65
2020-05-25 04:38:33,9.43,2.95,12.00,99.90,907676,32,20027,-63
2020-05-25 04:39:23,7.75,2.47,12.00,99.90,907616,32,20035,-64
2020-05-25 04:40:17,5.55,1.77,12.00,99.90,906673,32,20095,-62
2020-05-25 04:40:51,12.68,2.15,12.00,99.90,901238,32,20081,-66
2020-05-25 04:41:31,5.85,2.12,12.00,99.90,900484,32,20032,-67
2020-05-25 04:42:22,7.53,2.37,12.00,99.90,911025,32,20039,-63
2020-05-25 04:43:23,8.93,2.50,12.00,99.90,914094,32,20030,-65
2020-05-25 04:44:12,7.47,2.33,12.00,99.90,910671,32,20440,-64
2020-05-25 04:45:03,9.00,1.70,12.00,99.90,910968,32,20089,-66
2020-05-25 04:45:52,8.30,2.42,12.00,99.90,914810,32,20048,-66
2020-05-25 04:46:42,11.30,2.03,12.00,99.90,913646,32,20046,-64
2020-05-25 04:47:15,8.15,2.40,12.00,99.90,908497,32,20023,-63
2020-05-25 04:48:08,8.30,2.22,12.00,99.90,905849,32,20036,-65
2020-05-25 04:48:58,7.00,2.08,12.00,99.90,910650,32,20097,-64
2020-05-25 04:49:48,7.75,2.30,12.10,99.90,913812,32,20056,-68
2020-05-25 04:50:38,12.10,12.10,12.10,99.90,914425,32,20026,-63
2020-05-25 04:51:20,9.57,1.95,12.00,99.90,916900,32,19944,-63
2020-05-25 04:52:11,6.75,1.92,12.00,99.90,916226,32,20030,-66
2020-05-25 04:53:00,9.88,2.22,12.00,99.90,911018,32,20015,-65
2020-05-25 04:53:41,8.52,2.37,12.00,99.90,909787,32,20421,-63
2020-05-25 04:54:30,12.25,2.55,12.00,99.90,909525,32,20105,-63
2020-05-25 04:55:10,6.78,2.00,12.00,99.90,909539,32,20031,-63
2020-05-25 04:56:02,10.07,2.35,12.00,99.90,914116,32,20022,-67
2020-05-25 04:56:46,5.80,2.20,12.10,99.90,914103,32,20065,-64
2020-05-25 04:57:38,8.25,2.10,12.10,99.90,913934,32,20026,-66
2020-05-25 04:58:29,8.75,2.25,12.10,99.90,902246,32,20032,-66
2020-05-25 04:59:18,7.97,2.40,12.10,99.90,907651,32,20054,-64
2020-05-25 04:59:59,7.70,2.35,12.10,99.90,910688,32,20035,-65
2020-05-25 05:00:49,9.18,2.37,12.10,99.90,910915,32,20133,-64
2020-05-25 05:01:39,8.85,2.20,12.10,99.90,912758,32,20026,-66
2020-05-25 05:02:30,9.77,2.35,12.00,99.90,913718,32,20045,-67
2020-05-25 05:03:19,11.23,2.67,12.10,99.90,903870,32,20039,-66
2020-05-25 05:04:10,10.57,2.22,12.00,99.90,900176,32,20516,-63
2020-05-25 05:05:00,8.75,2.33,12.00,99.90,907175,32,20082,-61
2020-05-25 05:05:46,7.40,2.25,12.00,99.90,910668,32,20314,-64
2020-05-25 05:06:20,9.07,2.35,12.00,99.90,910589,32,20030,-61
2020-05-25 05:07:10,12.05,2.87,12.00,99.90,908393,32,20054,-64
2020-05-25 05:08:00,9.55,2.33,12.00,99.90,908483,32,20039,-66
2020-05-25 05:08:49,6.07,2.17,12.00,99.90,906211,32,20016,-65
2020-05-25 05:09:20,10.25,2.60,12.00,99.90,908491,32,20031,-64
2020-05-25 05:10:10,10.10,2.45,12.00,99.90,905404,32,20031,-64
2020-05-25 05:11:01,9.07,2.20,12.00,99.90,908695,32,20058,-67
2020-05-25 05:11:42,8.65,2.55,12.00,99.90,906452,32,20069,-63
2020-05-25 05:12:32,12.00,12.00,12.00,99.90,910132,32,20019,-64
2020-05-25 05:13:23,9.43,2.25,12.00,99.90,915011,32,19964,-64
2020-05-25 05:14:12,12.00,12.00,12.00,99.90,919884,32,20040,-64
2020-05-25 05:15:17,11.82,2.42,12.00,99.90,917166,32,19989,-68
2020-05-25 05:16:06,7.85,2.30,12.00,99.90,917199,32,20034,-64
2020-05-25 05:16:59,8.15,2.60,12.10,99.90,920603,32,20022,-66
2020-05-25 05:18:07,8.65,2.30,12.10,99.90,917212,32,20505,-62
2020-05-25 05:18:53,10.00,2.55,12.20,99.90,913967,32,20094,-65
2020-05-25 05:19:30,9.88,2.40,12.10,99.90,913936,32,20107,-64
2020-05-25 05:20:25,8.25,2.40,12.10,99.90,913807,32,20082,-63
2020-05-25 05:21:23,8.20,2.42,12.20,99.90,901062,32,20342,-63
2020-05-25 05:22:02,8.02,2.62,12.20,99.90,905671,32,20038,-63
2020-05-25 05:22:50,10.00,2.55,12.20,99.90,907619,32,20042,-67
2020-05-25 05:23:21,9.80,2.67,12.20,99.90,901351,32,20039,-62
2020-05-25 05:23:56,9.30,2.60,12.20,99.90,904274,32,20040,-67
2020-05-25 05:24:38,9.13,2.58,12.20,99.90,907602,32,20125,-64
2020-05-25 05:25:26,11.20,2.53,12.20,99.90,906382,32,20061,-65
2020-05-25 05:26:16,10.63,2.80,12.20,99.90,904795,32,20081,-68
2020-05-25 05:26:56,7.72,2.42,12.20,99.90,908828,32,20031,-65
2020-05-25 05:27:39,7.72,2.80,12.30,99.90,910781,32,20395,-66
2020-05-25 05:28:10,7.53,2.85,12.30,99.90,915040,32,20090,-65
2020-05-25 05:29:11,8.30,2.22,12.30,99.90,913525,32,20436,-65
2020-05-25 05:30:07,6.62,2.10,12.40,99.90,910658,32,20090,-64
2020-05-25 05:31:01,7.85,2.55,12.40,99.90,907058,32,20046,-69
2020-05-25 05:31:52,6.15,2.60,12.50,99.90,905511,32,20016,-64
2020-05-25 05:32:49,13.00,2.93,12.50,99.90,910845,32,20049,-66
2020-05-25 05:33:20,10.75,2.58,12.60,99.90,909292,32,20122,-63
2020-05-25 05:34:03,7.82,2.62,12.50,99.90,910733,32,20032,-63
2020-05-25 05:34:47,7.05,2.60,12.50,99.90,914410,32,20413,-65
2020-05-25 05:35:36,5.85,2.20,12.60,99.90,910699,32,20031,-62
2020-05-25 05:36:26,7.78,2.30,12.60,99.90,905972,32,20346,-67
2020-05-25 05:37:16,9.80,2.33,12.60,99.90,906872,32,20058,-67
2020-05-25 05:38:06,9.30,2.65,12.70,99.90,914006,32,20030,-67
2020-05-25 05:38:55,11.52,2.90,12.70,99.90,908329,32,20120,-66
2020-05-25 05:39:28,8.98,2.20,12.70,99.90,907522,32,20058,-63
2020-05-25 05:40:18,8.63,2.92,12.70,99.90,907574,32,20031,-63
2020-05-25 05:41:08,12.70,12.70,12.70,99.90,909023,32,20104,-64
2020-05-25 05:42:00,10.75,2.58,12.80,99.90,912631,32,19938,-63
2020-05-25 05:42:50,8.05,2.60,12.70,99.90,904046,32,20054,-66
2020-05-25 05:43:43,14.77,3.72,12.70,99.90,903902,32,20043,-67
2020-05-25 05:44:32,7.40,2.45,12.80,99.90,911457,32,20487,-66
2020-05-25 05:45:29,7.35,2.45,12.80,99.90,907368,32,20102,-65
2020-05-25 05:46:32,5.10,2.45,12.80,99.90,894685,33,20480,-66
2020-05-25 05:47:21,8.65,2.47,12.80,99.90,913524,32,20114,-64
2020-05-25 05:48:12,7.28,2.40,12.90,99.90,917119,32,20034,-66
2020-05-25 05:49:01,9.98,3.03,12.90,99.90,914872,32,20463,-63
2020-05-25 05:49:51,7.70,2.90,12.80,99.90,917155,32,20019,-66
2020-05-25 05:50:27,7.05,2.20,12.80,99.90,920085,32,20049,-61
2020-05-25 05:51:24,9.77,2.67,12.90,99.90,920526,32,20392,-63
2020-05-25 05:52:14,11.65,3.10,12.90,99.90,920196,32,20374,-65
2020-05-25 05:53:13,6.65,2.58,13.00,99.90,917094,32,20066,-65
2020-05-25 05:54:03,8.27,2.65,13.00,99.90,913972,32,20027,-67
2020-05-25 05:54:48,10.65,3.17,13.10,99.90,913905,32,20125,-66
2020-05-25 05:55:25,8.23,2.40,13.10,99.90,913963,32,20026,-65
2020-05-25 05:56:15,9.55,2.60,13.20,99.90,911901,32,20042,-67
2020-05-25 05:57:06,8.98,2.47,13.30,99.90,911994,32,20035,-64
2020-05-25 05:57:56,12.48,2.78,13.20,99.90,912338,32,20026,-64
2020-05-25 05:58:47,8.20,2.40,13.30,99.90,914265,32,20505,-64
2020-05-25 05:59:38,6.90,2.53,13.40,99.90,911676,32,20043,-62
2020-05-25 06:00:42,6.70,2.25,13.40,99.90,912856,32,20080,-66
2020-05-25 06:01:33,12.95,3.37,13.50,99.90,908327,32,20430,-63
2020-05-25 06:02:22,7.12,2.33,13.50,99.90,902316,32,20050,-63
2020-05-25 06:03:12,9.02,2.58,13.50,99.90,902696,32,20058,-66
2020-05-25 06:04:01,13.75,3.42,13.50,99.90,914058,32,20046,-66
2020-05-25 06:04:44,6.78,2.70,13.40,99.90,911315,32,20031,-68
2020-05-25 06:05:33,5.93,2.87,13.50,99.90,913873,32,20047,-64
2020-05-25 06:06:04,7.68,2.60,13.50,99.90,912428,32,20027,-66
2020-05-25 06:06:45,8.50,2.67,13.50,99.90,911711,32,20061,-67
2020-05-25 06:07:30,8.15,2.53,13.50,99.90,911668,32,20030,-64
2020-05-25 06:08:07,9.80,2.40,13.60,99.90,917739,32,20431,-63
2020-05-25 06:08:46,13.50,2.87,13.60,99.90,914784,32,20037,-64
2020-05-25 06:09:40,8.98,2.65,13.70,99.90,911448,32,20043,-64
2020-05-25 06:10:30,11.32,2.70,13.70,99.90,908372,32,20046,-64
2020-05-25 06:11:07,7.10,2.87,13.70,99.90,917218,32,20034,-67
2020-05-25 06:11:48,8.68,2.40,13.60,99.90,918158,32,20029,-66
2020-05-25 06:12:25,9.43,2.37,13.60,99.90,918069,32,20082,-66
2020-05-25 06:13:15,8.48,2.40,13.60,99.90,918119,32,20018,-64
2020-05-25 06:14:02,8.32,2.80,13.50,99.90,915426,32,20353,-66
2020-05-25 06:14:48,12.43,2.65,13.40,99.90,911430,32,20023,-65
2020-05-25 06:15:37,11.68,2.85,13.50,99.90,908651,32,20023,-65
2020-05-25 06:16:28,7.00,2.67,13.50,99.90,907557,32,20046,-67
2020-05-25 06:17:27,5.70,2.50,13.50,99.90,910444,32,20413,-66
2020-05-25 06:17:58,7.53,2.62,13.60,99.90,914925,32,20076,-64
2020-05-25 06:18:48,6.37,2.28,13.60,99.90,910542,32,20092,-65
2020-05-25 06:20:05,13.60,13.60,13.60,99.90,910465,32,20068,-63
2020-05-25 06:20:55,8.82,2.42,13.50,99.90,904952,32,19938,-62
2020-05-25 06:21:45,9.43,2.75,13.60,99.90,908534,32,20062,-67
2020-05-25 06:22:42,7.18,2.28,13.60,99.90,905248,32,20119,-64
2020-05-25 06:23:23,8.63,2.42,13.60,99.90,902274,32,20036,-62
2020-05-25 06:24:14,8.68,2.85,13.60,99.90,902892,32,20031,-64
2020-05-25 06:24:50,10.23,2.60,13.50,99.90,905267,32,20043,-63
2020-05-25 06:25:50,10.80,3.28,13.50,99.90,902912,32,20038,-65
2020-05-25 06:26:45,11.00,2.92,13.50,99.90,891841,33,20092,-64
2020-05-25 06:27:34,11.82,2.72,13.40,99.90,903966,32,20016,-63
2020-05-25 06:28:11,9.30,3.00,13.40,99.90,911660,32,20039,-65
2020-05-25 06:28:48,9.43,2.80,13.50,99.90,910746,32,20125,-67
2020-05-25 06:29:30,11.63,2.90,13.50,99.90,908733,32,20042,-64
2020-05-25 06:30:00,9.00,2.83,13.50,99.90,908452,32,20061,-63
2020-05-25 06:30:34,9.88,3.03,13.50,99.90,907784,32,20039,-65
2020-05-25 06:31:04,11.43,3.15,13.50,99.90,907426,32,20023,-61
2020-05-25 06:31:42,9.90,2.70,13.50,99.90,905890,32,20026,-62
2020-05-25 06:32:25,8.32,2.67,13.50,99.90,909711,32,20089,-66
2020-05-25 06:33:04,8.55,2.83,13.50,99.90,911643,32,20058,-62
2020-05-25 06:33:49,9.85,3.28,13.50,99.90,914809,32,20453,-63
2020-05-25 06:34:32,9.75,2.90,13.50,99.90,911661,32,20039,-69
2020-05-25 06:35:10,8.65,3.15,13.50,99.90,912482,32,20372,-64
2020-05-25 06:35:41,8.40,2.95,13.50,99.90,914822,32,20053,-65
2020-05-25 06:36:30,8.93,2.70,13.50,99.90,914827,32,20420,-66
2020-05-25 06:37:20,9.73,2.83,13.50,99.90,914599,32,20030,-63
2020-05-25 06:37:52,14.20,2.62,13.40,99.90,914889,32,20076,-63
2020-05-25 06:38:23,9.13,2.78,13.40,99.90,911675,32,20038,-64
2020-05-25 06:38:57,8.07,2.92,13.40,99.90,908576,32,20030,-64
2020-05-25 06:39:28,10.05,2.87,13.40,99.90,911099,32,20413,-65
2020-05-25 06:39:59,8.40,2.97,13.30,99.90,912260,32,20451,-62
2020-05-25 06:40:32,10.73,2.95,13.40,99.90,910910,32,20404,-65
2020-05-25 06:41:05,7.87,3.10,13.40,99.90,908613,32,20055,-62
2020-05-25 06:41:37,9.10,2.90,13.40,99.90,908609,32,20026,-62
2020-05-25 06:42:08,12.05,3.55,13.50,99.90,910124,32,20026,-63
2020-05-25 06:42:40,6.18,2.65,13.50,99.90,908573,32,20377,-67
2020-05-25 06:43:11,7.43,2.67,13.60,99.90,909119,32,20027,-65
2020-05-25 06:43:43,9.20,2.40,13.60,99.90,908683,32,20381,-64
2020-05-25 06:44:14,6.55,2.62,13.60,99.90,902795,32,20051,-63
2020-05-25 06:44:45,9.30,3.08,13.60,99.90,902401,32,20134,-67
2020-05-25 06:45:17,10.45,2.53,13.60,99.90,902371,32,20032,-64
2020-05-25 06:45:48,7.93,2.62,13.60,99.90,899321,33,20508,-70
2020-05-25 06:46:22,9.75,3.00,13.70,99.90,899142,33,20032,-70
2020-05-25 06:46:54,12.02,3.87,13.60,99.90,899249,33,20059,-67
2020-05-25 06:47:26,10.27,2.90,13.60,99.90,903634,32,20143,-62
2020-05-25 06:47:57,8.50,3.15,13.60,99.90,910067,32,20043,-66
2020-05-25 06:48:28,9.18,2.75,13.70,99.90,911318,32,20026,-63
2020-05-25 06:49:02,9.93,2.42,13.70,99.90,912274,32,20433,-68
2020-05-25 06:49:34,8.40,2.87,13.80,99.90,907705,32,20027,-64
2020-05-25 06:50:06,8.25,3.03,13.80,99.90,902248,32,20035,-68
2020-05-25 06:50:37,8.55,2.55,13.90,99.90,899979,32,20432,-67
2020-05-25 06:51:09,7.32,2.55,14.00,99.90,900288,32,20082,-66
2020-05-25 06:51:40,8.05,2.58,14.10,99.90,899507,32,20062,-66
2020-05-25 06:52:11,12.77,2.78,14.10,99.90,902034,32,20027,-65
2020-05-25 06:52:42,9.02,2.83,14.20,99.90,902207,32,20047,-66
2020-05-25 06:53:14,11.80,3.08,14.20,99.90,905269,32,20070,-66
2020-05-25 06:53:45,9.77,3.00,14.30,99.90,905840,32,20050,-67
2020-05-25 06:54:18,8.38,2.62,14.30,99.90,905621,32,20149,-61
2020-05-25 06:54:49,9.10,2.78,14.30,99.90,905818,32,20061,-62
2020-05-25 06:55:21,6.37,2.42,14.30,99.90,906030,32,20040,-64
2020-05-25 06:55:57,10.45,2.50,14.40,99.90,909709,32,20019,-65
2020-05-25 06:56:29,7.40,2.55,14.40,99.90,909595,32,20077,-68
2020-05-25 06:57:01,10.43,2.65,14.50,99.90,906456,32,20027,-61
2020-05-25 06:57:32,9.85,3.05,14.50,99.90,908577,32,20039,-63
2020-05-25 06:58:03,7.62,2.58,14.50,99.90,905817,32,20031,-66
2020-05-25 06:58:34,8.40,2.55,14.60,99.90,902926,32,20035,-63
2020-05-25 06:59:06,7.37,2.60,14.60,99.90,905339,32,20023,-64
2020-05-25 06:59:37,13.30,2.75,14.60,99.90,908035,32,20035,-61
2020-05-25 07:00:08,9.80,2.55,14.70,99.90,908551,32,20027,-65
2020-05-25 07:00:43,8.70,2.80,14.70,99.90,908647,32,20472,-66
2020-05-25 07:01:15,8.55,2.60,14.60,99.90,900722,32,20027,-64
2020-05-25 07:01:50,11.88,3.22,14.60,99.90,905504,32,20039,-69
2020-05-25 07:02:22,7.40,2.65,14.60,99.90,903468,32,20035,-64
2020-05-25 07:02:53,11.68,3.17,14.70,99.90,904343,32,20040,-65
2020-05-25 07:03:25,8.77,2.62,14.60,99.90,909490,32,20023,-64
2020-05-25 07:03:56,6.57,2.40,14.60,99.90,909261,32,20052,-62
2020-05-25 07:04:27,8.38,2.50,14.50,99.90,911885,32,20037,-67
2020-05-25 07:04:59,8.15,2.90,14.40,99.90,911631,32,20043,-65
2020-05-25 07:05:31,7.68,2.62,14.50,99.90,908638,32,20049,-68
2020-05-25 07:06:06,10.82,3.35,14.60,99.90,908192,32,20409,-63
2020-05-25 07:06:38,8.25,2.60,14.50,99.90,906333,32,20422,-62
2020-05-25 07:07:09,7.37,2.65,14.40,99.90,905367,32,20047,-65
2020-05-25 07:07:41,6.95,2.60,14.50,99.90,905130,32,20027,-64
2020-05-25 07:08:12,8.05,2.65,14.50,99.90,899717,33,20036,-67
2020-05-25 07:08:46,11.52,3.15,14.60,99.90,900499,32,20391,-68
2020-05-25 07:09:17,10.50,2.72,14.60,99.90,905449,32,20517,-63
2020-05-25 07:09:49,10.32,3.03,14.60,99.90,902805,32,20386,-68
2020-05-25 07:10:21,6.65,2.42,14.60,99.90,902564,32,20039,-64
2020-05-25 07:10:52,10.00,2.70,14.60,99.90,905719,32,20031,-67
2020-05-25 07:11:24,8.98,3.12,14.70,99.90,905126,32,20039,-67
2020-05-25 07:11:54,10.95,3.25,14.70,99.90,905135,32,20022,-61
2020-05-25 07:12:29,8.27,2.55,14.60,99.90,901682,32,20101,-67
2020-05-25 07:13:00,7.40,2.65,14.50,99.90,898677,33,20355,-67
2020-05-25 07:13:35,10.20,2.83,14.40,99.90,899178,33,20418,-66
2020-05-25 07:14:22,9.15,2.60,14.50,99.90,904527,32,20046,-68
2020-05-25 07:14:54,9.55,2.95,14.50,99.90,909993,32,20443,-66
2020-05-25 07:15:27,7.93,2.95,14.50,99.90,908083,32,20031,-63
2020-05-25 07:15:59,7.87,2.60,14.50,99.90,913298,32,20043,-68
2020-05-25 07:16:31,8.40,2.40,14.50,99.90,912275,32,20052,-61
2020-05-25 07:17:04,6.57,2.37,14.60,99.90,908437,32,20043,-63
2020-05-25 07:17:36,7.20,2.58,14.60,99.90,912102,32,20050,-65
2020-05-25 07:18:08,8.65,2.80,14.60,99.90,910763,32,20455,-67
2020-05-25 07:18:39,7.57,2.53,14.60,99.90,911190,32,20059,-72
2020-05-25 07:19:10,7.35,2.53,14.50,99.90,901289,33,20462,-63
2020-05-25 07:19:41,9.23,2.53,14.50,99.90,901720,32,20024,-69
2020-05-25 07:20:12,11.15,3.12,14.40,99.90,901901,32,20047,-65
2020-05-25 07:20:46,6.35,2.60,14.50,99.90,901825,32,20053,-66
2020-05-25 07:21:17,8.50,2.40,14.50,99.90,902334,32,20035,-67
2020-05-25 07:21:52,6.75,2.28,14.60,99.90,903460,32,20031,-65
2020-05-25 07:22:23,11.73,2.87,14.50,99.90,910117,32,20079,-67
2020-05-25 07:22:54,7.70,2.28,14.50,99.90,911163,32,20364,-67
2020-05-25 07:23:28,6.93,2.65,14.60,99.90,908323,32,20517,-64
2020-05-25 07:23:59,7.93,2.58,14.50,99.90,907522,32,20042,-68
2020-05-25 07:24:30,8.05,2.90,14.50,99.90,901891,32,20032,-67
2020-05-25 07:25:02,11.12,2.70,14.40,99.90,903024,32,20414,-65
2020-05-25 07:25:34,9.15,2.65,14.40,99.90,902132,32,20039,-67
2020-05-25 07:26:05,9.68,3.10,14.30,99.90,905831,32,20024,-67
2020-05-25 07:26:36,7.68,2.83,14.30,99.90,908067,32,20023,-64
2020-05-25 07:27:07,9.60,2.80,14.30,99.90,905293,32,20439,-66
2020-05-25 07:27:39,10.80,3.17,14.30,99.90,907993,32,20027,-67
2020-05-25 07:28:09,9.50,3.03,14.20,99.90,904864,32,20043,-67
2020-05-25 07:28:40,8.55,2.67,14.30,99.90,904776,32,20027,-68
2020-05-25 07:29:12,9.40,2.60,14.30,99.90,902109,32,20073,-65
2020-05-25 07:29:43,10.98,3.20,14.20,99.90,902304,32,20141,-66
2020-05-25 07:30:23,11.00,2.60,14.20,99.90,902139,32,20379,-64
2020-05-25 07:30:55,6.28,2.75,14.10,99.90,899801,32,20096,-69
2020-05-25 07:31:28,7.50,2.80,14.00,99.90,900339,32,20046,-62
2020-05-25 07:32:03,8.38,2.90,14.00,99.90,900062,32,20098,-66
2020-05-25 07:32:36,7.78,2.50,14.10,99.90,899670,33,20073,-68
2020-05-25 07:33:07,7.00,2.62,14.10,99.90,899477,33,20036,-65
2020-05-25 07:33:39,9.50,2.85,14.00,99.90,898681,33,20102,-66
2020-05-25 07:34:10,10.77,3.12,14.00,99.90,898829,33,20036,-65
2020-05-25 07:34:44,8.98,2.83,14.00,99.90,901764,32,20032,-64
2020-05-25 07:35:15,7.32,2.67,14.00,99.90,906859,32,20043,-64
2020-05-25 07:35:50,8.02,2.75,14.10,99.90,905092,32,20031,-67
2020-05-25 07:36:22,8.90,2.67,14.10,99.90,898591,33,20048,-64
2020-05-25 07:36:53,8.38,3.40,14.10,99.90,898351,33,20423,-69
2020-05-25 07:37:24,10.18,2.97,14.10,99.90,899870,32,20514,-64
2020-05-25 07:37:56,7.18,2.87,14.20,99.90,906013,32,20031,-64
2020-05-25 07:38:27,8.10,3.00,14.20,99.90,908033,32,20389,-67
2020-05-25 07:38:58,9.90,2.78,14.30,99.90,905132,32,20118,-64
2020-05-25 07:39:29,8.80,2.67,14.40,99.90,908286,32,20102,-65
2020-05-25 07:40:02,8.55,2.40,14.30,99.90,901826,32,20023,-67
2020-05-25 07:40:34,8.45,2.80,14.40,99.90,904921,32,20379,-65
2020-05-25 07:41:05,9.82,2.58,14.50,99.90,904824,32,20369,-64
2020-05-25 07:41:39,10.32,2.55,14.50,99.90,901469,32,20040,-62
2020-05-25 07:42:10,7.22,2.95,14.50,99.90,903114,32,20081,-62
2020-05-25 07:42:41,6.35,2.58,14.40,99.90,902496,32,20031,-68
2020-05-25 07:43:12,5.35,2.30,14.40,99.90,902994,32,20031,-70
2020-05-25 07:43:43,13.27,3.08,14.40,99.90,904864,32,20067,-66
2020-05-25 07:44:14,7.85,2.30,14.30,99.90,904899,32,20032,-64
2020-05-25 07:44:50,10.75,2.60,14.40,99.90,911433,32,20089,-68
2020-05-25 07:45:21,7.55,2.25,14.40,99.90,911472,32,20019,-64
2020-05-25 07:45:54,7.50,2.37,14.40,99.90,904822,32,20397,-68
2020-05-25 07:46:25,6.78,2.37,14.50,99.90,901719,32,20028,-65
2020-05-25 07:46:56,6.35,2.15,14.50,99.90,902136,32,20093,-61
2020-05-25 07:47:27,6.12,2.25,14.50,99.90,904784,32,20036,-62
2020-05-25 07:47:58,5.30,2.17,14.50,99.90,902369,32,20480,-63
2020-05-25 07:48:31,10.50,2.90,14.50,99.90,901345,33,20497,-69
2020-05-25 07:49:05,8.68,2.65,14.60,99.90,898714,33,20135,-65
2020-05-25 07:49:36,5.20,1.90,14.50,99.90,898936,33,20028,-65
2020-05-25 07:50:09,8.85,2.50,14.50,99.90,899936,32,20039,-68
2020-05-25 07:50:40,7.03,2.40,14.50,99.90,902560,32,20023,-64
2020-05-25 07:51:12,8.43,2.37,14.50,99.90,902317,32,20483,-63
2020-05-25 07:51:44,6.97,2.25,14.50,99.90,901372,33,20085,-66
2020-05-25 07:52:15,9.40,2.95,14.50,99.90,904294,32,20069,-67
2020-05-25 07:52:50,7.32,2.65,14.50,99.90,904341,32,20069,-61
2020-05-25 07:53:21,4.45,1.92,14.60,99.90,904703,32,20061,-63
2020-05-25 07:53:52,10.55,2.20,14.70,99.90,903266,32,20054,-66
2020-05-25 07:54:23,8.40,2.42,14.70,99.90,898671,33,20067,-66
2020-05-25 07:54:54,6.97,2.33,14.70,99.90,898515,33,20036,-65
2020-05-25 07:55:28,6.95,2.40,14.80,99.90,898989,32,20078,-64
2020-05-25 07:55:59,6.93,2.17,14.80,99.90,900189,32,20520,-65
2020-05-25 07:56:30,7.05,2.33,14.80,99.90,902749,32,20090,-69
2020-05-25 07:57:01,8.85,2.50,14.70,99.90,904844,32,20391,-64
2020-05-25 07:57:33,6.75,2.33,14.80,99.90,904784,32,20039,-65
2020-05-25 07:58:08,7.68,2.17,14.80,99.90,903138,32,20415,-67
2020-05-25 07:58:40,6.22,2.55,14.90,99.90,911732,32,20046,-66
2020-05-25 07:59:13,8.75,2.33,14.90,99.90,910957,32,20048,-66
2020-05-25 08:00:04,8.05,2.00,14.90,99.90,905252,32,20035,-68
2020-05-25 08:00:35,5.50,2.35,14.90,99.90,904222,32,20027,-66
2020-05-25 08:01:09,5.20,2.00,14.90,99.90,904062,32,20031,-63
2020-05-25 08:01:40,8.82,2.55,14.90,99.90,904327,32,20028,-66
2020-05-25 08:02:11,9.40,2.58,14.90,99.90,904822,32,20418,-66
2020-05-25 08:02:45,5.53,2.15,14.70,99.90,902858,32,20043,-64
2020-05-25 08:03:17,7.50,2.53,14.60,99.90,906106,32,20447,-66
2020-05-25 08:03:52,5.95,2.58,14.50,99.90,907929,32,20405,-66
2020-05-25 08:04:30,6.78,2.50,14.50,99.90,906608,32,20027,-67
2020-05-25 08:05:01,6.25,2.30,14.50,99.90,900383,32,20031,-67
2020-05-25 08:05:31,7.50,2.33,14.60,99.90,899763,33,20036,-67
2020-05-25 08:06:11,7.03,2.20,14.60,99.90,902794,32,20048,-67
2020-05-25 08:06:42,6.47,2.45,14.70,99.90,904767,32,20452,-66
2020-05-25 08:07:13,8.23,2.80,14.70,99.90,905839,32,20019,-61
2020-05-25 08:07:45,8.60,2.62,14.70,99.90,907804,32,20050,-65
2020-05-25 08:08:15,7.75,2.37,14.70,99.90,907929,32,20035,-64
2020-05-25 08:08:46,5.43,2.37,14.70,99.90,902249,32,20031,-68
2020-05-25 08:09:18,7.28,2.42,14.70,99.90,904986,32,20031,-67
2020-05-25 08:09:49,5.82,2.62,14.60,99.90,904831,32,20357,-63
2020-05-25 08:10:20,8.90,2.17,14.60,99.90,905200,32,20047,-62
2020-05-25 08:10:51,8.07,2.35,14.70,99.90,911458,32,20046,-66
2020-05-25 08:11:25,7.43,2.70,14.70,99.90,907753,32,20068,-65
2020-05-25 08:11:56,5.82,2.50,14.80,99.90,907939,32,20168,-66
2020-05-25 08:12:27,6.62,2.55,14.80,99.90,907895,32,20369,-69
2020-05-25 08:12:59,9.27,2.40,14.80,99.90,902628,32,20040,-66
2020-05-25 08:13:30,8.90,2.85,14.70,99.90,911020,32,20022,-68
2020-05-25 08:14:01,6.43,2.33,14.80,99.90,907526,32,20047,-64
2020-05-25 08:14:32,8.55,2.72,14.90,99.90,908316,32,20031,-67
2020-05-25 08:15:03,4.87,2.20,14.90,99.90,910665,32,20372,-66
2020-05-25 08:15:34,8.43,2.10,14.90,99.90,910982,32,20087,-68
2020-05-25 08:16:05,7.70,2.22,15.00,99.90,907372,32,20076,-67
2020-05-25 08:16:36,7.87,2.60,15.00,99.90,908175,32,20392,-61
2020-05-25 08:17:07,5.28,2.15,14.80,99.90,910938,32,20144,-66
2020-05-25 08:17:38,5.78,2.40,14.80,99.90,908116,32,20022,-66
2020-05-25 08:18:09,6.85,2.60,14.70,99.90,907824,32,20035,-66
2020-05-25 08:18:40,7.18,2.40,14.80,99.90,911042,32,20023,-65
2020-05-25 08:19:11,4.68,1.98,14.70,99.90,904978,32,20066,-64
2020-05-25 08:19:43,11.32,3.10,14.80,99.90,908280,32,20038,-65
2020-05-25 08:20:14,5.40,2.37,14.80,99.90,901609,32,20028,-66
2020-05-25 08:20:46,8.10,2.87,14.90,99.90,899418,32,20103,-65
2020-05-25 08:21:22,6.47,2.85,14.90,99.90,901158,32,20122,-68
2020-05-25 08:21:53,7.90,2.65,14.90,99.90,904463,32,20027,-64
2020-05-25 08:22:24,9.48,2.58,14.90,99.90,901297,32,20117,-69
2020-05-25 08:22:55,8.43,2.75,14.80,99.90,904177,32,20050,-61
2020-05-25 08:23:26,6.40,2.37,14.70,99.90,908238,32,20072,-63
2020-05-25 08:23:57,5.72,2.45,14.70,99.90,908112,32,20057,-65
2020-05-25 08:24:28,6.30,2.37,14.80,99.90,907708,32,20031,-66
2020-05-25 08:24:59,5.80,2.60,14.80,99.90,907727,32,20031,-66
2020-05-25 08:25:30,6.30,2.55,14.70,99.90,908071,32,20027,-68
2020-05-25 08:26:01,6.10,2.33,14.80,99.90,913211,32,20448,-61
2020-05-25 08:26:32,8.45,2.53,14.80,99.90,913926,32,20482,-64
2020-05-25 08:27:03,7.72,2.37,14.80,99.90,913881,32,20097,-67
2020-05-25 08:27:34,7.60,2.40,14.80,99.90,910827,32,20080,-68
2020-05-25 08:28:06,8.60,2.58,14.80,99.90,911169,32,20042,-65
2020-05-25 08:28:37,7.95,3.12,14.80,99.90,913751,32,20034,-66
2020-05-25 08:29:08,4.93,2.47,14.70,99.90,910901,32,20409,-67
2020-05-25 08:29:42,7.95,2.50,14.70,99.90,910902,32,20103,-64
2020-05-25 08:30:30,7.43,2.60,14.70,99.90,910981,32,20022,-64
2020-05-25 08:31:02,7.32,2.60,14.60,99.90,915831,32,20435,-67
2020-05-25 08:31:33,7.87,2.85,14.70,99.90,917469,32,20061,-65
2020-05-25 08:32:04,11.57,3.00,14.60,99.90,917553,32,20026,-65
2020-05-25 08:32:35,12.23,3.05,14.50,99.90,913669,32,20049,-64
2020-05-25 08:33:07,10.90,2.55,14.50,99.90,913674,32,20045,-71
2020-05-25 08:33:49,11.93,3.50,14.50,99.90,913824,32,20091,-69
2020-05-25 08:34:20,9.15,2.87,14.40,99.90,914090,32,20046,-67
2020-05-25 08:34:51,9.40,3.25,14.30,99.90,909218,32,20030,-66
2020-05-25 08:35:23,15.02,3.30,14.30,99.90,904637,32,20039,-67
2020-05-25 08:35:57,9.82,3.00,14.30,99.90,901523,32,20115,-63
2020-05-25 08:36:28,5.95,2.58,14.30,99.90,902144,32,20143,-64
2020-05-25 08:36:59,6.32,2.50,14.20,99.90,906087,32,20019,-68
2020-05-25 08:37:34,8.60,3.37,14.20,99.90,905218,32,20095,-63
2020-05-25 08:38:05,6.93,2.87,14.20,99.90,908717,32,20031,-66
2020-05-25 08:38:36,9.35,3.25,14.10,99.90,907328,32,20400,-65
2020-05-25 08:39:07,9.88,3.20,14.10,99.90,908895,32,20421,-66
2020-05-25 08:39:37,8.98,3.03,14.10,99.90,910946,32,20034,-64
2020-05-25 08:40:09,4.68,2.55,14.10,99.90,907911,32,20086,-64
2020-05-25 08:40:41,8.32,3.08,14.10,99.90,910571,32,20499,-61
2020-05-25 08:41:11,8.80,2.95,14.10,99.90,911204,32,20105,-67
2020-05-25 08:41:43,9.85,3.17,14.00,99.90,914529,32,20462,-62
2020-05-25 08:42:15,9.25,3.12,14.00,99.90,914019,32,20038,-63
2020-05-25 08:42:46,7.80,3.25,14.00,99.90,910605,32,20450,-62
2020-05-25 08:43:17,11.25,3.25,14.00,99.90,907704,32,20023,-66
2020-05-25 08:43:49,8.88,2.85,14.00,99.90,907731,32,20031,-64
2020-05-25 08:44:22,6.53,2.47,14.00,99.90,904605,32,20028,-63
2020-05-25 08:44:54,6.50,2.97,13.90,99.90,902514,32,20058,-64
2020-05-25 08:45:24,9.38,3.12,13.90,99.90,904630,32,20023,-64
2020-05-25 08:45:55,6.75,2.42,13.80,99.90,904613,32,20476,-66
2020-05-25 08:46:26,6.45,2.30,13.70,99.90,902210,32,20119,-64
2020-05-25 08:46:57,10.13,2.80,13.70,99.90,904737,32,20086,-63
2020-05-25 08:47:28,6.43,2.20,13.70,99.90,904176,32,20051,-62
2020-05-25 08:48:00,4.75,2.00,13.70,99.90,905023,32,20367,-65
2020-05-25 08:48:31,6.47,2.42,13.80,99.90,911405,32,20053,-63
2020-05-25 08:49:02,7.32,2.50,13.90,99.90,904525,32,20126,-64
2020-05-25 08:49:34,5.80,2.37,13.90,99.90,904667,32,20031,-64
2020-05-25 08:50:05,7.20,2.60,14.00,99.90,907676,32,20047,-64
2020-05-25 08:50:36,10.27,3.15,14.00,99.90,904184,32,20428,-68
2020-05-25 08:51:07,7.43,2.55,14.10,99.90,904603,32,20057,-64
2020-05-25 08:51:38,6.78,3.03,14.10,99.90,901831,32,20031,-65
2020-05-25 08:52:09,4.82,2.90,14.10,99.90,901778,32,20032,-65
2020-05-25 08:52:41,7.68,3.15,14.20,99.90,904293,32,20024,-66
2020-05-25 08:53:11,7.53,2.87,14.20,99.90,898648,32,20390,-65
2020-05-25 08:53:43,6.55,2.95,14.30,99.90,898407,33,20103,-63
2020-05-25 08:54:14,7.60,2.67,14.40,99.90,898765,32,20445,-63
2020-05-25 08:54:48,6.82,3.30,14.50,99.90,898815,32,20032,-63
2020-05-25 08:55:19,8.48,3.40,14.50,99.90,895501,33,20032,-64
2020-05-25 08:55:50,8.77,2.83,14.60,99.90,904380,32,20105,-68
2020-05-25 08:56:21,7.05,3.00,14.70,99.90,904612,32,20031,-64
2020-05-25 08:56:54,6.87,3.08,14.70,99.90,904579,32,20418,-64
2020-05-25 08:57:39,12.00,3.50,14.70,99.90,904593,32,20125,-64
2020-05-25 08:58:09,7.53,3.47,14.70,99.90,906614,32,20027,-67
2020-05-25 08:58:43,8.00,3.03,14.90,99.90,907863,32,20094,-68
2020-05-25 08:59:14,8.68,3.53,14.90,99.90,910752,32,20117,-67
2020-05-25 08:59:48,6.43,2.95,15.00,99.90,907642,32,20050,-68
2020-05-25 09:00:21,5.37,2.58,15.10,99.90,902030,32,20039,-69
2020-05-25 09:00:53,6.57,3.25,15.10,99.90,905463,32,20035,-62
2020-05-25 09:01:26,6.45,2.80,15.20,99.90,902028,32,20031,-64
2020-05-25 09:01:57,7.80,3.00,15.30,99.90,902004,32,20105,-62
2020-05-25 09:02:28,6.85,3.47,15.30,99.90,904125,32,20023,-64
2020-05-25 09:02:59,7.22,3.45,15.40,99.90,901704,32,20083,-63
2020-05-25 09:03:30,8.95,3.35,15.40,99.90,901610,32,20440,-63
2020-05-25 09:04:03,7.80,3.65,15.50,99.90,901417,32,20040,-65
2020-05-25 09:04:34,8.75,3.17,15.50,99.90,899440,32,20020,-63
2020-05-25 09:05:05,9.70,3.28,15.60,99.90,901948,32,20043,-62
2020-05-25 09:05:37,6.25,3.15,15.70,99.90,905308,32,20046,-66
2020-05-25 09:06:08,8.10,3.22,15.70,99.90,908297,32,20410,-68
2020-05-25 09:06:39,7.97,3.30,15.70,99.90,910516,32,20097,-66
2020-05-25 09:07:11,10.38,3.42,15.80,99.90,910784,32,20057,-64
2020-05-25 09:07:42,6.60,2.78,15.80,99.90,910927,32,20019,-65
2020-05-25 09:08:13,7.45,3.47,16.00,99.90,907598,32,20035,-68
2020-05-25 09:08:44,5.57,2.75,16.10,99.90,901571,32,20042,-67
2020-05-25 09:09:17,8.93,3.20,16.20,99.90,901523,32,20054,-63
2020-05-25 09:09:49,11.10,3.67,16.30,99.90,902038,32,20024,-67
2020-05-25 09:10:23,6.90,3.15,16.30,99.90,902356,32,20130,-62
2020-05-25 09:10:54,8.43,2.75,16.40,99.90,900858,32,20343,-68
2020-05-25 09:11:25,6.30,2.92,16.40,99.90,902373,32,20054,-65
2020-05-25 09:11:56,10.25,3.05,16.40,99.90,904939,32,20070,-69
2020-05-25 09:12:28,8.98,3.25,16.50,99.90,908389,32,20043,-64
2020-05-25 09:13:00,7.57,3.00,16.40,99.90,910735,32,20023,-65
2020-05-25 09:13:32,7.80,3.03,16.40,99.90,910417,32,20043,-63
2020-05-25 09:14:04,6.18,2.50,16.40,99.90,907693,32,20339,-62
2020-05-25 09:14:35,5.35,2.30,16.40,99.90,907947,32,20385,-66
2020-05-25 09:15:08,6.30,2.40,16.50,99.90,907620,32,20369,-66
2020-05-25 09:15:39,7.22,2.28,16.50,99.90,905065,32,20457,-64
2020-05-25 09:16:11,6.93,2.90,16.50,99.90,904246,32,20023,-63
2020-05-25 09:16:43,8.52,2.80,16.50,99.90,902163,32,20086,-65
2020-05-25 09:17:14,9.63,3.05,16.50,99.90,905254,32,20439,-65
2020-05-25 09:17:54,6.40,2.50,16.40,99.90,907692,32,20062,-62
2020-05-25 09:18:25,6.35,2.78,16.40,99.90,909070,32,20357,-66
2020-05-25 09:18:57,9.50,3.05,16.40,99.90,907683,32,20046,-63
2020-05-25 09:19:28,6.43,2.40,16.50,99.90,907641,32,20081,-72
2020-05-25 09:19:59,4.70,2.25,16.60,99.90,909013,32,20076,-66
2020-05-25 09:20:31,6.60,2.33,16.50,99.90,907650,32,20073,-64
2020-05-25 09:21:02,7.87,2.67,16.50,99.90,910816,32,20414,-63
2020-05-25 09:21:33,6.75,2.60,16.60,99.90,907367,32,20350,-64
2020-05-25 09:22:04,7.00,2.70,16.60,99.90,907941,32,20047,-63
2020-05-25 09:22:35,5.53,2.40,16.70,99.90,907218,32,20027,-63
2020-05-25 09:23:09,6.12,2.20,16.80,99.90,908167,32,20031,-61
2020-05-25 09:23:50,5.65,2.42,16.90,99.90,910805,32,20100,-64
2020-05-25 09:24:33,6.18,2.62,16.90,99.90,910670,32,20046,-67
2020-05-25 09:25:06,7.03,2.50,16.90,99.90,907220,32,20042,-67
2020-05-25 09:25:41,7.90,2.65,17.10,99.90,907674,32,20057,-68
2020-05-25 09:26:13,8.30,2.80,17.00,99.90,904649,32,20414,-63
2020-05-25 09:26:48,9.30,2.60,16.90,99.90,904442,32,20405,-64
2020-05-25 09:27:20,6.15,2.42,17.00,99.90,904542,32,20031,-61
2020-05-25 09:27:55,7.78,2.35,17.00,99.90,902640,32,20063,-65
2020-05-25 09:28:25,5.90,2.50,17.10,99.90,906809,32,20389,-60
2020-05-25 09:29:15,6.05,1.90,17.30,99.90,907361,32,20023,-62
2020-05-25 09:29:52,7.37,2.25,17.30,99.90,910164,32,20029,-68
2020-05-25 09:30:33,7.30,2.30,17.20,99.90,907644,32,20027,-67
2020-05-25 09:31:04,6.05,2.42,17.20,99.90,907428,32,20093,-61
2020-05-25 09:31:36,6.25,2.17,17.10,99.90,900515,32,20035,-68
2020-05-25 09:32:07,6.95,2.50,17.10,99.90,898148,33,20383,-67
2020-05-25 09:32:37,8.38,2.65,17.00,99.90,895421,33,20104,-63
2020-05-25 09:33:09,6.22,2.45,16.90,99.90,900711,32,20028,-71
2020-05-25 09:33:40,5.95,2.70,16.90,99.90,901478,32,20043,-68
2020-05-25 09:34:11,8.13,2.70,16.70,99.90,904496,32,20027,-70
2020-05-25 09:34:42,7.03,2.60,16.60,99.90,901691,32,20095,-68
2020-05-25 09:35:14,9.85,2.70,16.50,99.90,898352,33,20425,-67
2020-05-25 09:35:44,7.65,2.37,16.40,99.90,898742,32,20036,-67
2020-05-25 09:36:17,7.50,2.60,16.40,99.90,899105,32,20366,-64
2020-05-25 09:36:48,6.05,2.85,16.30,99.90,904800,32,20046,-66
2020-05-25 09:37:20,6.62,2.83,16.20,99.90,901630,32,20423,-64
2020-05-25 09:37:51,6.95,2.80,16.10,99.90,901339,32,20032,-64
2020-05-25 09:38:22,7.87,3.62,16.10,99.90,901488,32,20031,-67
2020-05-25 09:38:53,6.75,2.90,16.10,99.90,898412,33,20028,-64
2020-05-25 09:39:24,6.43,2.47,16.10,99.90,901964,32,20024,-64
2020-05-25 09:39:57,7.00,2.70,16.10,99.90,907708,32,20076,-64
2020-05-25 09:40:31,6.28,2.53,16.10,99.90,904205,32,20125,-68
2020-05-25 09:41:03,6.55,3.25,16.20,99.90,904475,32,20051,-68
2020-05-25 09:41:34,7.05,2.60,16.10,99.90,906235,32,20027,-67
2020-05-25 09:42:06,6.43,2.90,16.10,99.90,908298,32,20038,-64
2020-05-25 09:42:40,7.35,2.72,16.10,99.90,910755,32,20137,-64
2020-05-25 09:43:11,6.93,2.40,16.00,99.90,907617,32,20039,-64
2020-05-25 09:43:47,7.65,2.80,16.10,99.90,905281,32,20023,-69
2020-05-25 09:44:20,8.40,3.37,16.10,99.90,906777,32,20043,-64
2020-05-25 09:44:51,8.70,3.08,16.00,99.90,908908,32,20421,-65
2020-05-25 09:45:25,8.18,3.20,16.00,99.90,905072,32,20098,-69
2020-05-25 09:45:56,7.03,2.62,16.00,99.90,907307,32,20031,-61
2020-05-25 09:46:26,10.40,3.10,15.90,99.90,906974,32,20034,-67
2020-05-25 09:47:00,9.43,2.90,15.90,99.90,905061,32,20072,-72
2020-05-25 09:47:32,6.87,3.15,15.90,99.90,907641,32,20043,-68
2020-05-25 09:48:03,7.18,2.92,15.80,99.90,907690,32,20057,-70
2020-05-25 09:48:37,9.32,3.12,15.90,99.90,904487,32,20036,-68
2020-05-25 09:49:08,8.48,3.80,15.90,99.90,905070,32,20027,-69
2020-05-25 09:49:40,9.43,3.33,15.90,99.90,904949,32,20070,-66
2020-05-25 09:50:11,8.18,3.12,15.80,99.90,904413,32,20424,-65
2020-05-25 09:50:42,6.43,3.05,15.80,99.90,904825,32,20031,-69
2020-05-25 09:51:17,9.30,3.00,15.80,99.90,907610,32,20528,-61
2020-05-25 09:51:48,6.97,2.67,15.80,99.90,904898,32,20177,-68
2020-05-25 09:52:19,9.35,3.40,15.80,99.90,907323,32,20045,-66
2020-05-25 09:52:52,9.07,3.05,15.80,99.90,907650,32,20039,-66
2020-05-25 09:53:22,9.90,3.03,15.80,99.90,909230,32,20065,-67
2020-05-25 09:53:53,7.22,2.55,15.90,99.90,907666,32,20053,-66
2020-05-25 09:54:24,6.82,2.83,15.80,99.90,901304,32,20031,-66
2020-05-25 09:54:55,6.85,2.72,15.80,99.90,904159,32,20054,-67
2020-05-25 09:55:31,7.15,2.62,15.80,99.90,904376,32,20050,-64
2020-05-25 09:56:01,7.12,2.65,15.80,99.90,904149,32,20501,-69
2020-05-25 09:56:32,6.45,2.10,16.00,99.90,905934,32,20109,-63
2020-05-25 09:57:03,4.37,2.10,15.90,99.90,910849,32,20413,-66
2020-05-25 09:57:38,6.82,2.25,15.90,99.90,910956,32,20048,-70
2020-05-25 09:58:09,7.57,2.37,15.90,99.90,910675,32,20039,-69
2020-05-25 09:58:40,9.45,2.47,16.10,99.90,911009,32,20031,-65
2020-05-25 09:59:12,4.00,1.83,16.10,99.90,907489,32,20415,-69
2020-05-25 09:59:42,7.55,2.30,16.10,99.90,904049,32,20024,-64
2020-05-25 10:00:32,7.82,2.42,16.10,99.90,898205,33,20092,-64
2020-05-25 10:01:04,7.05,2.05,16.10,99.90,902735,32,20036,-65
2020-05-25 10:01:35,6.03,2.17,16.10,99.90,904487,32,20339,-67
2020-05-25 10:02:07,4.85,1.92,16.20,99.90,906204,32,20023,-64
2020-05-25 10:02:38,5.85,2.30,16.20,99.90,901344,32,20035,-65
2020-05-25 10:03:09,5.55,2.22,16.30,99.90,898233,32,20044,-66
2020-05-25 10:03:41,6.00,2.08,16.30,99.90,898240,33,20421,-67
2020-05-25 10:04:13,3.55,1.45,16.30,99.90,898373,33,20158,-65
2020-05-25 10:04:49,5.20,1.75,16.30,99.90,901296,33,20036,-66
2020-05-25 10:05:21,4.53,1.50,16.40,99.90,898038,33,20032,-62
2020-05-25 10:05:53,4.47,2.03,16.40,99.90,902608,32,20415,-62
2020-05-25 10:06:25,4.32,1.70,16.40,99.90,899301,33,20063,-67
2020-05-25 10:06:57,5.60,2.10,16.50,99.90,902231,32,20031,-66
2020-05-25 10:07:28,3.60,1.73,16.60,99.90,895545,33,20103,-67
2020-05-25 10:08:04,7.28,1.80,16.60,99.90,899455,32,20048,-66
2020-05-25 10:08:55,5.55,1.98,16.70,99.90,904536,32,20101,-67
2020-05-25 10:10:07,3.58,1.60,16.90,99.90,910018,32,20314,-68
2020-05-25 10:10:50,16.60,16.60,16.60,99.90,911323,32,20418,-70
2020-05-25 10:11:44,7.75,1.80,16.60,99.90,910983,32,20329,-65
2020-05-25 10:12:20,7.68,2.17,16.50,99.90,910196,32,20051,-63
2020-05-25 10:12:54,4.05,1.60,16.50,99.90,907694,32,20039,-66
2020-05-25 10:13:55,4.62,1.98,16.50,99.90,907606,32,20027,-68
2020-05-25 10:15:05,5.97,1.62,16.50,99.90,908130,32,20027,-66
2020-05-25 10:16:06,5.07,1.83,16.50,99.90,907490,32,20062,-65
2020-05-25 10:16:43,7.93,2.25,16.70,99.90,910737,32,20478,-68
2020-05-25 10:17:34,4.90,2.12,16.70,99.90,905417,32,20105,-62
2020-05-25 10:18:15,6.82,1.95,16.80,99.90,907549,32,20027,-65
2020-05-25 10:19:12,5.05,1.58,17.00,99.90,908152,32,20019,-63
2020-05-25 10:20:09,5.70,1.83,17.30,99.90,900899,32,20028,-64
2020-05-25 10:20:52,3.30,1.50,17.40,99.90,910628,32,20110,-69
2020-05-25 10:21:29,3.85,1.80,17.50,99.90,908017,32,20042,-65
2020-05-25 10:22:07,6.32,1.77,17.60,99.90,910663,32,20030,-67
2020-05-25 10:22:41,3.50,1.80,17.50,99.90,907445,32,20134,-67
2020-05-25 10:23:13,4.80,1.92,17.60,99.90,907437,32,20102,-65
2020-05-25 10:23:47,5.00,1.70,17.60,99.90,904407,32,20031,-64
2020-05-25 10:24:18,6.65,2.03,17.70,99.90,905586,32,20054,-62
2020-05-25 10:25:19,4.72,1.70,17.70,99.90,907652,32,20141,-66
2020-05-25 10:25:51,4.07,1.45,17.90,99.90,904872,32,20062,-63
2020-05-25 10:26:37,4.40,1.73,18.10,99.90,907757,32,20076,-68
2020-05-25 10:27:39,4.93,1.37,18.40,99.90,907631,32,20050,-64
2020-05-25 10:28:21,4.28,1.52,18.60,99.90,909133,32,20030,-67
2020-05-25 10:28:55,5.75,1.73,19.10,99.90,912598,32,20113,-66
2020-05-25 10:29:29,5.78,1.70,19.20,99.90,913325,32,20108,-60
2020-05-25 10:30:33,6.75,2.58,19.20,99.90,907449,32,20085,-63
2020-05-25 10:31:08,4.70,1.70,19.50,99.90,904666,32,20082,-60
2020-05-25 10:31:47,4.93,1.98,19.70,99.90,908669,32,20109,-67
2020-05-25 10:32:27,6.53,1.80,19.70,99.90,904462,32,20069,-67
2020-05-25 10:33:04,4.65,2.15,19.70,99.90,907224,32,20035,-67
2020-05-25 10:33:35,3.90,1.67,19.70,99.90,909710,32,20027,-67
2020-05-25 10:34:43,4.15,1.73,19.60,99.90,912719,32,20397,-63
2020-05-25 10:35:24,6.15,1.33,19.50,99.90,913578,32,20027,-61
2020-05-25 10:36:10,5.75,1.85,19.50,99.90,910805,32,20381,-64
2020-05-25 10:36:41,3.90,1.40,19.40,99.90,910583,32,20038,-64
2020-05-25 10:37:12,4.07,1.50,19.30,99.90,909926,32,20046,-67
2020-05-25 10:37:44,4.80,1.50,19.20,99.90,909341,32,20026,-65
2020-05-25 10:38:15,3.12,1.30,19.10,99.90,910760,32,20047,-59
2020-05-25 10:38:47,4.87,1.60,19.10,99.90,907462,32,20182,-61
2020-05-25 10:39:18,4.03,1.20,19.00,99.90,910442,32,20073,-67
2020-05-25 10:40:00,5.45,1.45,18.90,99.90,910660,32,20410,-68
2020-05-25 10:40:31,4.28,1.40,18.80,99.90,910283,32,20023,-61
2020-05-25 10:41:07,2.95,1.10,18.70,99.90,910562,32,20034,-65
2020-05-25 10:41:40,4.30,1.30,18.60,99.90,910684,32,20398,-66
2020-05-25 10:42:14,4.80,1.42,18.40,99.90,908502,32,20082,-64
2020-05-25 10:42:46,3.25,1.40,18.40,99.90,905686,32,20070,-61
2020-05-25 10:43:24,5.62,1.35,18.50,99.90,904399,32,20043,-61
2020-05-25 10:44:23,4.57,1.45,18.50,99.90,903271,32,20028,-64
2020-05-25 10:45:01,3.97,1.35,18.50,99.90,915247,32,20444,-68
2020-05-25 10:45:58,4.87,1.40,18.60,99.90,914360,32,20086,-65
2020-05-25 10:47:26,3.58,1.35,18.90,99.90,917246,32,20040,-66
2020-05-25 10:48:41,3.72,1.05,18.90,99.90,920571,32,20036,-70
2020-05-25 10:49:30,5.03,1.40,19.00,99.90,920664,32,20448,-64
2020-05-25 10:50:30,4.30,1.37,19.20,99.90,917553,32,20400,-67
2020-05-25 10:51:37,7.45,1.27,18.90,99.90,914302,32,20384,-63
2020-05-25 10:52:45,5.50,1.20,19.00,99.90,914417,32,20389,-67
2020-05-25 10:53:46,4.45,1.10,18.80,99.90,917870,32,20046,-70
2020-05-25 10:54:56,5.05,1.30,18.70,99.90,898849,32,20482,-63
2020-05-25 10:55:47,3.83,1.65,18.70,99.90,914233,32,20404,-66
2020-05-25 10:56:46,4.93,1.37,18.80,99.90,917720,32,20014,-66
2020-05-25 10:57:36,4.00,1.37,18.90,99.90,917857,32,20243,-62
2020-05-25 10:58:19,3.62,1.05,19.20,99.90,914106,32,20109,-63
2020-05-25 10:59:27,3.40,1.00,19.30,99.90,914335,32,20027,-60
2020-05-25 11:00:34,4.37,1.40,19.70,99.90,916282,32,20030,-65
2020-05-25 11:01:06,3.97,1.45,20.30,99.90,917533,32,20367,-63
2020-05-25 11:02:17,2.40,1.10,20.50,99.90,917325,32,20014,-66
2020-05-25 11:03:16,3.70,1.10,20.60,99.90,917855,32,20030,-60
2020-05-25 11:04:46,3.45,1.10,20.60,99.90,917385,32,20139,-65
2020-05-25 11:05:37,2.15,0.90,20.40,99.90,904809,32,20085,-63
2020-05-25 11:06:41,3.83,1.17,20.30,99.90,907660,32,20026,-61
2020-05-25 11:07:52,2.22,0.80,20.30,99.90,907826,32,20110,-66
2020-05-25 11:08:49,2.25,1.00,20.40,99.90,895610,33,20383,-64
2020-05-25 11:09:43,4.37,1.02,20.50,99.90,901289,32,20036,-63
2020-05-25 11:10:39,2.72,1.05,20.00,99.90,907535,32,20031,-66
2020-05-25 11:11:31,3.42,1.20,19.90,99.90,917444,32,20066,-62
2020-05-25 11:12:32,2.83,1.00,19.80,99.90,917165,32,20040,-68
2020-05-25 11:13:25,3.80,1.17,19.70,99.90,913815,32,20027,-64
2020-05-25 11:14:15,5.85,1.27,19.50,99.90,916684,32,20117,-71
2020-05-25 11:15:04,3.65,0.98,19.50,99.90,917532,32,20049,-67
2020-05-25 11:15:37,6.07,1.30,19.20,99.90,917813,32,20030,-61
2020-05-25 11:16:08,3.85,0.90,19.10,99.90,911348,32,20023,-63
2020-05-25 11:16:42,4.18,1.12,19.20,99.90,904767,32,20134,-65
2020-05-25 11:17:14,3.62,1.25,19.30,99.90,904851,32,20043,-64
2020-05-25 11:17:46,3.75,1.30,19.50,99.90,904605,32,20023,-64
2020-05-25 11:18:17,4.30,1.45,19.50,99.90,901855,32,20097,-65
2020-05-25 11:18:48,3.12,1.00,19.50,99.90,908028,32,20417,-68
2020-05-25 11:19:40,4.45,1.12,19.70,99.90,908592,32,20053,-62
2020-05-25 11:20:13,3.78,1.30,20.00,99.90,907478,32,20051,-64
2020-05-25 11:20:44,3.00,1.20,20.30,99.90,908104,32,20038,-63
2020-05-25 11:21:16,5.05,1.33,20.40,99.90,901873,32,20457,-66
2020-05-25 11:21:48,5.22,1.25,20.60,99.90,904934,32,20061,-68
2020-05-25 11:22:22,4.20,1.08,20.90,99.90,905592,32,20145,-62
2020-05-25 11:22:54,3.40,1.20,20.90,99.90,911077,32,20118,-66
2020-05-25 11:23:27,3.42,1.10,20.90,99.90,908864,32,20421,-65
2020-05-25 11:24:03,4.10,1.10,20.90,99.90,909487,32,20413,-67
2020-05-25 11:24:35,3.35,1.10,21.00,99.90,908851,32,20039,-68
2020-05-25 11:25:07,3.20,1.10,21.00,99.90,912453,32,20030,-65
2020-05-25 11:25:40,2.50,1.20,21.10,99.90,908862,32,20027,-68
2020-05-25 11:26:13,3.58,1.23,21.20,99.90,904825,32,20477,-66
2020-05-25 11:26:47,3.95,1.37,21.40,99.90,902877,32,20032,-64
2020-05-25 11:27:19,4.20,1.20,21.70,99.90,907080,32,20062,-62
2020-05-25 11:27:53,4.05,1.20,21.80,99.90,904914,32,20027,-68
2020-05-25 11:28:27,5.90,1.25,21.50,99.90,903009,32,20031,-62
2020-05-25 11:29:00,2.15,0.98,21.50,99.90,901762,32,20035,-68
2020-05-25 11:29:33,4.87,1.25,21.60,99.90,901414,32,20081,-61
2020-05-25 11:30:09,3.92,1.17,21.80,99.90,900095,32,20050,-64
2020-05-25 11:30:46,3.67,1.12,22.00,99.90,901777,32,20051,-64
2020-05-25 11:31:31,3.70,1.40,22.20,99.90,904147,32,20019,-68
2020-05-25 11:32:21,3.30,1.00,22.40,99.90,901728,32,20047,-62
2020-05-25 11:32:54,3.90,1.50,22.00,99.90,898978,33,20028,-69
2020-05-25 11:34:02,4.55,1.55,21.70,99.90,898735,33,20343,-67
2020-05-25 11:34:33,4.60,1.48,21.60,99.90,895250,33,20081,-64
2020-05-25 11:35:05,5.72,1.23,21.00,99.90,895508,33,20059,-66
2020-05-25 11:35:37,4.32,1.30,20.90,99.90,895442,33,20055,-61
2020-05-25 11:36:13,6.53,1.50,20.90,99.90,895332,33,20477,-66
2020-05-25 11:36:47,3.62,1.40,20.50,99.90,891552,33,20087,-70
2020-05-25 11:37:20,6.53,1.58,20.30,99.90,899401,33,20039,-63
2020-05-25 11:37:52,6.03,1.65,20.00,99.90,901757,32,20431,-67
2020-05-25 11:38:27,4.50,1.50,20.00,99.90,898432,33,20036,-63
2020-05-25 11:39:00,4.35,1.25,19.90,99.90,898616,33,20024,-65
2020-05-25 11:39:37,3.75,1.40,19.90,99.90,899476,33,20058,-60
2020-05-25 11:40:08,3.47,1.27,19.80,99.90,901727,32,20031,-63
2020-05-25 11:40:41,4.97,1.80,19.80,99.90,904294,32,20035,-66
2020-05-25 11:41:14,4.10,1.20,19.70,99.90,904895,32,20360,-62
2020-05-25 11:41:49,5.72,1.58,19.60,99.90,905691,32,20097,-68
2020-05-25 11:42:21,5.45,2.00,19.40,99.90,906085,32,20039,-67
2020-05-25 11:42:54,4.78,1.70,19.30,99.90,906099,32,20038,-62
2020-05-25 11:43:26,4.80,1.55,19.20,99.90,908058,32,20392,-67
2020-05-25 11:44:01,2.90,1.30,19.10,99.90,903309,32,20362,-63
2020-05-25 11:44:32,5.35,1.40,19.00,99.90,904901,32,20027,-61
2020-05-25 11:45:04,3.05,1.12,18.80,99.90,904772,32,20361,-64
2020-05-25 11:45:35,5.12,1.40,18.80,99.90,902052,32,20073,-62
2020-05-25 11:46:07,3.42,1.10,18.80,99.90,905080,32,20066,-67
2020-05-25 11:46:39,4.37,1.37,18.70,99.90,904405,32,20078,-63
2020-05-25 11:47:11,4.90,1.55,18.60,99.90,899037,32,20074,-61
2020-05-25 11:47:44,7.22,1.85,18.70,99.90,901219,32,20416,-65
2020-05-25 11:48:17,3.78,1.50,18.80,99.90,902709,32,20078,-68
2020-05-25 11:48:49,5.32,1.15,18.80,99.90,902312,32,20146,-62
2020-05-25 11:49:20,3.47,1.45,18.90,99.90,906169,32,20088,-65
2020-05-25 11:49:52,4.53,1.50,19.10,99.90,904880,32,20036,-61
2020-05-25 11:50:23,4.68,1.48,19.40,99.90,895563,33,20033,-64
2020-05-25 11:50:55,5.25,1.80,19.60,99.90,898193,33,20024,-64
2020-05-25 11:51:28,4.00,1.27,19.80,99.90,898289,33,20385,-66
2020-05-25 11:52:02,3.58,1.55,19.80,99.90,899101,32,20109,-62
2020-05-25 11:52:35,4.95,1.55,20.10,99.90,908854,32,20097,-65
2020-05-25 11:53:07,6.30,1.58,20.50,99.90,910701,32,20058,-63
2020-05-25 11:53:38,4.00,1.50,20.80,99.90,911596,32,20034,-63
2020-05-25 11:54:10,2.85,1.20,21.20,99.90,910668,32,20105,-68
2020-05-25 11:54:43,6.57,1.62,21.70,99.90,911001,32,20424,-65
2020-05-25 11:55:15,4.28,1.30,21.80,99.90,910981,32,20057,-63
2020-05-25 11:57:43,3.55,1.30,22.00,99.90,900899,32,20480,-67
2020-05-25 11:57:43,2.42,1.10,21.90,99.90,908964,32,20057,-65
2020-05-25 11:57:43,3.75,1.05,22.10,99.90,902346,32,20135,-63
2020-05-25 11:58:34,22.20,22.20,22.20,99.90,910829,32,20027,-63
2020-05-25 11:59:06,3.28,1.20,22.50,99.90,911147,32,19986,-64
2020-05-25 11:59:39,5.87,1.50,22.60,99.90,910886,32,20042,-62
2020-05-25 12:00:38,3.30,1.20,22.90,99.90,906183,32,20027,-66
2020-05-25 12:01:28,3.28,1.12,23.10,99.90,898067,33,20036,-64
2020-05-25 12:02:08,5.15,1.02,23.60,99.90,904120,32,20024,-63
2020-05-25 12:02:56,3.53,1.20,23.40,99.90,907728,32,20023,-65
2020-05-25 12:03:28,3.67,1.00,23.40,99.90,904658,32,20023,-62
2020-05-25 12:04:12,3.05,1.10,23.20,99.90,904527,32,20094,-65
2020-05-25 12:04:47,3.83,1.08,23.10,99.90,898748,32,20115,-64
2020-05-25 12:05:21,6.18,1.10,23.30,99.90,900501,32,20024,-63
2020-05-25 12:05:52,2.55,1.20,23.20,99.90,900930,32,20107,-65
2020-05-25 12:06:24,3.20,1.17,22.80,99.90,899526,32,20374,-67
2020-05-25 12:06:57,4.43,1.52,22.60,99.90,901324,33,20043,-70
2020-05-25 12:07:28,4.93,1.37,22.40,99.90,901634,32,20040,-62
2020-05-25 12:08:44,2.08,1.00,22.40,99.90,903037,32,20032,-69
2020-05-25 12:08:54,2.62,1.08,22.60,99.90,907264,32,20144,-62
2020-05-25 12:09:44,3.50,1.23,22.90,99.90,907959,32,20102,-64
2020-05-25 12:10:18,3.97,1.12,22.80,99.90,909347,32,20065,-64
2020-05-25 12:10:55,2.83,0.90,22.60,99.90,911056,32,20030,-67
2020-05-25 12:11:28,3.65,1.00,22.30,99.90,907894,32,20030,-65
2020-05-25 12:12:01,4.50,1.20,22.00,99.90,908022,32,20069,-63
2020-05-25 12:12:34,2.85,1.12,21.60,99.90,898736,33,20103,-67
2020-05-25 12:13:08,6.43,1.12,21.60,99.90,901571,32,20452,-64
2020-05-25 12:13:41,4.60,1.08,21.60,99.90,901619,32,20039,-62
2020-05-25 12:14:13,3.72,1.20,21.40,99.90,901803,32,20024,-66
2020-05-25 12:14:46,3.10,1.20,21.30,99.90,904403,32,20077,-67
2020-05-25 12:15:23,5.10,1.40,21.20,99.90,906217,32,20126,-63
2020-05-25 12:16:14,2.92,1.10,21.00,99.90,910831,32,20080,-65
2020-05-25 12:16:51,3.55,1.30,21.20,99.90,907736,32,20053,-62
2020-05-25 12:17:43,3.67,1.50,20.90,99.90,901621,32,20393,-64
2020-05-25 12:18:15,3.40,1.30,20.90,99.90,904667,32,20406,-67
2020-05-25 12:18:48,2.65,1.10,20.90,99.90,904414,32,20027,-61
2020-05-25 12:19:19,2.92,1.10,21.20,99.90,910276,32,20164,-64
2020-05-25 12:19:50,4.87,1.50,21.40,99.90,910507,32,20027,-64
2020-05-25 12:20:24,3.67,1.10,21.50,99.90,904359,32,20077,-65
2020-05-25 12:20:59,3.87,1.08,21.30,99.90,904757,32,20346,-64
2020-05-25 12:21:34,4.55,1.42,21.30,99.90,905739,32,20389,-66
2020-05-25 12:22:09,4.35,1.33,21.40,99.90,907703,32,20035,-63
2020-05-25 12:22:44,5.47,1.33,21.50,99.90,904709,32,20039,-63
2020-05-25 12:23:16,4.60,1.33,21.40,99.90,907825,32,20475,-66
2020-05-25 12:23:47,3.55,1.30,21.30,99.90,905644,32,20020,-68
2020-05-25 12:24:28,4.37,1.77,21.20,99.90,898498,33,20032,-65
2020-05-25 12:25:00,4.25,1.58,20.70,99.90,903082,32,20438,-66
2020-05-25 12:25:33,5.35,1.42,20.40,99.90,903264,32,20084,-65
2020-05-25 12:26:04,5.40,1.17,20.40,99.90,905443,32,20081,-61
2020-05-25 12:26:57,5.40,1.55,20.30,99.90,901307,33,20444,-61
2020-05-25 12:27:53,4.15,1.40,20.30,99.90,904378,32,20396,-65
2020-05-25 12:28:26,4.97,1.40,20.10,99.90,901316,32,20028,-65
2020-05-25 12:29:04,3.22,1.20,19.80,99.90,908116,32,20027,-63
2020-05-25 12:29:44,4.00,1.37,19.70,99.90,905324,32,20142,-63
2020-05-25 12:30:23,3.08,1.55,19.50,99.90,907864,32,20046,-62
2020-05-25 12:31:14,5.37,1.58,19.30,99.90,905078,32,20030,-66
2020-05-25 12:31:47,3.58,1.40,19.00,99.90,904734,32,20464,-65
2020-05-25 12:32:20,3.97,1.50,18.90,99.90,901421,32,20359,-61
2020-05-25 12:32:57,3.20,1.25,18.80,99.90,904479,32,20023,-67
2020-05-25 12:33:35,2.70,1.20,18.40,99.90,903967,32,20151,-67
2020-05-25 12:34:15,4.30,1.12,18.30,99.90,903924,32,20019,-64
2020-05-25 12:34:50,4.78,1.10,18.30,99.90,904479,32,20365,-62
2020-05-25 12:35:31,3.30,1.17,18.30,99.90,907575,32,20396,-69
2020-05-25 12:36:21,5.03,1.40,18.30,99.90,905152,32,20093,-64
2020-05-25 12:37:10,4.47,1.40,18.20,99.90,904669,32,20358,-67
2020-05-25 12:38:01,3.20,1.20,18.20,99.90,904422,32,20050,-65
2020-05-25 12:38:36,2.47,1.17,18.40,99.90,903135,32,20089,-62
2020-05-25 12:39:10,4.22,1.20,18.50,99.90,898084,33,20450,-61
2020-05-25 12:39:44,4.85,1.50,18.70,99.90,904462,32,20058,-62
2020-05-25 12:40:21,3.90,1.70,18.80,99.90,906676,32,20091,-64
2020-05-25 12:40:56,5.68,1.40,18.90,99.90,901882,32,20028,-67
2020-05-25 12:41:28,8.45,1.27,18.80,99.90,901580,32,20098,-63
2020-05-25 12:42:00,4.80,1.33,18.80,99.90,901576,32,20031,-65
2020-05-25 12:42:34,3.92,1.50,18.70,99.90,901840,32,20044,-63
2020-05-25 12:43:08,4.62,1.62,18.70,99.90,901494,32,20016,-66
2020-05-25 12:43:45,4.20,1.23,18.50,99.90,901247,32,20426,-63
2020-05-25 12:44:21,3.25,1.40,18.50,99.90,903838,32,20062,-66
2020-05-25 12:44:56,5.40,1.30,18.30,99.90,904716,32,20126,-65
2020-05-25 12:45:29,1.55,0.90,18.10,99.90,907611,32,20355,-65
2020-05-25 12:46:05,5.05,1.83,18.00,99.90,904747,32,20061,-67
2020-05-25 12:46:42,3.80,1.35,17.90,99.90,904695,32,20023,-67
2020-05-25 12:47:14,2.95,1.20,17.70,99.90,906225,32,20055,-62
2020-05-25 12:47:51,4.95,1.65,17.60,99.90,905608,32,20024,-65
2020-05-25 12:48:23,5.47,1.75,17.40,99.90,904395,32,20084,-67
2020-05-25 12:48:56,4.87,1.55,17.50,99.90,905821,32,20024,-69
2020-05-25 12:49:30,3.30,1.30,17.50,99.90,910138,32,20156,-67
2020-05-25 12:50:05,4.87,1.40,17.50,99.90,909110,32,20039,-66
2020-05-25 12:50:42,2.87,1.20,17.50,99.90,904240,32,20045,-65
2020-05-25 12:51:14,4.03,1.30,17.60,99.90,901117,33,20024,-65
2020-05-25 12:51:56,5.37,1.30,17.60,99.90,901671,32,20111,-64
2020-05-25 12:52:32,4.47,1.50,17.70,99.90,907033,32,20031,-66
2020-05-25 12:53:09,4.57,1.48,17.70,99.90,909542,32,20419,-63
2020-05-25 12:53:46,3.22,1.30,17.80,99.90,910950,32,20344,-64
2020-05-25 12:54:20,5.85,1.40,17.70,99.90,907502,32,20459,-64
2020-05-25 12:54:58,5.47,1.40,17.50,99.90,903479,32,20062,-63
2020-05-25 12:55:30,6.47,1.27,17.50,99.90,904361,32,20051,-66
2020-05-25 12:56:07,7.28,1.58,17.40,99.90,905809,32,20387,-63
2020-05-25 12:56:40,3.08,1.40,17.40,99.90,907979,32,20085,-66
2020-05-25 12:57:14,4.70,1.60,17.30,99.90,907223,32,20045,-66
2020-05-25 12:57:54,8.50,1.75,17.20,99.90,907446,32,20039,-67
2020-05-25 12:58:27,4.53,1.40,17.10,99.90,906411,32,20038,-66
2020-05-25 12:58:59,7.18,1.60,16.90,99.90,908886,32,20035,-68
2020-05-25 12:59:31,5.40,1.58,16.70,99.90,909367,32,20031,-62
2020-05-25 13:00:04,3.87,1.58,16.60,99.90,907980,32,20031,-62
2020-05-25 13:00:37,4.80,1.52,16.60,99.90,904603,32,20035,-60
2020-05-25 13:01:24,3.62,1.50,16.40,99.90,904576,32,20365,-63
2020-05-25 13:01:58,4.70,1.52,16.40,99.90,904028,32,20023,-65
2020-05-25 13:02:31,4.07,1.55,16.30,99.90,907363,32,20061,-69
2020-05-25 13:03:06,3.45,1.50,16.30,99.90,908699,32,20046,-77
2020-05-25 13:03:38,7.15,1.20,16.20,99.90,907599,32,20035,-63
2020-05-25 13:04:10,3.70,1.50,16.20,99.90,907655,32,20088,-65
2020-05-25 13:04:42,5.97,1.40,16.20,99.90,905497,32,20129,-64
2020-05-25 13:05:13,3.45,1.50,16.20,99.90,908148,32,20110,-67
2020-05-25 13:05:50,3.10,1.40,16.20,99.90,904435,32,20043,-63
2020-05-25 13:06:22,4.55,1.80,16.20,99.90,902516,32,20050,-61
2020-05-25 13:06:55,3.85,1.45,16.30,99.90,901097,32,20066,-65
2020-05-25 13:07:31,3.95,1.77,16.40,99.90,900830,32,20402,-63
2020-05-25 13:08:02,4.97,1.60,16.50,99.90,903634,32,20032,-67
2020-05-25 13:08:43,6.00,1.80,16.50,99.90,904226,32,20023,-65
2020-05-25 13:09:15,3.05,1.50,16.60,99.90,904603,32,20047,-64
2020-05-25 13:10:03,2.50,1.35,16.70,99.90,901285,32,20053,-67
2020-05-25 13:10:38,3.60,1.60,17.00,99.90,904547,32,20061,-66
2020-05-25 13:11:11,6.30,1.80,17.10,99.90,904480,32,20342,-65
2020-05-25 13:11:44,5.80,1.87,17.30,99.90,908401,32,20397,-65
2020-05-25 13:12:19,6.07,1.73,17.40,99.90,905986,32,20413,-64
2020-05-25 13:12:52,3.92,1.75,17.50,99.90,905507,32,20103,-68
2020-05-25 13:13:25,6.50,2.17,17.60,99.90,901410,32,20107,-68
2020-05-25 13:13:58,3.37,1.65,17.80,99.90,904622,32,20039,-67
2020-05-25 13:14:35,3.75,1.52,17.90,99.90,904666,32,20386,-65
2020-05-25 13:15:29,4.15,1.80,18.00,99.90,906253,32,20035,-67
2020-05-25 13:16:20,6.28,2.30,18.00,99.90,907956,32,20101,-62
2020-05-25 13:17:11,5.28,2.33,17.80,99.90,904204,32,20031,-63
2020-05-25 13:17:52,5.85,2.30,17.80,99.90,906634,32,20039,-62
2020-05-25 13:18:25,4.25,2.00,17.60,99.90,904641,32,20066,-61
2020-05-25 13:18:58,5.87,2.50,17.60,99.90,898359,33,20036,-65
2020-05-25 13:19:30,7.03,2.22,17.80,99.90,901492,32,20035,-62
2020-05-25 13:20:02,5.18,1.87,17.80,99.90,901927,32,20513,-63
2020-05-25 13:20:38,5.75,2.10,17.90,99.90,903940,32,20403,-67
2020-05-25 13:21:11,3.78,1.70,18.20,99.90,908596,32,20082,-66
2020-05-25 13:21:45,5.43,1.83,18.40,99.90,907540,32,20054,-66
2020-05-25 13:22:17,5.20,1.73,18.40,99.90,904141,32,20023,-65
2020-05-25 13:22:54,5.25,1.50,18.40,99.90,904698,32,20028,-64
2020-05-25 13:23:26,3.40,1.77,18.40,99.90,904227,32,20046,-61
2020-05-25 13:23:59,4.72,1.67,18.40,99.90,905674,32,20366,-66
2020-05-25 13:24:31,4.57,1.65,18.40,99.90,908932,32,20027,-63
2020-05-25 13:25:02,7.90,2.00,18.40,99.90,911300,32,20027,-69
2020-05-25 13:25:33,6.20,1.95,18.30,99.90,910668,32,20105,-60
2020-05-25 13:26:05,5.22,1.92,18.20,99.90,913329,32,20057,-64
2020-05-25 13:26:37,7.53,1.65,18.00,99.90,913891,32,20450,-66
2020-05-25 13:27:09,6.80,1.90,17.90,99.90,907942,32,20074,-66
2020-05-25 13:27:42,12.60,2.35,17.70,99.90,904175,32,20028,-65
2020-05-25 13:28:13,11.90,2.10,17.40,99.90,907491,32,20042,-63
2020-05-25 13:28:46,4.80,1.80,17.00,99.90,907556,32,20057,-63
2020-05-25 13:29:18,6.85,1.95,16.90,99.90,909128,32,20401,-68
2020-05-25 13:29:52,5.78,1.65,16.80,99.90,909205,32,20069,-67
2020-05-25 13:30:23,5.82,1.83,16.60,99.90,913387,32,20093,-63
2020-05-25 13:30:55,5.50,2.00,16.30,99.90,910213,32,20045,-63
2020-05-25 13:31:32,4.60,1.85,16.10,99.90,909930,32,20418,-69
2020-05-25 13:32:09,6.75,1.87,16.10,99.90,910807,32,20398,-65
2020-05-25 13:32:42,3.28,1.67,16.00,99.90,912490,32,20030,-65
2020-05-25 13:33:17,3.55,1.80,16.10,99.90,913086,32,20416,-65
2020-05-25 13:33:48,3.10,1.67,16.00,99.90,910827,32,20054,-63
2020-05-25 13:34:34,3.72,1.65,16.00,99.90,910414,32,20064,-67
2020-05-25 13:35:07,7.20,2.12,15.90,99.90,909433,32,20057,-63
2020-05-25 13:35:42,6.97,1.95,15.90,99.90,909869,32,20049,-61
2020-05-25 13:36:18,5.55,1.62,15.80,99.90,907797,32,20095,-62
2020-05-25 13:36:52,4.07,1.80,15.70,99.90,909106,32,20469,-65
2020-05-25 13:37:26,4.20,1.87,15.60,99.90,908804,32,20441,-63
2020-05-25 13:37:59,8.63,2.10,15.50,99.90,907275,32,20031,-61
2020-05-25 13:38:33,6.37,2.10,15.30,99.90,905891,32,20081,-63
2020-05-25 13:39:05,6.22,1.77,15.30,99.90,909626,32,20307,-60
2020-05-25 13:39:38,6.57,2.40,15.20,99.90,908755,32,20381,-64
2020-05-25 13:40:10,5.80,1.98,15.10,99.90,910634,32,20415,-64
2020-05-25 13:40:49,6.57,2.05,15.10,99.90,907690,32,20100,-69
2020-05-25 13:41:25,5.12,2.22,15.10,99.90,910326,32,20405,-66
2020-05-25 13:42:00,7.75,2.30,15.00,99.90,907315,32,20452,-73
2020-05-25 13:42:38,7.80,2.40,14.90,99.90,904614,32,20053,-68
2020-05-25 13:43:09,5.43,2.33,14.90,99.90,905936,32,20115,-62
2020-05-25 13:43:41,4.62,2.20,14.80,99.90,906212,32,20031,-67
2020-05-25 13:44:14,4.32,2.10,14.80,99.90,906721,32,20087,-64
2020-05-25 13:44:45,3.12,2.17,14.80,99.90,908224,32,20057,-65
2020-05-25 13:45:17,4.37,2.00,14.80,99.90,908395,32,20031,-68
2020-05-25 13:45:52,5.32,2.30,14.90,99.90,905264,32,20039,-66
2020-05-25 13:46:25,4.57,1.98,15.00,99.90,908458,32,20058,-64
2020-05-25 13:47:00,10.43,2.28,15.00,99.90,912246,32,20111,-69
2020-05-25 13:47:34,7.60,2.22,15.00,99.90,913985,32,20498,-68
2020-05-25 13:48:08,6.62,2.05,15.10,99.90,913860,32,20340,-63
2020-05-25 13:48:44,4.40,2.20,15.10,99.90,913849,32,20089,-67
2020-05-25 13:49:16,3.83,1.87,15.10,99.90,910731,32,20023,-67
2020-05-25 13:49:49,5.65,2.03,15.20,99.90,912243,32,20068,-66
2020-05-25 13:50:22,6.75,2.35,15.20,99.90,907691,32,20031,-63
2020-05-25 13:50:55,7.62,2.20,15.20,99.90,907538,32,20426,-66
2020-05-25 13:51:29,7.72,2.05,15.30,99.90,904526,32,20512,-66
2020-05-25 13:52:07,3.80,1.95,15.30,99.90,902878,32,20097,-63
2020-05-25 13:52:41,6.62,2.40,15.30,99.90,905973,32,20023,-60
2020-05-25 13:53:16,3.92,1.90,15.30,99.90,906643,32,20039,-67
2020-05-25 13:53:50,4.30,1.83,15.40,99.90,911142,32,20060,-66
2020-05-25 13:54:26,6.47,2.17,15.40,99.90,908939,32,20036,-60
2020-05-25 13:55:00,6.25,2.17,15.60,99.90,912609,32,20045,-67
2020-05-25 13:55:34,4.20,1.50,15.60,99.90,907351,32,20047,-68
2020-05-25 13:56:10,4.20,1.70,15.60,99.90,907740,32,20389,-66
2020-05-25 13:56:43,6.85,2.10,15.70,99.90,904394,32,20442,-65
2020-05-25 13:57:17,4.32,1.83,15.70,99.90,904507,32,20043,-66
2020-05-25 13:57:52,3.47,1.42,15.80,99.90,902709,32,20046,-69
2020-05-25 13:58:26,3.37,1.50,16.00,99.90,907018,32,20098,-67
2020-05-25 13:58:57,3.55,1.83,16.10,99.90,912058,32,20092,-66
2020-05-25 13:59:30,3.33,1.60,16.20,99.90,913231,32,20010,-69
2020-05-25 14:00:14,2.83,1.12,16.20,99.90,913865,32,20068,-67
2020-05-25 14:00:47,3.55,1.25,16.30,99.90,910742,32,20039,-64
2020-05-25 14:01:30,3.60,1.37,16.40,99.90,910787,32,20035,-64
2020-05-25 14:02:03,2.60,1.27,16.40,99.90,910738,32,20046,-65
2020-05-25 14:02:35,3.20,1.30,16.50,99.90,910448,32,20046,-59
2020-05-25 14:03:09,4.22,1.83,16.40,99.90,912731,32,20409,-66
2020-05-25 14:03:41,2.42,1.30,16.60,99.90,914876,32,20039,-63
2020-05-25 14:04:14,6.75,1.60,16.60,99.90,911624,32,20113,-65
2020-05-25 14:04:45,5.35,1.17,16.60,99.90,913865,32,20065,-65
2020-05-25 14:05:18,5.85,1.50,16.60,99.90,913774,32,20034,-62
2020-05-25 14:05:51,3.08,1.40,16.60,99.90,906143,32,20035,-66
2020-05-25 14:06:27,3.60,1.33,16.70,99.90,907524,32,20065,-65
2020-05-25 14:07:00,3.75,1.67,16.70,99.90,904018,32,20081,-64
2020-05-25 14:07:34,4.28,1.20,16.80,99.90,908942,32,20058,-68
2020-05-25 14:08:05,2.72,1.30,16.80,99.90,910734,32,20337,-68
2020-05-25 14:08:39,2.15,1.10,17.00,99.90,909085,32,20079,-64
2020-05-25 14:09:11,2.87,1.40,17.00,99.90,910245,32,20031,-63
2020-05-25 14:09:44,3.40,1.37,17.20,99.90,907587,32,20042,-66
2020-05-25 14:10:21,3.17,1.33,17.30,99.90,907187,32,20055,-65
2020-05-25 14:10:56,4.55,1.65,17.40,99.90,909039,32,20028,-65
2020-05-25 14:11:29,2.08,1.30,17.50,99.90,903029,32,20063,-67
2020-05-25 14:12:02,5.03,1.37,17.70,99.90,904306,32,20077,-63
2020-05-25 14:12:35,2.72,1.40,17.90,99.90,905156,32,20062,-65
2020-05-25 14:13:11,1.73,1.30,18.10,99.90,906217,32,20019,-61
2020-05-25 14:13:47,1.75,1.30,18.40,99.90,914070,32,20076,-67
2020-05-25 14:14:19,3.87,1.20,19.00,99.90,913928,32,20364,-62
2020-05-25 14:14:53,3.55,1.05,19.30,99.90,914901,32,20102,-66
2020-05-25 14:15:28,4.07,1.33,19.90,99.90,913511,32,20034,-66
2020-05-25 14:16:00,2.55,1.10,20.40,99.90,911992,32,20053,-63
2020-05-25 14:16:32,4.60,1.08,20.70,99.90,910662,32,20027,-65
2020-05-25 14:17:07,4.37,1.27,20.60,99.90,905650,32,20031,-64
2020-05-25 14:17:41,2.30,0.95,20.70,99.90,903956,32,20028,-65
2020-05-25 14:18:14,2.62,1.00,20.70,99.90,905818,32,20039,-64
2020-05-25 14:18:50,1.40,0.90,21.10,99.90,904630,32,20507,-63
2020-05-25 14:19:26,1.85,1.00,21.40,99.90,907714,32,20098,-66
2020-05-25 14:19:58,2.37,1.20,21.80,99.90,908050,32,20104,-64
2020-05-25 14:20:30,2.75,1.10,22.10,99.90,903189,32,20056,-61
2020-05-25 14:21:02,3.33,1.10,22.10,99.90,909230,32,20039,-63
2020-05-25 14:21:34,2.67,1.20,22.20,99.90,911073,32,20031,-63
2020-05-25 14:22:30,1.70,1.00,22.20,99.90,909815,32,20080,-64
2020-05-25 14:23:02,2.70,1.23,22.60,99.90,907620,32,20054,-65
2020-05-25 14:23:34,3.15,1.35,22.70,99.90,905254,32,20015,-66
2020-05-25 14:24:05,3.22,1.30,22.60,99.90,911247,32,20092,-65
2020-05-25 14:24:37,4.37,1.52,22.70,99.90,911178,32,20416,-66
2020-05-25 14:25:10,3.22,1.40,23.00,99.90,908942,32,20065,-63
2020-05-25 14:25:43,3.05,1.62,23.30,99.90,911167,32,20031,-62
2020-05-25 14:26:16,3.90,1.80,23.10,99.90,907666,32,20070,-64
2020-05-25 14:26:49,4.10,1.55,23.10,99.90,905822,32,20031,-62
2020-05-25 14:27:24,4.97,1.73,23.10,99.90,908244,32,20337,-62
2020-05-25 14:27:59,3.12,1.60,23.10,99.90,909451,32,20026,-65
2020-05-25 14:28:30,2.80,1.40,23.00,99.90,912651,32,20440,-68
2020-05-25 14:29:02,2.75,1.40,22.90,99.90,912578,32,20031,-61
2020-05-25 14:29:40,4.07,1.60,22.80,99.90,911285,32,20042,-60
2020-05-25 14:30:31,3.47,1.33,22.80,99.90,911221,32,20046,-66
2020-05-25 14:31:15,2.37,1.12,22.60,99.90,914423,32,20460,-64
2020-05-25 14:31:46,3.50,1.60,22.40,99.90,914681,32,20026,-66
2020-05-25 14:32:23,3.10,1.50,22.30,99.90,914477,32,20436,-66
2020-05-25 14:32:54,4.25,1.75,22.30,99.90,910788,32,20547,-65
2020-05-25 14:33:26,5.62,1.87,22.10,99.90,908114,32,20044,-65
2020-05-25 14:33:59,5.65,1.58,22.20,99.90,905029,32,20032,-67
2020-05-25 14:34:32,2.92,1.50,22.10,99.90,905885,32,20035,-63
2020-05-25 14:35:05,3.65,1.60,21.90,99.90,903653,32,20032,-68
2020-05-25 14:35:39,3.40,1.90,21.80,99.90,908070,32,20031,-66
2020-05-25 14:36:11,4.07,1.70,21.60,99.90,907793,32,20084,-62
2020-05-25 14:36:44,3.97,1.67,21.30,99.90,910517,32,20031,-65
2020-05-25 14:37:16,2.85,1.45,21.20,99.90,911292,32,20030,-63
2020-05-25 14:37:49,4.70,1.70,21.10,99.90,909244,32,20023,-63
2020-05-25 14:38:21,4.55,1.80,21.10,99.90,910975,32,20314,-67
2020-05-25 14:38:55,3.12,1.67,21.00,99.90,912169,32,20039,-66
2020-05-25 14:39:27,2.60,1.50,20.90,99.90,911975,32,20053,-66
2020-05-25 14:40:01,5.22,1.85,21.00,99.90,914600,32,20076,-66
2020-05-25 14:40:34,4.90,1.80,21.00,99.90,911237,32,20027,-64
2020-05-25 14:41:07,3.37,1.50,21.10,99.90,912438,32,20090,-64
2020-05-25 14:41:39,4.20,1.87,21.20,99.90,911290,32,20432,-68
2020-05-25 14:42:11,5.47,1.70,21.20,99.90,908143,32,20085,-65
2020-05-25 14:42:44,3.47,1.50,21.40,99.90,901477,32,20435,-61
2020-05-25 14:43:17,2.92,1.42,21.30,99.90,901772,32,20036,-65
2020-05-25 14:43:49,4.40,1.75,21.20,99.90,901451,32,20166,-66
2020-05-25 14:44:24,3.25,1.80,21.30,99.90,902051,32,20358,-64
2020-05-25 14:44:55,5.47,1.75,21.50,99.90,907033,32,20027,-69
2020-05-25 14:45:28,5.82,1.70,21.50,99.90,909011,32,20057,-65
2020-05-25 14:46:07,4.07,1.98,21.50,99.90,907831,32,20019,-70
2020-05-25 14:46:42,4.82,1.62,21.60,99.90,905122,32,20101,-67
2020-05-25 14:47:15,4.60,1.65,21.70,99.90,906947,32,20077,-67
2020-05-25 14:47:49,4.43,1.55,21.70,99.90,904434,32,20115,-66
2020-05-25 14:48:21,4.28,1.70,21.70,99.90,904753,32,20451,-65
2020-05-25 14:48:59,4.07,2.00,21.60,99.90,905069,32,20076,-64
2020-05-25 14:49:33,5.57,2.08,21.40,99.90,903247,32,20411,-67
2020-05-25 14:50:07,2.40,1.50,21.40,99.90,906574,32,20031,-65
2020-05-25 14:50:43,5.82,1.80,21.60,99.90,910468,32,20037,-67
2020-05-25 14:51:17,3.72,1.60,21.90,99.90,912953,32,20065,-64
2020-05-25 14:51:54,3.95,1.50,22.00,99.90,910926,32,20137,-68
2020-05-25 14:52:26,6.22,1.80,22.30,99.90,911184,32,20039,-65
2020-05-25 14:53:02,4.40,1.83,22.50,99.90,911339,32,20409,-63
2020-05-25 14:53:34,4.53,1.90,22.80,99.90,911409,32,20068,-64
2020-05-25 14:54:09,3.30,1.48,22.60,99.90,911228,32,20030,-69
2020-05-25 14:54:41,5.50,1.33,22.40,99.90,911003,32,20051,-68
2020-05-25 14:55:16,4.68,1.62,22.40,99.90,911205,32,20027,-66
2020-05-25 14:55:47,3.70,1.40,22.30,99.90,911008,32,20034,-63
2020-05-25 14:56:21,2.78,1.55,22.30,99.90,904888,32,20103,-66
2020-05-25 14:56:53,3.47,1.80,22.50,99.90,905816,32,20404,-66
2020-05-25 14:57:28,6.53,1.73,22.80,99.90,904946,32,20032,-64
2020-05-25 14:58:04,6.72,1.70,22.90,99.90,903579,32,20122,-64
2020-05-25 14:58:37,4.28,1.50,23.00,99.90,904983,32,20027,-65
2020-05-25 14:59:12,4.43,1.85,23.10,99.90,906961,32,20089,-65
2020-05-25 14:59:44,3.67,1.80,23.30,99.90,909357,32,20409,-62
2020-05-25 15:00:16,3.33,1.90,23.50,99.90,909340,32,20139,-61
2020-05-25 15:00:48,5.20,1.80,23.50,99.90,906089,32,20035,-68
2020-05-25 15:01:22,4.47,1.60,23.60,99.90,902332,32,20439,-65
2020-05-25 15:01:57,6.87,2.28,23.70,99.90,904514,32,20027,-63
2020-05-25 15:02:37,3.42,1.62,23.90,99.90,904852,32,20058,-61
2020-05-25 15:03:09,3.28,1.80,23.80,99.90,904978,32,20351,-63
2020-05-25 15:03:41,3.00,1.50,23.80,99.90,902935,32,20086,-64
2020-05-25 15:04:13,4.90,2.05,23.50,99.90,900746,32,20036,-64
2020-05-25 15:04:45,6.72,2.10,23.30,99.90,904769,32,20050,-63
2020-05-25 15:05:18,6.12,1.60,23.00,99.90,902450,32,20028,-64
2020-05-25 15:05:51,7.18,2.33,22.90,99.90,906542,32,20043,-66
2020-05-25 15:06:28,4.82,2.25,23.00,99.90,908029,32,20082,-65
2020-05-25 15:07:00,4.70,2.20,23.10,99.90,909416,32,20133,-63
2020-05-25 15:07:32,6.62,1.90,23.00,99.90,904502,32,20028,-65
2020-05-25 15:08:08,4.97,2.10,23.00,99.90,903240,32,20381,-64
2020-05-25 15:08:59,3.22,1.95,22.80,99.90,901588,32,20443,-63
2020-05-25 15:09:50,22.80,22.80,22.80,99.90,908152,32,20027,-65
2020-05-25 15:10:21,4.40,2.33,23.20,99.90,909643,32,19972,-69
2020-05-25 15:10:57,5.80,2.00,24.00,99.90,904966,32,20081,-67
2020-05-25 15:11:29,4.97,1.95,24.40,99.90,901866,32,20387,-63
2020-05-25 15:12:00,5.22,1.90,24.60,99.90,901920,32,20044,-66
2020-05-25 15:12:33,5.00,2.00,24.50,99.90,905960,32,20023,-65
2020-05-25 15:13:08,3.75,2.03,24.50,99.90,908870,32,20027,-61
2020-05-25 15:13:39,4.12,2.00,24.60,99.90,910881,32,20091,-64
2020-05-25 15:14:31,5.75,2.17,24.80,99.90,911297,32,20069,-63
2020-05-25 15:15:07,6.80,2.40,24.80,99.90,907433,32,20035,-65
2020-05-25 15:15:53,3.67,2.28,24.30,99.90,904509,32,20040,-66
2020-05-25 15:16:25,3.85,2.33,23.80,99.90,905696,32,20039,-64
2020-05-25 15:16:58,5.30,2.10,23.70,99.90,904941,32,20073,-64
2020-05-25 15:17:32,4.00,1.83,23.60,99.90,904841,32,20035,-70
2020-05-25 15:18:05,4.05,2.00,23.00,99.90,901871,32,20028,-68
2020-05-25 15:18:38,7.50,2.90,23.10,99.90,902944,32,20048,-64
2020-05-25 15:19:09,5.72,2.55,23.20,99.90,902649,32,20039,-68
2020-05-25 15:19:46,6.80,2.60,23.20,99.90,906199,32,20062,-61
2020-05-25 15:20:19,4.57,2.60,23.40,99.90,907973,32,20390,-67
2020-05-25 15:20:53,9.18,2.45,23.80,99.90,905932,32,20065,-61
2020-05-25 15:21:27,7.90,3.08,24.10,99.90,904925,32,20032,-69
2020-05-25 15:21:59,4.18,2.30,24.60,99.90,906362,32,20050,-68
2020-05-25 15:22:31,5.10,2.80,24.50,99.90,904859,32,20035,-63
2020-05-25 15:23:05,6.53,2.28,24.60,99.90,902481,32,20434,-65
2020-05-25 15:23:37,4.55,2.40,24.80,99.90,899274,33,20032,-67
2020-05-25 15:24:10,5.93,2.47,25.30,99.90,899584,32,20415,-64
2020-05-25 15:24:43,4.87,2.30,25.30,99.90,902758,32,20070,-65
2020-05-25 15:25:15,4.43,2.05,25.60,99.90,902490,32,20066,-64
2020-05-25 15:25:46,5.78,2.55,25.50,99.90,902386,32,20032,-63
2020-05-25 15:26:19,5.32,2.42,25.40,99.90,901887,32,20316,-67
2020-05-25 15:26:50,6.95,2.83,25.30,99.90,902680,32,20054,-63
2020-05-25 15:27:22,5.30,2.35,25.30,99.90,905459,32,20053,-61
2020-05-25 15:27:53,5.07,2.25,25.40,99.90,905245,32,20042,-65
2020-05-25 15:28:24,5.20,2.45,25.60,99.70,904872,32,20459,-63
2020-05-25 15:28:58,7.87,2.40,25.70,99.30,904359,32,20102,-65
2020-05-25 15:29:33,5.47,2.70,25.50,99.60,904264,32,20066,-59
2020-05-25 15:30:06,4.97,2.50,25.30,99.70,909021,32,20421,-63
2020-05-25 15:30:41,6.18,2.85,24.60,99.70,911160,32,20076,-64
2020-05-25 15:31:19,6.53,2.85,24.30,99.90,907412,32,20027,-65
2020-05-25 15:31:54,11.38,3.12,23.90,99.90,906708,32,20043,-64
2020-05-25 15:32:30,7.22,2.92,23.20,99.90,898719,33,20031,-64
2020-05-25 15:33:05,5.65,3.30,22.60,99.90,900735,33,20061,-63
2020-05-25 15:33:45,5.50,2.95,22.00,99.90,901490,32,20028,-63
2020-05-25 15:34:23,5.78,2.83,21.70,99.90,901780,32,20035,-64
2020-05-25 15:34:55,6.20,3.03,21.60,99.90,900620,32,20020,-65
2020-05-25 15:35:27,6.72,2.80,21.50,99.90,901746,32,20377,-66
2020-05-25 15:36:01,7.15,2.90,21.70,99.90,901366,32,20398,-66
2020-05-25 15:36:33,5.85,2.45,21.80,99.90,903017,32,20028,-65
2020-05-25 15:37:10,7.43,2.78,21.60,99.90,903147,32,20047,-64
2020-05-25 15:37:42,7.78,3.08,21.80,99.90,905926,32,20081,-64
2020-05-25 15:38:15,6.03,2.95,22.10,99.90,905817,32,20077,-67
2020-05-25 15:38:48,5.80,2.80,22.20,99.90,906155,32,20047,-64
2020-05-25 15:39:24,5.75,2.95,22.10,99.90,908007,32,20031,-65
2020-05-25 15:39:57,7.22,3.08,22.10,99.90,906434,32,20039,-67
2020-05-25 15:40:29,5.97,3.33,22.10,99.90,903675,32,20411,-66
2020-05-25 15:41:04,4.20,2.60,22.40,99.90,908041,32,20061,-67
2020-05-25 15:41:38,7.50,2.85,22.80,99.90,909818,32,20409,-66
2020-05-25 15:42:11,8.65,2.67,23.20,99.90,910760,32,20092,-63
2020-05-25 15:42:44,5.50,2.58,23.40,99.90,908086,32,20396,-64
2020-05-25 15:43:21,5.65,2.72,23.50,99.90,907993,32,20117,-65
2020-05-25 15:43:54,5.75,2.97,23.40,99.90,907948,32,20046,-62
2020-05-25 15:44:29,6.62,2.55,23.30,99.90,915936,32,20440,-64
2020-05-25 15:45:01,9.60,2.83,23.30,99.90,914296,32,20039,-66
2020-05-25 15:45:35,5.18,2.15,23.40,99.90,912690,32,20057,-67
2020-05-25 15:46:19,5.95,2.70,23.40,99.90,907586,32,20049,-62
2020-05-25 15:46:51,5.65,2.90,23.20,99.90,910060,32,20046,-64
2020-05-25 15:47:23,5.55,2.75,23.20,99.90,906389,32,20027,-63
2020-05-25 15:47:55,4.47,2.17,23.40,99.90,908798,32,20051,-67
2020-05-25 15:48:28,6.78,2.90,23.80,99.90,910739,32,20026,-63
2020-05-25 15:49:05,6.62,2.62,23.80,99.90,903951,32,20036,-66
2020-05-25 15:49:40,7.37,2.25,23.60,99.90,902098,32,20028,-65
2020-05-25 15:50:15,5.35,2.53,23.40,99.90,904818,32,20073,-62
2020-05-25 15:50:46,4.55,2.10,23.30,99.90,910961,32,20162,-63
2020-05-25 15:51:25,5.60,2.67,23.30,99.90,912491,32,20123,-65
2020-05-25 15:51:56,5.57,2.83,23.50,99.90,911188,32,20031,-67
2020-05-25 15:52:28,5.72,3.00,23.30,99.90,907038,32,20081,-65
2020-05-25 15:53:00,5.30,2.40,23.20,99.90,910666,32,20417,-68
2020-05-25 15:53:33,5.72,2.87,23.20,99.90,907579,32,20035,-66
2020-05-25 15:54:05,7.05,2.67,23.50,99.90,905117,32,20456,-64
2020-05-25 15:54:37,6.35,2.80,23.60,99.90,904562,32,20031,-66
2020-05-25 15:55:09,6.18,2.70,23.20,99.90,906232,32,20111,-63
2020-05-25 15:55:46,5.10,2.50,23.10,99.90,906922,32,20040,-63
2020-05-25 15:56:19,6.25,2.83,23.20,99.90,906005,32,20444,-63
2020-05-25 15:56:52,4.18,2.30,23.30,99.90,904376,32,20096,-65
2020-05-25 15:57:24,6.20,2.40,23.30,99.90,904764,32,20032,-61
2020-05-25 15:57:56,6.40,2.42,23.30,99.90,904671,32,20078,-68
2020-05-25 15:58:29,6.70,2.87,23.20,99.90,904437,32,20122,-65
2020-05-25 15:59:00,8.20,2.55,22.80,99.90,904460,32,20094,-66
2020-05-25 15:59:33,5.25,2.20,22.50,99.90,905385,32,20110,-60
2020-05-25 16:00:07,11.27,2.78,22.40,99.90,907871,32,20092,-65
2020-05-25 16:00:39,6.00,2.85,22.50,99.90,907969,32,20114,-66
2020-05-25 16:01:14,6.25,2.20,22.50,99.90,907903,32,20183,-62
2020-05-25 16:01:48,4.47,2.30,22.80,99.90,904528,32,20081,-66
2020-05-25 16:02:25,5.28,2.20,22.90,99.90,906199,32,20054,-68
2020-05-25 16:02:57,4.87,2.45,23.20,99.90,904890,32,20024,-64
2020-05-25 16:03:29,4.82,2.75,23.10,99.90,903896,32,20035,-64
2020-05-25 16:04:01,5.15,2.15,23.10,99.90,905722,32,20024,-62
2020-05-25 16:04:33,6.22,2.50,23.20,99.90,904313,32,20473,-65
2020-05-25 16:05:05,6.07,2.50,23.40,99.90,904845,32,20028,-65
2020-05-25 16:05:39,6.93,2.40,23.80,99.90,904415,32,20450,-67
2020-05-25 16:06:15,4.70,2.30,23.90,99.90,906632,32,20089,-70
2020-05-25 16:06:52,3.72,2.15,24.00,99.90,904791,32,20047,-67
2020-05-25 16:07:29,3.92,2.10,24.10,99.90,906741,32,20110,-69
2020-05-25 16:08:00,4.12,2.30,24.10,99.90,909987,32,20031,-66
2020-05-25 16:08:35,5.12,2.28,24.30,99.90,909361,32,20042,-66
2020-05-25 16:09:11,7.45,2.42,24.60,99.20,910651,32,20455,-67
2020-05-25 16:09:43,5.32,1.90,24.80,98.70,907971,32,20043,-66
2020-05-25 16:10:14,4.53,2.05,24.90,98.30,904816,32,20035,-65
2020-05-25 16:10:49,4.20,1.80,25.00,98.60,901403,32,20024,-65
2020-05-25 16:11:20,5.12,2.10,25.10,98.60,901932,32,20028,-69
2020-05-25 16:11:59,6.50,2.53,25.00,98.30,904149,32,20430,-64
2020-05-25 16:12:36,5.20,2.03,25.10,99.10,906990,32,20094,-62
2020-05-25 16:13:10,4.93,2.37,24.90,98.50,909641,32,20353,-69
2020-05-25 16:13:49,4.62,2.22,25.00,98.90,916295,32,20413,-64
2020-05-25 16:14:20,4.68,2.12,24.50,98.20,910883,32,20022,-67
2020-05-25 16:14:53,4.65,2.15,24.10,98.40,901595,32,20065,-67
2020-05-25 16:15:32,4.53,2.30,23.50,99.20,901588,32,20024,-66
2020-05-25 16:16:09,4.37,2.40,23.00,99.80,906727,32,20406,-65
2020-05-25 16:16:51,6.15,3.20,22.50,99.90,913566,32,20113,-66
2020-05-25 16:17:27,4.55,2.47,21.80,99.90,910479,32,20030,-68
2020-05-25 16:18:04,4.82,2.42,21.40,99.90,907932,32,20022,-70
2020-05-25 16:18:36,5.80,2.70,21.20,99.90,907459,32,20106,-65
2020-05-25 16:19:14,6.85,2.47,20.90,99.90,912180,32,20031,-63
2020-05-25 16:19:47,4.62,2.35,20.50,99.90,913855,32,20026,-64
2020-05-25 16:20:20,3.83,2.10,20.30,99.90,913771,32,20027,-66
2020-05-25 16:20:53,4.72,2.58,20.10,99.90,914305,32,20030,-62
2020-05-25 16:21:25,5.35,2.95,19.90,99.90,910611,32,20027,-61
2020-05-25 16:22:00,6.28,2.37,19.80,99.90,905853,32,20445,-64
2020-05-25 16:22:32,3.97,2.37,19.60,99.90,905354,32,20027,-64
2020-05-25 16:23:03,5.25,2.40,19.60,99.90,905783,32,20036,-65
2020-05-25 16:23:35,6.35,2.90,19.60,99.90,904618,32,20476,-63
2020-05-25 16:24:08,4.62,2.40,19.60,99.90,905311,32,20444,-64
2020-05-25 16:24:39,5.70,2.60,19.70,99.90,908992,32,20043,-66
2020-05-25 16:25:11,5.37,2.37,19.90,99.90,908019,32,20019,-63
2020-05-25 16:25:43,10.40,2.58,20.10,99.90,904625,32,20057,-61
2020-05-25 16:26:16,4.25,2.05,20.30,99.90,905351,32,20094,-68
2020-05-25 16:26:50,5.87,2.70,20.70,99.90,908641,32,20035,-66
2020-05-25 16:27:21,4.15,2.15,20.90,99.90,911909,32,20039,-67
2020-05-25 16:27:53,6.65,2.53,20.90,99.90,904621,32,20073,-64
2020-05-25 16:28:37,4.70,1.95,20.90,99.90,902324,32,20066,-68
2020-05-25 16:29:11,7.85,2.25,20.90,99.90,906914,32,20402,-67
2020-05-25 16:29:44,3.92,2.08,20.50,99.90,909664,32,20088,-68
2020-05-25 16:30:15,3.28,2.00,20.30,99.90,906258,32,20031,-64
2020-05-25 16:30:49,6.25,2.17,20.20,99.90,909552,32,20409,-67
2020-05-25 16:31:30,4.47,2.08,20.20,99.90,907876,32,20053,-64
2020-05-25 16:32:02,4.82,2.62,20.00,99.90,911325,32,20058,-65
2020-05-25 16:32:35,4.35,1.90,19.80,99.90,910928,32,20114,-63
2020-05-25 16:33:08,5.60,2.50,19.70,99.90,914451,32,20038,-64
2020-05-25 16:33:44,4.15,2.37,19.70,99.90,910713,32,20094,-66
2020-05-25 16:34:15,6.28,2.08,19.80,99.90,909014,32,20498,-63
2020-05-25 16:34:47,4.12,2.00,20.00,99.90,911012,32,20477,-65
2020-05-25 16:35:19,4.93,2.00,20.50,99.90,907485,32,20039,-63
2020-05-25 16:35:54,4.32,2.17,20.90,99.90,904551,32,20070,-67
2020-05-25 16:36:28,4.95,2.28,21.30,99.90,906974,32,20043,-67
2020-05-25 16:37:01,4.60,1.85,21.70,99.90,909203,32,20027,-65
2020-05-25 16:37:35,5.40,2.20,22.20,99.90,910153,32,20042,-62
2020-05-25 16:38:06,3.92,2.17,22.50,99.90,911016,32,20057,-65
2020-05-25 16:38:39,6.22,1.92,22.70,99.90,908481,32,20081,-66
2020-05-25 16:39:11,4.18,1.92,22.70,99.40,908350,32,20511,-69
2020-05-25 16:39:44,4.45,2.10,22.70,99.60,911629,32,20505,-66
2020-05-25 16:40:15,4.15,2.12,22.40,98.70,911728,32,20059,-64
2020-05-25 16:40:46,4.35,2.00,22.40,99.60,914403,32,20416,-69
2020-05-25 16:41:17,5.20,1.55,22.70,98.70,917230,32,20014,-64
2020-05-25 16:41:55,4.25,1.73,22.90,97.90,911497,32,20425,-68
2020-05-25 16:42:28,6.50,2.17,23.20,97.80,883235,32,791004,-62
2020-05-25 16:42:59,3.45,2.15,23.50,97.30,907733,32,20043,-66
2020-05-25 16:43:30,4.40,2.10,23.60,97.40,910820,32,20023,-67
2020-05-25 16:44:02,5.45,2.30,23.60,97.00,907136,32,20076,-65
2020-05-25 16:44:35,3.92,1.90,23.60,97.00,901177,33,20399,-67
2020-05-25 16:45:10,3.80,1.90,23.30,97.90,898194,33,20407,-65
2020-05-25 16:45:42,8.98,2.37,23.00,98.50,898210,33,20151,-67
2020-05-25 16:46:13,3.65,1.92,22.80,99.00,903296,32,20054,-60
2020-05-25 16:46:52,2.87,2.12,22.60,98.00,908284,32,20413,-65
2020-05-25 16:47:26,6.50,2.40,22.40,98.50,912532,32,20026,-67
2020-05-25 16:48:00,4.32,2.22,22.00,98.60,910583,32,20088,-66
2020-05-25 16:48:35,4.45,2.10,21.80,99.90,912723,32,20058,-64
2020-05-25 16:49:09,7.62,2.20,21.50,98.60,907104,32,20039,-64
2020-05-25 16:49:43,4.80,2.28,21.30,99.90,904189,32,20043,-60
2020-05-25 16:50:14,3.50,2.10,21.00,99.30,904589,32,20097,-65
2020-05-25 16:50:46,5.22,2.30,20.90,99.50,904740,32,20470,-67
2020-05-25 16:51:21,6.12,2.08,20.80,99.60,905185,32,20039,-63
2020-05-25 16:51:54,3.85,2.45,20.60,99.90,904737,32,20496,-66
2020-05-25 16:52:26,5.70,2.22,20.50,99.90,905699,32,20032,-63
2020-05-25 16:52:58,4.60,2.00,20.30,99.90,902730,32,20444,-62
2020-05-25 16:53:30,5.85,2.58,20.10,99.90,902130,32,20028,-65
2020-05-25 16:54:03,6.57,2.25,20.00,99.90,902348,32,20027,-67
2020-05-25 16:54:34,5.68,2.10,20.00,99.90,904552,32,20120,-63
2020-05-25 16:55:07,4.35,2.12,20.00,99.90,901544,32,20039,-64
2020-05-25 16:55:40,3.40,1.80,20.00,99.90,898087,33,20078,-65
2020-05-25 16:56:19,5.40,2.45,20.30,99.90,902582,32,20039,-69
2020-05-25 16:56:52,4.18,1.98,20.70,99.90,907907,32,20473,-66
2020-05-25 16:57:23,5.50,2.37,21.00,99.90,907600,32,20094,-66
2020-05-25 16:57:56,4.07,2.00,21.30,99.90,904734,32,20081,-64
2020-05-25 16:58:29,4.62,2.20,21.50,99.90,901556,32,20536,-66
2020-05-25 16:59:01,4.12,2.03,21.60,99.90,902864,32,20062,-63
2020-05-25 16:59:35,5.00,2.12,21.60,99.90,905917,32,20039,-68
2020-05-25 17:00:08,4.12,2.25,21.80,99.90,911768,32,20443,-65
2020-05-25 17:00:39,6.35,2.58,22.00,99.50,910526,32,20088,-63
2020-05-25 17:01:12,4.00,2.10,22.00,99.90,907747,32,20045,-64
2020-05-25 17:01:49,5.40,2.35,22.20,99.00,907734,32,20031,-67
2020-05-25 17:02:21,4.87,1.98,22.50,99.10,907745,32,20018,-63
2020-05-25 17:02:55,4.78,2.58,22.10,99.90,902948,32,20047,-67
2020-05-25 17:03:28,4.12,2.25,22.00,99.40,906094,32,20024,-63
2020-05-25 17:04:09,6.47,2.70,22.00,99.30,906801,32,20035,-68
2020-05-25 17:04:50,4.50,2.10,21.60,99.50,908975,32,20027,-66
2020-05-25 17:05:26,3.75,2.20,21.60,99.50,907314,32,20065,-67
2020-05-25 17:05:59,6.20,2.33,21.50,99.90,904363,32,20036,-62
2020-05-25 17:06:33,3.80,2.15,21.30,99.90,904363,32,20128,-66
2020-05-25 17:07:08,4.37,2.55,21.10,99.90,904181,32,20414,-62
2020-05-25 17:07:39,5.65,2.60,20.70,99.90,902271,32,20032,-63
2020-05-25 17:08:12,5.47,2.62,20.50,99.90,904104,32,20419,-67
2020-05-25 17:08:49,7.10,2.00,20.40,99.90,904489,32,20446,-65
2020-05-25 17:09:24,3.97,2.12,20.00,99.90,906003,32,20019,-64
2020-05-25 17:09:57,5.15,2.05,19.80,99.90,909451,32,20054,-60
2020-05-25 17:10:30,3.92,2.20,19.70,99.90,908667,32,20370,-69
2020-05-25 17:11:04,4.95,1.98,19.60,99.90,906085,32,20032,-62
2020-05-25 17:11:38,4.60,2.40,19.50,99.90,907350,32,20397,-67
2020-05-25 17:12:13,5.68,2.60,19.50,99.90,907815,32,20057,-63
2020-05-25 17:12:47,7.28,2.42,19.30,99.90,908250,32,20072,-63
2020-05-25 17:13:19,7.43,2.45,19.00,99.90,907320,32,20039,-62
2020-05-25 17:13:54,4.03,2.20,18.90,99.90,901436,32,20134,-64
2020-05-25 17:14:26,5.10,2.50,18.70,99.90,898200,33,20090,-63
2020-05-25 17:14:57,4.55,2.72,18.60,99.90,898457,33,20020,-64
2020-05-25 17:15:28,3.58,2.10,18.50,99.90,902443,32,20032,-60
2020-05-25 17:16:01,5.85,2.58,18.40,99.90,905020,32,20036,-61
2020-05-25 17:16:34,5.25,2.20,18.40,99.90,907733,32,20414,-61
2020-05-25 17:17:07,3.60,2.10,18.40,99.90,908644,32,20485,-64
2020-05-25 17:18:14,5.12,2.45,18.40,99.90,911731,32,20425,-62
2020-05-25 17:19:26,4.32,2.60,18.30,99.90,897844,33,20087,-65
2020-05-25 17:20:43,5.68,2.42,18.30,99.90,910888,32,20042,-64
2020-05-25 17:21:56,4.07,2.22,18.10,99.90,904184,32,20055,-65
2020-05-25 17:22:54,5.55,2.22,17.90,99.90,911761,32,20056,-65
2020-05-25 17:23:28,4.82,2.47,17.90,99.90,914057,32,20478,-62
2020-05-25 17:24:00,5.78,2.25,17.90,99.90,910708,32,20027,-65
2020-05-25 17:24:34,5.47,2.37,17.90,99.90,914037,32,20034,-63
2020-05-25 17:25:18,4.82,2.65,17.90,99.90,913999,32,20053,-65
2020-05-25 17:25:50,5.37,2.70,17.90,99.90,913805,32,20134,-63
2020-05-25 17:26:22,4.43,2.58,17.90,99.90,910837,32,20031,-67
2020-05-25 17:26:57,4.65,2.30,17.90,99.90,907248,32,20397,-64
2020-05-25 17:27:29,5.82,2.50,17.90,99.90,907713,32,20400,-62
2020-05-25 17:28:10,4.80,2.45,17.90,99.90,905248,32,20031,-66
2020-05-25 17:28:41,6.45,2.70,17.90,99.90,904563,32,20069,-62
2020-05-25 17:29:14,6.45,2.75,17.90,99.90,901001,33,20386,-62
2020-05-25 17:29:46,4.12,2.35,17.80,99.90,898253,33,20028,-67
2020-05-25 17:30:18,4.57,2.45,17.80,99.90,902863,32,20074,-62
2020-05-25 17:30:56,5.10,2.58,17.80,99.90,901168,32,20032,-64
2020-05-25 17:31:29,5.37,2.50,17.70,99.90,904133,32,20035,-62
2020-05-25 17:32:01,7.87,2.50,17.70,99.90,904499,32,20323,-65
2020-05-25 17:32:32,5.32,2.58,17.60,99.90,902277,32,20027,-64
2020-05-25 17:33:06,5.65,2.60,17.60,99.90,904662,32,20062,-64
2020-05-25 17:33:40,4.45,2.35,17.60,99.90,901345,32,20472,-64
2020-05-25 17:34:12,5.47,2.72,17.70,99.90,903409,32,20032,-65
2020-05-25 17:34:43,4.12,2.50,17.60,99.90,902454,32,20450,-64
2020-05-25 17:35:15,4.37,2.42,17.70,99.90,899479,32,20051,-65
2020-05-25 17:35:49,5.47,2.35,17.70,99.90,901468,32,20069,-63
2020-05-25 17:36:22,7.22,3.05,17.80,99.90,901492,32,20020,-60
2020-05-25 17:36:55,3.97,2.50,17.70,99.90,898092,33,20371,-67
2020-05-25 17:37:28,5.78,2.80,17.70,99.90,899190,33,20078,-65
2020-05-25 17:37:59,5.40,2.75,17.70,99.90,903852,32,20366,-67
2020-05-25 17:38:31,4.35,2.50,17.70,99.90,905808,32,20023,-62
2020-05-25 17:39:03,4.75,2.45,17.70,99.90,911354,32,20108,-67
2020-05-25 17:39:35,4.70,2.33,17.60,99.90,907237,32,20080,-66
2020-05-25 17:40:09,5.18,2.50,17.60,99.90,908007,32,20409,-63
2020-05-25 17:40:45,5.72,2.85,17.60,99.90,907509,32,20141,-63
2020-05-25 17:41:18,4.40,2.15,17.60,99.90,905991,32,20095,-68
2020-05-25 17:41:52,5.03,2.80,17.60,99.90,904086,32,20084,-71
2020-05-25 17:42:24,4.20,2.65,17.60,99.90,905456,32,20334,-66
2020-05-25 17:42:56,6.10,2.70,17.60,99.90,903628,32,20027,-63
2020-05-25 17:43:29,6.18,2.75,17.50,99.90,904614,32,20046,-63
2020-05-25 17:44:01,5.50,2.53,17.50,99.90,901633,32,20040,-63
2020-05-25 17:44:32,4.72,2.62,17.40,99.90,905737,32,20030,-65
2020-05-25 17:45:10,4.50,2.80,17.40,99.90,907608,32,20061,-67
2020-05-25 17:45:46,4.82,2.62,17.50,99.90,906923,32,20055,-65
2020-05-25 17:46:18,3.47,2.22,17.50,99.90,907379,32,20094,-64
2020-05-25 17:46:49,6.32,2.50,17.50,99.90,909162,32,20126,-65
2020-05-25 17:47:21,4.75,2.60,17.50,99.90,907530,32,20038,-65
2020-05-25 17:47:56,4.60,2.47,17.40,99.90,907120,32,20397,-62
2020-05-25 17:48:28,5.82,2.33,17.40,99.90,901437,32,20103,-66
2020-05-25 17:49:00,5.20,2.80,17.30,99.90,901131,32,20425,-65
2020-05-25 17:49:32,4.35,2.97,17.20,99.90,901747,32,20078,-63
2020-05-25 17:50:04,4.43,2.42,17.30,99.90,902452,32,20074,-63
2020-05-25 17:50:45,7.43,2.60,17.20,99.90,907645,32,20053,-63
2020-05-25 17:51:19,5.37,2.50,17.20,99.90,906416,32,20038,-66
2020-05-25 17:51:53,5.25,2.75,17.20,99.90,906396,32,20039,-60
2020-05-25 17:52:30,4.43,2.22,17.10,99.90,903548,32,20035,-62
2020-05-25 17:53:07,5.43,2.62,17.10,99.90,902937,32,20043,-63
2020-05-25 17:53:39,6.12,2.92,17.10,99.90,906322,32,20088,-66
2020-05-25 17:54:14,5.97,2.58,17.10,99.90,905889,32,20475,-64
2020-05-25 17:54:46,7.20,2.50,17.10,99.90,909030,32,20019,-62
2020-05-25 17:55:20,5.18,2.83,17.10,99.90,912543,32,20349,-67
2020-05-25 17:55:53,6.95,2.58,17.10,99.90,910810,32,20436,-64
2020-05-25 17:56:27,6.12,2.80,17.10,99.90,908384,32,20081,-64
2020-05-25 17:57:02,5.75,2.92,17.10,99.90,904548,32,20049,-63
2020-05-25 17:57:37,6.25,3.03,17.10,99.90,901485,32,20057,-65
2020-05-25 17:58:10,7.07,2.92,17.10,99.90,901491,32,20430,-62
2020-05-25 17:58:44,6.53,2.97,17.00,99.90,904228,32,20362,-63
2020-05-25 17:59:20,4.60,2.45,17.10,99.90,904543,32,20454,-62
2020-05-25 17:59:54,6.43,2.55,17.10,99.90,907178,32,20031,-64
2020-05-25 18:00:26,5.07,2.80,17.00,99.90,908923,32,20117,-64
2020-05-25 18:00:59,5.03,2.83,17.00,99.90,904505,32,20119,-66
2020-05-25 18:01:33,4.32,2.40,17.00,99.90,904567,32,20031,-69
2020-05-25 18:02:12,5.10,2.60,17.00,99.90,904609,32,20028,-63
2020-05-25 18:02:50,6.05,2.50,17.00,99.90,903885,32,20015,-62
2020-05-25 18:03:22,6.20,2.60,17.00,99.90,898253,33,20135,-60
2020-05-25 18:04:05,6.78,2.80,17.00,99.90,901482,33,20454,-64
2020-05-25 18:04:45,6.15,2.92,16.90,99.90,907734,32,20031,-64
2020-05-25 18:05:17,4.87,2.92,17.00,99.90,906864,32,20401,-64
2020-05-25 18:05:56,4.55,2.83,17.00,99.90,913541,32,20057,-65
2020-05-25 18:06:29,5.97,2.87,17.00,99.90,907725,32,20073,-63
2020-05-25 18:07:03,6.62,2.75,16.80,99.90,909387,32,20057,-65
2020-05-25 18:07:36,5.35,2.95,16.80,99.90,907465,32,20080,-63
2020-05-25 18:08:10,10.13,3.60,16.80,99.90,907245,32,20039,-63
2020-05-25 18:08:59,5.18,2.75,16.70,99.90,904217,32,20028,-62
2020-05-25 18:09:34,6.75,3.10,16.70,99.90,910342,32,20027,-65
2020-05-25 18:10:16,5.30,2.87,16.70,99.90,907113,32,20088,-63
2020-05-25 18:11:00,6.00,2.85,16.70,99.90,900991,33,20031,-65
2020-05-25 18:11:44,6.65,3.25,16.70,99.90,904700,32,20054,-65
2020-05-25 18:12:38,4.87,3.05,16.60,99.90,910795,32,20451,-67
2020-05-25 18:13:14,5.97,3.03,16.50,99.90,903952,32,20107,-66
2020-05-25 18:13:51,6.53,3.00,16.50,99.90,911865,32,20436,-65
2020-05-25 18:14:25,7.25,3.00,16.50,99.90,913643,32,20364,-66
2020-05-25 18:14:59,4.47,2.45,16.50,99.90,913938,32,20026,-68
2020-05-25 18:15:31,9.00,3.03,16.50,99.90,913877,32,20101,-64
2020-05-25 18:16:06,6.62,3.05,16.50,99.90,913850,32,20062,-63
2020-05-25 18:16:37,5.72,3.10,16.50,99.90,910407,32,20053,-63
2020-05-25 18:17:12,5.00,2.85,16.50,99.90,910562,32,20038,-66
2020-05-25 18:17:44,6.12,2.95,16.40,99.90,907478,32,20427,-66
2020-05-25 18:18:16,5.68,2.42,16.40,99.90,902144,32,20040,-64
2020-05-25 18:18:50,5.25,2.60,16.40,99.90,898001,33,20024,-63
2020-05-25 18:19:23,6.03,3.08,16.40,99.90,899885,32,20039,-60
2020-05-25 18:19:59,6.15,3.40,16.40,99.90,905246,32,20015,-62
2020-05-25 18:20:34,5.40,3.22,16.40,99.90,901345,33,20049,-64
2020-05-25 18:21:06,4.90,2.92,16.40,99.90,901456,33,20391,-62
2020-05-25 18:21:38,6.72,2.80,16.40,99.90,901371,33,20489,-66
2020-05-25 18:22:13,5.45,2.87,16.40,99.90,904346,32,20045,-63
2020-05-25 18:22:46,4.47,2.50,16.40,99.90,900919,33,20039,-62
2020-05-25 18:23:19,6.50,3.22,16.40,99.90,901415,33,20019,-66
2020-05-25 18:23:54,5.80,3.25,16.30,99.90,903969,32,20027,-63
2020-05-25 18:24:25,7.72,2.92,16.30,99.90,904087,32,20042,-67
2020-05-25 18:25:07,5.68,3.10,16.30,99.90,897900,33,20032,-64
2020-05-25 18:25:40,4.97,2.92,16.30,99.90,904480,32,20039,-62
2020-05-25 18:26:17,6.80,3.10,16.20,99.90,901269,33,20487,-63
2020-05-25 18:26:49,5.85,3.30,16.30,99.90,903236,32,20363,-63
2020-05-25 18:27:23,6.80,3.50,16.30,99.90,903973,32,20050,-62
2020-05-25 18:27:55,7.97,3.37,16.30,99.90,904312,32,20065,-64
2020-05-25 18:28:28,7.32,3.22,16.30,99.90,904500,32,20046,-64
2020-05-25 18:29:00,4.85,2.92,16.30,99.90,900922,33,20401,-67
2020-05-25 18:29:34,4.87,3.05,16.20,99.90,903535,32,20031,-65
2020-05-25 18:30:13,5.45,3.45,16.10,99.90,898197,33,20028,-63
2020-05-25 18:30:46,8.32,3.00,16.10,99.90,898383,33,20043,-68
2020-05-25 18:31:27,4.82,2.95,16.10,99.90,900600,33,20095,-63
2020-05-25 18:32:01,5.03,3.12,16.10,99.90,906594,32,20088,-62
2020-05-25 18:32:34,5.28,3.28,16.10,99.90,904204,32,20415,-61
2020-05-25 18:33:05,5.95,3.30,16.10,99.90,898163,33,20055,-65
2020-05-25 18:33:38,6.22,3.22,16.10,99.90,898022,33,20070,-61
2020-05-25 18:34:37,6.75,3.22,16.10,99.90,895273,33,20041,-65
2020-05-25 18:35:31,6.30,3.60,16.10,99.90,899047,32,20036,-65
2020-05-25 18:36:07,6.07,3.08,16.10,99.90,904350,32,20077,-63
2020-05-25 18:36:44,5.95,3.00,16.10,99.90,906449,32,20106,-63
2020-05-25 18:37:17,6.05,3.20,16.00,99.90,907599,32,20077,-66
2020-05-25 18:37:51,5.95,3.15,16.00,99.90,904475,32,20027,-62
2020-05-25 18:38:26,7.68,3.40,16.00,99.90,904134,32,20083,-63
2020-05-25 18:38:57,5.10,3.35,16.00,99.90,901202,32,20378,-67
2020-05-25 18:39:28,6.57,3.50,16.00,99.90,910448,32,20038,-61
2020-05-25 18:40:02,5.40,3.40,16.00,99.90,901262,32,20050,-65
2020-05-25 18:40:35,5.55,3.55,16.00,99.90,907547,32,20038,-63
2020-05-25 18:41:07,7.47,3.30,16.00,99.90,903673,32,20098,-67
2020-05-25 18:41:39,5.62,3.35,16.00,99.90,901806,32,20059,-62
2020-05-25 18:42:11,7.25,3.40,16.00,99.90,905262,32,20054,-65
2020-05-25 18:42:45,7.28,3.95,16.00,99.90,904065,32,20039,-61
2020-05-25 18:43:22,6.25,3.35,16.00,99.90,902600,32,20031,-65
2020-05-25 18:43:54,7.45,3.45,15.90,99.90,904434,32,20138,-66
2020-05-25 18:44:27,6.12,3.60,15.90,99.90,904304,32,20081,-68
2020-05-25 18:44:59,7.45,3.87,15.90,99.90,901300,33,20035,-64
2020-05-25 18:45:31,6.78,3.42,15.90,99.90,904441,32,20035,-69
2020-05-25 18:46:05,6.20,3.85,15.90,99.90,897848,33,20027,-63
2020-05-25 18:46:39,7.22,4.00,15.80,99.90,907067,32,20124,-63
2020-05-25 18:47:14,8.02,3.55,15.80,99.90,903929,32,20103,-63
2020-05-25 18:47:45,8.18,3.62,15.80,99.90,897843,32,20453,-65
2020-05-25 18:48:21,6.93,3.62,15.80,99.90,903986,32,20054,-62
2020-05-25 18:48:56,6.95,3.72,15.80,99.90,900865,33,20035,-63
2020-05-25 18:49:29,6.68,3.55,15.70,99.90,900906,33,20020,-61
2020-05-25 18:50:00,6.90,3.60,15.80,99.90,897916,33,20028,-64
2020-05-25 18:50:37,7.53,3.80,15.70,99.90,900950,33,20032,-64
2020-05-25 18:51:11,7.53,3.55,15.70,99.90,901293,33,20058,-64
2020-05-25 18:51:43,7.80,3.70,15.70,99.90,897789,33,20115,-62
2020-05-25 18:52:16,8.00,3.90,15.70,99.90,897883,33,20414,-67
2020-05-25 18:52:47,7.30,3.70,15.70,99.90,897965,33,20028,-65
2020-05-25 18:53:21,6.37,3.85,15.70,99.90,898332,33,20055,-68
2020-05-25 18:53:56,7.72,3.75,15.70,99.90,900886,33,20392,-62
2020-05-25 18:54:28,7.87,3.83,15.80,99.90,898197,33,20119,-63
2020-05-25 18:55:01,9.00,4.40,15.80,99.90,904023,32,20077,-65
2020-05-25 18:55:36,5.03,3.28,15.80,99.90,907554,32,20035,-62
2020-05-25 18:56:08,7.45,4.28,15.80,99.90,900914,32,20078,-66
2020-05-25 18:56:41,5.20,3.22,15.80,99.90,903999,32,20499,-63
2020-05-25 18:57:15,8.02,3.72,15.70,99.90,897877,33,20415,-67
2020-05-25 18:57:52,7.60,3.90,15.70,99.90,904216,32,20028,-62
2020-05-25 18:58:25,7.60,4.07,15.80,99.90,901266,33,20040,-65
2020-05-25 18:58:58,7.22,3.78,15.80,99.90,900866,33,20055,-64
2020-05-25 18:59:36,8.80,3.85,15.80,99.90,903937,32,20028,-61
2020-05-25 19:00:33,6.18,3.80,15.80,99.90,907053,32,20039,-62
2020-05-25 19:01:18,6.85,3.70,15.80,99.90,897577,33,20458,-63
2020-05-25 19:01:52,6.47,3.72,15.80,99.90,904032,32,20339,-64
2020-05-25 19:02:27,7.03,3.60,15.80,99.90,903980,32,20020,-63
2020-05-25 19:03:07,9.05,4.40,15.80,99.90,898210,33,20083,-69
2020-05-25 19:03:39,6.10,4.40,15.80,99.90,900913,33,20040,-65
2020-05-25 19:04:19,7.82,4.20,15.80,99.90,904207,32,20085,-67
2020-05-25 19:05:01,7.70,3.90,15.70,99.90,907427,32,20026,-62
2020-05-25 19:05:34,5.97,3.62,15.70,99.90,907148,32,20102,-65
2020-05-25 19:06:07,10.93,4.55,15.70,99.90,906319,32,20039,-63
2020-05-25 19:06:40,8.18,3.97,15.70,99.90,905972,32,20043,-65
2020-05-25 19:07:13,7.35,4.20,15.70,99.90,901788,32,20023,-65
2020-05-25 19:07:45,8.27,4.22,15.70,99.90,901756,32,20054,-67
2020-05-25 19:08:22,7.47,4.15,15.70,99.90,901401,32,20493,-65
2020-05-25 19:08:55,7.32,3.87,15.70,99.90,901460,32,20028,-63
2020-05-25 19:09:30,8.20,4.00,15.70,99.90,904521,32,20496,-62
2020-05-25 19:10:06,8.05,4.12,15.70,99.90,901405,33,20032,-66
2020-05-25 19:10:39,8.07,4.32,15.60,99.90,898690,33,20094,-66
2020-05-25 19:11:14,5.47,3.60,15.60,99.90,907622,32,20065,-64
2020-05-25 19:11:56,9.43,4.57,15.60,99.90,907826,32,20027,-63
2020-05-25 19:12:29,9.38,3.90,15.60,99.90,901455,33,20032,-64
2020-05-25 19:13:00,6.72,3.92,15.60,99.90,901736,32,20029,-67
2020-05-25 19:13:36,7.57,3.17,15.60,99.90,901930,32,20035,-65
2020-05-25 19:14:12,8.98,4.10,15.60,99.90,904860,32,20049,-65
2020-05-25 19:14:46,7.35,4.10,15.50,99.90,904840,32,20366,-63
2020-05-25 19:15:19,8.23,4.12,15.50,99.90,901313,32,20053,-62
2020-05-25 19:15:54,7.25,4.07,15.60,99.90,901849,32,20106,-63
2020-05-25 19:16:30,6.70,3.55,15.50,99.90,901430,32,20023,-64
2020-05-25 19:17:07,7.22,4.18,15.50,99.90,904892,32,20032,-65
2020-05-25 19:17:48,7.57,3.85,15.50,99.90,901872,32,20391,-64
2020-05-25 19:18:21,5.82,3.90,15.50,99.90,901884,32,20032,-63
2020-05-25 19:18:56,7.18,3.75,15.50,99.90,904637,32,20072,-61
2020-05-25 19:19:31,6.60,3.47,15.40,99.90,901869,32,20486,-65
2020-05-25 19:20:04,6.45,3.60,15.50,99.90,901469,32,20066,-66
2020-05-25 19:20:39,7.15,4.10,15.50,99.90,904469,32,20463,-63
2020-05-25 19:21:11,6.12,3.47,15.40,99.90,904531,32,20167,-64
2020-05-25 19:21:47,6.43,3.53,15.40,99.90,898334,33,20452,-65
2020-05-25 19:22:27,7.28,3.60,15.50,99.90,904801,32,20073,-63
2020-05-25 19:22:59,9.50,4.00,15.50,99.90,904431,32,20031,-62
2020-05-25 19:23:36,7.72,3.95,15.40,99.90,901842,32,20057,-65
2020-05-25 19:24:09,9.38,3.67,15.40,99.90,901307,32,20086,-66
2020-05-25 19:24:40,6.43,3.78,15.40,99.90,904749,32,20020,-67
2020-05-25 19:25:11,7.00,3.55,15.30,99.90,904853,32,20061,-61
2020-05-25 19:25:44,8.88,3.78,15.40,99.90,904851,32,20045,-66
2020-05-25 19:26:15,8.25,3.85,15.30,99.90,901723,32,20040,-68
2020-05-25 19:26:51,9.18,3.53,15.30,99.90,903099,32,20331,-64
2020-05-25 19:27:24,6.72,3.90,15.30,99.90,903279,32,20036,-64
2020-05-25 19:27:56,7.20,4.10,15.30,99.90,906912,32,20031,-66
2020-05-25 19:28:27,7.32,4.00,15.30,99.90,907861,32,20392,-61
2020-05-25 19:28:58,7.10,4.12,15.20,99.90,902150,32,20446,-64
2020-05-25 19:29:29,6.15,3.72,15.20,99.90,905029,32,20089,-64
2020-05-25 19:30:04,7.25,3.55,15.20,99.90,901920,32,20074,-69
2020-05-25 19:30:36,5.47,3.90,15.20,99.90,904138,32,20040,-62
2020-05-25 19:31:08,6.45,3.97,15.20,99.90,910694,32,20039,-64
2020-05-25 19:31:40,7.37,3.78,15.20,99.90,902820,32,20135,-65
2020-05-25 19:32:13,7.90,4.15,15.20,99.90,905823,32,20015,-64
2020-05-25 19:32:45,8.02,3.87,15.20,99.90,904865,32,20063,-66
2020-05-25 19:33:18,7.10,4.28,15.20,99.90,904913,32,20046,-63
2020-05-25 19:33:54,8.02,4.20,15.20,99.90,908004,32,20031,-65
2020-05-25 19:34:33,7.53,3.83,15.10,99.90,906194,32,20031,-63
2020-05-25 19:35:07,7.87,4.43,15.10,99.90,903837,32,20024,-66
2020-05-25 19:35:42,6.55,4.03,15.10,99.90,909548,32,20053,-66
2020-05-25 19:36:15,8.98,4.20,15.10,99.90,909694,32,20035,-63
2020-05-25 19:36:48,7.37,3.83,15.10,99.90,906730,32,20073,-62
2020-05-25 19:37:20,6.15,3.83,15.00,99.90,904848,32,20043,-65
2020-05-25 19:37:53,9.82,4.53,15.00,99.90,905628,32,20027,-65
2020-05-25 19:38:34,7.85,4.55,15.00,99.90,907855,32,20043,-68
2020-05-25 19:39:05,7.07,3.67,15.00,99.90,904865,32,20042,-63
2020-05-25 19:39:38,6.22,3.95,15.00,99.90,908038,32,20040,-65
2020-05-25 19:40:11,6.95,3.83,14.90,99.90,908034,32,20027,-65
2020-05-25 19:40:43,7.43,3.85,14.90,99.90,904867,32,20085,-63
2020-05-25 19:41:15,7.45,3.97,14.90,99.90,901823,32,20023,-64
2020-05-25 19:41:53,5.45,3.42,14.90,99.90,902650,32,20059,-66
2020-05-25 19:42:25,6.43,3.72,14.90,99.90,905558,32,20050,-66
2020-05-25 19:42:58,6.72,4.20,14.90,99.90,907747,32,20035,-63
2020-05-25 19:43:31,6.70,3.80,14.90,99.90,911058,32,20075,-62
2020-05-25 19:44:03,6.20,4.22,14.90,99.90,912203,32,20116,-65
2020-05-25 19:44:35,6.93,4.32,14.90,99.90,912888,32,20045,-66
2020-05-25 19:45:12,7.43,3.83,14.80,99.90,911082,32,20413,-63
2020-05-25 19:45:45,6.57,3.85,14.90,99.90,907848,32,20057,-65
2020-05-25 19:46:18,5.55,3.35,14.90,99.90,907972,32,20028,-64
2020-05-25 19:46:51,5.70,3.55,14.90,99.90,906049,32,20032,-61
2020-05-25 19:47:23,8.88,3.95,14.80,99.90,909394,32,20031,-63
2020-05-25 19:47:55,5.70,3.62,14.90,99.90,907756,32,20061,-63
2020-05-25 19:48:26,9.35,3.97,14.90,99.90,906384,32,20042,-62
2020-05-25 19:49:04,7.72,4.28,14.80,99.90,907831,32,20054,-62
2020-05-25 19:49:38,5.80,3.30,14.80,99.90,907988,32,20433,-63
2020-05-25 19:50:11,6.03,3.60,14.80,99.90,904330,32,20057,-63
2020-05-25 19:50:47,14.30,4.62,14.80,99.90,901674,32,20036,-68
2020-05-25 19:51:19,6.12,3.80,14.80,99.90,901277,32,20078,-62
2020-05-25 19:51:50,7.57,3.80,14.80,99.90,902570,32,20040,-62
2020-05-25 19:52:22,7.50,3.75,14.70,99.90,906419,32,20031,-63
2020-05-25 19:52:55,7.20,4.15,14.80,99.90,912198,32,20406,-64
2020-05-25 19:53:26,6.30,3.83,14.70,99.90,910607,32,20027,-64
2020-05-25 19:54:00,6.82,4.03,14.70,99.90,907778,32,20054,-65
2020-05-25 19:54:32,6.53,3.78,14.70,99.90,904800,32,20043,-67
2020-05-25 19:55:06,7.12,3.78,14.70,99.90,907934,32,20031,-66
2020-05-25 19:55:38,6.25,3.60,14.70,99.90,909001,32,20361,-63
2020-05-25 19:56:30,6.65,3.50,14.70,99.90,910286,32,20061,-63
2020-05-25 19:57:05,6.78,3.67,14.70,99.90,911180,32,20092,-66
2020-05-25 19:57:45,6.50,3.78,14.70,99.90,904599,32,20073,-65
2020-05-25 19:58:17,6.70,3.72,14.60,99.90,907942,32,20030,-63
2020-05-25 19:58:48,8.07,3.95,14.60,99.90,907450,32,20032,-64
2020-05-25 19:59:21,6.40,4.07,14.60,99.90,907909,32,20027,-60
2020-05-25 19:59:52,8.15,4.18,14.60,99.90,907773,32,20043,-63
2020-05-25 20:00:24,5.65,3.78,14.50,99.90,907054,32,20076,-62
2020-05-25 20:00:59,7.50,4.10,14.50,99.90,914217,32,20031,-66
2020-05-25 20:01:32,6.75,4.12,14.50,99.90,913897,32,20027,-65
2020-05-25 20:02:06,6.28,3.78,14.40,99.90,912405,32,20083,-64
2020-05-25 20:02:37,6.80,3.85,14.40,99.90,910566,32,20144,-66
2020-05-25 20:03:08,6.72,3.75,14.40,99.90,907941,32,20436,-64
2020-05-25 20:03:45,6.37,4.10,14.40,99.90,905971,32,20399,-63
2020-05-25 20:04:21,6.35,3.58,14.40,99.90,906878,32,20038,-62
2020-05-25 20:04:52,8.50,4.30,14.40,99.90,912118,32,20034,-63
2020-05-25 20:05:25,8.98,4.12,14.40,99.90,912602,32,20401,-63
2020-05-25 20:06:00,8.45,3.80,14.40,99.90,908701,32,20050,-66
2020-05-25 20:06:35,6.50,3.40,14.40,99.90,907885,32,20452,-64
2020-05-25 20:07:07,6.97,4.22,14.40,99.90,904481,32,20039,-64
2020-05-25 20:07:47,6.90,3.67,14.40,99.90,907448,32,20031,-63
2020-05-25 20:08:19,7.25,4.00,14.40,99.90,907921,32,20023,-65
2020-05-25 20:08:53,6.22,3.85,14.40,99.90,909481,32,20357,-64
2020-05-25 20:09:27,7.95,4.03,14.40,99.90,911963,32,20028,-62
2020-05-25 20:10:03,7.15,3.78,14.40,99.90,914139,32,20067,-64
2020-05-25 20:10:35,6.55,3.67,14.40,99.90,912511,32,20349,-65
2020-05-25 20:11:10,9.57,4.65,14.30,99.90,912888,32,20404,-63
2020-05-25 20:11:44,7.37,4.03,14.40,99.90,911084,32,20421,-63
2020-05-25 20:12:15,7.72,3.92,14.30,99.90,910912,32,20090,-62
2020-05-25 20:12:49,9.57,4.03,14.30,99.90,913177,32,20049,-62
2020-05-25 20:13:21,6.72,4.00,14.30,99.90,914237,32,20397,-67
2020-05-25 20:13:52,7.85,3.97,14.30,99.90,910980,32,20091,-64
2020-05-25 20:14:24,6.68,4.10,14.20,99.90,907620,32,20052,-62
2020-05-25 20:14:56,7.32,3.75,14.20,99.90,911132,32,20139,-61
2020-05-25 20:15:28,7.30,4.40,14.30,99.90,910986,32,20030,-63
2020-05-25 20:16:03,5.93,4.07,14.20,99.90,909356,32,20144,-65
2020-05-25 20:16:35,7.28,4.07,14.20,99.90,915167,32,20402,-65
2020-05-25 20:17:08,7.43,4.07,14.20,99.90,910494,32,20038,-65
2020-05-25 20:17:40,6.97,4.40,14.20,99.90,907446,32,20043,-62
2020-05-25 20:18:12,7.03,4.43,14.20,99.90,904746,32,20418,-64
2020-05-25 20:18:44,9.05,4.10,14.20,99.90,904744,32,20548,-63
2020-05-25 20:19:15,8.15,3.72,14.20,99.90,901631,32,20028,-61
2020-05-25 20:19:46,6.03,4.07,14.20,99.90,904585,32,20460,-68
2020-05-25 20:20:18,8.25,4.07,14.20,99.90,904726,32,20113,-66
2020-05-25 20:20:52,6.25,4.45,14.20,99.90,904389,32,20040,-63
2020-05-25 20:21:23,5.40,4.10,14.20,99.90,907941,32,20046,-67
2020-05-25 20:21:58,10.57,4.72,14.10,99.90,904698,32,20042,-64
2020-05-25 20:22:33,7.80,4.57,14.10,99.90,904818,32,20046,-60
2020-05-25 20:23:05,6.62,4.05,14.10,99.90,910963,32,20477,-64
2020-05-25 20:23:37,8.23,3.72,14.10,99.90,911052,32,20027,-66
2020-05-25 20:24:14,8.18,4.35,14.10,99.90,907466,32,20052,-65
2020-05-25 20:24:46,6.62,4.28,14.00,99.90,908338,32,20483,-67
2020-05-25 20:25:17,6.07,4.00,14.00,99.90,910989,32,20404,-67
2020-05-25 20:25:52,7.28,4.10,14.00,99.90,905989,32,20403,-64
2020-05-25 20:26:25,6.57,4.18,14.00,99.90,901546,32,20061,-65
2020-05-25 20:26:59,7.03,4.30,14.00,99.90,901518,32,20032,-63
2020-05-25 20:27:36,6.28,3.83,14.00,99.90,898434,33,20054,-63
2020-05-25 20:28:07,9.15,4.22,13.90,99.90,901286,32,20032,-62
2020-05-25 20:28:43,6.75,4.20,13.90,99.90,902422,32,20035,-63
2020-05-25 20:29:17,6.15,3.85,14.00,99.90,901589,32,20032,-62
2020-05-25 20:29:50,7.80,4.05,13.90,99.90,904753,32,20077,-65
2020-05-25 20:30:45,7.72,4.37,13.90,99.90,898105,33,20028,-64
2020-05-25 20:31:24,8.30,4.10,13.90,99.90,901521,32,20031,-64
2020-05-25 20:31:59,9.02,4.22,13.90,99.90,903420,32,20025,-68
2020-05-25 20:32:31,7.57,4.70,13.90,99.90,910536,32,20109,-65
2020-05-25 20:33:08,6.95,4.10,13.90,99.90,904674,32,20035,-61
2020-05-25 20:33:40,9.93,4.05,13.90,99.90,904657,32,20034,-65
2020-05-25 20:34:28,6.72,4.40,13.90,99.90,901682,32,20054,-61
2020-05-25 20:35:03,8.30,4.70,13.80,99.90,907497,32,20065,-64
2020-05-25 20:35:37,9.40,4.97,13.90,99.90,910243,32,20087,-62
2020-05-25 20:36:12,6.35,4.10,13.90,99.90,908212,32,20171,-64
2020-05-25 20:36:48,8.70,4.20,13.80,99.90,907886,32,20098,-65
2020-05-25 20:37:23,7.30,4.70,13.80,99.90,909682,32,20447,-65
2020-05-25 20:37:54,5.62,3.80,13.90,99.90,907827,32,20050,-65
2020-05-25 20:38:27,6.37,4.32,13.90,99.90,904683,32,20047,-63
2020-05-25 20:38:59,6.55,4.12,13.90,99.90,904733,32,20107,-65
2020-05-25 20:39:31,9.27,4.20,13.80,99.90,902107,32,20104,-66
2020-05-25 20:40:03,5.95,4.12,13.80,99.90,902358,32,20421,-64
2020-05-25 20:40:35,8.90,5.07,13.80,99.90,904612,32,20043,-65
2020-05-25 20:41:09,8.10,4.53,13.80,99.90,904591,32,20027,-60
2020-05-25 20:41:43,7.75,4.43,13.80,99.90,904752,32,20039,-63
2020-05-25 20:42:14,9.07,4.53,13.80,99.90,904663,32,20027,-66
2020-05-25 20:42:47,8.20,4.37,13.80,99.90,905635,32,20043,-62
2020-05-25 20:43:19,6.40,4.43,13.80,99.90,904505,32,20066,-62
2020-05-25 20:43:52,7.47,4.97,13.80,99.90,907728,32,20038,-65
2020-05-25 20:44:25,7.35,4.95,13.80,99.90,908902,32,20035,-65
2020-05-25 20:44:57,6.55,4.50,13.80,99.90,907365,32,20114,-63
2020-05-25 20:45:32,7.15,5.00,13.70,99.90,909765,32,20447,-66
2020-05-25 20:46:06,7.60,4.40,13.70,99.90,914047,32,20110,-63
2020-05-25 20:46:44,6.85,4.40,13.70,99.90,906202,32,20058,-65
2020-05-25 20:47:18,5.93,4.07,13.70,99.90,907822,32,20387,-61
2020-05-25 20:47:51,6.93,4.72,13.70,99.90,907678,32,20416,-63
2020-05-25 20:48:22,6.75,4.50,13.70,99.90,901646,32,20032,-65
2020-05-25 20:48:55,8.10,4.35,13.70,99.90,904390,32,20065,-66
2020-05-25 20:49:27,6.43,4.25,13.70,99.90,904751,32,20428,-62
2020-05-25 20:49:58,8.32,4.85,13.70,99.90,901211,32,20052,-64
2020-05-25 20:50:31,11.25,4.82,13.60,99.90,901157,33,20032,-65
2020-05-25 20:51:05,8.45,4.40,13.70,99.90,901939,32,20427,-64
2020-05-25 20:51:38,7.35,4.50,13.70,99.90,901567,32,20409,-66
2020-05-25 20:52:14,8.43,4.62,13.60,99.90,901078,32,20642,-65
2020-05-25 20:52:53,9.70,4.57,13.60,99.90,908401,32,20023,-66
2020-05-25 20:53:24,11.30,5.30,13.60,99.90,904577,32,20415,-67
2020-05-25 20:53:59,7.10,4.53,13.60,99.90,906298,32,20035,-61
2020-05-25 20:54:33,9.07,5.12,13.50,99.90,904701,32,20468,-63
2020-05-25 20:55:05,7.97,4.65,13.60,99.90,905513,32,20036,-63
2020-05-25 20:55:37,11.73,4.57,13.50,99.90,910889,32,20094,-63
2020-05-25 20:56:10,11.90,4.93,13.50,99.90,905790,32,20027,-64
2020-05-25 20:56:48,7.05,4.30,13.50,99.90,906075,32,20422,-62
2020-05-25 20:57:20,7.10,5.18,13.50,99.90,907706,32,20049,-65
2020-05-25 20:57:53,9.00,4.72,13.50,99.90,905791,32,20039,-66
2020-05-25 20:58:35,8.82,4.43,13.50,99.90,912454,32,20022,-63
2020-05-25 20:59:06,7.50,4.62,13.50,99.90,904587,32,20035,-67
2020-05-25 20:59:39,9.30,4.87,13.50,99.90,904618,32,20122,-63
2020-05-25 21:00:35,7.62,4.85,13.50,99.90,907741,32,20065,-64
2020-05-25 21:01:11,7.20,4.78,13.50,99.90,907719,32,20023,-65
2020-05-25 21:01:43,6.57,4.47,13.40,99.90,914086,32,20034,-62
2020-05-25 21:02:20,9.95,4.72,13.40,99.90,907751,32,20035,-64
2020-05-25 21:02:51,8.68,4.87,13.40,99.90,907716,32,20047,-62
2020-05-25 21:03:23,7.47,4.70,13.40,99.90,908761,32,20083,-61
2020-05-25 21:04:01,8.13,5.07,13.40,99.90,912643,32,20030,-64
2020-05-25 21:04:37,7.15,4.80,13.40,99.90,910876,32,20023,-65
2020-05-25 21:05:08,9.55,5.10,13.40,99.90,912310,32,20031,-62
2020-05-25 21:05:55,9.57,5.00,13.40,99.90,907797,32,20027,-64
2020-05-25 21:06:52,7.03,4.75,13.30,99.90,907752,32,20050,-63
2020-05-25 21:07:28,9.35,4.93,13.30,99.90,905619,32,20028,-61
2020-05-25 21:08:03,7.53,4.90,13.30,99.90,905965,32,20044,-65
2020-05-25 21:08:53,7.70,5.20,13.30,99.90,905220,32,20035,-64
2020-05-25 21:09:25,8.38,5.15,13.30,99.90,904573,32,20073,-67
2020-05-25 21:10:21,10.07,4.70,13.30,99.90,907282,32,20424,-65
2020-05-25 21:11:16,8.07,4.75,13.30,99.90,904527,32,20102,-61
2020-05-25 21:12:08,7.45,4.70,13.30,99.90,903718,32,20024,-64
2020-05-25 21:12:54,7.60,5.32,13.40,99.90,906274,32,20469,-68
2020-05-25 21:13:31,8.98,4.68,13.40,99.90,902153,32,20028,-64
2020-05-25 21:14:06,9.07,5.25,13.40,99.90,901226,32,20036,-62
2020-05-25 21:14:39,8.05,4.80,13.40,99.90,904232,32,20085,-66
2020-05-25 21:15:20,7.22,4.60,13.30,99.90,901506,32,20126,-63
2020-05-25 21:15:59,9.93,5.22,13.30,99.90,901511,32,20040,-66
2020-05-25 21:16:32,8.30,5.07,13.40,99.90,907546,32,20396,-64
2020-05-25 21:17:06,8.85,5.10,13.40,99.90,901074,32,20020,-64
2020-05-25 21:17:41,7.68,5.30,13.40,99.90,903429,32,20035,-68
2020-05-25 21:18:17,7.82,5.28,13.40,99.90,904257,32,20051,-65
2020-05-25 21:18:55,7.72,5.30,13.40,99.90,906415,32,20031,-62
2020-05-25 21:19:28,7.78,4.80,13.40,99.90,906248,32,20076,-60
2020-05-25 21:20:04,7.72,5.10,13.40,99.90,902942,32,20081,-66
2020-05-25 21:20:36,9.27,5.00,13.50,99.90,906801,32,20098,-63
2020-05-25 21:21:14,9.95,4.70,13.50,99.90,902784,32,20320,-63
2020-05-25 21:21:48,10.32,4.53,13.50,99.90,903221,32,20073,-65
2020-05-25 21:22:21,6.72,4.85,13.60,99.90,904470,32,20105,-64
2020-05-25 21:22:56,10.55,5.18,13.50,99.90,904565,32,20026,-68
2020-05-25 21:23:30,7.87,5.05,13.50,99.90,901506,32,20040,-63
2020-05-25 21:24:12,9.32,4.65,13.60,99.90,904674,32,20403,-64
2020-05-25 21:24:47,6.45,4.45,13.60,99.90,897952,33,20028,-68
2020-05-25 21:25:19,9.95,5.18,13.70,99.90,900520,32,20106,-65
2020-05-25 21:25:51,9.00,4.75,13.60,99.90,902412,32,20066,-62
2020-05-25 21:26:26,8.63,4.87,13.70,99.90,910591,32,20065,-65
2020-05-25 21:26:59,8.60,4.68,13.70,99.90,898318,33,20052,-65
2020-05-25 21:27:34,8.20,4.70,13.70,99.90,901315,32,20070,-67
2020-05-25 21:28:06,8.90,4.68,13.70,99.90,901387,32,20040,-63
2020-05-25 21:28:38,7.78,4.72,13.70,99.90,903625,32,20040,-63
2020-05-25 21:29:12,6.65,4.93,13.70,99.90,903535,32,20035,-67
2020-05-25 21:29:52,7.75,4.87,13.70,99.90,909378,32,20042,-65
2020-05-25 21:30:41,8.75,5.28,13.70,99.90,907169,32,20090,-64
2020-05-25 21:31:15,7.43,4.53,13.70,99.90,907421,32,20065,-64
2020-05-25 21:31:57,13.70,13.70,13.70,99.90,907884,32,20327,-67
2020-05-25 21:32:30,7.87,4.70,13.70,99.90,907410,32,20342,-65
2020-05-25 21:33:01,9.73,4.65,13.70,99.90,907561,32,20413,-66
2020-05-25 21:33:33,8.65,5.28,13.70,99.90,904085,32,20035,-65
2020-05-25 21:34:04,7.55,4.75,13.70,99.90,904863,32,20028,-68
2020-05-25 21:34:39,8.45,4.80,13.70,99.90,905230,32,20047,-64
2020-05-25 21:35:14,8.23,4.37,13.70,99.90,905202,32,20118,-66
2020-05-25 21:35:50,8.98,4.93,13.70,99.90,898270,33,20071,-65
2020-05-25 21:36:36,9.00,5.62,13.70,99.90,898338,33,20115,-64
2020-05-25 21:37:10,11.30,4.93,13.60,99.90,904429,32,20058,-63
2020-05-25 21:37:44,7.32,4.80,13.60,99.90,901476,32,20016,-66
2020-05-25 21:38:17,11.73,5.60,13.60,99.90,904313,32,20072,-64
2020-05-25 21:38:49,7.53,4.93,13.60,99.90,907300,32,20027,-61
2020-05-25 21:39:26,8.68,5.35,13.60,99.90,907463,32,20101,-64
2020-05-25 21:40:00,6.95,4.32,13.60,99.90,901427,32,20016,-66
2020-05-25 21:40:33,8.20,4.95,13.50,99.90,904282,32,20082,-64
2020-05-25 21:41:17,8.68,5.00,13.60,99.90,904378,32,20118,-64
2020-05-25 21:41:52,7.40,4.70,13.60,99.90,904464,32,20077,-63
2020-05-25 21:42:31,8.00,4.78,13.50,99.90,904470,32,20080,-66
2020-05-25 21:43:24,7.93,5.03,13.50,99.90,899821,33,20054,-63
2020-05-25 21:44:04,8.77,4.93,13.50,99.90,907136,32,20122,-66
2020-05-25 21:44:43,8.15,5.40,13.50,99.90,898096,33,20102,-64
2020-05-25 21:45:33,8.40,4.80,13.50,99.90,901249,32,20074,-64
2020-05-25 21:46:25,10.05,5.18,13.50,99.90,904624,32,20022,-63
2020-05-25 21:47:11,10.32,6.00,13.40,99.90,897168,33,20016,-68
2020-05-25 21:47:53,9.05,5.18,13.40,99.90,898162,33,20062,-67
2020-05-25 21:48:46,9.70,4.93,13.40,99.90,901265,32,20036,-67
2020-05-25 21:49:54,7.55,4.45,13.40,99.90,907241,32,20038,-68
2020-05-25 21:50:45,9.27,5.37,13.40,99.90,897601,33,20024,-67
2020-05-25 21:51:42,8.23,5.28,13.40,99.90,904516,32,20041,-63
2020-05-25 21:52:30,7.40,4.93,13.40,99.90,904485,32,20046,-64
2020-05-25 21:53:13,8.10,4.78,13.40,99.90,898035,33,20047,-63
2020-05-25 21:54:03,7.28,4.60,13.40,99.90,904242,32,20027,-64
2020-05-25 21:54:58,8.52,5.10,13.40,99.90,904778,32,20476,-63
2020-05-25 21:55:47,7.65,4.80,13.40,99.90,904379,32,20024,-66
2020-05-25 21:56:33,11.43,4.78,13.40,99.90,904449,32,20062,-65
2020-05-25 21:57:31,7.93,5.03,13.40,99.90,906690,32,20027,-64
2020-05-25 21:58:26,8.23,4.62,13.40,99.90,903772,32,20055,-66
2020-05-25 21:59:25,8.70,5.45,13.50,99.90,898329,33,20032,-66
2020-05-25 22:00:18,6.75,4.45,13.40,99.90,897913,33,20471,-66
2020-05-25 22:01:08,9.88,4.68,13.40,99.90,901070,33,20142,-64
2020-05-25 22:02:02,8.77,4.87,13.40,99.90,897410,33,20063,-61
2020-05-25 22:02:46,6.37,4.62,13.40,99.90,904360,32,20354,-61
2020-05-25 22:03:31,9.23,4.70,13.40,99.90,900966,33,20339,-63
2020-05-25 22:04:14,6.37,5.00,13.40,99.90,901148,33,20054,-64
2020-05-25 22:05:16,7.95,4.97,13.40,99.90,901526,32,20225,-64
2020-05-25 22:06:00,7.95,4.72,13.40,99.90,905991,32,20031,-66
2020-05-25 22:06:52,8.57,4.37,13.40,99.90,897849,33,20044,-66
2020-05-25 22:08:00,7.35,4.62,13.30,99.90,907004,32,20020,-64
2020-05-25 22:08:49,7.97,5.05,13.40,99.90,904560,32,20036,-64
2020-05-25 22:10:05,7.60,5.10,13.40,99.90,907078,32,20398,-64
2020-05-25 22:10:52,10.60,5.28,13.40,99.90,900923,33,20047,-65
2020-05-25 22:11:42,7.55,4.60,13.30,99.90,907657,32,20398,-60
2020-05-25 22:12:25,7.85,4.70,13.30,99.90,906558,32,20384,-65
2020-05-25 22:13:14,7.00,4.62,13.30,99.90,901218,33,20391,-62
2020-05-25 22:14:19,7.10,4.37,13.30,99.90,903530,32,20073,-63
2020-05-25 22:15:12,9.07,4.80,13.30,99.90,901076,33,20108,-63
2020-05-25 22:16:18,9.77,5.10,13.30,99.90,907375,32,20036,-66
2020-05-25 22:17:10,8.18,4.78,13.30,99.90,901121,33,20469,-66
2020-05-25 22:17:55,9.35,4.87,13.20,99.90,904331,32,20058,-66
2020-05-25 22:18:31,10.02,5.10,13.20,99.90,905349,32,20055,-65
2020-05-25 22:19:04,10.77,4.93,13.20,99.90,904328,32,20030,-61
2020-05-25 22:19:39,7.50,5.00,13.20,99.90,906606,32,20023,-66
2020-05-25 22:20:12,7.43,5.07,13.20,99.90,902845,32,20081,-61
2020-05-25 22:20:45,9.15,4.93,13.20,99.90,901279,33,20070,-64
2020-05-25 22:21:21,10.05,4.75,13.10,99.90,901357,33,20065,-64
2020-05-25 22:21:54,7.45,4.68,13.10,99.90,901065,33,20070,-62
2020-05-25 22:22:26,9.85,5.37,13.10,99.90,902164,32,20409,-64
2020-05-25 22:22:58,8.70,5.00,13.10,99.90,902307,32,20028,-62
2020-05-25 22:23:36,7.37,4.70,13.10,99.90,904360,32,20100,-64
2020-05-25 22:24:09,7.68,4.85,13.10,99.90,906524,32,20480,-65
2020-05-25 22:24:41,8.18,5.05,13.10,99.90,910715,32,20039,-68
2020-05-25 22:25:12,7.45,4.97,13.20,99.90,910642,32,20035,-66
2020-05-25 22:25:46,7.15,4.50,13.10,99.90,907450,32,20038,-61
2020-05-25 22:26:17,10.95,5.12,13.20,99.90,907547,32,20049,-63
2020-05-25 22:26:57,9.77,4.75,13.20,99.90,905709,32,20056,-63
2020-05-25 22:27:31,11.50,4.78,13.10,99.90,907218,32,20050,-62
2020-05-25 22:28:03,8.45,4.78,13.20,99.90,904387,32,20035,-62
2020-05-25 22:28:35,7.32,4.87,13.10,99.90,902883,32,20427,-62
2020-05-25 22:29:16,6.80,4.80,13.20,99.90,902474,32,20032,-63
2020-05-25 22:29:50,8.35,4.53,13.10,99.90,902978,32,20046,-61
2020-05-25 22:30:42,10.00,5.22,13.20,99.90,902893,32,20117,-66
2020-05-25 22:31:47,6.75,4.53,13.20,99.90,898042,33,20036,-66
2020-05-25 22:32:34,7.40,4.93,13.10,99.90,901392,33,20036,-64
2020-05-25 22:33:10,6.85,4.60,13.10,99.90,906333,32,20027,-61
2020-05-25 22:33:55,7.75,4.80,13.10,99.90,903126,32,20035,-64
2020-05-25 22:34:37,10.80,4.70,13.10,99.90,904516,32,20023,-64
2020-05-25 22:35:16,9.27,5.35,13.10,99.90,907568,32,20027,-64
2020-05-25 22:35:48,8.38,4.97,13.10,99.90,910688,32,20046,-62
2020-05-25 22:36:31,8.60,5.47,13.10,99.90,907531,32,20039,-64
2020-05-25 22:37:49,6.82,5.03,13.10,99.90,903998,32,20019,-66
2020-05-25 22:38:23,9.07,4.70,13.00,99.90,907431,32,20043,-65
2020-05-25 22:39:26,7.15,4.78,13.00,99.90,903308,32,20390,-60
2020-05-25 22:40:17,6.90,5.10,13.00,99.90,900805,33,20036,-63
2020-05-25 22:41:08,9.55,5.35,13.00,99.90,905173,32,20468,-66
2020-05-25 22:42:00,7.62,5.25,13.00,99.90,904926,32,20106,-64
2020-05-25 22:42:40,9.52,4.82,13.00,99.90,906033,32,20097,-63
2020-05-25 22:43:21,8.52,5.32,13.00,99.90,901837,32,20031,-62
2020-05-25 22:44:06,13.00,13.00,13.00,99.90,904334,32,20035,-64
2020-05-25 22:44:59,9.27,4.93,12.90,99.90,908107,32,20317,-64
2020-05-25 22:45:41,10.00,5.30,13.00,99.90,909325,32,20106,-64
2020-05-25 22:46:22,9.25,5.25,12.90,99.90,907935,32,20405,-64
2020-05-25 22:47:03,7.65,4.75,12.80,99.90,905156,32,20024,-66
2020-05-25 22:47:42,7.03,4.78,12.80,99.90,905360,32,20354,-65
2020-05-25 22:48:19,8.10,5.30,12.80,99.90,904998,32,20077,-64
2020-05-25 22:49:12,7.30,4.65,12.80,99.90,904629,32,20132,-62
2020-05-25 22:49:47,6.55,4.85,12.80,99.90,907934,32,20045,-65
2020-05-25 22:50:21,6.00,4.25,12.80,99.90,902141,32,20110,-65
2020-05-25 22:50:57,12.23,5.43,12.80,99.90,905057,32,20061,-61
2020-05-25 22:51:42,7.45,4.93,12.70,99.90,903405,32,20035,-62
2020-05-25 22:52:21,7.93,5.18,12.80,99.90,910816,32,20403,-61
2020-05-25 22:53:05,7.82,5.20,12.80,99.90,904617,32,20061,-61
2020-05-25 22:53:43,8.95,4.78,12.80,99.90,904863,32,20027,-68
2020-05-25 22:54:42,6.95,4.97,12.70,99.90,901804,32,20040,-66
2020-05-25 22:55:34,7.40,4.45,12.70,99.90,903673,32,20336,-63
2020-05-25 22:56:26,8.07,4.85,12.70,99.90,910130,32,20050,-64
2020-05-25 22:57:17,7.80,5.07,12.60,99.90,907991,32,20068,-65
2020-05-25 22:58:09,9.88,5.47,12.70,99.90,905081,32,20110,-64
2020-05-25 22:59:03,8.23,4.68,12.60,99.90,909546,32,20028,-64
2020-05-25 22:59:42,6.95,4.65,12.60,99.90,911494,32,20057,-66
2020-05-25 23:00:27,9.23,4.85,12.60,99.90,911046,32,20102,-66
2020-05-25 23:01:22,8.38,4.85,12.60,99.90,904536,32,20031,-63
2020-05-25 23:02:20,7.32,5.00,12.60,99.90,900187,33,20390,-61
2020-05-25 23:03:16,7.97,5.20,12.60,99.90,897090,33,20467,-65
2020-05-25 23:04:23,7.20,4.45,12.60,99.90,904839,32,20429,-61
2020-05-25 23:05:12,7.95,5.12,12.60,99.90,899333,32,20036,-67
2020-05-25 23:05:43,8.80,5.12,12.60,99.90,903823,32,20371,-66
2020-05-25 23:06:16,7.97,5.18,12.60,99.90,905016,32,20039,-67
2020-05-25 23:06:56,7.47,4.90,12.60,99.90,898807,33,20040,-63
2020-05-25 23:07:52,8.10,4.75,12.60,99.90,898878,33,20032,-66
2020-05-25 23:08:23,7.15,4.72,12.60,99.90,899135,33,20066,-65
2020-05-25 23:08:58,7.15,5.12,12.60,99.90,897197,32,20055,-68
2020-05-25 23:09:33,8.48,5.40,12.60,99.90,898688,33,20024,-65
2020-05-25 23:10:12,10.23,6.03,12.60,99.90,901845,32,20365,-65
2020-05-25 23:10:45,10.40,6.10,12.60,99.90,906966,32,20042,-64
2020-05-25 23:11:20,10.07,6.30,12.50,99.90,907098,32,20090,-65
2020-05-25 23:11:55,9.38,6.55,12.50,99.90,909248,32,20076,-64
2020-05-25 23:12:26,15.63,6.80,12.50,99.90,903008,32,20066,-62
2020-05-25 23:12:59,12.02,7.03,12.50,99.90,901494,32,20031,-63
2020-05-25 23:13:32,12.27,6.78,12.50,99.90,901862,32,20456,-65
2020-05-25 23:14:07,10.10,6.55,12.40,99.90,900539,32,20130,-66
2020-05-25 23:14:42,11.63,6.35,12.50,99.90,907921,32,20032,-64
2020-05-25 23:15:17,9.80,6.90,12.50,99.90,907719,32,20050,-66
2020-05-25 23:16:08,10.48,6.53,12.40,99.90,907892,32,20448,-65
2020-05-25 23:16:50,10.15,5.80,12.40,99.90,905413,32,20046,-64
2020-05-25 23:17:28,10.15,6.35,12.40,99.90,909086,32,20034,-66
2020-05-25 23:18:03,9.27,6.03,12.40,99.90,907667,32,20042,-63
2020-05-25 23:18:39,8.00,5.72,12.40,99.90,907680,32,20028,-64
2020-05-25 23:19:12,9.48,5.75,12.40,99.90,908025,32,20051,-63
2020-05-25 23:20:07,8.32,5.87,12.40,99.90,903605,32,20430,-65
2020-05-25 23:20:55,11.60,6.45,12.40,99.90,908088,32,20026,-63
2020-05-25 23:21:35,8.85,6.12,12.30,99.90,906164,32,20389,-61
2020-05-25 23:22:14,7.80,5.95,12.30,99.90,901323,33,20045,-65
2020-05-25 23:22:46,8.98,6.78,12.30,99.90,901329,33,20127,-65
2020-05-25 23:23:24,11.10,6.35,12.20,99.90,904824,32,20122,-63
2020-05-25 23:23:56,7.87,6.03,12.30,99.90,904928,32,20028,-64
2020-05-25 23:24:33,9.27,5.90,12.20,99.90,905030,32,20062,-65
2020-05-25 23:25:07,9.13,6.95,12.30,99.90,906717,32,20400,-64
2020-05-25 23:25:40,8.65,5.97,12.20,99.90,904848,32,20447,-63
2020-05-25 23:26:19,11.95,5.90,12.20,99.90,903792,32,20040,-64
2020-05-25 23:26:52,10.40,6.60,12.20,99.90,901696,32,20024,-68
2020-05-25 23:27:26,13.02,7.25,12.20,99.90,901789,32,20040,-65
2020-05-25 23:28:00,10.27,6.93,12.20,99.90,901654,32,20047,-63
2020-05-25 23:28:34,11.40,6.70,12.10,99.90,902952,32,20091,-65
2020-05-25 23:29:06,10.23,6.00,12.10,99.90,895335,33,20051,-62
2020-05-25 23:29:40,11.63,6.62,12.10,99.90,899658,32,20066,-64
2020-05-25 23:30:22,8.43,5.90,12.10,99.90,895698,33,20144,-66
2020-05-25 23:31:08,9.60,6.47,12.10,99.90,901668,32,20371,-65
2020-05-25 23:31:52,8.60,5.93,12.00,99.90,900920,32,20415,-63
2020-05-25 23:33:01,12.25,5.97,12.10,99.90,903761,32,20054,-64
2020-05-25 23:33:46,10.45,6.00,12.00,99.90,906896,32,20027,-65
2020-05-25 23:34:21,8.88,5.60,12.00,99.90,907379,32,20397,-63
2020-05-25 23:35:13,6.78,5.47,12.00,99.90,904819,32,20373,-64
2020-05-25 23:36:12,8.45,5.30,11.90,99.90,908209,32,20483,-67
2020-05-25 23:37:00,9.02,5.43,12.00,99.90,906793,32,20023,-67
2020-05-25 23:37:52,10.30,4.62,11.90,99.90,901876,32,20028,-63
2020-05-25 23:38:39,8.15,5.12,11.90,99.90,907484,32,20073,-65
2020-05-25 23:39:11,9.43,4.60,11.80,99.90,904491,32,20083,-67
2020-05-25 23:39:43,8.93,4.75,11.90,99.90,896271,33,20126,-64
2020-05-25 23:40:15,7.87,4.78,11.90,99.90,895596,33,20041,-64
2020-05-25 23:40:51,8.60,4.28,11.90,99.90,898514,33,20070,-67
2020-05-25 23:41:36,8.18,4.65,11.90,99.90,898608,33,20036,-63
2020-05-25 23:42:11,11.90,11.90,11.90,99.90,899049,33,20021,-64
2020-05-25 23:42:56,8.27,4.05,11.90,99.90,898027,33,20010,-66
2020-05-25 23:43:50,12.30,4.07,11.90,99.90,904729,32,20073,-65
2020-05-25 23:44:27,7.15,3.42,11.90,99.90,905071,32,20327,-62
2020-05-25 23:45:15,7.22,3.78,11.90,99.90,906261,32,20093,-64
2020-05-25 23:46:13,9.65,4.22,11.90,99.90,906374,32,20106,-64
2020-05-25 23:46:54,7.20,3.75,11.80,99.90,910358,32,20038,-64
2020-05-25 23:47:37,6.18,3.72,11.80,99.90,907860,32,20089,-65
2020-05-25 23:48:27,6.05,3.03,11.80,99.90,907966,32,20342,-63
2020-05-25 23:49:05,7.35,3.12,11.80,99.90,905665,32,20035,-62
2020-05-25 23:49:59,8.88,3.50,11.80,99.90,907856,32,20065,-62
2020-05-25 23:50:57,7.43,3.30,11.80,99.90,909935,32,20026,-62
2020-05-25 23:51:48,6.07,3.08,11.80,99.90,910961,32,20445,-65
2020-05-25 23:52:44,7.03,3.20,11.80,99.90,910123,32,20481,-64
2020-05-25 23:53:40,8.88,3.22,11.80,99.90,907994,32,20048,-62
2020-05-25 23:54:19,7.75,3.15,11.80,99.90,909953,32,20041,-66
2020-05-25 23:54:53,7.72,3.58,11.80,99.90,904817,32,20407,-62
2020-05-25 23:55:29,5.72,3.35,11.80,99.90,901591,32,20032,-64
2020-05-25 23:56:04,7.00,3.50,11.80,99.90,904241,32,20390,-62
2020-05-25 23:56:46,6.45,3.28,11.70,99.90,906555,32,20039,-66
2020-05-25 23:57:21,7.57,3.50,11.70,99.90,910203,32,20075,-64
2020-05-25 23:58:11,7.57,3.22,11.70,99.90,912170,32,20053,-64
2020-05-25 23:59:05,5.68,3.03,11.70,99.90,911408,32,20050,-65
2020-05-25 23:59:52,7.20,3.42,11.70,99.90,911053,32,20024,-60