2020-05-25 00:00:00,11.80,11.80,11.80,62.68,889822,33,19932,-63
2020-05-25 00:01:00,11.85,11.85,11.85,61.97,892628,33,19932,-63
2020-05-25 00:02:00,11.79,11.79,11.79,62.39,892545,33,19931,-62
2020-05-25 00:03:01,11.75,11.75,11.75,62.93,892044,33,19952,-63
2020-05-25 00:04:01,11.78,11.78,11.78,63.07,889528,33,19955,-62
2020-05-25 00:05:02,11.78,11.78,11.78,63.13,889492,33,19950,-63
2020-05-25 00:06:03,11.83,11.83,11.83,62.38,892642,33,19946,-63
2020-05-25 00:07:03,11.81,11.81,11.81,62.22,892450,33,20624,-62
2020-05-25 00:08:06,11.74,11.74,11.74,63.34,892446,33,19984,-62
2020-05-25 00:08:58,11.66,11.66,11.66,63.81,892447,33,20378,-63
2020-05-25 00:10:01,11.66,11.66,11.66,63.53,889486,33,19936,-63
2020-05-25 00:11:01,11.74,11.74,11.74,62.77,889292,33,19928,-62
2020-05-25 00:12:02,11.73,11.73,11.73,62.69,892567,33,20357,-63
2020-05-25 00:13:04,11.73,11.73,11.73,63.26,892330,33,19947,-63
2020-05-25 00:14:04,11.73,11.73,11.73,63.14,889428,33,19967,-63
2020-05-25 00:14:56,11.78,11.78,11.78,62.56,886059,33,19949,-62
2020-05-25 00:15:59,11.64,11.64,11.64,64.47,885125,33,19943,-63
2020-05-25 00:16:56,11.69,11.69,11.69,63.40,886369,33,19963,-62
2020-05-25 00:17:54,11.61,11.61,11.61,63.45,889403,33,19944,-63
2020-05-25 00:18:55,11.56,11.56,11.56,64.68,888754,33,20354,-62
2020-05-25 00:20:00,11.54,11.54,11.54,64.79,886515,33,19944,-62
2020-05-25 00:21:01,11.62,11.62,11.62,64.37,886137,33,19955,-61
2020-05-25 00:22:02,11.66,11.66,11.66,63.60,889405,33,20023,-63
2020-05-25 00:23:01,11.66,11.66,11.66,63.33,886227,33,20006,-63
2020-05-25 00:24:12,11.62,11.62,11.62,63.77,889175,33,20003,-61
2020-05-25 00:25:12,11.60,11.60,11.60,64.20,888939,33,19947,-63
2020-05-25 00:26:12,11.63,11.63,11.63,63.64,892513,33,19940,-63
2020-05-25 00:27:13,11.64,11.64,11.64,64.05,892345,33,20310,-63
2020-05-25 00:28:17,11.66,11.66,11.66,63.95,889367,33,19932,-63
2020-05-25 00:29:18,11.66,11.66,11.66,63.87,892322,33,19967,-63
2020-05-25 00:30:18,11.63,11.63,11.63,64.39,892173,33,19944,-63
2020-05-25 00:31:18,11.68,11.68,11.68,64.43,892424,33,19932,-63
2020-05-25 00:32:09,11.61,11.61,11.61,64.35,889370,33,19928,-63
2020-05-25 00:33:12,11.61,11.61,11.61,64.60,886194,33,19949,-63
2020-05-25 00:34:22,11.52,11.52,11.52,65.08,888801,33,20286,-62
2020-05-25 00:35:23,11.57,11.57,11.57,64.43,892395,33,19948,-63
2020-05-25 00:36:22,11.46,11.46,11.46,65.35,892083,33,19944,-62
2020-05-25 00:37:15,11.41,11.41,11.41,65.09,892367,33,20282,-63
2020-05-25 00:38:27,11.47,11.47,11.47,64.73,890337,33,19960,-63
2020-05-25 00:39:27,11.41,11.41,11.41,65.55,895308,33,19995,-63
2020-05-25 00:40:25,11.46,11.46,11.46,65.00,889270,33,19932,-63
2020-05-25 00:41:26,11.44,11.44,11.44,65.36,888942,33,20282,-63
2020-05-25 00:42:26,11.46,11.46,11.46,65.15,889457,33,19955,-63
2020-05-25 00:43:26,11.35,11.35,11.35,65.36,889432,33,19950,-63
2020-05-25 00:44:25,11.35,11.35,11.35,65.85,883210,33,20028,-63
2020-05-25 00:45:25,11.42,11.42,11.42,65.76,889167,33,19964,-62
2020-05-25 00:46:30,11.45,11.45,11.45,65.25,892237,33,19936,-63
2020-05-25 00:47:30,11.40,11.40,11.40,65.32,892251,33,19952,-63
2020-05-25 00:48:31,11.41,11.41,11.41,65.33,889277,33,19940,-63
2020-05-25 00:49:32,11.46,11.46,11.46,65.57,889238,33,19948,-62
2020-05-25 00:50:36,11.35,11.35,11.35,65.54,885894,33,20302,-63
2020-05-25 00:51:36,11.31,11.31,11.31,65.77,889345,33,19932,-63
2020-05-25 00:52:47,11.31,11.31,11.31,66.07,892444,33,19940,-63
2020-05-25 00:53:39,11.26,11.26,11.26,66.37,892485,33,19986,-63
2020-05-25 00:54:40,11.32,11.32,11.32,66.55,886106,33,19969,-63
2020-05-25 00:55:40,11.34,11.34,11.34,66.49,886381,33,19929,-63
2020-05-25 00:56:40,11.33,11.33,11.33,66.25,892256,33,19943,-62
2020-05-25 00:57:32,11.29,11.29,11.29,66.27,892364,33,19940,-63
2020-05-25 00:58:30,11.32,11.32,11.32,66.06,891827,33,20274,-63
2020-05-25 00:59:42,11.30,11.30,11.30,66.58,891942,33,19940,-63
2020-05-25 01:00:43,11.30,11.30,11.30,66.09,892335,33,19944,-63
2020-05-25 01:01:44,11.23,11.23,11.23,66.31,891956,33,20598,-63
2020-05-25 01:02:44,11.20,11.20,11.20,66.72,889039,33,20430,-63
2020-05-25 01:03:47,11.18,11.18,11.18,66.77,889292,33,19963,-62
2020-05-25 01:04:51,11.16,11.16,11.16,67.32,886283,33,19933,-61
2020-05-25 01:05:51,11.15,11.15,11.15,67.23,886508,33,19995,-62
2020-05-25 01:06:51,11.15,11.15,11.15,67.09,889097,33,19955,-61
2020-05-25 01:07:45,11.16,11.16,11.16,67.15,886339,33,20343,-62
2020-05-25 01:08:42,11.13,11.13,11.13,67.21,889117,33,20244,-62
2020-05-25 01:09:39,11.12,11.12,11.12,67.51,889214,33,19940,-61
2020-05-25 01:10:39,11.12,11.12,11.12,67.48,887061,33,19988,-61
2020-05-25 01:11:39,11.15,11.15,11.15,67.26,888899,33,19937,-61
2020-05-25 01:12:40,11.16,11.16,11.16,67.11,886269,33,19951,-61
2020-05-25 01:13:32,11.17,11.17,11.17,67.44,889157,33,19932,-61
2020-05-25 01:14:24,11.15,11.15,11.15,67.13,891904,33,19983,-61
2020-05-25 01:15:16,11.09,11.09,11.09,67.42,889732,33,19944,-61
2020-05-25 01:16:11,11.09,11.09,11.09,67.35,890221,33,19967,-61
2020-05-25 01:17:03,11.09,11.09,11.09,67.37,888884,33,19955,-61
2020-05-25 01:18:04,11.08,11.08,11.08,67.87,889246,33,19932,-62
2020-05-25 01:19:06,11.15,11.15,11.15,67.27,889120,33,19995,-61
2020-05-25 01:20:17,11.12,11.12,11.12,67.18,889110,33,19948,-62
2020-05-25 01:21:18,11.05,11.05,11.05,68.06,892284,33,20384,-61
2020-05-25 01:22:19,11.04,11.04,11.04,68.20,892304,33,19948,-61
2020-05-25 01:23:22,11.07,11.07,11.07,67.80,886347,33,20291,-61
2020-05-25 01:24:23,11.06,11.06,11.06,68.33,889226,33,19943,-61
2020-05-25 01:25:30,11.05,11.05,11.05,68.59,892453,33,19983,-61
2020-05-25 01:26:30,11.03,11.03,11.03,68.69,889283,33,19932,-61
2020-05-25 01:27:33,11.05,11.05,11.05,68.83,889462,33,19936,-61
2020-05-25 01:28:31,11.01,11.01,11.01,68.94,891988,33,19944,-61
2020-05-25 01:29:35,11.01,11.01,11.01,69.03,889121,33,19933,-60
2020-05-25 01:30:35,11.04,11.04,11.04,68.88,886345,33,19953,-60
2020-05-25 01:31:37,11.04,11.04,11.04,69.31,889230,33,19998,-61
2020-05-25 01:32:40,11.05,11.05,11.05,68.61,892105,33,20431,-60
2020-05-25 01:33:42,11.05,11.05,11.05,68.92,892269,33,19932,-60
2020-05-25 01:34:42,11.06,11.06,11.06,68.66,891309,33,20377,-61
2020-05-25 01:35:42,11.01,11.01,11.01,68.34,892507,33,20365,-61
2020-05-25 01:36:46,10.97,10.97,10.97,68.92,886051,33,19949,-61
2020-05-25 01:37:47,10.96,10.96,10.96,69.04,889289,33,20036,-61
2020-05-25 01:38:48,10.96,10.96,10.96,69.60,889140,33,19944,-61
2020-05-25 01:39:49,11.01,11.01,11.01,69.39,889399,33,20290,-60
2020-05-25 01:40:51,11.04,11.04,11.04,69.17,892166,33,19940,-61
2020-05-25 01:41:52,11.02,11.02,11.02,69.30,892220,33,19932,-61
2020-05-25 01:42:55,11.02,11.02,11.02,69.12,892244,33,20223,-61
2020-05-25 01:43:47,11.00,11.00,11.00,69.92,889293,33,19936,-61
2020-05-25 01:44:58,11.05,11.05,11.05,69.61,891822,33,19932,-61
2020-05-25 01:45:59,11.04,11.04,11.04,69.45,892328,33,19974,-61
2020-05-25 01:46:59,11.04,11.04,11.04,70.19,889074,33,19958,-60
2020-05-25 01:48:02,11.10,11.10,11.10,69.89,889224,33,19959,-61
2020-05-25 01:49:02,11.06,11.06,11.06,69.21,889305,33,19952,-61
2020-05-25 01:49:53,11.07,11.07,11.07,69.13,889336,33,20055,-61
2020-05-25 01:50:52,11.08,11.08,11.08,69.06,889167,33,20408,-61
2020-05-25 01:51:52,11.08,11.08,11.08,69.08,888720,33,19980,-60
2020-05-25 01:52:52,11.09,11.09,11.09,69.13,888995,33,19984,-61
2020-05-25 01:53:53,11.10,11.10,11.10,68.70,889076,33,19936,-61
2020-05-25 01:54:46,11.08,11.08,11.08,69.19,889054,33,19947,-60
2020-05-25 01:55:44,11.13,11.13,11.13,68.89,886024,33,19948,-59
2020-05-25 01:56:45,11.10,11.10,11.10,68.58,886107,33,19933,-61
2020-05-25 01:57:45,11.09,11.09,11.09,68.81,885922,33,19942,-61
2020-05-25 01:58:46,11.07,11.07,11.07,68.94,888935,33,19940,-60
2020-05-25 01:59:45,11.06,11.06,11.06,68.92,889108,33,20319,-61
2020-05-25 02:00:46,10.98,10.98,10.98,69.25,892078,33,19954,-61
2020-05-25 02:01:38,10.98,10.98,10.98,69.46,891916,33,19947,-60
2020-05-25 02:02:38,10.97,10.97,10.97,70.14,892111,33,19946,-59
2020-05-25 02:03:38,11.03,11.03,11.03,69.56,892478,33,19992,-61
2020-05-25 02:04:39,11.06,11.06,11.06,69.09,892401,33,19971,-61
2020-05-25 02:05:40,11.03,11.03,11.03,69.31,888957,33,19940,-61
2020-05-25 02:06:31,11.01,11.01,11.01,69.79,888841,33,19933,-61
2020-05-25 02:07:32,11.00,11.00,11.00,69.84,892231,33,20220,-60
2020-05-25 02:08:33,10.93,10.93,10.93,70.66,889301,33,19951,-58
2020-05-25 02:09:33,10.97,10.97,10.97,69.75,889344,33,20263,-61
2020-05-25 02:10:34,10.98,10.98,10.98,70.61,892419,33,19950,-61
2020-05-25 02:11:34,11.00,11.00,11.00,70.07,892227,33,20384,-61
2020-05-25 02:12:36,10.99,10.99,10.99,69.87,892293,33,20007,-61
2020-05-25 02:13:37,11.01,11.01,11.01,69.67,891991,33,20283,-61
2020-05-25 02:14:37,10.98,10.98,10.98,70.57,892233,33,20386,-60
2020-05-25 02:15:38,10.92,10.92,10.92,70.52,889798,33,19932,-61
2020-05-25 02:16:41,10.93,10.93,10.93,70.68,892789,33,19940,-61
2020-05-25 02:17:35,10.94,10.94,10.94,70.83,892700,33,20309,-61
2020-05-25 02:18:36,10.95,10.95,10.95,70.85,892837,33,19940,-60
2020-05-25 02:19:37,10.88,10.88,10.88,70.39,892237,33,19932,-61
2020-05-25 02:20:38,10.88,10.88,10.88,70.92,889440,33,20453,-61
2020-05-25 02:21:30,10.92,10.92,10.92,71.09,889892,33,19988,-61
2020-05-25 02:22:21,10.91,10.91,10.91,70.67,889756,33,19948,-60
2020-05-25 02:23:12,10.88,10.88,10.88,70.48,889510,33,19941,-61
2020-05-25 02:24:05,10.88,10.88,10.88,71.11,886756,33,20304,-61
2020-05-25 02:24:57,10.92,10.92,10.92,70.86,886732,33,19952,-61
2020-05-25 02:25:48,10.88,10.88,10.88,72.21,887691,33,19952,-61
2020-05-25 02:26:39,10.90,10.90,10.90,71.65,886691,33,19951,-61
2020-05-25 02:27:30,10.93,10.93,10.93,71.40,886945,33,19959,-61
2020-05-25 02:28:22,10.90,10.90,10.90,71.71,887951,33,19981,-61
2020-05-25 02:29:13,10.90,10.90,10.90,71.66,886723,33,20080,-61
2020-05-25 02:30:04,10.83,10.83,10.83,71.55,883866,33,19948,-60
2020-05-25 02:30:54,10.84,10.84,10.84,71.61,884664,33,20335,-59
2020-05-25 02:31:45,10.84,10.84,10.84,71.72,886857,33,20284,-60
2020-05-25 02:32:36,10.87,10.87,10.87,71.57,887680,33,19929,-60
2020-05-25 02:33:26,10.77,10.77,10.77,72.63,883410,33,19944,-60
2020-05-25 02:34:18,10.77,10.77,10.77,71.74,883652,33,20328,-60
2020-05-25 02:35:09,10.78,10.78,10.78,71.71,885943,33,20024,-60
2020-05-25 02:36:05,10.72,10.72,10.72,71.93,887761,33,19939,-58
2020-05-25 02:37:11,10.74,10.74,10.74,72.01,889697,33,19996,-59
2020-05-25 02:38:12,10.74,10.74,10.74,71.94,889644,33,19952,-61
2020-05-25 02:39:08,10.73,10.73,10.73,72.46,889631,33,19979,-60
2020-05-25 02:40:19,10.72,10.72,10.72,72.19,887073,33,19995,-59
2020-05-25 02:41:19,10.73,10.73,10.73,72.33,889778,33,20032,-60
2020-05-25 02:42:19,10.65,10.65,10.65,72.95,889731,33,20393,-60
2020-05-25 02:43:19,10.63,10.63,10.63,72.70,886292,33,19943,-61
2020-05-25 02:44:15,10.59,10.59,10.59,73.15,886675,33,20183,-61
2020-05-25 02:45:16,10.60,10.60,10.60,73.51,889158,33,19947,-60
2020-05-25 02:46:14,10.62,10.62,10.62,73.41,886909,33,19932,-61
2020-05-25 02:47:15,10.66,10.66,10.66,72.93,886574,33,19953,-60
2020-05-25 02:48:21,10.65,10.65,10.65,72.91,889567,33,19936,-60
2020-05-25 02:49:25,10.68,10.68,10.68,72.81,889688,33,19943,-60
2020-05-25 02:50:27,10.59,10.59,10.59,74.10,889359,33,20323,-61
2020-05-25 02:51:27,10.66,10.66,10.66,73.42,889825,33,19932,-60
2020-05-25 02:52:38,10.59,10.59,10.59,73.71,883690,33,19985,-61
2020-05-25 02:53:39,10.55,10.55,10.55,73.88,883438,33,19984,-60
2020-05-25 02:54:40,10.48,10.48,10.48,73.96,883655,33,19947,-58
2020-05-25 02:55:32,10.46,10.46,10.46,74.46,886777,33,19993,-60
2020-05-25 02:56:37,10.52,10.52,10.52,74.28,883897,33,20340,-60
2020-05-25 02:57:29,10.48,10.48,10.48,74.12,886481,33,20368,-61
2020-05-25 02:58:29,10.48,10.48,10.48,74.49,886409,33,19937,-61
2020-05-25 02:59:29,10.53,10.53,10.53,73.90,889609,33,19948,-58
2020-05-25 03:00:29,10.45,10.45,10.45,74.46,886713,33,20335,-60
2020-05-25 03:01:30,10.46,10.46,10.46,74.38,886851,33,19940,-61
2020-05-25 03:02:40,10.44,10.44,10.44,74.91,889686,33,19951,-61
2020-05-25 03:03:41,10.47,10.47,10.47,74.49,889737,33,19936,-60
2020-05-25 03:04:41,10.47,10.47,10.47,74.20,886558,33,19992,-60
2020-05-25 03:05:33,10.50,10.50,10.50,73.93,886715,33,19932,-59
2020-05-25 03:06:25,10.47,10.47,10.47,74.69,886655,33,20394,-59
2020-05-25 03:07:36,10.50,10.50,10.50,74.27,886512,33,19997,-59
2020-05-25 03:08:47,10.50,10.50,10.50,73.97,886543,33,20229,-58
2020-05-25 03:09:48,10.52,10.52,10.52,74.16,886668,33,19972,-58
2020-05-25 03:10:41,10.55,10.55,10.55,73.58,886509,33,19944,-60
2020-05-25 03:11:42,10.60,10.60,10.60,73.31,886597,33,19984,-60
2020-05-25 03:12:42,10.61,10.61,10.61,73.26,889363,33,19963,-60
2020-05-25 03:13:43,10.56,10.56,10.56,74.13,886418,33,19944,-59
2020-05-25 03:14:53,10.56,10.56,10.56,74.28,883028,33,19961,-60
2020-05-25 03:15:54,10.54,10.54,10.54,73.97,889556,33,19975,-59
2020-05-25 03:16:55,10.52,10.52,10.52,74.44,892501,33,19936,-58
2020-05-25 03:17:56,10.49,10.49,10.49,74.99,892392,33,19959,-58
2020-05-25 03:18:56,10.49,10.49,10.49,74.27,889464,33,20382,-59
2020-05-25 03:19:56,10.49,10.49,10.49,74.27,886521,33,19952,-55
2020-05-25 03:20:57,10.39,10.39,10.39,74.94,886473,33,19964,-58
2020-05-25 03:21:57,10.43,10.43,10.43,74.90,886507,33,20320,-58
2020-05-25 03:22:57,10.42,10.42,10.42,74.50,886539,33,19933,-60
2020-05-25 03:23:57,10.40,10.40,10.40,74.78,886583,33,19952,-57
2020-05-25 03:24:58,10.39,10.39,10.39,75.12,889506,33,19944,-60
2020-05-25 03:25:59,10.44,10.44,10.44,75.07,889365,33,19948,-59
2020-05-25 03:27:08,10.47,10.47,10.47,75.03,889156,33,20017,-59
2020-05-25 03:28:18,10.40,10.40,10.40,75.81,883849,33,19937,-57
2020-05-25 03:29:10,10.39,10.39,10.39,75.85,886288,33,19959,-58
2020-05-25 03:30:11,10.41,10.41,10.41,75.45,889563,33,19928,-57
2020-05-25 03:31:03,10.38,10.38,10.38,75.55,889254,33,20242,-61
2020-05-25 03:32:04,10.40,10.40,10.40,75.37,889611,33,19982,-58
2020-05-25 03:33:05,10.41,10.41,10.41,74.92,890431,33,20575,-60
2020-05-25 03:34:06,10.40,10.40,10.40,75.60,889979,33,20326,-59
2020-05-25 03:35:14,10.44,10.44,10.44,75.38,886467,33,19953,-61
2020-05-25 03:36:15,10.41,10.41,10.41,75.43,889642,33,19932,-59
2020-05-25 03:37:20,10.44,10.44,10.44,75.57,889628,33,20085,-60
2020-05-25 03:38:13,10.47,10.47,10.47,75.64,887805,33,19974,-60
2020-05-25 03:39:14,10.43,10.43,10.43,76.06,886652,33,19933,-59
2020-05-25 03:40:08,10.44,10.44,10.44,75.92,885984,33,19936,-60
2020-05-25 03:41:08,10.45,10.45,10.45,74.89,888479,33,19963,-61
2020-05-25 03:42:08,10.44,10.44,10.44,75.53,888917,33,20035,-57
2020-05-25 03:43:02,10.44,10.44,10.44,75.34,889700,33,19980,-60
2020-05-25 03:43:54,10.42,10.42,10.42,75.40,885999,33,20019,-60
2020-05-25 03:44:45,10.47,10.47,10.47,75.66,883625,33,19945,-61
2020-05-25 03:45:46,10.47,10.47,10.47,75.29,883246,33,19985,-61
2020-05-25 03:46:45,10.40,10.40,10.40,76.07,886459,33,19944,-60
2020-05-25 03:47:45,10.45,10.45,10.45,75.50,885886,33,19956,-60
2020-05-25 03:48:45,10.45,10.45,10.45,75.59,883710,33,20418,-61
2020-05-25 03:49:46,10.49,10.49,10.49,75.61,889486,33,19949,-60
2020-05-25 03:50:37,10.49,10.49,10.49,75.32,886384,33,19933,-59
2020-05-25 03:51:37,10.48,10.48,10.48,75.05,886713,33,19937,-60
2020-05-25 03:52:39,10.50,10.50,10.50,75.18,891646,33,19983,-59
2020-05-25 03:53:40,10.53,10.53,10.53,74.59,886392,33,19943,-60
2020-05-25 03:54:40,10.50,10.50,10.50,75.32,889440,33,20006,-60
2020-05-25 03:55:42,10.50,10.50,10.50,74.64,889617,33,19971,-60
2020-05-25 03:56:42,10.53,10.53,10.53,75.61,886523,33,19980,-60
2020-05-25 03:57:44,10.51,10.51,10.51,74.93,892205,33,19956,-60
2020-05-25 03:58:42,10.54,10.54,10.54,75.21,889491,33,19932,-60
2020-05-25 03:59:43,10.57,10.57,10.57,75.20,886522,33,20395,-60
2020-05-25 04:00:43,10.55,10.55,10.55,74.79,889309,33,20367,-61
2020-05-25 04:01:45,10.53,10.53,10.53,74.94,889086,33,19980,-60
2020-05-25 04:02:45,10.50,10.50,10.50,75.34,886430,33,20355,-61
2020-05-25 04:03:42,10.52,10.52,10.52,75.02,892458,33,19936,-60
2020-05-25 04:04:33,10.52,10.52,10.52,74.85,895074,33,19927,-59
2020-05-25 04:05:31,10.50,10.50,10.50,75.67,895674,33,19943,-61
2020-05-25 04:06:32,10.51,10.51,10.51,75.85,896394,33,19955,-60
2020-05-25 04:07:23,10.47,10.47,10.47,76.03,895905,33,20326,-60
2020-05-25 04:08:23,10.49,10.49,10.49,75.30,895741,33,19951,-59
2020-05-25 04:09:24,10.54,10.54,10.54,74.88,895747,33,19954,-59
2020-05-25 04:10:21,10.55,10.55,10.55,74.61,898737,33,19979,-60
2020-05-25 04:11:24,10.54,10.54,10.54,74.94,892858,33,19932,-60
2020-05-25 04:12:22,10.52,10.52,10.52,75.07,892527,33,19999,-60
2020-05-25 04:13:21,10.52,10.52,10.52,75.37,892548,33,19970,-60
2020-05-25 04:14:22,10.50,10.50,10.50,75.53,892060,33,19943,-60
2020-05-25 04:15:22,10.49,10.49,10.49,75.47,892398,33,19975,-59
2020-05-25 04:16:22,10.44,10.44,10.44,76.26,892480,33,19971,-61
2020-05-25 04:17:16,10.52,10.52,10.52,76.07,892477,33,19948,-59
2020-05-25 04:18:13,10.50,10.50,10.50,75.83,889414,33,19936,-59
2020-05-25 04:19:05,10.51,10.51,10.51,75.53,889482,33,19990,-58
2020-05-25 04:20:03,10.51,10.51,10.51,75.47,890982,33,19932,-60
2020-05-25 04:20:56,10.50,10.50,10.50,76.34,889312,33,19944,-58
2020-05-25 04:21:53,10.49,10.49,10.49,77.06,893052,33,19999,-60
2020-05-25 04:22:51,10.54,10.54,10.54,75.78,897160,33,20618,-60
2020-05-25 04:23:53,10.57,10.57,10.57,75.85,895575,33,19982,-60
2020-05-25 04:24:53,10.59,10.59,10.59,74.71,892322,33,20318,-56
2020-05-25 04:25:54,10.62,10.62,10.62,75.22,895209,33,19940,-60
2020-05-25 04:26:55,10.59,10.59,10.59,75.41,898550,33,19946,-57
2020-05-25 04:27:56,10.62,10.62,10.62,75.09,895840,33,19932,-60
2020-05-25 04:28:56,10.59,10.59,10.59,75.65,895298,33,19970,-59
2020-05-25 04:29:57,10.64,10.64,10.64,75.48,895346,33,19936,-60
2020-05-25 04:30:57,10.55,10.55,10.55,75.52,892133,33,19998,-60
2020-05-25 04:31:59,10.57,10.57,10.57,75.49,886510,33,20005,-59
2020-05-25 04:33:00,10.52,10.52,10.52,75.52,895401,33,19932,-60
2020-05-25 04:34:00,10.54,10.54,10.54,76.38,892260,33,20022,-58
2020-05-25 04:35:01,10.50,10.50,10.50,76.56,889381,33,19956,-59
2020-05-25 04:36:02,10.51,10.51,10.51,76.13,889509,33,19937,-59
2020-05-25 04:37:02,10.53,10.53,10.53,76.05,895483,33,20066,-60
2020-05-25 04:38:03,10.55,10.55,10.55,75.95,895416,33,19940,-59
2020-05-25 04:39:03,10.53,10.53,10.53,76.08,889215,33,19955,-60
2020-05-25 04:40:10,10.59,10.59,10.59,75.25,895352,33,19947,-59
2020-05-25 04:41:09,10.56,10.56,10.56,75.59,895740,33,19950,-60
2020-05-25 04:42:10,10.59,10.59,10.59,76.15,891966,33,20290,-59
2020-05-25 04:43:07,10.60,10.60,10.60,75.44,892417,33,20325,-60
2020-05-25 04:44:08,10.61,10.61,10.61,75.35,895188,33,19994,-57
2020-05-25 04:45:09,10.64,10.64,10.64,75.16,895231,33,20278,-60
2020-05-25 04:46:09,10.60,10.60,10.60,75.61,892347,33,20456,-60
2020-05-25 04:47:20,10.62,10.62,10.62,75.73,892199,33,19932,-60
2020-05-25 04:48:22,10.62,10.62,10.62,75.14,895048,33,19936,-59
2020-05-25 04:49:22,10.56,10.56,10.56,76.65,895008,33,19931,-57
2020-05-25 04:50:23,10.60,10.60,10.60,76.06,895281,33,19944,-59
2020-05-25 04:51:21,10.68,10.68,10.68,75.15,892343,33,20346,-59
2020-05-25 04:52:22,10.63,10.63,10.63,75.65,886164,33,19932,-59
2020-05-25 04:53:23,10.60,10.60,10.60,76.09,889139,33,20303,-59
2020-05-25 04:54:28,10.64,10.64,10.64,75.62,889199,33,19932,-61
2020-05-25 04:55:31,10.66,10.66,10.66,75.71,886287,33,19933,-60
2020-05-25 04:56:22,10.67,10.67,10.67,76.11,889505,33,19952,-59
2020-05-25 04:57:31,10.67,10.67,10.67,76.18,894079,33,19959,-60
2020-05-25 04:58:30,10.58,10.58,10.58,76.37,892300,33,20024,-60
2020-05-25 04:59:36,10.59,10.59,10.59,76.46,892543,33,20340,-60
2020-05-25 05:00:37,10.65,10.65,10.65,75.70,895345,33,19939,-60
2020-05-25 05:01:37,10.65,10.65,10.65,76.42,892161,33,20354,-59
2020-05-25 05:02:39,10.67,10.67,10.67,75.65,889278,33,19941,-61
2020-05-25 05:03:39,10.62,10.62,10.62,76.73,892450,33,19950,-60
2020-05-25 05:04:39,10.68,10.68,10.68,76.77,895037,33,20058,-60
2020-05-25 05:05:39,10.69,10.69,10.69,76.76,895628,33,19931,-59
2020-05-25 05:06:39,10.68,10.68,10.68,76.52,895210,33,19951,-60
2020-05-25 05:07:31,10.70,10.70,10.70,75.36,891976,33,19984,-61
2020-05-25 05:08:31,10.72,10.72,10.72,74.92,892281,33,19932,-61
2020-05-25 05:09:22,10.74,10.74,10.74,75.25,889085,33,19932,-61
2020-05-25 05:10:23,10.70,10.70,10.70,76.19,894377,33,20330,-60
2020-05-25 05:11:24,10.70,10.70,10.70,75.12,895544,33,19946,-61
2020-05-25 05:12:25,10.74,10.74,10.74,75.02,895626,33,19967,-59
2020-05-25 05:13:25,10.70,10.70,10.70,75.52,895386,33,20307,-61
2020-05-25 05:14:25,10.70,10.70,10.70,75.84,892170,33,19936,-60
2020-05-25 05:15:26,10.77,10.77,10.77,75.54,892321,33,19947,-60
2020-05-25 05:16:26,10.75,10.75,10.75,75.20,895624,33,19940,-61
2020-05-25 05:17:27,10.89,10.89,10.89,73.74,894924,33,20395,-61
2020-05-25 05:18:31,10.79,10.79,10.79,74.27,892304,33,20399,-61
2020-05-25 05:19:32,10.91,10.91,10.91,73.51,891968,33,19958,-61
2020-05-25 05:20:34,10.95,10.95,10.95,73.74,898163,33,19939,-61
2020-05-25 05:21:25,10.90,10.90,10.90,73.66,898252,33,19948,-60
2020-05-25 05:22:26,10.90,10.90,10.90,73.79,898453,33,19954,-61
2020-05-25 05:23:23,10.91,10.91,10.91,74.37,898498,33,19943,-59
2020-05-25 05:24:24,10.89,10.89,10.89,74.03,895155,33,20002,-59
2020-05-25 05:25:24,10.99,10.99,10.99,73.75,898343,33,19962,-60
2020-05-25 05:26:22,10.91,10.91,10.91,74.17,898731,33,19946,-60
2020-05-25 05:27:23,10.91,10.91,10.91,73.90,898599,33,19931,-59
2020-05-25 05:28:14,10.95,10.95,10.95,74.52,898644,33,19945,-59
2020-05-25 05:29:05,11.04,11.04,11.04,73.93,898242,33,19941,-60
2020-05-25 05:30:07,10.99,10.99,10.99,74.14,898293,33,19951,-60
2020-05-25 05:31:16,10.96,10.96,10.96,73.62,898308,33,19940,-58
2020-05-25 05:32:18,10.98,10.98,10.98,73.93,898238,33,19943,-59
2020-05-25 05:33:21,10.94,10.94,10.94,74.02,895415,33,19955,-59
2020-05-25 05:34:32,10.98,10.98,10.98,74.32,892114,33,20346,-60
2020-05-25 05:35:40,11.01,11.01,11.01,75.10,895553,33,19954,-60
2020-05-25 05:36:41,10.98,10.98,10.98,74.64,898222,33,19952,-60
2020-05-25 05:37:41,11.11,11.11,11.11,73.57,895196,33,19943,-59
2020-05-25 05:38:52,11.14,11.14,11.14,73.50,895290,33,19944,-60
2020-05-25 05:39:53,11.12,11.12,11.12,73.45,898461,33,19959,-60
2020-05-25 05:40:54,10.98,10.98,10.98,74.06,898107,33,19968,-60
2020-05-25 05:41:52,10.95,10.95,10.95,74.69,892278,33,19935,-59
2020-05-25 05:42:54,11.01,11.01,11.01,74.66,889066,33,19948,-60
2020-05-25 05:44:05,11.06,11.06,11.06,73.76,892158,33,19940,-59
2020-05-25 05:45:11,11.13,11.13,11.13,73.37,895320,33,20347,-60
2020-05-25 05:46:11,11.11,11.11,11.11,74.10,898360,33,20006,-60
2020-05-25 05:47:13,11.17,11.17,11.17,73.45,898240,33,19974,-60
2020-05-25 05:48:13,11.10,11.10,11.10,73.93,895029,33,19992,-60
2020-05-25 05:49:14,11.18,11.18,11.18,73.69,898135,33,19940,-57
2020-05-25 05:50:15,11.11,11.11,11.11,73.88,898519,33,19931,-60
2020-05-25 05:51:17,11.05,11.05,11.05,73.57,895965,33,20380,-59
2020-05-25 05:52:09,11.03,11.03,11.03,74.14,895999,33,19982,-60
2020-05-25 05:53:13,11.10,11.10,11.10,73.99,898538,33,19931,-59
2020-05-25 05:54:14,11.13,11.13,11.13,73.49,895854,33,20287,-60
2020-05-25 05:55:15,11.07,11.07,11.07,73.84,892774,33,19987,-60
2020-05-25 05:56:08,11.20,11.20,11.20,73.31,895916,33,19969,-61
2020-05-25 05:57:10,11.08,11.08,11.08,73.94,896389,33,19931,-59
2020-05-25 05:58:12,11.07,11.07,11.07,74.27,898734,33,19946,-59
2020-05-25 05:59:13,11.13,11.13,11.13,74.18,895773,33,19944,-60
2020-05-25 06:00:07,11.17,11.17,11.17,74.40,895962,33,19943,-60
2020-05-25 06:01:08,11.30,11.30,11.30,74.01,898343,33,20337,-59
2020-05-25 06:02:09,11.31,11.31,11.31,74.36,898963,33,19981,-58
2020-05-25 06:03:09,11.23,11.23,11.23,73.69,898603,33,19970,-59
2020-05-25 06:04:09,11.32,11.32,11.32,74.46,899083,33,19944,-59
2020-05-25 06:05:01,11.49,11.49,11.49,74.25,898968,33,19931,-60
2020-05-25 06:06:09,11.56,11.56,11.56,74.03,895874,33,19936,-59
2020-05-25 06:07:10,11.56,11.56,11.56,73.47,892759,33,19966,-59
2020-05-25 06:08:10,11.63,11.63,11.63,72.50,895691,33,19931,-60
2020-05-25 06:09:12,11.57,11.57,11.57,73.14,898621,33,19962,-56
2020-05-25 06:10:14,11.66,11.66,11.66,71.94,899176,33,20286,-59
2020-05-25 06:11:06,11.50,11.50,11.50,73.35,899157,33,19946,-61
2020-05-25 06:12:17,11.51,11.51,11.51,73.32,899132,33,19980,-59
2020-05-25 06:13:18,11.51,11.51,11.51,72.38,898912,33,19935,-60
2020-05-25 06:14:18,11.51,11.51,11.51,73.01,898817,33,19970,-60
2020-05-25 06:15:10,11.53,11.53,11.53,72.59,898827,33,19990,-57
2020-05-25 06:16:11,11.47,11.47,11.47,72.87,895801,33,19948,-60
2020-05-25 06:17:14,11.49,11.49,11.49,73.38,895751,33,19942,-60
2020-05-25 06:18:14,11.38,11.38,11.38,73.88,895752,33,19966,-60
2020-05-25 06:19:14,11.57,11.57,11.57,72.80,898753,33,19932,-59
2020-05-25 06:20:15,11.52,11.52,11.52,73.06,898424,33,19963,-60
2020-05-25 06:21:15,11.57,11.57,11.57,72.78,895695,33,19942,-59
2020-05-25 06:22:08,11.54,11.54,11.54,73.27,895294,33,19964,-60
2020-05-25 06:23:09,11.66,11.66,11.66,72.74,895528,33,19943,-60
2020-05-25 06:24:09,11.70,11.70,11.70,73.02,898284,33,19987,-60
2020-05-25 06:25:09,11.69,11.69,11.69,72.83,898999,33,20317,-57
2020-05-25 06:26:00,11.76,11.76,11.76,73.36,899132,33,19943,-57
2020-05-25 06:26:52,11.65,11.65,11.65,73.04,899098,33,19947,-60
2020-05-25 06:27:55,11.68,11.68,11.68,73.10,898920,33,20281,-60
2020-05-25 06:28:47,11.62,11.62,11.62,72.64,898717,33,20255,-59
2020-05-25 06:29:38,11.72,11.72,11.72,72.17,899108,33,19931,-58
2020-05-25 06:30:29,11.70,11.70,11.70,73.60,899084,33,20002,-61
2020-05-25 06:31:27,11.65,11.65,11.65,72.99,895772,33,19995,-60
2020-05-25 06:32:28,11.72,11.72,11.72,72.23,895395,33,19939,-60
2020-05-25 06:33:19,11.63,11.63,11.63,73.13,895392,33,19975,-60
2020-05-25 06:34:13,11.62,11.62,11.62,72.88,898703,33,20262,-56
2020-05-25 06:35:06,11.59,11.59,11.59,72.69,898843,33,19943,-59
2020-05-25 06:36:07,11.79,11.79,11.79,72.04,898647,33,19947,-58
2020-05-25 06:37:07,11.83,11.83,11.83,72.04,895878,33,19936,-60
2020-05-25 06:37:57,11.82,11.82,11.82,73.72,898750,33,19931,-61
2020-05-25 06:38:49,11.79,11.79,11.79,72.90,895344,33,19962,-61
2020-05-25 06:39:40,11.79,11.79,11.79,72.72,895715,33,19943,-60
2020-05-25 06:40:33,11.83,11.83,11.83,72.62,896780,33,19935,-61
2020-05-25 06:41:25,11.75,11.75,11.75,73.56,898822,33,19958,-60
2020-05-25 06:42:16,11.74,11.74,11.74,72.91,898891,33,19951,-58
2020-05-25 06:43:08,11.77,11.77,11.77,72.49,897511,33,19931,-60
2020-05-25 06:43:58,11.90,11.90,11.90,72.41,896651,33,19932,-60
2020-05-25 06:44:53,11.99,11.99,11.99,72.47,898891,33,19940,-60
2020-05-25 06:45:43,11.94,11.94,11.94,71.89,898775,33,19970,-59
2020-05-25 06:46:35,11.92,11.92,11.92,72.00,898987,33,20344,-60
2020-05-25 06:47:26,11.90,11.90,11.90,72.54,899113,33,20295,-61
2020-05-25 06:48:17,11.97,11.97,11.97,72.00,895755,33,20052,-60
2020-05-25 06:49:07,12.05,12.05,12.05,72.59,892624,33,20334,-60
2020-05-25 06:49:58,11.90,11.90,11.90,71.31,893779,33,19945,-60
2020-05-25 06:50:49,11.83,11.83,11.83,71.81,895722,33,19944,-61
2020-05-25 06:51:41,11.81,11.81,11.81,72.63,896717,33,19931,-61
2020-05-25 06:52:32,11.77,11.77,11.77,72.56,898740,33,20284,-60
2020-05-25 06:53:24,11.82,11.82,11.82,73.25,895745,33,20326,-60
2020-05-25 06:54:15,11.92,11.92,11.92,73.11,898604,33,20347,-59
2020-05-25 06:55:06,11.92,11.92,11.92,73.35,895191,33,19991,-59
2020-05-25 06:55:57,11.93,11.93,11.93,72.76,892714,33,20327,-59
2020-05-25 06:56:48,12.07,12.07,12.07,71.84,890728,33,20357,-58
2020-05-25 06:57:39,12.14,12.14,12.14,72.47,893616,33,19943,-58
2020-05-25 06:58:31,12.04,12.04,12.04,72.57,896734,33,19943,-59
2020-05-25 06:59:22,12.19,12.19,12.19,73.34,897508,33,19940,-60
2020-05-25 07:00:14,12.03,12.03,12.03,72.08,897031,33,19931,-59
2020-05-25 07:01:05,12.15,12.15,12.15,71.43,895523,33,19978,-59
2020-05-25 07:01:56,12.01,12.01,12.01,72.02,894901,33,19943,-60
2020-05-25 07:02:48,12.03,12.03,12.03,71.83,896868,33,19931,-59
2020-05-25 07:03:39,12.09,12.09,12.09,72.26,898698,33,19947,-61
2020-05-25 07:04:30,12.18,12.18,12.18,72.77,898571,33,19974,-60
2020-05-25 07:05:21,12.20,12.20,12.20,72.66,898778,33,20246,-60
2020-05-25 07:06:13,12.31,12.31,12.31,71.50,899126,33,20310,-60
2020-05-25 07:07:04,12.47,12.47,12.47,70.65,898563,33,19943,-60
2020-05-25 07:07:55,12.44,12.44,12.44,70.99,898586,33,20018,-61
2020-05-25 07:08:46,12.33,12.33,12.33,72.03,895524,33,19931,-59
2020-05-25 07:09:38,12.25,12.25,12.25,72.03,895662,33,19935,-60
2020-05-25 07:10:29,12.55,12.55,12.55,70.33,896865,33,19947,-61
2020-05-25 07:11:20,12.37,12.37,12.37,71.03,895554,33,19987,-61
2020-05-25 07:12:12,12.53,12.53,12.53,71.47,895702,33,20028,-59
2020-05-25 07:13:03,12.57,12.57,12.57,71.34,896416,33,19942,-57
2020-05-25 07:13:54,12.68,12.68,12.68,70.48,898587,33,19935,-60
2020-05-25 07:14:45,12.77,12.77,12.77,69.86,898443,33,20322,-60
2020-05-25 07:15:36,12.66,12.66,12.66,72.35,898670,33,19981,-58
2020-05-25 07:16:28,12.42,12.42,12.42,70.28,898530,33,19940,-61
2020-05-25 07:17:21,12.37,12.37,12.37,70.57,898679,33,19985,-60
2020-05-25 07:18:12,12.21,12.21,12.21,72.37,895562,33,20007,-59
2020-05-25 07:19:04,12.30,12.30,12.30,73.03,894271,33,19956,-61
2020-05-25 07:19:56,12.47,12.47,12.47,71.25,894923,33,19962,-59
2020-05-25 07:20:47,12.44,12.44,12.44,71.05,898107,33,19940,-60
2020-05-25 07:21:38,12.28,12.28,12.28,72.62,898011,33,19946,-60
2020-05-25 07:22:29,12.31,12.31,12.31,72.51,895679,33,19940,-59
2020-05-25 07:23:21,12.47,12.47,12.47,71.49,894687,33,19962,-60
2020-05-25 07:24:11,12.46,12.46,12.46,71.50,893825,33,19956,-61
2020-05-25 07:25:02,12.78,12.78,12.78,69.39,896219,33,19935,-60
2020-05-25 07:25:53,12.55,12.55,12.55,69.61,895357,33,19932,-60
2020-05-25 07:26:45,12.75,12.75,12.75,69.58,892100,33,20079,-59
2020-05-25 07:27:36,12.58,12.58,12.58,69.52,892292,33,19991,-61
2020-05-25 07:28:27,12.53,12.53,12.53,70.71,894535,33,19995,-58
2020-05-25 07:29:17,12.55,12.55,12.55,71.59,898319,33,20289,-60
2020-05-25 07:30:08,12.49,12.49,12.49,70.41,895481,33,19944,-58
2020-05-25 07:31:00,12.54,12.54,12.54,70.98,896615,33,20293,-57
2020-05-25 07:31:51,12.49,12.49,12.49,71.36,895576,33,19950,-59
2020-05-25 07:32:42,12.46,12.46,12.46,72.48,895526,33,19947,-59
2020-05-25 07:33:33,12.58,12.58,12.58,71.10,896304,33,20319,-59
2020-05-25 07:34:24,12.72,12.72,12.72,70.05,898586,33,20365,-60
2020-05-25 07:35:15,12.69,12.69,12.69,70.91,895428,33,19947,-59
2020-05-25 07:36:07,12.43,12.43,12.43,70.41,895727,33,20405,-60
2020-05-25 07:36:58,12.49,12.49,12.49,71.79,896890,33,19999,-59
2020-05-25 07:37:51,12.23,12.23,12.23,71.22,898915,33,19943,-57
2020-05-25 07:38:41,12.51,12.51,12.51,69.79,895449,33,20014,-59
2020-05-25 07:39:32,12.62,12.62,12.62,70.03,892564,33,19944,-60
2020-05-25 07:40:24,12.72,12.72,12.72,70.59,890640,33,19936,-61
2020-05-25 07:41:18,12.79,12.79,12.79,68.75,893813,33,20314,-60
2020-05-25 07:42:09,12.84,12.84,12.84,69.47,897142,33,20317,-60
2020-05-25 07:43:00,12.97,12.97,12.97,69.43,898393,33,19936,-60
2020-05-25 07:43:51,12.69,12.69,12.69,68.56,895483,33,20269,-60
2020-05-25 07:44:42,12.85,12.85,12.85,69.65,894985,33,19970,-61
2020-05-25 07:45:33,13.09,13.09,13.09,68.76,896546,33,19943,-60
2020-05-25 07:46:24,13.11,13.11,13.11,69.62,898463,33,19966,-58
2020-05-25 07:47:16,12.81,12.81,12.81,68.44,895470,33,19947,-59
2020-05-25 07:48:07,13.07,13.07,13.07,67.31,895602,33,19931,-61
2020-05-25 07:48:58,13.40,13.40,13.40,67.16,896694,33,20012,-61
2020-05-25 07:49:49,13.54,13.54,13.54,66.52,898490,33,20352,-60
2020-05-25 07:50:40,13.37,13.37,13.37,67.75,898467,33,20333,-61
2020-05-25 07:51:32,13.40,13.40,13.40,67.37,898567,33,19942,-61
2020-05-25 07:52:23,13.20,13.20,13.20,67.55,895512,33,19947,-60
2020-05-25 07:53:14,13.42,13.42,13.42,66.71,894334,33,19987,-61
2020-05-25 07:54:05,13.35,13.35,13.35,67.54,896422,33,20402,-61
2020-05-25 07:54:56,13.36,13.36,13.36,68.78,898405,33,20259,-61
2020-05-25 07:55:47,13.16,13.16,13.16,69.33,898373,33,19947,-59
2020-05-25 07:56:39,13.02,13.02,13.02,68.56,898693,33,19946,-61
2020-05-25 07:57:30,13.13,13.13,13.13,68.44,895476,33,19931,-61
2020-05-25 07:58:21,12.97,12.97,12.97,70.12,895589,33,20344,-61
2020-05-25 07:59:12,12.96,12.96,12.96,68.40,896459,33,19978,-60
2020-05-25 08:00:03,13.00,13.00,13.00,66.95,898555,33,20259,-59
2020-05-25 08:00:54,12.97,12.97,12.97,67.23,895311,33,20357,-61
2020-05-25 08:01:44,13.10,13.10,13.10,67.54,895630,33,19986,-60
2020-05-25 08:02:35,13.06,13.06,13.06,67.10,896465,33,19967,-59
2020-05-25 08:03:26,12.94,12.94,12.94,68.29,895234,33,19932,-60
2020-05-25 08:04:17,12.98,12.98,12.98,68.24,895334,33,19995,-56
2020-05-25 08:05:09,12.76,12.76,12.76,69.23,896452,33,19990,-61
2020-05-25 08:06:09,12.84,12.84,12.84,69.22,898532,33,19959,-60
2020-05-25 08:07:00,12.91,12.91,12.91,68.30,895187,33,19943,-60
2020-05-25 08:07:51,12.63,12.63,12.63,70.83,894847,33,19983,-60
2020-05-25 08:08:42,12.44,12.44,12.44,69.68,893423,33,19928,-61
2020-05-25 08:09:32,12.36,12.36,12.36,70.52,893629,33,19990,-60
2020-05-25 08:10:23,12.25,12.25,12.25,70.93,895372,33,20008,-60
2020-05-25 08:11:14,12.33,12.33,12.33,70.92,893188,33,19932,-60
2020-05-25 08:12:05,12.31,12.31,12.31,71.62,894379,33,20053,-60
2020-05-25 08:12:57,12.30,12.30,12.30,71.09,889642,33,19944,-60
2020-05-25 08:13:48,12.49,12.49,12.49,69.99,893690,33,20003,-58
2020-05-25 08:14:39,12.54,12.54,12.54,70.11,896532,33,19943,-56
2020-05-25 08:15:31,12.68,12.68,12.68,69.20,898472,33,20410,-60
2020-05-25 08:16:21,12.70,12.70,12.70,70.72,898375,33,19983,-60
2020-05-25 08:17:13,12.88,12.88,12.88,68.47,898597,33,19943,-60
2020-05-25 08:18:05,12.66,12.66,12.66,69.84,898187,33,20352,-61
2020-05-25 08:18:56,12.73,12.73,12.73,69.17,889933,33,20015,-61
2020-05-25 08:19:47,12.78,12.78,12.78,69.52,892961,33,19979,-61
2020-05-25 08:20:38,12.80,12.80,12.80,69.08,898576,33,20371,-61
2020-05-25 08:21:28,12.88,12.88,12.88,69.74,898667,33,19946,-60
2020-05-25 08:22:19,12.88,12.88,12.88,70.20,898469,33,19946,-61
2020-05-25 08:23:14,12.96,12.96,12.96,69.26,898482,33,19962,-61
2020-05-25 08:24:05,12.98,12.98,12.98,68.87,896977,33,19969,-60
2020-05-25 08:24:55,13.08,13.08,13.08,68.38,897186,33,19947,-58
2020-05-25 08:25:46,13.01,13.01,13.01,69.64,898400,33,20243,-61
2020-05-25 08:26:37,12.88,12.88,12.88,69.74,898710,33,19987,-60
2020-05-25 08:27:27,12.79,12.79,12.79,69.74,898544,33,19947,-59
2020-05-25 08:28:19,12.82,12.82,12.82,69.70,898474,33,19955,-61
2020-05-25 08:29:11,12.81,12.81,12.81,68.76,897294,33,20155,-60
2020-05-25 08:30:03,12.78,12.78,12.78,69.28,896891,33,19944,-61
2020-05-25 08:30:54,12.63,12.63,12.63,69.47,898682,33,19970,-61
2020-05-25 08:31:44,12.57,12.57,12.57,69.89,898795,33,20371,-61
2020-05-25 08:32:35,12.76,12.76,12.76,69.09,898813,33,19965,-61
2020-05-25 08:33:26,12.66,12.66,12.66,69.95,895319,33,19932,-61
2020-05-25 08:34:17,12.57,12.57,12.57,69.16,894977,33,19940,-61
2020-05-25 08:35:08,12.66,12.66,12.66,68.46,895339,33,19931,-61
2020-05-25 08:35:59,12.82,12.82,12.82,68.19,898729,33,19973,-61
2020-05-25 08:36:50,12.80,12.80,12.80,70.06,898558,33,19943,-59
2020-05-25 08:37:41,12.96,12.96,12.96,69.93,895510,33,19943,-60
2020-05-25 08:38:33,12.88,12.88,12.88,69.79,895295,33,19931,-61
2020-05-25 08:39:25,12.92,12.92,12.92,68.86,898115,33,20329,-59
2020-05-25 08:40:15,13.04,13.04,13.04,68.56,893806,33,19940,-61
2020-05-25 08:41:06,12.92,12.92,12.92,68.41,895474,33,20274,-59
2020-05-25 08:41:57,12.86,12.86,12.86,67.93,896608,33,20338,-59
2020-05-25 08:42:48,13.03,13.03,13.03,67.50,898464,33,19931,-59
2020-05-25 08:43:39,13.15,13.15,13.15,68.16,898729,33,19961,-60
2020-05-25 08:44:29,13.11,13.11,13.11,66.22,895159,33,19943,-61
2020-05-25 08:45:20,13.08,13.08,13.08,66.51,895442,33,19944,-59
2020-05-25 08:46:11,13.01,13.01,13.01,67.28,896660,33,19966,-59
2020-05-25 08:47:02,13.15,13.15,13.15,65.79,895360,33,19948,-58
2020-05-25 08:47:54,13.17,13.17,13.17,66.08,895419,33,19944,-60
2020-05-25 08:48:45,13.14,13.14,13.14,67.10,896707,33,19951,-57
2020-05-25 08:49:36,13.10,13.10,13.10,68.96,898585,33,19938,-58
2020-05-25 08:50:28,12.95,12.95,12.95,68.19,895230,33,19954,-60
2020-05-25 08:51:18,13.03,13.03,13.03,67.96,895406,33,19940,-61
2020-05-25 08:52:09,12.98,12.98,12.98,68.95,895432,33,20003,-60
2020-05-25 08:53:00,12.92,12.92,12.92,69.49,894324,33,19935,-61
2020-05-25 08:53:54,13.03,13.03,13.03,68.01,893485,33,20352,-59
2020-05-25 08:54:44,12.98,12.98,12.98,68.73,892225,33,19952,-60
2020-05-25 08:55:35,12.95,12.95,12.95,71.80,893621,33,20334,-60
2020-05-25 08:56:27,12.75,12.75,12.75,73.18,898354,33,19943,-64
2020-05-25 08:57:17,12.41,12.41,12.41,75.98,897375,33,19935,-58
2020-05-25 08:58:08,11.96,11.96,11.96,78.69,893428,33,19954,-59
2020-05-25 08:58:59,12.16,12.16,12.16,79.81,896498,33,19958,-60
2020-05-25 08:59:50,11.89,11.89,11.89,81.44,892317,33,20294,-60
2020-05-25 09:00:42,11.70,11.70,11.70,83.53,892114,33,19956,-59
2020-05-25 09:01:32,11.64,11.64,11.64,83.36,890425,33,19983,-61
2020-05-25 09:02:23,11.55,11.55,11.55,82.64,893338,33,19935,-59
2020-05-25 09:03:14,11.49,11.49,11.49,84.17,896521,33,20293,-61
2020-05-25 09:04:05,11.65,11.65,11.65,84.31,898500,33,19979,-60
2020-05-25 09:04:57,11.76,11.76,11.76,84.90,898761,33,20333,-60
2020-05-25 09:05:49,11.81,11.81,11.81,82.69,895310,33,19982,-60
2020-05-25 09:06:39,11.72,11.72,11.72,82.88,895297,33,20367,-60
2020-05-25 09:07:31,11.88,11.88,11.88,83.92,895373,33,19987,-60
2020-05-25 09:08:22,12.15,12.15,12.15,82.67,896719,33,19963,-61
2020-05-25 09:09:14,12.30,12.30,12.30,82.73,892237,33,19940,-60
2020-05-25 09:10:07,12.57,12.57,12.57,83.47,892469,33,20351,-61
2020-05-25 09:10:58,12.65,12.65,12.65,83.88,895227,33,19944,-59
2020-05-25 09:11:49,12.79,12.79,12.79,85.47,895288,33,20314,-57
2020-05-25 09:12:40,13.02,13.02,13.02,85.20,895238,33,19945,-57
2020-05-25 09:13:31,13.15,13.15,13.15,84.13,896488,33,19932,-59
2020-05-25 09:14:22,13.13,13.13,13.13,81.92,898277,33,19932,-60
2020-05-25 09:15:12,13.01,13.01,13.01,81.05,898573,33,19932,-60
2020-05-25 09:16:03,12.91,12.91,12.91,81.49,898547,33,19935,-57
2020-05-25 09:16:55,12.94,12.94,12.94,76.65,898333,33,19955,-60
2020-05-25 09:17:55,12.96,12.96,12.96,79.08,898496,33,19935,-57
2020-05-25 09:18:48,12.91,12.91,12.91,76.83,898552,33,20382,-60
2020-05-25 09:19:38,13.26,13.26,13.26,75.26,895265,33,19946,-60
2020-05-25 09:20:29,13.30,13.30,13.30,76.53,895153,33,20334,-59
2020-05-25 09:21:21,13.23,13.23,13.23,74.80,896518,33,19986,-60
2020-05-25 09:22:14,13.33,13.33,13.33,76.55,898449,33,19939,-59
2020-05-25 09:23:05,13.17,13.17,13.17,73.23,898266,33,19991,-60
2020-05-25 09:24:00,13.16,13.16,13.16,76.04,895197,33,19940,-60
2020-05-25 09:24:51,13.22,13.22,13.22,72.49,898331,33,20007,-60
2020-05-25 09:25:42,13.20,13.20,13.20,73.78,899150,33,20327,-60
2020-05-25 09:26:35,13.19,13.19,13.19,73.79,895759,33,19966,-60
2020-05-25 09:27:26,13.14,13.14,13.14,72.17,896086,33,19944,-61
2020-05-25 09:28:17,13.22,13.22,13.22,73.90,897214,33,19936,-60
2020-05-25 09:29:17,13.54,13.54,13.54,74.15,899101,33,19947,-56
2020-05-25 09:30:09,13.71,13.71,13.71,75.03,893851,33,19932,-57
2020-05-25 09:31:05,13.87,13.87,13.87,74.61,893084,33,19948,-56
2020-05-25 09:31:57,13.33,13.33,13.33,70.80,897713,33,20002,-60
2020-05-25 09:32:48,13.22,13.22,13.22,72.82,897373,33,20019,-58
2020-05-25 09:33:39,13.66,13.66,13.66,73.55,897583,33,19959,-58
2020-05-25 09:34:31,13.72,13.72,13.72,73.87,898887,33,20246,-60
2020-05-25 09:35:21,13.80,13.80,13.80,73.61,897883,33,19931,-58
2020-05-25 09:36:12,13.31,13.31,13.31,74.33,897408,33,20324,-57
2020-05-25 09:37:05,13.29,13.29,13.29,73.46,899271,33,20340,-57
2020-05-25 09:37:56,13.19,13.19,13.19,74.40,898949,33,19952,-59
2020-05-25 09:38:47,13.36,13.36,13.36,75.98,899000,33,19931,-56
2020-05-25 09:39:38,13.12,13.12,13.12,72.46,899065,33,19944,-59
2020-05-25 09:40:30,13.32,13.32,13.32,73.13,899315,33,19942,-60
2020-05-25 09:41:20,13.58,13.58,13.58,69.50,899380,33,20400,-57
2020-05-25 09:42:12,13.13,13.13,13.13,69.06,899092,33,19928,-58
2020-05-25 09:43:03,13.39,13.39,13.39,70.60,899220,33,19975,-60
2020-05-25 09:43:53,13.60,13.60,13.60,71.55,899198,33,19998,-61
2020-05-25 09:44:44,13.90,13.90,13.90,71.25,895219,33,19952,-60
2020-05-25 09:45:35,13.87,13.87,13.87,70.66,892668,33,19951,-58
2020-05-25 09:46:26,13.59,13.59,13.59,70.41,891532,33,20002,-60
2020-05-25 09:47:17,13.72,13.72,13.72,70.82,894291,33,19986,-60
2020-05-25 09:48:09,14.11,14.11,14.11,69.87,899073,33,19971,-61
2020-05-25 09:49:02,14.21,14.21,14.21,69.62,898771,33,19939,-61
2020-05-25 09:49:52,14.11,14.11,14.11,72.88,897447,33,20314,-59
2020-05-25 09:50:43,14.15,14.15,14.15,70.69,895658,33,19942,-60
2020-05-25 09:51:34,13.88,13.88,13.88,71.06,892842,33,19955,-60
2020-05-25 09:52:26,14.02,14.02,14.02,67.99,894107,33,19958,-57
2020-05-25 09:53:17,14.47,14.47,14.47,67.78,897127,33,19951,-60
2020-05-25 09:54:07,14.00,14.00,14.00,69.04,898913,33,19947,-60
2020-05-25 09:54:59,13.69,13.69,13.69,69.03,898887,33,19931,-61
2020-05-25 09:55:50,14.03,14.03,14.03,69.50,897552,33,19955,-61
2020-05-25 09:56:41,13.87,13.87,13.87,69.97,896986,33,20301,-59
2020-05-25 09:57:33,14.06,14.06,14.06,69.12,895563,33,20321,-58
2020-05-25 09:58:23,14.15,14.15,14.15,70.04,895908,33,19958,-60
2020-05-25 09:59:15,13.97,13.97,13.97,69.89,897130,33,19950,-60
2020-05-25 10:00:25,14.28,14.28,14.28,66.74,899265,33,19973,-59
2020-05-25 10:01:17,13.95,13.95,13.95,66.57,898698,33,19981,-61
2020-05-25 10:02:08,13.89,13.89,13.89,66.80,899013,33,20396,-60
2020-05-25 10:02:59,13.82,13.82,13.82,64.75,899061,33,19979,-60
2020-05-25 10:03:50,14.00,14.00,14.00,66.33,899124,33,19932,-61
2020-05-25 10:04:40,14.11,14.11,14.11,67.70,898969,33,19963,-60
2020-05-25 10:05:32,14.29,14.29,14.29,66.75,895747,33,20369,-61
2020-05-25 10:06:24,14.28,14.28,14.28,66.02,895751,33,19967,-60
2020-05-25 10:07:14,14.31,14.31,14.31,63.83,895771,33,19931,-59
2020-05-25 10:08:07,14.21,14.21,14.21,67.97,895804,33,19935,-59
2020-05-25 10:09:10,14.26,14.26,14.26,63.54,897111,33,20314,-61
2020-05-25 10:10:09,14.23,14.23,14.23,62.14,895872,33,19958,-59
2020-05-25 10:10:49,14.30,14.30,14.30,63.27,895687,33,19944,-60
2020-05-25 10:11:40,14.36,14.36,14.36,61.97,892613,33,19932,-61
2020-05-25 10:12:13,14.53,14.53,14.53,63.91,892783,33,19940,-60
2020-05-25 10:13:07,14.19,14.19,14.19,64.99,892798,33,19954,-59
2020-05-25 10:14:02,14.19,14.19,14.19,65.73,892803,33,19936,-61
2020-05-25 10:15:02,13.76,13.76,13.76,66.86,892656,33,20044,-59
2020-05-25 10:15:56,13.78,13.78,13.78,64.23,892122,33,19942,-61
2020-05-25 10:16:36,13.40,13.40,13.40,65.29,895143,33,19994,-58
2020-05-25 10:17:18,13.32,13.32,13.32,66.71,895760,33,19966,-60
2020-05-25 10:18:10,13.44,13.44,13.44,66.68,895825,33,19938,-60
2020-05-25 10:19:03,13.46,13.46,13.46,67.62,895666,33,19935,-59
2020-05-25 10:19:44,13.67,13.67,13.67,68.62,897298,33,20327,-59
2020-05-25 10:20:15,13.75,13.75,13.75,67.69,898835,33,20322,-61
2020-05-25 10:20:56,13.66,13.66,13.66,69.23,898886,33,19931,-61
2020-05-25 10:21:37,13.78,13.78,13.78,69.52,892851,33,19940,-61
2020-05-25 10:22:35,13.78,13.78,13.78,68.26,892750,33,19975,-61
2020-05-25 10:23:16,13.85,13.85,13.85,67.82,894787,33,19932,-61
2020-05-25 10:24:09,13.85,13.85,13.85,70.93,895699,33,19997,-61
2020-05-25 10:25:02,14.11,14.11,14.11,70.58,895748,33,19931,-59
2020-05-25 10:25:54,14.39,14.39,14.39,69.65,897621,33,19947,-61
2020-05-25 10:26:36,14.56,14.56,14.56,67.99,898829,33,19935,-59
2020-05-25 10:27:42,14.77,14.77,14.77,65.55,895818,33,20338,-60
2020-05-25 10:28:33,14.74,14.74,14.74,63.64,892629,33,19956,-61
2020-05-25 10:29:13,15.03,15.03,15.03,64.03,892790,33,19936,-61
2020-05-25 10:30:07,15.11,15.11,15.11,62.98,892841,33,19943,-61
2020-05-25 10:30:48,14.47,14.47,14.47,60.16,895298,33,20003,-61
2020-05-25 10:31:39,14.32,14.32,14.32,62.78,892894,33,19940,-61
2020-05-25 10:32:47,14.75,14.75,14.75,64.81,892883,33,19995,-61
2020-05-25 10:33:19,14.74,14.74,14.74,63.82,898741,33,19947,-61
2020-05-25 10:34:00,14.94,14.94,14.94,63.08,898536,33,20002,-61
2020-05-25 10:34:41,14.99,14.99,14.99,63.22,895356,33,19954,-61
2020-05-25 10:35:24,14.98,14.98,14.98,60.16,895798,33,19962,-61
2020-05-25 10:36:10,15.22,15.22,15.22,59.61,895915,33,19971,-61
2020-05-25 10:36:41,15.16,15.16,15.16,62.81,895757,33,19966,-59
2020-05-25 10:37:13,15.03,15.03,15.03,63.24,889533,33,20015,-61
2020-05-25 10:37:45,14.81,14.81,14.81,62.59,890139,33,19932,-61
2020-05-25 10:38:15,14.32,14.32,14.32,62.68,892731,33,20290,-61
2020-05-25 10:38:47,14.24,14.24,14.24,63.44,895804,33,19935,-61
2020-05-25 10:39:18,14.52,14.52,14.52,63.51,898852,33,19936,-61
2020-05-25 10:40:13,14.39,14.39,14.39,64.33,895446,33,19952,-61
2020-05-25 10:40:44,14.42,14.42,14.42,65.17,892645,33,20597,-58
2020-05-25 10:41:37,14.54,14.54,14.54,66.83,895536,33,19986,-58
2020-05-25 10:42:29,14.51,14.51,14.51,68.36,898668,33,19931,-61
2020-05-25 10:43:10,14.51,14.51,14.51,66.40,892631,33,19970,-61
2020-05-25 10:44:19,14.27,14.27,14.27,64.19,892580,33,20298,-60
2020-05-25 10:45:10,14.21,14.21,14.21,66.24,894710,33,19991,-60
2020-05-25 10:45:53,14.80,14.80,14.80,64.22,889531,33,20334,-60
2020-05-25 10:46:52,15.09,15.09,15.09,62.44,886611,33,20316,-60
2020-05-25 10:47:33,15.06,15.06,15.06,61.16,888950,33,19948,-60
2020-05-25 10:48:20,14.97,14.97,14.97,61.19,897401,33,19960,-60
2020-05-25 10:49:01,14.96,14.96,14.96,61.66,895682,33,19986,-59
2020-05-25 10:49:42,14.82,14.82,14.82,62.97,892730,33,19932,-60
2020-05-25 10:50:25,14.88,14.88,14.88,63.43,895729,33,19970,-61
2020-05-25 10:51:19,14.66,14.66,14.66,61.26,898708,33,19978,-59
2020-05-25 10:52:01,14.62,14.62,14.62,60.53,895811,33,19944,-60
2020-05-25 10:52:44,14.56,14.56,14.56,62.81,895721,33,20621,-60
2020-05-25 10:53:24,14.47,14.47,14.47,62.19,892680,33,19943,-60
2020-05-25 10:53:56,14.54,14.54,14.54,61.94,886319,33,19954,-61
2020-05-25 10:54:29,14.73,14.73,14.73,61.35,892167,33,19987,-60
2020-05-25 10:55:10,14.60,14.60,14.60,61.87,894220,33,19958,-60
2020-05-25 10:55:51,14.74,14.74,14.74,62.23,892791,33,20023,-60
2020-05-25 10:56:32,15.25,15.25,15.25,63.50,892456,33,19947,-60
2020-05-25 10:57:16,15.56,15.56,15.56,61.32,892209,33,19975,-61
2020-05-25 10:57:56,15.59,15.59,15.59,60.05,892686,33,19951,-60
2020-05-25 10:58:36,15.03,15.03,15.03,58.72,889286,33,19963,-60
2020-05-25 10:59:16,14.96,14.96,14.96,58.86,892666,33,19958,-59
2020-05-25 11:00:00,15.15,15.15,15.15,60.54,889614,33,19962,-60
2020-05-25 11:00:31,15.29,15.29,15.29,61.70,892658,33,20396,-59
2020-05-25 11:01:04,15.18,15.18,15.18,58.77,886584,33,20307,-61
2020-05-25 11:01:55,15.25,15.25,15.25,59.53,888356,33,19940,-59
2020-05-25 11:02:36,15.23,15.23,15.23,60.81,889381,33,19950,-60
2020-05-25 11:03:16,14.88,14.88,14.88,60.47,895621,33,20240,-61
2020-05-25 11:03:59,14.82,14.82,14.82,60.95,895752,33,19973,-60
2020-05-25 11:04:31,14.57,14.57,14.57,60.08,892595,33,19941,-60
2020-05-25 11:05:14,14.42,14.42,14.42,60.26,895307,33,19950,-60
2020-05-25 11:05:58,14.55,14.55,14.55,59.65,895721,33,19932,-61
2020-05-25 11:06:38,14.07,14.07,14.07,59.39,895583,33,19991,-59
2020-05-25 11:07:12,14.16,14.16,14.16,59.65,895761,33,19979,-60
2020-05-25 11:07:53,14.28,14.28,14.28,58.17,895582,33,19986,-60
2020-05-25 11:08:35,14.43,14.43,14.43,58.87,895638,33,19999,-60
2020-05-25 11:09:15,14.39,14.39,14.39,58.49,895725,33,20298,-61
2020-05-25 11:09:58,14.65,14.65,14.65,58.05,895828,33,19987,-61
2020-05-25 11:10:39,14.95,14.95,14.95,58.99,892609,33,19953,-60
2020-05-25 11:11:20,14.79,14.79,14.79,57.73,883625,33,19933,-60
2020-05-25 11:12:02,15.11,15.11,15.11,56.78,890749,33,19940,-60
2020-05-25 11:12:43,15.44,15.44,15.44,56.85,892602,33,19939,-60
2020-05-25 11:13:26,15.63,15.63,15.63,56.67,895534,33,19986,-61
2020-05-25 11:14:07,15.98,15.98,15.98,54.10,895759,33,20048,-59
2020-05-25 11:14:39,16.29,16.29,16.29,53.46,896006,33,19932,-61
2020-05-25 11:15:21,16.02,16.02,16.02,54.46,895509,33,19956,-63
2020-05-25 11:16:15,15.87,15.87,15.87,55.36,895759,33,20362,-60
2020-05-25 11:17:06,15.92,15.92,15.92,54.75,892755,33,19943,-60
2020-05-25 11:17:58,16.16,16.16,16.16,52.64,892361,33,19935,-61
2020-05-25 11:18:38,15.81,15.81,15.81,55.28,893869,33,19957,-60
2020-05-25 11:19:38,16.01,16.01,16.01,54.35,895680,33,20519,-60
2020-05-25 11:20:29,15.60,15.60,15.60,56.27,896428,33,19943,-61
2020-05-25 11:21:22,15.75,15.75,15.75,54.70,895565,33,19987,-60
2020-05-25 11:22:17,15.77,15.77,15.77,55.50,894052,33,19962,-62
2020-05-25 11:23:08,16.06,16.06,16.06,55.38,897070,33,19948,-61
2020-05-25 11:24:00,15.74,15.74,15.74,54.12,895723,33,19995,-60
2020-05-25 11:24:51,15.85,15.85,15.85,52.54,892296,33,20311,-61
2020-05-25 11:25:42,16.11,16.11,16.11,55.95,890876,33,20023,-60
2020-05-25 11:26:35,16.25,16.25,16.25,54.10,891153,33,19933,-61
2020-05-25 11:27:27,16.18,16.18,16.18,55.92,894134,33,19932,-60
2020-05-25 11:28:21,16.34,16.34,16.34,52.56,897045,33,19986,-60
2020-05-25 11:29:14,16.15,16.15,16.15,52.81,898775,33,20235,-60
2020-05-25 11:30:10,16.34,16.34,16.34,51.99,895570,33,19932,-60
2020-05-25 11:31:50,15.99,15.99,15.99,52.85,892649,33,19943,-60
2020-05-25 11:32:28,16.64,16.64,16.64,51.93,892586,33,20364,-60
2020-05-25 11:33:29,16.43,16.43,16.43,53.01,892668,33,19940,-59
2020-05-25 11:34:21,16.39,16.39,16.39,53.62,898581,33,19946,-60
2020-05-25 11:35:13,16.34,16.34,16.34,53.83,895549,33,19956,-60
2020-05-25 11:36:05,16.71,16.71,16.71,52.68,895743,33,19987,-60
2020-05-25 11:36:58,16.83,16.83,16.83,52.16,896969,33,20282,-59
2020-05-25 11:37:50,16.60,16.60,16.60,53.39,898560,33,19969,-60
2020-05-25 11:38:41,17.41,17.41,17.41,55.39,895441,33,19973,-61
2020-05-25 11:39:40,17.87,17.87,17.87,52.62,891048,33,19987,-59
2020-05-25 11:40:31,17.89,17.89,17.89,55.34,892467,33,19980,-61
2020-05-25 11:41:24,17.50,17.50,17.50,51.99,895119,33,19942,-60
2020-05-25 11:42:16,17.22,17.22,17.22,51.91,892453,33,19950,-60
2020-05-25 11:43:07,17.02,17.02,17.02,51.65,894080,33,19979,-60
2020-05-25 11:44:01,16.74,16.74,16.74,52.50,897011,33,19982,-60
2020-05-25 11:44:52,16.64,16.64,16.64,53.17,898733,33,19982,-61
2020-05-25 11:45:45,16.05,16.05,16.05,54.28,898593,33,19966,-61
2020-05-25 11:46:37,16.00,16.00,16.00,54.46,895439,33,19971,-60
2020-05-25 11:47:31,15.65,15.65,15.65,51.78,898731,33,19931,-60
2020-05-25 11:48:23,15.46,15.46,15.46,53.11,898858,33,19994,-61
2020-05-25 11:49:14,15.88,15.88,15.88,52.48,898988,33,20308,-61
2020-05-25 11:50:05,16.31,16.31,16.31,52.41,895605,33,19942,-60
2020-05-25 11:50:58,16.47,16.47,16.47,51.81,895469,33,20310,-60
2020-05-25 11:51:49,16.81,16.81,16.81,53.81,896892,33,19953,-60
2020-05-25 11:52:41,17.33,17.33,17.33,52.82,895526,33,20283,-60
2020-05-25 11:53:33,17.29,17.29,17.29,50.39,895573,33,20011,-61
2020-05-25 11:54:28,17.16,17.16,17.16,50.54,898538,33,20330,-61
2020-05-25 11:55:21,17.41,17.41,17.41,48.66,898876,33,20334,-60
2020-05-25 11:57:43,17.31,17.31,17.31,53.40,898591,33,19955,-61
2020-05-25 11:57:43,16.59,16.59,16.59,51.94,895656,33,19935,-60
2020-05-25 11:58:36,16.90,16.90,16.90,52.39,889470,33,20351,-61
2020-05-25 11:59:27,16.88,16.88,16.88,52.32,892422,33,20310,-60
2020-05-25 12:00:29,17.11,17.11,17.11,52.14,898604,33,19931,-60
2020-05-25 12:01:30,17.69,17.69,17.69,49.31,898848,33,19966,-61
2020-05-25 12:02:31,17.84,17.84,17.84,48.28,898281,33,20297,-60
2020-05-25 12:03:23,17.68,17.68,17.68,47.05,898275,33,19956,-60
2020-05-25 12:04:27,17.77,17.77,17.77,46.57,895804,33,19939,-60
2020-05-25 12:05:19,17.91,17.91,17.91,46.44,898355,33,19935,-61
2020-05-25 12:06:10,17.62,17.62,17.62,47.97,898780,33,19931,-60
2020-05-25 12:07:03,17.91,17.91,17.91,47.00,895077,33,19955,-60
2020-05-25 12:08:44,18.00,18.00,18.00,47.94,895377,33,19936,-59
2020-05-25 12:09:05,18.13,18.13,18.13,47.67,895577,33,20041,-60
2020-05-25 12:10:01,18.35,18.35,18.35,47.85,895548,33,19939,-59
2020-05-25 12:10:52,18.59,18.59,18.59,49.05,898481,33,20302,-59
2020-05-25 12:11:47,18.66,18.66,18.66,43.85,895337,33,20032,-60
2020-05-25 12:12:39,17.94,17.94,17.94,44.95,893383,33,19963,-60
2020-05-25 12:13:32,17.75,17.75,17.75,44.95,892132,33,19929,-60
2020-05-25 12:14:30,18.03,18.03,18.03,45.36,889382,33,19933,-59
2020-05-25 12:15:23,17.40,17.40,17.40,47.35,891682,33,19947,-60
2020-05-25 12:16:36,16.93,16.93,16.93,49.38,895045,33,19932,-60
2020-05-25 12:17:48,17.78,17.78,17.78,47.14,895189,33,19943,-60
2020-05-25 12:18:42,17.64,17.64,17.64,47.63,895397,33,19943,-59
2020-05-25 12:19:34,17.32,17.32,17.32,46.85,898159,33,19978,-60
2020-05-25 12:20:27,18.18,18.18,18.18,47.88,898871,33,19946,-60
2020-05-25 12:21:20,18.57,18.57,18.57,45.38,898887,33,19944,-58
2020-05-25 12:22:13,17.96,17.96,17.96,47.02,898951,33,19931,-60
2020-05-25 12:23:05,17.53,17.53,17.53,47.50,898717,33,19946,-58
2020-05-25 12:23:58,17.68,17.68,17.68,45.77,898473,33,20022,-61
2020-05-25 12:24:51,17.63,17.63,17.63,47.55,898517,33,20003,-60
2020-05-25 12:25:42,17.58,17.58,17.58,47.67,896880,33,20011,-60
2020-05-25 12:26:44,17.32,17.32,17.32,45.63,897109,33,19939,-61
2020-05-25 12:27:46,17.55,17.55,17.55,45.88,895327,33,20374,-61
2020-05-25 12:28:40,17.56,17.56,17.56,44.76,895232,33,19962,-60
2020-05-25 12:29:43,17.31,17.31,17.31,46.01,892564,33,19951,-56
2020-05-25 12:30:36,17.23,17.23,17.23,46.11,891999,33,20303,-60
2020-05-25 12:31:36,16.89,16.89,16.89,48.14,895505,33,19954,-61
2020-05-25 12:32:33,16.30,16.30,16.30,48.66,898017,33,20324,-60
2020-05-25 12:33:36,16.59,16.59,16.59,48.54,898651,33,19931,-59
2020-05-25 12:34:33,16.44,16.44,16.44,49.62,898674,33,19945,-60
2020-05-25 12:35:32,16.40,16.40,16.40,50.37,898456,33,19946,-57
2020-05-25 12:36:44,16.14,16.14,16.14,50.03,898339,33,20302,-59
2020-05-25 12:37:54,16.37,16.37,16.37,49.18,889082,33,20282,-60
2020-05-25 12:38:57,16.51,16.51,16.51,48.51,889372,33,20345,-58
2020-05-25 12:39:49,16.58,16.58,16.58,48.42,895468,33,19966,-60
2020-05-25 12:40:40,16.01,16.01,16.01,48.78,898200,33,19932,-61
2020-05-25 12:41:34,16.40,16.40,16.40,49.26,898470,33,19954,-58
2020-05-25 12:42:27,16.61,16.61,16.61,47.93,898465,33,19932,-58
2020-05-25 12:43:20,16.72,16.72,16.72,47.77,893668,33,20355,-60
2020-05-25 12:44:13,16.63,16.63,16.63,48.55,892412,33,19932,-57
2020-05-25 12:45:07,16.32,16.32,16.32,47.94,896876,33,20236,-60
2020-05-25 12:46:11,16.43,16.43,16.43,48.59,898125,33,19953,-60
2020-05-25 12:47:06,16.56,16.56,16.56,48.00,898647,33,19965,-59
2020-05-25 12:48:01,16.58,16.58,16.58,48.93,895340,33,19983,-61
2020-05-25 12:48:54,16.76,16.76,16.76,49.37,895242,33,20267,-61
2020-05-25 12:49:50,16.90,16.90,16.90,48.75,897679,33,19965,-61
2020-05-25 12:50:51,16.82,16.82,16.82,48.95,898689,33,19931,-61
2020-05-25 12:51:47,16.89,16.89,16.89,47.96,898535,33,20359,-61
2020-05-25 12:52:39,16.85,16.85,16.85,46.56,898226,33,19947,-59
2020-05-25 12:53:32,16.68,16.68,16.68,48.88,896413,33,19955,-61
2020-05-25 12:54:27,16.67,16.67,16.67,51.09,896663,33,20369,-59
2020-05-25 12:55:18,16.58,16.58,16.58,51.44,898541,33,19992,-60
2020-05-25 12:56:19,16.07,16.07,16.07,55.88,898502,33,20373,-59
2020-05-25 12:57:12,16.23,16.23,16.23,53.83,895341,33,19991,-61
2020-05-25 12:58:06,16.30,16.30,16.30,54.35,894978,33,19960,-60
2020-05-25 12:58:59,15.93,15.93,15.93,53.44,895238,33,19932,-59
2020-05-25 12:59:50,15.95,15.95,15.95,54.05,896696,33,19932,-60
2020-05-25 13:00:43,15.90,15.90,15.90,52.12,898571,33,19931,-59
2020-05-25 13:01:45,15.80,15.80,15.80,52.71,895160,33,19936,-61
2020-05-25 13:02:37,15.84,15.84,15.84,52.86,895351,33,19947,-59
2020-05-25 13:03:30,15.82,15.82,15.82,52.77,894273,33,20414,-60
2020-05-25 13:04:22,15.44,15.44,15.44,53.79,897078,33,19932,-59
2020-05-25 13:05:14,15.08,15.08,15.08,54.61,898622,33,19961,-57
2020-05-25 13:06:08,15.40,15.40,15.40,52.67,898733,33,19939,-60
2020-05-25 13:07:08,15.01,15.01,15.01,53.76,898355,33,19931,-59
2020-05-25 13:07:59,14.87,14.87,14.87,53.41,895197,33,20038,-60
2020-05-25 13:08:55,14.82,14.82,14.82,58.43,895357,33,19932,-60
2020-05-25 13:10:04,15.05,15.05,15.05,55.68,898623,33,19998,-59
2020-05-25 13:10:56,14.99,14.99,14.99,56.05,895315,33,19927,-59
2020-05-25 13:11:51,15.29,15.29,15.29,57.72,895470,33,20003,-59
2020-05-25 13:12:48,15.65,15.65,15.65,57.72,897397,33,20342,-60
2020-05-25 13:13:41,15.84,15.84,15.84,57.39,898703,33,19932,-60
2020-05-25 13:14:52,15.98,15.98,15.98,55.36,895333,33,19954,-60
2020-05-25 13:15:54,16.23,16.23,16.23,54.17,895378,33,20384,-60
2020-05-25 13:16:55,17.40,17.40,17.40,55.26,895228,33,19943,-59
2020-05-25 13:17:50,17.91,17.91,17.91,49.24,895423,33,20009,-59
2020-05-25 13:18:42,18.43,18.43,18.43,47.12,895129,33,19962,-59
2020-05-25 13:19:35,18.05,18.05,18.05,50.32,895036,33,19951,-60
2020-05-25 13:20:28,18.12,18.12,18.12,48.25,896565,33,19958,-60
2020-05-25 13:21:23,17.49,17.49,17.49,51.99,896632,33,20286,-60
2020-05-25 13:22:17,17.82,17.82,17.82,49.09,895377,33,19952,-61
2020-05-25 13:23:12,17.51,17.51,17.51,51.27,895357,33,19947,-60
2020-05-25 13:24:05,18.03,18.03,18.03,51.65,895323,33,19932,-61
2020-05-25 13:24:58,17.99,17.99,17.99,50.22,895053,33,19983,-60
2020-05-25 13:25:52,17.98,17.98,17.98,50.67,896095,33,20279,-60
2020-05-25 13:26:47,18.09,18.09,18.09,50.83,898468,33,19936,-61
2020-05-25 13:27:39,17.76,17.76,17.76,51.78,892867,33,19955,-61
2020-05-25 13:28:31,17.41,17.41,17.41,51.96,894124,33,19975,-61
2020-05-25 13:29:22,17.40,17.40,17.40,52.06,896637,33,19935,-61
2020-05-25 13:30:15,16.70,16.70,16.70,51.56,895251,33,20010,-61
2020-05-25 13:31:07,16.45,16.45,16.45,53.56,895465,33,20332,-61
2020-05-25 13:32:00,16.59,16.59,16.59,52.59,895149,33,20309,-61
2020-05-25 13:32:51,16.05,16.05,16.05,54.37,893551,33,19946,-60
2020-05-25 13:33:44,15.68,15.68,15.68,55.98,893901,33,19932,-61
2020-05-25 13:34:51,15.63,15.63,15.63,54.37,895242,33,19940,-61
2020-05-25 13:35:43,15.67,15.67,15.67,53.53,895363,33,19936,-58
2020-05-25 13:36:40,15.38,15.38,15.38,55.41,896799,33,19928,-60
2020-05-25 13:37:37,15.22,15.22,15.22,56.42,895325,33,20022,-60
2020-05-25 13:38:29,15.42,15.42,15.42,54.72,895399,33,19931,-59
2020-05-25 13:39:22,15.28,15.28,15.28,53.89,898283,33,19939,-59
2020-05-25 13:40:14,15.16,15.16,15.16,55.86,893347,33,20424,-60
2020-05-25 13:41:15,15.32,15.32,15.32,54.67,895355,33,19946,-59
2020-05-25 13:42:07,15.37,15.37,15.37,55.23,897445,33,20388,-59
2020-05-25 13:43:04,15.40,15.40,15.40,54.64,898417,33,20365,-60
2020-05-25 13:43:55,15.36,15.36,15.36,57.27,898130,33,20614,-60
2020-05-25 13:44:48,15.29,15.29,15.29,55.51,898329,33,19935,-60
2020-05-25 13:45:42,15.21,15.21,15.21,56.06,898642,33,19961,-60
2020-05-25 13:46:39,15.32,15.32,15.32,55.08,898236,33,19970,-59
2020-05-25 13:47:31,15.20,15.20,15.20,56.48,895111,33,19955,-60
2020-05-25 13:48:24,15.22,15.22,15.22,55.22,893146,33,19944,-61
2020-05-25 13:49:32,14.82,14.82,14.82,57.36,898312,33,19943,-60
2020-05-25 13:50:24,14.74,14.74,14.74,58.01,898372,33,19931,-61
2020-05-25 13:51:18,14.94,14.94,14.94,56.12,893965,33,19988,-61
2020-05-25 13:52:11,14.98,14.98,14.98,55.97,895442,33,19966,-60
2020-05-25 13:53:05,15.18,15.18,15.18,55.04,897309,33,19943,-60
2020-05-25 13:53:57,14.99,14.99,14.99,55.99,898541,33,19935,-61
2020-05-25 13:54:48,15.00,15.00,15.00,56.00,898485,33,20330,-61
2020-05-25 13:55:40,14.95,14.95,14.95,57.69,898673,33,19946,-59
2020-05-25 13:56:31,14.83,14.83,14.83,58.01,898310,33,19951,-61
2020-05-25 13:57:25,15.00,15.00,15.00,58.84,898329,33,19952,-61
2020-05-25 13:58:18,15.01,15.01,15.01,57.01,896744,33,19978,-61
2020-05-25 13:59:11,14.39,14.39,14.39,57.44,895206,33,19995,-61
2020-05-25 14:00:03,14.26,14.26,14.26,58.27,892371,33,19952,-61
2020-05-25 14:00:56,14.40,14.40,14.40,58.44,893590,33,20236,-60
2020-05-25 14:01:51,14.50,14.50,14.50,59.35,895263,33,19944,-61
2020-05-25 14:02:43,14.59,14.59,14.59,56.53,895231,33,19987,-60
2020-05-25 14:03:35,14.59,14.59,14.59,57.35,896454,33,19947,-60
2020-05-25 14:04:30,14.58,14.58,14.58,58.47,898114,33,20002,-61
2020-05-25 14:05:25,14.78,14.78,14.78,56.35,891798,33,19970,-61
2020-05-25 14:06:17,15.12,15.12,15.12,55.43,892263,33,19979,-58
2020-05-25 14:07:09,15.32,15.32,15.32,54.59,893428,33,19940,-59
2020-05-25 14:08:01,15.44,15.44,15.44,54.27,895360,33,20341,-60
2020-05-25 14:08:53,15.76,15.76,15.76,52.89,893648,33,20018,-60
2020-05-25 14:09:45,15.80,15.80,15.80,52.34,895376,33,19932,-60
2020-05-25 14:10:41,15.75,15.75,15.75,52.48,893710,33,20255,-60
2020-05-25 14:11:35,15.73,15.73,15.73,54.55,892772,33,19951,-58
2020-05-25 14:12:27,15.70,15.70,15.70,54.92,892342,33,19944,-60
2020-05-25 14:13:19,15.90,15.90,15.90,53.52,894200,33,19936,-56
2020-05-25 14:14:11,15.94,15.94,15.94,51.58,897257,33,19951,-57
2020-05-25 14:15:05,15.85,15.85,15.85,52.47,895761,33,20334,-61
2020-05-25 14:15:57,15.89,15.89,15.89,52.26,894206,33,19948,-58
2020-05-25 14:16:50,15.57,15.57,15.57,53.00,896905,33,19948,-59
2020-05-25 14:17:42,15.65,15.65,15.65,51.58,895302,33,19931,-60
2020-05-25 14:18:34,15.79,15.79,15.79,52.55,895798,33,20297,-60
2020-05-25 14:19:25,15.82,15.82,15.82,51.65,896787,33,19932,-59
2020-05-25 14:20:17,16.18,16.18,16.18,49.24,898925,33,19931,-56
2020-05-25 14:21:11,16.18,16.18,16.18,49.54,897184,33,20080,-59
2020-05-25 14:22:05,16.39,16.39,16.39,49.06,895572,33,19991,-60
2020-05-25 14:22:59,16.44,16.44,16.44,47.97,897438,33,20030,-60
2020-05-25 14:23:52,16.75,16.75,16.75,49.27,895707,33,19971,-60
2020-05-25 14:24:46,17.52,17.52,17.52,45.80,895594,33,19978,-59
2020-05-25 14:25:39,17.75,17.75,17.75,46.69,897424,33,19935,-60
2020-05-25 14:26:31,18.14,18.14,18.14,45.04,898407,33,19963,-59
2020-05-25 14:27:22,18.84,18.84,18.84,42.91,898747,33,19939,-60
2020-05-25 14:28:19,18.18,18.18,18.18,45.43,897246,33,19947,-60
2020-05-25 14:29:13,18.21,18.21,18.21,44.18,892886,33,19942,-60
2020-05-25 14:30:05,18.23,18.23,18.23,44.04,894887,33,20310,-58
2020-05-25 14:30:57,17.96,17.96,17.96,43.92,894119,33,19943,-60
2020-05-25 14:31:51,18.06,18.06,18.06,44.24,895715,33,20220,-60
2020-05-25 14:32:47,18.39,18.39,18.39,43.64,894537,33,19951,-60
2020-05-25 14:33:39,18.16,18.16,18.16,42.43,895686,33,19941,-59
2020-05-25 14:34:34,17.52,17.52,17.52,44.24,897251,33,19957,-59
2020-05-25 14:35:25,17.72,17.72,17.72,44.26,899188,33,19951,-60
2020-05-25 14:36:16,17.00,17.00,17.00,45.80,899213,33,19946,-60
2020-05-25 14:37:10,16.93,16.93,16.93,48.35,899032,33,19943,-59
2020-05-25 14:38:04,16.40,16.40,16.40,47.96,898685,33,20359,-60
2020-05-25 14:38:55,16.56,16.56,16.56,47.06,898896,33,19986,-60
2020-05-25 14:39:47,16.33,16.33,16.33,48.88,898929,33,19951,-60
2020-05-25 14:40:40,16.09,16.09,16.09,48.51,898611,33,19962,-60
2020-05-25 14:41:33,16.15,16.15,16.15,48.85,895726,33,20318,-60
2020-05-25 14:42:26,16.53,16.53,16.53,47.39,895852,33,20308,-59
2020-05-25 14:43:17,16.74,16.74,16.74,47.48,895785,33,20255,-59
2020-05-25 14:44:09,17.38,17.38,17.38,47.18,895739,33,19947,-60
2020-05-25 14:45:02,17.82,17.82,17.82,47.24,897021,33,20326,-59
2020-05-25 14:45:54,17.60,17.60,17.60,47.25,898462,33,19939,-60
2020-05-25 14:46:49,17.51,17.51,17.51,45.26,897031,33,19955,-60
2020-05-25 14:47:40,17.40,17.40,17.40,46.87,897298,33,20269,-60
2020-05-25 14:48:34,17.70,17.70,17.70,47.96,896890,33,20336,-58
2020-05-25 14:49:27,18.42,18.42,18.42,44.48,895728,33,19931,-60
2020-05-25 14:50:18,18.90,18.90,18.90,43.34,897329,33,19978,-59
2020-05-25 14:51:15,18.89,18.89,18.89,42.96,898755,33,19944,-61
2020-05-25 14:52:14,18.61,18.61,18.61,44.36,898862,33,19943,-60
2020-05-25 14:53:06,18.92,18.92,18.92,46.07,892538,33,19933,-61
2020-05-25 14:53:59,19.53,19.53,19.53,42.28,892572,33,20349,-61
2020-05-25 14:54:51,18.89,18.89,18.89,42.97,896454,33,19939,-60
2020-05-25 14:55:43,18.50,18.50,18.50,44.71,892523,33,19999,-59
2020-05-25 14:56:36,18.92,18.92,18.92,42.48,892523,33,19979,-61
2020-05-25 14:57:29,19.03,19.03,19.03,42.64,895661,33,19999,-60
2020-05-25 14:58:21,19.36,19.36,19.36,43.63,898747,33,19931,-64
2020-05-25 14:59:12,18.94,18.94,18.94,44.07,897489,33,20329,-61
2020-05-25 15:00:03,19.41,19.41,19.41,42.56,897132,33,19991,-59
2020-05-25 15:00:57,18.52,18.52,18.52,43.68,899006,33,19932,-58
2020-05-25 15:01:48,18.32,18.32,18.32,45.47,899071,33,19949,-58
2020-05-25 15:02:48,18.89,18.89,18.89,44.57,898911,33,20573,-61
2020-05-25 15:03:41,19.03,19.03,19.03,43.81,898882,33,20341,-60
2020-05-25 15:04:34,18.88,18.88,18.88,44.27,898615,33,19945,-61
2020-05-25 15:05:28,20.22,20.22,20.22,40.96,895761,33,19935,-60
2020-05-25 15:06:22,20.60,20.60,20.60,40.45,895791,33,19987,-61
2020-05-25 15:07:18,20.34,20.34,20.34,40.97,897941,33,20019,-61
2020-05-25 15:08:13,19.79,19.79,19.79,43.66,895614,33,19954,-61
2020-05-25 15:09:14,19.25,19.25,19.25,43.95,895636,33,19939,-59
2020-05-25 15:10:06,19.38,19.38,19.38,43.93,897895,33,19939,-61
2020-05-25 15:11:00,19.94,19.94,19.94,40.71,898944,33,19982,-60
2020-05-25 15:11:52,19.15,19.15,19.15,43.66,899318,33,19946,-60
2020-05-25 15:12:45,18.88,18.88,18.88,43.66,899199,33,19944,-61
2020-05-25 15:13:38,19.75,19.75,19.75,42.35,899245,33,20327,-61
2020-05-25 15:14:35,19.05,19.05,19.05,43.04,895463,33,19932,-60
2020-05-25 15:15:29,19.34,19.34,19.34,42.74,896000,33,19935,-59
2020-05-25 15:16:34,19.07,19.07,19.07,44.30,898774,33,19974,-60
2020-05-25 15:17:41,18.03,18.03,18.03,45.25,899036,33,19940,-60
2020-05-25 15:18:32,18.73,18.73,18.73,45.18,895815,33,19958,-60
2020-05-25 15:19:25,18.75,18.75,18.75,46.81,892340,33,20315,-61
2020-05-25 15:20:22,19.40,19.40,19.40,42.47,895850,33,19958,-60
2020-05-25 15:21:14,19.87,19.87,19.87,40.93,895541,33,19954,-59
2020-05-25 15:22:11,20.38,20.38,20.38,40.11,895516,33,19936,-60
2020-05-25 15:23:03,20.41,20.41,20.41,43.13,893970,33,19932,-61
2020-05-25 15:23:55,19.32,19.32,19.32,43.33,895625,33,19931,-59
2020-05-25 15:24:47,19.27,19.27,19.27,43.05,896785,33,19975,-59
2020-05-25 15:25:39,17.90,17.90,17.90,45.28,898706,33,19947,-60
2020-05-25 15:26:32,19.02,19.02,19.02,43.36,898604,33,19947,-59
2020-05-25 15:27:24,19.71,19.71,19.71,41.56,896689,33,19935,-61
2020-05-25 15:28:19,18.66,18.66,18.66,44.68,895452,33,19932,-61
2020-05-25 15:29:11,18.38,18.38,18.38,45.81,897460,33,19951,-61
2020-05-25 15:30:03,18.98,18.98,18.98,45.07,898846,33,19935,-61
2020-05-25 15:30:57,19.05,19.05,19.05,43.80,898876,33,19943,-60
2020-05-25 15:31:51,20.05,20.05,20.05,43.17,898721,33,19949,-60
2020-05-25 15:32:45,19.72,19.72,19.72,42.06,898215,33,19939,-60
2020-05-25 15:33:39,18.77,18.77,18.77,42.58,896290,33,19931,-60
2020-05-25 15:34:33,19.16,19.16,19.16,42.81,897607,33,19943,-59
2020-05-25 15:35:29,20.31,20.31,20.31,40.75,898651,33,19950,-60
2020-05-25 15:36:21,20.36,20.36,20.36,40.50,898407,33,19935,-60
2020-05-25 15:37:14,19.72,19.72,19.72,42.81,893484,33,19967,-61
2020-05-25 15:38:05,20.58,20.58,20.58,40.66,892553,33,19987,-60
2020-05-25 15:38:56,20.82,20.82,20.82,41.19,895250,33,20327,-61
2020-05-25 15:39:49,19.89,19.89,19.89,41.06,895533,33,19932,-60
2020-05-25 15:40:42,19.67,19.67,19.67,41.30,895092,33,20359,-60
2020-05-25 15:41:37,19.17,19.17,19.17,43.28,897262,33,19947,-60
2020-05-25 15:42:30,19.20,19.20,19.20,42.68,898511,33,19955,-60
2020-05-25 15:43:23,18.78,18.78,18.78,44.65,898812,33,20310,-60
2020-05-25 15:44:15,19.58,19.58,19.58,43.15,898598,33,19945,-59
2020-05-25 15:45:06,19.90,19.90,19.90,42.50,898610,33,19935,-61
2020-05-25 15:45:59,20.50,20.50,20.50,40.23,898683,33,19932,-61
2020-05-25 15:46:51,20.50,20.50,20.50,41.48,898836,33,20227,-59
2020-05-25 15:47:43,20.55,20.55,20.55,39.38,898544,33,20020,-61
2020-05-25 15:48:35,19.47,19.47,19.47,42.27,898403,33,19986,-61
2020-05-25 15:49:28,19.81,19.81,19.81,41.01,897204,33,19997,-60
2020-05-25 15:50:22,20.19,20.19,20.19,40.02,896818,33,19939,-61
2020-05-25 15:51:14,19.66,19.66,19.66,42.85,895451,33,19983,-61
2020-05-25 15:52:06,19.84,19.84,19.84,41.39,895109,33,20369,-62
2020-05-25 15:52:58,19.65,19.65,19.65,42.17,897237,33,19932,-61
2020-05-25 15:53:51,19.40,19.40,19.40,42.18,895508,33,19955,-61
2020-05-25 15:54:42,19.45,19.45,19.45,42.61,895482,33,19978,-60
2020-05-25 15:55:34,18.97,18.97,18.97,44.37,896975,33,20231,-60
2020-05-25 15:56:28,19.11,19.11,19.11,43.65,898546,33,20323,-61
2020-05-25 15:57:20,19.52,19.52,19.52,43.26,898670,33,19978,-61
2020-05-25 15:58:12,19.86,19.86,19.86,41.27,896918,33,19931,-61
2020-05-25 15:59:02,19.76,19.76,19.76,42.05,896966,33,19939,-61
2020-05-25 15:59:55,19.23,19.23,19.23,43.28,898651,33,19951,-59
2020-05-25 16:00:51,19.70,19.70,19.70,41.52,898795,33,19994,-61
2020-05-25 16:01:43,19.45,19.45,19.45,42.48,895209,33,20006,-61
2020-05-25 16:02:39,20.10,20.10,20.10,40.99,895301,33,19939,-60
2020-05-25 16:03:30,19.83,19.83,19.83,42.25,895250,33,19955,-61
2020-05-25 16:04:23,20.42,20.42,20.42,41.31,897128,33,20384,-60
2020-05-25 16:05:24,19.28,19.28,19.28,44.27,895132,33,20333,-62
2020-05-25 16:06:18,19.06,19.06,19.06,44.15,895422,33,19990,-61
2020-05-25 16:07:14,18.33,18.33,18.33,46.00,898274,33,19931,-61
2020-05-25 16:08:11,17.91,17.91,17.91,47.51,898390,33,20358,-61
2020-05-25 16:09:05,18.39,18.39,18.39,46.22,898535,33,20549,-61
2020-05-25 16:09:57,17.84,17.84,17.84,48.37,895957,33,20334,-61
2020-05-25 16:10:51,17.87,17.87,17.87,48.16,895343,33,19948,-61
2020-05-25 16:11:43,17.67,17.67,17.67,49.58,897402,33,20337,-61
2020-05-25 16:12:36,17.20,17.20,17.20,50.74,898650,33,19931,-61
2020-05-25 16:13:36,17.45,17.45,17.45,50.27,895295,33,19957,-61
2020-05-25 16:14:27,17.74,17.74,17.74,48.96,895279,33,19932,-59
2020-05-25 16:15:19,17.67,17.67,17.67,48.27,895305,33,20261,-59
2020-05-25 16:16:12,17.64,17.64,17.64,49.73,897048,33,19942,-58
2020-05-25 16:17:06,17.73,17.73,17.73,49.38,895414,33,19932,-61
2020-05-25 16:17:59,18.03,18.03,18.03,47.91,895539,33,19994,-60
2020-05-25 16:18:52,17.99,17.99,17.99,48.38,895110,33,20333,-59
2020-05-25 16:19:45,17.25,17.25,17.25,48.57,897144,33,20298,-60
2020-05-25 16:20:38,17.63,17.63,17.63,47.50,898617,33,19940,-59
2020-05-25 16:21:29,17.17,17.17,17.17,50.32,898016,33,20117,-61
2020-05-25 16:22:21,17.48,17.48,17.48,47.77,898510,33,19942,-61
2020-05-25 16:23:13,18.17,18.17,18.17,43.53,897366,33,19935,-61
2020-05-25 16:24:05,17.93,17.93,17.93,44.72,895591,33,20340,-58
2020-05-25 16:25:01,17.92,17.92,17.92,43.88,897154,33,20276,-59
2020-05-25 16:25:54,18.02,18.02,18.02,45.32,895173,33,20007,-58
2020-05-25 16:26:46,18.00,18.00,18.00,45.00,895381,33,20054,-60
2020-05-25 16:27:39,18.38,18.38,18.38,43.13,896909,33,20318,-59
2020-05-25 16:28:34,18.79,18.79,18.79,42.53,898465,33,19936,-57
2020-05-25 16:29:31,19.03,19.03,19.03,43.31,893010,33,19944,-58
2020-05-25 16:30:23,19.34,19.34,19.34,40.05,893208,33,19950,-58
2020-05-25 16:31:14,18.98,18.98,18.98,41.58,894850,33,19948,-58
2020-05-25 16:32:08,18.95,18.95,18.95,39.59,897014,33,20337,-60
2020-05-25 16:33:00,19.22,19.22,19.22,39.46,898384,33,19943,-57
2020-05-25 16:33:54,18.47,18.47,18.47,41.70,898414,33,20409,-60
2020-05-25 16:34:45,19.49,19.49,19.49,39.14,898332,33,20014,-57
2020-05-25 16:35:37,19.33,19.33,19.33,40.50,896443,33,19999,-59
2020-05-25 16:36:31,19.38,19.38,19.38,39.51,893558,33,19956,-59
2020-05-25 16:37:22,19.35,19.35,19.35,38.73,895540,33,19951,-59
2020-05-25 16:38:21,19.54,19.54,19.54,38.24,896879,33,20318,-59
2020-05-25 16:39:17,21.00,21.00,21.00,35.61,895119,33,19928,-60
2020-05-25 16:40:19,21.21,21.21,21.21,34.94,895440,33,19947,-59
2020-05-25 16:41:11,21.42,21.42,21.42,34.80,895612,33,20078,-60
2020-05-25 16:42:03,19.97,19.97,19.97,39.08,895542,33,19935,-59
2020-05-25 16:42:55,19.62,19.62,19.62,39.30,896945,33,20333,-57
2020-05-25 16:43:48,18.72,18.72,18.72,40.75,895456,33,19932,-60
2020-05-25 16:44:40,19.08,19.08,19.08,39.38,895345,33,19940,-61
2020-05-25 16:45:31,18.12,18.12,18.12,40.65,895452,33,19932,-61
2020-05-25 16:46:23,18.37,18.37,18.37,41.88,895317,33,19936,-57
2020-05-25 16:47:16,18.44,18.44,18.44,40.88,897013,33,20227,-59
2020-05-25 16:48:07,18.65,18.65,18.65,40.74,898814,33,19943,-58
2020-05-25 16:49:01,19.52,19.52,19.52,39.25,898392,33,19982,-59
2020-05-25 16:49:53,19.58,19.58,19.58,38.42,898436,33,19942,-61
2020-05-25 16:50:44,19.56,19.56,19.56,37.86,898474,33,19982,-60
2020-05-25 16:51:36,19.28,19.28,19.28,40.85,898597,33,19943,-58
2020-05-25 16:52:29,18.66,18.66,18.66,41.57,895482,33,19948,-62
2020-05-25 16:53:21,19.03,19.03,19.03,40.12,894039,33,20349,-57
2020-05-25 16:54:12,18.23,18.23,18.23,42.43,895566,33,20409,-59
2020-05-25 16:55:06,17.75,17.75,17.75,43.11,898358,33,19947,-60
2020-05-25 16:56:00,17.99,17.99,17.99,42.56,898054,33,19982,-61
2020-05-25 16:56:51,17.36,17.36,17.36,43.98,893873,33,19940,-61
2020-05-25 16:57:42,17.08,17.08,17.08,44.00,895125,33,20015,-60
2020-05-25 16:58:33,16.77,16.77,16.77,45.73,893627,33,19958,-61
2020-05-25 16:59:25,17.00,17.00,17.00,44.59,895413,33,20310,-56
2020-05-25 17:00:18,17.37,17.37,17.37,43.44,893827,33,20439,-61
2020-05-25 17:01:20,17.46,17.46,17.46,43.20,895444,33,19977,-58
2020-05-25 17:02:12,16.88,16.88,16.88,45.38,897996,33,19958,-58
2020-05-25 17:03:04,17.21,17.21,17.21,45.46,895269,33,19932,-61
2020-05-25 17:03:55,17.66,17.66,17.66,44.84,895418,33,19962,-58
2020-05-25 17:04:48,18.22,18.22,18.22,43.35,898298,33,19931,-60
2020-05-25 17:05:50,18.16,18.16,18.16,42.22,896989,33,20025,-60
2020-05-25 17:06:46,18.21,18.21,18.21,41.89,898420,33,19997,-59
2020-05-25 17:07:39,18.01,18.01,18.01,42.01,898034,33,19986,-60
2020-05-25 17:08:32,18.52,18.52,18.52,40.65,895314,33,20310,-60
2020-05-25 17:09:28,18.71,18.71,18.71,41.54,897685,33,19942,-58
2020-05-25 17:10:19,17.67,17.67,17.67,43.16,898410,33,20293,-61
2020-05-25 17:11:14,17.61,17.61,17.61,43.70,898314,33,19977,-60
2020-05-25 17:12:06,17.16,17.16,17.16,44.28,898476,33,20353,-60
2020-05-25 17:13:04,17.33,17.33,17.33,44.69,895289,33,19935,-59
2020-05-25 17:13:56,17.37,17.37,17.37,45.05,894995,33,20327,-59
2020-05-25 17:14:48,17.66,17.66,17.66,43.43,894570,33,19940,-59
2020-05-25 17:15:40,17.17,17.17,17.17,44.64,897485,33,19947,-59
2020-05-25 17:16:31,17.13,17.13,17.13,44.53,898541,33,19946,-59
2020-05-25 17:17:26,17.13,17.13,17.13,43.48,898321,33,19965,-59
2020-05-25 17:18:19,17.28,17.28,17.28,43.95,898483,33,19978,-57
2020-05-25 17:19:05,17.11,17.11,17.11,44.41,895092,33,20341,-59
2020-05-25 17:19:48,16.92,16.92,16.92,44.81,891952,33,19997,-60
2020-05-25 17:20:43,17.12,17.12,17.12,44.03,889274,33,19976,-58
2020-05-25 17:21:26,17.03,17.03,17.03,44.49,892323,33,20551,-59
2020-05-25 17:22:11,16.93,16.93,16.93,44.93,893267,33,19951,-60
2020-05-25 17:23:06,16.67,16.67,16.67,45.88,894526,33,19931,-60
2020-05-25 17:23:58,16.64,16.64,16.64,45.59,895365,33,19947,-59
2020-05-25 17:24:49,16.80,16.80,16.80,44.27,897469,33,19943,-58
2020-05-25 17:25:47,16.89,16.89,16.89,44.57,898745,33,19931,-59
2020-05-25 17:26:28,16.57,16.57,16.57,46.18,898385,33,19955,-59
2020-05-25 17:27:19,16.35,16.35,16.35,46.71,895382,33,19941,-61
2020-05-25 17:28:12,16.22,16.22,16.22,46.79,892191,33,19979,-57
2020-05-25 17:29:05,16.38,16.38,16.38,46.32,892084,33,20281,-60
2020-05-25 17:30:00,16.48,16.48,16.48,45.75,895646,33,19952,-61
2020-05-25 17:31:01,16.19,16.19,16.19,46.96,898349,33,20743,-57
2020-05-25 17:31:52,15.96,15.96,15.96,47.79,898652,33,19971,-61
2020-05-25 17:32:46,15.98,15.98,15.98,47.96,898179,33,19947,-60
2020-05-25 17:33:39,16.15,16.15,16.15,47.06,898277,33,19935,-60
2020-05-25 17:34:31,16.01,16.01,16.01,47.45,898488,33,19943,-60
2020-05-25 17:35:26,15.84,15.84,15.84,47.62,895239,33,19946,-59
2020-05-25 17:36:20,16.05,16.05,16.05,47.41,895204,33,19965,-62
2020-05-25 17:37:12,16.04,16.04,16.04,47.75,892199,33,19933,-58
2020-05-25 17:38:03,16.00,16.00,16.00,47.81,893361,33,20000,-60
2020-05-25 17:38:57,15.85,15.85,15.85,48.48,896810,33,19931,-60
2020-05-25 17:39:48,15.93,15.93,15.93,49.18,898633,33,19932,-59
2020-05-25 17:40:40,15.85,15.85,15.85,48.14,898501,33,19955,-62
2020-05-25 17:41:33,15.92,15.92,15.92,48.15,898072,33,20352,-57
2020-05-25 17:42:24,16.02,16.02,16.02,47.99,898490,33,19995,-58
2020-05-25 17:43:21,15.99,15.99,15.99,49.04,898200,33,20309,-60
2020-05-25 17:44:16,15.96,15.96,15.96,49.47,898412,33,20284,-58
2020-05-25 17:45:07,15.96,15.96,15.96,47.92,895818,33,19942,-57
2020-05-25 17:46:03,15.97,15.97,15.97,48.16,897021,33,19944,-59
2020-05-25 17:46:56,15.92,15.92,15.92,48.13,899072,33,19947,-59
2020-05-25 17:47:49,15.90,15.90,15.90,48.84,898639,33,19950,-57
2020-05-25 17:48:41,16.01,16.01,16.01,48.21,893884,33,19947,-58
2020-05-25 17:49:36,15.92,15.92,15.92,49.76,896137,33,19987,-59
2020-05-25 17:50:29,15.78,15.78,15.78,49.66,894724,33,20342,-61
2020-05-25 17:51:20,15.78,15.78,15.78,50.24,895847,33,20250,-60
2020-05-25 17:52:13,15.65,15.65,15.65,49.51,897557,33,19970,-59
2020-05-25 17:53:15,15.56,15.56,15.56,50.03,895992,33,19932,-61
2020-05-25 17:54:05,15.66,15.66,15.66,49.51,895495,33,19948,-59
2020-05-25 17:54:57,15.60,15.60,15.60,50.18,897136,33,19952,-58
2020-05-25 17:55:49,15.71,15.71,15.71,49.16,895975,33,19940,-60
2020-05-25 17:56:43,15.73,15.73,15.73,48.94,892772,33,20381,-62
2020-05-25 17:57:37,15.74,15.74,15.74,49.05,892693,33,20314,-58
2020-05-25 17:58:31,15.56,15.56,15.56,50.31,896962,33,20031,-61
2020-05-25 17:59:22,15.71,15.71,15.71,49.36,899270,33,19931,-60
2020-05-25 18:00:19,15.53,15.53,15.53,49.85,899231,33,19931,-59
2020-05-25 18:01:10,15.55,15.55,15.55,50.14,899150,33,19931,-60
2020-05-25 18:02:03,15.40,15.40,15.40,50.92,899057,33,19944,-61
2020-05-25 18:02:55,15.31,15.31,15.31,50.83,898521,33,20006,-60
2020-05-25 18:03:46,15.31,15.31,15.31,50.86,897399,33,19966,-61
2020-05-25 18:04:39,15.28,15.28,15.28,51.08,895620,33,20018,-59
2020-05-25 18:05:31,15.16,15.16,15.16,51.57,895766,33,19947,-59
2020-05-25 18:06:25,15.34,15.34,15.34,50.80,895682,33,20335,-59
2020-05-25 18:07:21,15.39,15.39,15.39,51.22,895978,33,20035,-59
2020-05-25 18:08:13,15.32,15.32,15.32,51.42,898021,33,20331,-58
2020-05-25 18:09:21,15.19,15.19,15.19,52.45,892757,33,19979,-60
2020-05-25 18:10:12,15.27,15.27,15.27,51.24,892758,33,19933,-58
2020-05-25 18:11:07,15.34,15.34,15.34,50.95,895886,33,19936,-59
2020-05-25 18:12:05,15.26,15.26,15.26,51.66,894636,33,19947,-59
2020-05-25 18:12:56,15.32,15.32,15.32,51.77,895928,33,19946,-58
2020-05-25 18:13:50,15.22,15.22,15.22,52.25,897389,33,20407,-59
2020-05-25 18:14:41,15.16,15.16,15.16,52.45,895557,33,19966,-62
2020-05-25 18:15:34,15.14,15.14,15.14,51.77,892803,33,19932,-59
2020-05-25 18:16:27,15.01,15.01,15.01,52.55,891223,33,19962,-61
2020-05-25 18:17:23,15.04,15.04,15.04,52.69,891564,33,19929,-59
2020-05-25 18:18:18,14.93,14.93,14.93,52.78,891938,33,19971,-60
2020-05-25 18:19:11,14.96,14.96,14.96,53.12,894553,33,19949,-60
2020-05-25 18:20:03,14.92,14.92,14.92,53.31,894142,33,20047,-61
2020-05-25 18:20:57,15.00,15.00,15.00,52.80,895783,33,19959,-59
2020-05-25 18:21:50,14.94,14.94,14.94,53.36,897406,33,19931,-60
2020-05-25 18:22:41,14.95,14.95,14.95,53.28,898440,33,20322,-59
2020-05-25 18:23:35,15.02,15.02,15.02,52.57,898723,33,20028,-57
2020-05-25 18:24:28,14.94,14.94,14.94,53.20,894177,33,20032,-59
2020-05-25 18:25:22,14.87,14.87,14.87,53.39,895723,33,20457,-60
2020-05-25 18:26:13,14.94,14.94,14.94,52.60,897408,33,19959,-56
2020-05-25 18:27:06,15.00,15.00,15.00,52.42,898900,33,19932,-61
2020-05-25 18:27:59,14.84,14.84,14.84,53.68,895503,33,19932,-59
2020-05-25 18:28:51,14.83,14.83,14.83,53.01,895468,33,20258,-62
2020-05-25 18:29:44,14.76,14.76,14.76,54.10,895298,33,20298,-60
2020-05-25 18:30:36,14.73,14.73,14.73,54.30,896896,33,19959,-62
2020-05-25 18:31:37,14.77,14.77,14.77,53.69,895501,33,19990,-59
2020-05-25 18:32:30,14.71,14.71,14.71,53.80,895498,33,19948,-59
2020-05-25 18:33:23,14.68,14.68,14.68,54.02,892632,33,20362,-59
2020-05-25 18:34:37,14.74,14.74,14.74,53.81,892669,33,19936,-59
2020-05-25 18:35:41,14.72,14.72,14.72,54.05,895087,33,19958,-60
2020-05-25 18:36:35,14.82,14.82,14.82,53.65,895441,33,19936,-61
2020-05-25 18:37:30,14.85,14.85,14.85,53.42,895601,33,19951,-59
2020-05-25 18:38:22,14.82,14.82,14.82,53.57,897442,33,19958,-58
2020-05-25 18:39:15,14.66,14.66,14.66,54.46,892541,33,19932,-56
2020-05-25 18:40:06,14.57,14.57,14.57,54.61,892693,33,19999,-57
2020-05-25 18:41:04,14.64,14.64,14.64,54.71,891062,33,19970,-59
2020-05-25 18:41:55,14.65,14.65,14.65,53.75,894568,33,19970,-59
2020-05-25 18:42:51,14.61,14.61,14.61,55.23,897583,33,19973,-60
2020-05-25 18:43:44,14.63,14.63,14.63,54.20,898711,33,20372,-58
2020-05-25 18:44:36,14.65,14.65,14.65,54.03,894965,33,20006,-59
2020-05-25 18:45:28,14.62,14.62,14.62,54.38,892541,33,20397,-59
2020-05-25 18:46:24,14.51,14.51,14.51,55.19,894315,33,20341,-60
2020-05-25 18:47:16,14.50,14.50,14.50,54.77,897267,33,19931,-58
2020-05-25 18:48:16,14.55,14.55,14.55,54.39,895465,33,19978,-59
2020-05-25 18:49:06,14.55,14.55,14.55,54.64,895618,33,19944,-59
2020-05-25 18:49:59,14.49,14.49,14.49,54.86,896839,33,19974,-59
2020-05-25 18:50:52,14.48,14.48,14.48,54.67,895509,33,20008,-59
2020-05-25 18:51:45,14.52,14.52,14.52,54.67,895563,33,20009,-59
2020-05-25 18:52:38,14.56,14.56,14.56,54.59,893783,33,20078,-58
2020-05-25 18:53:29,14.47,14.47,14.47,54.84,892625,33,19932,-59
2020-05-25 18:54:21,14.38,14.38,14.38,55.21,893774,33,19936,-61
2020-05-25 18:55:13,14.38,14.38,14.38,55.79,895736,33,20010,-59
2020-05-25 18:56:07,14.30,14.30,14.30,56.26,894020,33,19943,-59
2020-05-25 18:57:01,14.29,14.29,14.29,56.49,892454,33,19944,-61
2020-05-25 18:58:06,14.22,14.22,14.22,56.31,894244,33,19987,-60
2020-05-25 18:59:00,14.21,14.21,14.21,56.14,874347,33,712462,-59
2020-05-25 18:59:52,14.21,14.21,14.21,56.56,895560,33,19947,-59
2020-05-25 19:00:46,14.17,14.17,14.17,57.03,898421,33,19939,-59
2020-05-25 19:01:41,14.25,14.25,14.25,56.43,898605,33,19970,-60
2020-05-25 19:02:33,14.21,14.21,14.21,56.70,898547,33,20285,-57
2020-05-25 19:03:26,14.15,14.15,14.15,57.13,896802,33,20364,-57
2020-05-25 19:04:37,14.14,14.14,14.14,57.07,898563,33,19951,-59
2020-05-25 19:05:31,14.20,14.20,14.20,56.57,895521,33,19963,-59
2020-05-25 19:06:26,14.21,14.21,14.21,56.97,895663,33,19951,-59
2020-05-25 19:07:17,14.19,14.19,14.19,56.83,895780,33,20225,-59
2020-05-25 19:08:09,14.16,14.16,14.16,57.02,892127,33,20290,-59
2020-05-25 19:09:00,14.21,14.21,14.21,56.00,893971,33,20282,-55
2020-05-25 19:09:55,14.19,14.19,14.19,56.45,897200,33,19950,-58
2020-05-25 19:10:46,14.23,14.23,14.23,56.08,895342,33,19935,-59
2020-05-25 19:11:38,14.20,14.20,14.20,56.62,895414,33,20273,-58
2020-05-25 19:12:30,14.24,14.24,14.24,56.19,898532,33,19951,-58
2020-05-25 19:13:22,14.17,14.17,14.17,56.38,897165,33,20359,-55
2020-05-25 19:14:15,14.12,14.12,14.12,56.96,896816,33,19935,-59
2020-05-25 19:15:07,14.16,14.16,14.16,56.24,897194,33,19939,-58
2020-05-25 19:16:03,14.16,14.16,14.16,56.43,895519,33,19932,-58
2020-05-25 19:16:59,14.15,14.15,14.15,56.67,897608,33,19982,-58
2020-05-25 19:17:54,14.16,14.16,14.16,56.56,898216,33,20333,-59
2020-05-25 19:18:47,14.14,14.14,14.14,56.95,898404,33,19956,-58
2020-05-25 19:19:40,14.08,14.08,14.08,57.11,896585,33,19943,-58
2020-05-25 19:20:31,14.07,14.07,14.07,57.03,874475,33,19943,-61
2020-05-25 19:21:23,14.10,14.10,14.10,56.85,895763,33,19959,-59
2020-05-25 19:22:17,14.11,14.11,14.11,56.91,895830,33,19970,-59
2020-05-25 19:23:09,14.08,14.08,14.08,57.33,895781,33,20273,-59
2020-05-25 19:24:01,14.06,14.06,14.06,57.16,897317,33,19935,-62
2020-05-25 19:24:52,14.00,14.00,14.00,57.44,895204,33,19954,-60
2020-05-25 19:25:43,14.00,14.00,14.00,57.53,895727,33,19943,-59
2020-05-25 19:26:35,13.85,13.85,13.85,58.47,895214,33,20592,-61
2020-05-25 19:27:27,13.82,13.82,13.82,58.69,897087,33,19932,-59
2020-05-25 19:28:20,13.87,13.87,13.87,58.68,898825,33,20010,-60
2020-05-25 19:29:11,13.87,13.87,13.87,58.88,898611,33,19955,-60
2020-05-25 19:30:03,13.87,13.87,13.87,58.48,898854,33,19936,-57
2020-05-25 19:30:56,13.83,13.83,13.83,58.62,890867,33,19955,-55
2020-05-25 19:31:49,13.85,13.85,13.85,58.54,891401,33,20018,-57
2020-05-25 19:32:41,13.81,13.81,13.81,58.76,892705,33,19947,-55
2020-05-25 19:33:32,13.75,13.75,13.75,58.99,895655,33,19983,-58
2020-05-25 19:34:23,13.72,13.72,13.72,59.17,892650,33,20291,-60
2020-05-25 19:35:14,13.68,13.68,13.68,59.51,892538,33,19962,-58
2020-05-25 19:36:09,13.66,13.66,13.66,59.26,892233,33,19952,-59
2020-05-25 19:37:02,13.65,13.65,13.65,59.45,895909,33,20331,-60
2020-05-25 19:37:54,13.61,13.61,13.61,60.00,895558,33,19954,-61
2020-05-25 19:38:54,13.60,13.60,13.60,59.88,895559,33,19951,-58
2020-05-25 19:39:55,13.60,13.60,13.60,59.96,895529,33,20349,-58
2020-05-25 19:40:46,13.58,13.58,13.58,59.90,895324,33,20334,-59
2020-05-25 19:41:39,13.55,13.55,13.55,60.15,897979,33,19931,-58
2020-05-25 19:42:35,13.54,13.54,13.54,60.12,895682,33,19963,-59
2020-05-25 19:43:27,13.46,13.46,13.46,60.47,895739,33,19952,-58
2020-05-25 19:44:19,13.47,13.47,13.47,60.64,894347,33,20293,-59
2020-05-25 19:45:12,13.45,13.45,13.45,60.76,892655,33,19948,-58
2020-05-25 19:46:05,13.38,13.38,13.38,60.92,894326,33,19950,-59
2020-05-25 19:47:01,13.29,13.29,13.29,61.24,895569,33,19969,-57
2020-05-25 19:47:53,13.31,13.31,13.31,61.28,897417,33,20315,-58
2020-05-25 19:48:46,13.28,13.28,13.28,61.49,895433,33,19936,-59
2020-05-25 19:49:38,13.28,13.28,13.28,61.44,895682,33,19935,-62
2020-05-25 19:50:31,13.24,13.24,13.24,61.93,895793,33,19951,-60
2020-05-25 19:51:24,13.16,13.16,13.16,62.21,892092,33,19932,-61
2020-05-25 19:52:19,13.20,13.20,13.20,62.33,894243,33,19960,-60
2020-05-25 19:53:09,13.11,13.11,13.11,62.65,896991,33,19940,-59
2020-05-25 19:54:01,13.06,13.06,13.06,63.05,898555,33,20010,-60
2020-05-25 19:54:53,13.10,13.10,13.10,62.71,896655,33,19936,-60
2020-05-25 19:55:49,13.10,13.10,13.10,63.29,897065,33,20007,-60
2020-05-25 19:56:44,13.11,13.11,13.11,62.82,897540,33,20306,-57
2020-05-25 19:57:37,13.03,13.03,13.03,63.19,898938,33,20369,-59
2020-05-25 19:58:28,13.07,13.07,13.07,63.01,898705,33,20310,-60
2020-05-25 19:59:21,13.08,13.08,13.08,62.84,898346,33,20369,-58
2020-05-25 20:00:14,13.09,13.09,13.09,62.86,894109,33,19936,-58
2020-05-25 20:01:07,13.04,13.04,13.04,63.12,894389,33,19962,-59
2020-05-25 20:02:01,12.98,12.98,12.98,63.62,897737,33,19944,-58
2020-05-25 20:02:56,13.03,13.03,13.03,63.43,895461,33,19935,-59
2020-05-25 20:03:48,13.03,13.03,13.03,63.52,895627,33,19931,-59
2020-05-25 20:04:39,13.01,13.01,13.01,63.56,895185,33,19946,-58
2020-05-25 20:05:30,13.00,13.00,13.00,63.86,896753,33,19943,-59
2020-05-25 20:06:23,13.01,13.01,13.01,63.98,893600,33,19951,-59
2020-05-25 20:07:14,13.02,13.02,13.02,63.63,895572,33,19939,-57
2020-05-25 20:08:06,12.97,12.97,12.97,63.93,895479,33,19945,-59
2020-05-25 20:08:57,13.00,13.00,13.00,63.80,895158,33,19931,-59
2020-05-25 20:09:48,12.98,12.98,12.98,63.82,893363,33,19962,-57
2020-05-25 20:10:40,12.94,12.94,12.94,64.22,895561,33,19966,-59
2020-05-25 20:11:31,12.92,12.92,12.92,64.02,893652,33,19987,-57
2020-05-25 20:12:25,12.93,12.93,12.93,64.08,893953,33,20364,-58
2020-05-25 20:13:17,12.86,12.86,12.86,64.27,895758,33,19932,-61
2020-05-25 20:14:08,12.92,12.92,12.92,64.04,895339,33,19936,-59
2020-05-25 20:15:00,12.88,12.88,12.88,64.00,895505,33,19931,-57
2020-05-25 20:15:51,12.89,12.89,12.89,64.45,896434,33,19943,-53
2020-05-25 20:16:43,12.95,12.95,12.95,64.25,895424,33,19947,-59
2020-05-25 20:17:37,12.96,12.96,12.96,64.19,895480,33,19942,-57
2020-05-25 20:18:29,12.94,12.94,12.94,64.20,895151,33,20389,-59
2020-05-25 20:19:21,12.96,12.96,12.96,63.97,897065,33,19948,-52
2020-05-25 20:20:12,12.95,12.95,12.95,64.11,895263,33,19990,-59
2020-05-25 20:21:05,12.93,12.93,12.93,64.16,895435,33,19940,-58
2020-05-25 20:21:59,12.94,12.94,12.94,64.19,895622,33,19946,-58
2020-05-25 20:22:54,12.93,12.93,12.93,64.23,892369,33,19940,-57
2020-05-25 20:23:45,12.94,12.94,12.94,64.11,892501,33,19962,-52
2020-05-25 20:24:37,12.94,12.94,12.94,64.29,895473,33,20350,-59
2020-05-25 20:25:28,12.94,12.94,12.94,64.29,895548,33,19947,-58
2020-05-25 20:26:19,12.87,12.87,12.87,64.46,895162,33,19947,-61
2020-05-25 20:27:14,12.87,12.87,12.87,64.39,895559,33,19932,-59
2020-05-25 20:28:09,12.87,12.87,12.87,64.33,894343,33,19944,-57
2020-05-25 20:29:05,12.88,12.88,12.88,64.45,895517,33,19950,-59
2020-05-25 20:29:57,12.80,12.80,12.80,64.71,897566,33,20262,-56
2020-05-25 20:30:49,12.82,12.82,12.82,64.61,895484,33,19931,-59
2020-05-25 20:31:43,12.75,12.75,12.75,64.98,895662,33,19995,-56
2020-05-25 20:32:35,12.75,12.75,12.75,65.03,898436,33,19984,-60
2020-05-25 20:33:27,12.67,12.67,12.67,65.23,896876,33,20054,-57
2020-05-25 20:34:19,12.67,12.67,12.67,65.27,898616,33,19995,-56
2020-05-25 20:35:10,12.64,12.64,12.64,65.63,897219,33,20014,-58
2020-05-25 20:36:02,12.58,12.58,12.58,65.80,895479,33,19932,-57
2020-05-25 20:36:54,12.53,12.53,12.53,66.07,898561,33,20346,-56
2020-05-25 20:37:49,12.50,12.50,12.50,66.11,898499,33,20012,-59
2020-05-25 20:38:40,12.52,12.52,12.52,66.09,898594,33,19931,-57
2020-05-25 20:39:32,12.52,12.52,12.52,66.22,898608,33,19948,-55
2020-05-25 20:40:26,12.51,12.51,12.51,66.34,898450,33,19931,-58
2020-05-25 20:41:17,12.46,12.46,12.46,66.26,893842,33,19950,-59
2020-05-25 20:42:11,12.47,12.47,12.47,66.28,892634,33,19955,-54
2020-05-25 20:43:03,12.46,12.46,12.46,66.51,895083,33,19937,-57
2020-05-25 20:43:56,12.46,12.46,12.46,66.43,898448,33,19994,-58
2020-05-25 20:44:48,12.39,12.39,12.39,66.71,895384,33,19970,-57
2020-05-25 20:45:40,12.44,12.44,12.44,66.72,891962,33,19952,-59
2020-05-25 20:46:34,12.36,12.36,12.36,67.08,889291,33,19968,-57
2020-05-25 20:47:35,12.34,12.34,12.34,67.02,891298,33,19929,-56
2020-05-25 20:48:27,12.28,12.28,12.28,67.34,894608,33,19936,-58
2020-05-25 20:49:18,12.30,12.30,12.30,67.53,893830,33,19946,-54
2020-05-25 20:50:14,12.25,12.25,12.25,67.90,892464,33,19956,-58
2020-05-25 20:51:07,12.22,12.22,12.22,67.70,893867,33,19967,-58
2020-05-25 20:52:00,12.23,12.23,12.23,67.70,897492,33,19931,-59
2020-05-25 20:52:51,12.15,12.15,12.15,67.76,898018,33,19935,-59
2020-05-25 20:53:42,12.14,12.14,12.14,67.91,895254,33,19987,-58
2020-05-25 20:54:38,12.10,12.10,12.10,68.10,895217,33,20404,-60
2020-05-25 20:55:31,12.07,12.07,12.07,68.13,897366,33,19943,-58
2020-05-25 20:56:22,12.06,12.06,12.06,68.20,898770,33,19931,-60
2020-05-25 20:57:16,11.97,11.97,11.97,68.59,898635,33,19981,-58
2020-05-25 20:58:08,11.98,11.98,11.98,68.79,898563,33,19935,-60
2020-05-25 20:59:03,11.88,11.88,11.88,68.99,896829,33,20421,-59
2020-05-25 20:59:56,11.97,11.97,11.97,68.73,893572,33,19948,-58
2020-05-25 21:00:51,11.94,11.94,11.94,68.55,891997,33,20440,-60
2020-05-25 21:01:43,11.93,11.93,11.93,68.77,890998,33,19988,-57
2020-05-25 21:02:38,11.84,11.84,11.84,69.12,892371,33,19978,-59
2020-05-25 21:03:31,11.87,11.87,11.87,69.17,892265,33,19943,-59
2020-05-25 21:04:24,11.81,11.81,11.81,69.53,892345,33,19932,-58
2020-05-25 21:05:16,11.79,11.79,11.79,69.57,895475,33,20015,-59
2020-05-25 21:06:14,11.77,11.77,11.77,69.68,898565,33,20084,-56
2020-05-25 21:07:16,11.81,11.81,11.81,69.74,898425,33,19943,-58
2020-05-25 21:08:20,11.72,11.72,11.72,70.11,895508,33,19986,-58
2020-05-25 21:09:21,11.78,11.78,11.78,70.03,898465,33,19927,-58
2020-05-25 21:10:27,11.67,11.67,11.67,70.57,895442,33,19944,-59
2020-05-25 21:11:20,11.66,11.66,11.66,70.62,895504,33,19943,-58
2020-05-25 21:12:23,11.47,11.47,11.47,71.65,895319,33,19932,-57
2020-05-25 21:13:16,11.53,11.53,11.53,71.28,898523,33,19950,-58
2020-05-25 21:14:10,11.50,11.50,11.50,71.79,895351,33,20010,-57
2020-05-25 21:15:05,11.48,11.48,11.48,72.15,895381,33,19970,-57
2020-05-25 21:16:00,11.49,11.49,11.49,72.09,892131,33,20282,-57
2020-05-25 21:16:55,11.50,11.50,11.50,72.16,894433,33,20286,-61
2020-05-25 21:17:50,11.48,11.48,11.48,72.35,898308,33,19931,-59
2020-05-25 21:18:44,11.45,11.45,11.45,72.57,898206,33,19947,-57
2020-05-25 21:19:36,11.45,11.45,11.45,72.53,896207,33,19978,-58
2020-05-25 21:20:30,11.45,11.45,11.45,73.32,897922,33,19947,-56
2020-05-25 21:21:25,11.46,11.46,11.46,73.20,895312,33,19936,-58
2020-05-25 21:22:19,11.46,11.46,11.46,73.07,893369,33,19931,-58
2020-05-25 21:23:14,11.45,11.45,11.45,73.04,896971,33,20340,-58
2020-05-25 21:24:09,11.47,11.47,11.47,73.09,894764,33,19995,-56
2020-05-25 21:25:00,11.48,11.48,11.48,72.74,890146,33,19939,-60
2020-05-25 21:25:51,11.49,11.49,11.49,72.99,891870,33,20004,-60
2020-05-25 21:26:48,11.53,11.53,11.53,73.18,895767,33,19975,-59
2020-05-25 21:27:40,11.53,11.53,11.53,72.79,898596,33,19964,-59
2020-05-25 21:28:34,11.55,11.55,11.55,72.90,894840,33,19935,-59
2020-05-25 21:29:28,11.59,11.59,11.59,71.57,895370,33,19943,-57
2020-05-25 21:30:22,11.64,11.64,11.64,71.98,897291,33,20286,-62
2020-05-25 21:31:18,11.66,11.66,11.66,72.16,898564,33,19932,-59
2020-05-25 21:32:15,11.75,11.75,11.75,70.78,895212,33,20444,-58
2020-05-25 21:33:07,11.76,11.76,11.76,70.42,892094,33,19992,-61
2020-05-25 21:33:59,11.81,11.81,11.81,70.48,891687,33,20259,-61
2020-05-25 21:34:50,11.82,11.82,11.82,70.03,895077,33,19964,-57
2020-05-25 21:35:42,11.85,11.85,11.85,69.99,892150,33,20373,-59
2020-05-25 21:36:36,11.85,11.85,11.85,70.52,892212,33,19932,-59
2020-05-25 21:37:35,11.88,11.88,11.88,69.67,894561,33,19971,-59
2020-05-25 21:38:26,11.90,11.90,11.90,69.43,895374,33,19943,-58
2020-05-25 21:39:20,11.90,11.90,11.90,69.67,893711,33,19936,-56
2020-05-25 21:40:13,11.93,11.93,11.93,69.59,895379,33,20325,-58
2020-05-25 21:41:06,11.97,11.97,11.97,68.97,893887,33,20298,-58
2020-05-25 21:41:59,11.96,11.96,11.96,69.19,892284,33,19946,-59
2020-05-25 21:42:51,11.98,11.98,11.98,68.85,892298,33,19948,-57
2020-05-25 21:43:47,12.04,12.04,12.04,68.04,894242,33,20392,-62
2020-05-25 21:44:38,12.07,12.07,12.07,67.91,892370,33,19999,-59
2020-05-25 21:45:30,12.07,12.07,12.07,68.44,893663,33,20310,-60
2020-05-25 21:46:24,12.09,12.09,12.09,68.09,895036,33,19999,-59
2020-05-25 21:47:15,12.09,12.09,12.09,67.78,896840,33,19950,-58
2020-05-25 21:48:07,12.08,12.08,12.08,68.25,898684,33,20246,-59
2020-05-25 21:49:00,12.07,12.07,12.07,67.86,898437,33,19950,-59
2020-05-25 21:49:54,12.10,12.10,12.10,67.71,898594,33,20299,-61
2020-05-25 21:50:48,12.08,12.08,12.08,68.00,896432,33,19999,-59
2020-05-25 21:51:42,12.05,12.05,12.05,68.21,898159,33,20298,-61
2020-05-25 21:52:34,12.07,12.07,12.07,68.18,892125,33,19991,-59
2020-05-25 21:53:25,12.02,12.02,12.02,68.78,892093,33,19950,-60
2020-05-25 21:54:19,12.01,12.01,12.01,68.52,895042,33,20008,-59
2020-05-25 21:55:15,12.01,12.01,12.01,68.97,895183,33,19950,-59
2020-05-25 21:56:07,12.00,12.00,12.00,69.24,892213,33,19948,-59
2020-05-25 21:56:59,11.97,11.97,11.97,68.85,892267,33,20291,-61
2020-05-25 21:57:55,11.97,11.97,11.97,68.20,893979,33,19932,-59
2020-05-25 21:59:06,11.99,11.99,11.99,68.18,897709,33,19950,-61
2020-05-25 22:00:01,11.99,11.99,11.99,68.84,898427,33,19944,-60
2020-05-25 22:00:55,11.98,11.98,11.98,68.47,894864,33,19988,-61
2020-05-25 22:01:49,12.02,12.02,12.02,68.21,895408,33,19970,-59
2020-05-25 22:02:43,12.01,12.01,12.01,68.06,895164,33,19946,-59
2020-05-25 22:03:38,11.99,11.99,11.99,68.49,892243,33,19976,-59
2020-05-25 22:04:31,11.96,11.96,11.96,67.97,893748,33,19955,-61
2020-05-25 22:05:25,11.95,11.95,11.95,68.46,896997,33,19952,-59
2020-05-25 22:06:19,11.93,11.93,11.93,68.37,898458,33,19987,-56
2020-05-25 22:07:13,11.92,11.92,11.92,68.61,898489,33,19950,-58
2020-05-25 22:08:06,11.87,11.87,11.87,69.15,896390,33,20014,-59
2020-05-25 22:09:00,11.87,11.87,11.87,68.85,895105,33,19939,-57
2020-05-25 22:09:54,11.80,11.80,11.80,69.70,897576,33,19975,-59
2020-05-25 22:10:48,11.79,11.79,11.79,69.37,895123,33,19998,-54
2020-05-25 22:11:45,11.78,11.78,11.78,69.55,892242,33,20017,-57
2020-05-25 22:12:41,11.79,11.79,11.79,69.85,891741,33,20035,-58
2020-05-25 22:13:36,11.75,11.75,11.75,70.33,894645,33,20282,-59
2020-05-25 22:14:29,11.77,11.77,11.77,70.09,895212,33,19958,-59
2020-05-25 22:15:23,11.77,11.77,11.77,69.65,890757,33,19979,-60
2020-05-25 22:16:18,11.75,11.75,11.75,69.54,892406,33,20303,-57
2020-05-25 22:17:10,11.81,11.81,11.81,68.88,895844,33,19967,-59
2020-05-25 22:18:14,11.74,11.74,11.74,69.49,895225,33,19936,-59
2020-05-25 22:19:10,11.70,11.70,11.70,70.29,895375,33,19955,-58
2020-05-25 22:20:06,11.64,11.64,11.64,69.87,898065,33,19959,-59
2020-05-25 22:20:58,11.65,11.65,11.65,70.03,895200,33,20061,-56
2020-05-25 22:21:51,11.61,11.61,11.61,69.78,892303,33,19927,-57
2020-05-25 22:22:45,11.58,11.58,11.58,70.27,892120,33,19954,-59
2020-05-25 22:23:38,11.59,11.59,11.59,70.30,890381,33,19972,-57
2020-05-25 22:24:31,11.54,11.54,11.54,70.87,886081,33,19991,-61
2020-05-25 22:25:24,11.47,11.47,11.47,71.05,887728,33,19933,-59
2020-05-25 22:26:15,11.47,11.47,11.47,71.16,891788,33,19944,-59
2020-05-25 22:27:12,11.46,11.46,11.46,71.34,895226,33,19939,-59
2020-05-25 22:28:05,11.42,11.42,11.42,71.37,895016,33,19983,-59
2020-05-25 22:29:16,11.43,11.43,11.43,71.24,895114,33,19950,-57
2020-05-25 22:30:24,11.37,11.37,11.37,71.49,895316,33,20342,-59
2020-05-25 22:31:35,11.35,11.35,11.35,71.24,898351,33,19939,-57
2020-05-25 22:32:40,11.35,11.35,11.35,71.30,895748,33,19975,-60
2020-05-25 22:33:44,11.33,11.33,11.33,71.20,895809,33,19943,-61
2020-05-25 22:34:49,11.32,11.32,11.32,71.16,895472,33,20003,-58
2020-05-25 22:35:52,11.34,11.34,11.34,70.68,895820,33,20014,-61
2020-05-25 22:36:56,11.29,11.29,11.29,70.71,898536,33,19947,-59
2020-05-25 22:37:49,11.25,11.25,11.25,71.36,892505,33,19955,-61
2020-05-25 22:38:41,11.24,11.24,11.24,71.96,892999,33,19974,-59
2020-05-25 22:39:45,11.23,11.23,11.23,71.89,897200,33,19951,-59
2020-05-25 22:40:47,11.19,11.19,11.19,71.75,892572,33,19936,-61
2020-05-25 22:41:50,11.13,11.13,11.13,71.83,895916,33,19991,-58
2020-05-25 22:42:56,11.13,11.13,11.13,72.01,895628,33,20353,-57
2020-05-25 22:44:01,11.11,11.11,11.11,73.36,892640,33,19936,-59
2020-05-25 22:45:01,11.07,11.07,11.07,74.32,895434,33,19995,-57
2020-05-25 22:45:56,11.07,11.07,11.07,75.20,898804,33,19932,-60
2020-05-25 22:47:02,11.10,11.10,11.10,75.40,898953,33,19990,-60
2020-05-25 22:47:58,11.13,11.13,11.13,75.91,898769,33,19954,-59
2020-05-25 22:49:02,11.07,11.07,11.07,74.48,899040,33,19931,-61
2020-05-25 22:50:07,11.06,11.06,11.06,74.84,898945,33,20266,-58
2020-05-25 22:51:11,11.14,11.14,11.14,74.38,898748,33,20393,-57
2020-05-25 22:52:14,11.13,11.13,11.13,74.44,899170,33,20318,-59
2020-05-25 22:53:07,11.15,11.15,11.15,74.35,895619,33,19958,-59
2020-05-25 22:54:07,11.21,11.21,11.21,73.34,895647,33,20326,-57
2020-05-25 22:54:59,11.21,11.21,11.21,73.27,897194,33,19942,-58
2020-05-25 22:56:02,11.20,11.20,11.20,73.64,899021,33,19932,-59
2020-05-25 22:57:04,11.23,11.23,11.23,71.90,895422,33,20023,-59
2020-05-25 22:58:07,11.26,11.26,11.26,72.33,895679,33,19951,-59
2020-05-25 22:59:22,11.24,11.24,11.24,72.13,892782,33,19946,-59
2020-05-25 23:00:16,11.19,11.19,11.19,73.13,895751,33,19943,-58
2020-05-25 23:01:23,11.27,11.27,11.27,72.12,898665,33,19943,-58
2020-05-25 23:02:14,11.27,11.27,11.27,72.37,895724,33,20330,-61
2020-05-25 23:03:16,11.28,11.28,11.28,72.13,895644,33,19944,-58
2020-05-25 23:04:23,11.30,11.30,11.30,71.80,895305,33,20002,-58
2020-05-25 23:05:26,11.32,11.32,11.32,71.47,898777,33,19969,-58
2020-05-25 23:06:28,11.32,11.32,11.32,71.29,898839,33,20337,-57
2020-05-25 23:07:22,11.31,11.31,11.31,71.23,898590,33,19958,-57
2020-05-25 23:08:13,11.33,11.33,11.33,71.12,898815,33,20342,-60
2020-05-25 23:09:08,11.34,11.34,11.34,71.36,890931,33,20356,-61
2020-05-25 23:10:01,11.34,11.34,11.34,71.50,891235,33,19933,-57
2020-05-25 23:10:58,11.37,11.37,11.37,71.07,893282,33,19974,-55
2020-05-25 23:11:48,11.41,11.41,11.41,70.21,892631,33,19949,-60
2020-05-25 23:12:47,11.41,11.41,11.41,70.18,889286,33,19956,-59
2020-05-25 23:13:44,11.42,11.42,11.42,70.60,891650,33,19939,-58
2020-05-25 23:14:36,11.40,11.40,11.40,70.28,892513,33,20304,-61
2020-05-25 23:15:30,11.43,11.43,11.43,70.14,896886,33,19946,-58
2020-05-25 23:16:38,11.40,11.40,11.40,70.04,895208,33,19966,-59
2020-05-25 23:17:44,11.40,11.40,11.40,70.04,895429,33,19943,-60
2020-05-25 23:18:38,11.39,11.39,11.39,70.43,898753,33,19931,-58
2020-05-25 23:19:30,11.41,11.41,11.41,70.55,892656,33,20311,-57
2020-05-25 23:20:35,11.37,11.37,11.37,70.43,889870,33,19975,-59
2020-05-25 23:21:27,11.40,11.40,11.40,70.82,894945,33,19990,-59
2020-05-25 23:22:23,11.41,11.41,11.41,69.87,898718,33,19950,-60
2020-05-25 23:23:20,11.48,11.48,11.48,69.32,895638,33,20326,-58
2020-05-25 23:24:12,11.46,11.46,11.46,69.41,895737,33,19952,-60
2020-05-25 23:25:05,11.45,11.45,11.45,69.92,895675,33,19939,-57
2020-05-25 23:25:58,11.48,11.48,11.48,69.73,895793,33,19936,-59
2020-05-25 23:26:51,11.48,11.48,11.48,69.13,892273,33,20368,-59
2020-05-25 23:27:57,11.50,11.50,11.50,68.02,892701,33,19932,-59
2020-05-25 23:28:48,11.57,11.57,11.57,67.12,898099,33,20323,-57
2020-05-25 23:29:41,11.55,11.55,11.55,67.33,898724,33,20373,-58
2020-05-25 23:30:49,11.56,11.56,11.56,67.58,896162,33,19928,-59
2020-05-25 23:31:53,11.58,11.58,11.58,66.90,898799,33,19945,-57
2020-05-25 23:33:12,11.56,11.56,11.56,67.03,898805,33,19942,-59
2020-05-25 23:34:09,11.51,11.51,11.51,67.53,895585,33,19943,-58
2020-05-25 23:35:12,11.54,11.54,11.54,67.38,895592,33,19936,-56
2020-05-25 23:36:24,11.47,11.47,11.47,67.64,895214,33,19943,-58
2020-05-25 23:37:26,11.48,11.48,11.48,67.06,892332,33,19943,-59
2020-05-25 23:38:24,11.41,11.41,11.41,67.35,892426,33,19947,-57
2020-05-25 23:39:26,11.37,11.37,11.37,67.63,892501,33,19976,-57
2020-05-25 23:40:20,11.36,11.36,11.36,67.17,892472,33,20290,-58
2020-05-25 23:41:14,11.30,11.30,11.30,67.34,892000,33,19943,-57
2020-05-25 23:42:14,11.30,11.30,11.30,67.27,892602,33,19995,-54
2020-05-25 23:43:23,11.32,11.32,11.32,66.99,895036,33,19931,-59
2020-05-25 23:44:17,11.24,11.24,11.24,67.07,895466,33,20388,-60
2020-05-25 23:45:17,11.20,11.20,11.20,67.48,892523,33,20307,-59
2020-05-25 23:46:26,11.17,11.17,11.17,67.39,895666,33,19955,-58
2020-05-25 23:47:51,11.11,11.11,11.11,67.40,895625,33,19931,-60
2020-05-25 23:48:53,11.07,11.07,11.07,67.24,892394,33,20349,-61
2020-05-25 23:50:08,11.04,11.04,11.04,67.48,892568,33,19948,-57
2020-05-25 23:51:12,11.00,11.00,11.00,67.34,892695,33,19940,-57
2020-05-25 23:52:15,10.93,10.93,10.93,67.37,895597,33,20270,-57
2020-05-25 23:53:21,10.89,10.89,10.89,67.63,895689,33,19952,-55
2020-05-25 23:54:17,10.85,10.85,10.85,67.92,892399,33,20306,-59
2020-05-25 23:55:19,10.84,10.84,10.84,67.82,889554,33,20023,-59
2020-05-25 23:56:14,10.83,10.83,10.83,67.61,895461,33,19940,-58
2020-05-25 23:57:20,10.84,10.84,10.84,67.59,898615,33,19935,-57
2020-05-25 23:58:22,10.79,10.79,10.79,67.90,892803,33,19970,-57
2020-05-25 23:59:25,10.81,10.81,10.81,68.16,895498,33,20002,-59