2020-05-24 00:00:38,12.95,2.53,8.10,99.90,903739,32,20062,-75 2020-05-24 00:01:14,4.93,2.15,8.10,99.90,900390,32,20355,-75 2020-05-24 00:02:14,5.18,2.58,8.10,99.90,901009,32,20020,-75 2020-05-24 00:03:03,4.80,1.67,8.10,99.90,892100,33,20460,-74 2020-05-24 00:03:53,6.57,2.67,8.10,99.90,894642,33,20210,-75 2020-05-24 00:04:26,4.87,2.60,8.10,99.90,894566,33,20090,-74 2020-05-24 00:05:06,7.07,2.65,8.10,99.90,904282,32,20035,-75 2020-05-24 00:05:39,6.28,2.42,8.10,99.90,904055,32,20035,-74 2020-05-24 00:06:12,6.00,2.55,8.10,99.90,903767,32,20214,-75 2020-05-24 00:06:46,4.20,2.30,8.10,99.90,903498,32,20039,-75 2020-05-24 00:07:22,5.78,2.30,8.10,99.90,903575,32,20085,-74 2020-05-24 00:07:59,12.27,2.87,8.10,99.90,904193,32,20416,-75 2020-05-24 00:08:42,2.95,2.05,8.10,99.90,904111,32,20360,-75 2020-05-24 00:09:14,6.70,2.30,8.10,99.90,904452,32,20073,-74 2020-05-24 00:10:04,10.43,2.60,8.00,99.90,904312,32,20038,-74 2020-05-24 00:11:01,7.30,2.20,8.00,99.90,904228,32,20051,-75 2020-05-24 00:11:45,5.40,2.47,8.00,99.90,891539,33,20033,-74 2020-05-24 00:12:16,6.57,2.47,8.00,99.90,899348,32,20083,-75 2020-05-24 00:12:46,6.35,2.67,8.00,99.90,903967,32,20089,-74 2020-05-24 00:13:18,7.28,2.25,8.00,99.90,900822,32,20377,-74 2020-05-24 00:13:50,4.55,2.17,8.00,99.90,901007,32,20487,-75 2020-05-24 00:14:21,5.62,2.55,8.00,99.90,900716,32,20113,-75 2020-05-24 00:14:51,5.62,2.17,8.00,99.90,899840,32,20140,-75 2020-05-24 00:15:34,4.90,2.17,8.00,99.90,904006,32,20456,-75 2020-05-24 00:16:11,5.85,2.28,8.00,99.90,904200,32,20036,-75 2020-05-24 00:16:41,7.22,2.45,8.00,99.90,904206,32,20054,-75 2020-05-24 00:17:31,8.85,2.40,8.00,99.90,903908,32,20039,-75 2020-05-24 00:18:05,4.37,2.00,8.00,99.90,904301,32,20027,-75 2020-05-24 00:18:46,8.52,2.67,8.00,99.90,904130,32,20441,-75 2020-05-24 00:19:26,7.80,2.42,8.00,99.90,904406,32,20036,-75 2020-05-24 00:20:00,6.50,2.37,8.00,99.90,904364,32,20411,-74 2020-05-24 00:20:33,8.63,2.40,8.00,99.90,903392,32,20056,-75 2020-05-24 00:21:03,7.20,2.33,8.00,99.90,904138,32,20084,-75 2020-05-24 00:21:34,9.43,2.53,8.00,99.90,903320,32,20044,-74 2020-05-24 00:22:06,9.13,2.75,8.00,99.90,900795,32,20373,-75 2020-05-24 00:22:37,4.15,2.22,7.90,99.90,897699,33,20447,-75 2020-05-24 00:23:08,8.90,2.62,7.90,99.90,897777,33,20492,-74 2020-05-24 00:23:42,5.28,2.25,7.90,99.90,898147,32,20450,-75 2020-05-24 00:24:13,4.57,2.40,7.90,99.90,901374,32,20071,-75 2020-05-24 00:24:43,5.68,2.62,7.90,99.90,903201,32,20055,-74 2020-05-24 00:25:23,5.65,2.40,7.90,99.90,901151,32,20456,-75 2020-05-24 00:25:54,6.35,2.58,7.90,99.90,900372,32,20061,-74 2020-05-24 00:26:35,7.05,2.35,7.90,99.90,901153,32,20057,-75 2020-05-24 00:27:18,9.05,2.60,8.00,99.90,900686,33,20044,-75 2020-05-24 00:28:12,7.75,2.65,8.00,99.90,901141,32,20035,-75 2020-05-24 00:28:43,8.90,2.42,8.00,99.90,897110,33,20040,-75 2020-05-24 00:29:46,4.87,2.22,8.00,99.90,894275,33,20032,-75 2020-05-24 00:30:17,6.18,2.55,8.00,99.90,891785,33,20037,-75 2020-05-24 00:31:06,6.03,2.37,8.00,99.90,900722,32,20048,-75 2020-05-24 00:31:38,9.55,2.42,7.90,99.90,903561,32,20392,-75 2020-05-24 00:32:09,7.12,2.30,7.90,99.90,904005,32,20103,-75 2020-05-24 00:32:40,11.93,3.40,7.90,99.90,903946,32,20424,-75 2020-05-24 00:33:12,5.18,2.35,7.90,99.90,900779,32,20471,-74 2020-05-24 00:33:44,3.70,2.40,7.90,99.90,900820,32,20466,-75 2020-05-24 00:34:15,10.25,2.60,8.00,99.90,900929,32,20039,-75 2020-05-24 00:34:46,5.05,2.30,7.90,99.90,901192,32,20052,-75 2020-05-24 00:35:16,4.87,2.30,8.00,99.90,903708,32,20049,-75 2020-05-24 00:35:47,10.90,2.65,8.00,99.90,904300,32,20043,-74 2020-05-24 00:36:18,7.78,2.70,8.00,99.90,904275,32,20467,-74 2020-05-24 00:36:49,8.00,2.58,8.00,99.90,904209,32,20407,-75 2020-05-24 00:37:19,6.40,2.60,8.00,99.90,903799,32,20404,-74 2020-05-24 00:37:50,7.03,2.55,8.00,99.90,904181,32,20410,-75 2020-05-24 00:38:21,8.27,2.78,8.00,99.90,904045,32,20047,-74 2020-05-24 00:38:51,8.25,2.60,8.00,99.90,903463,32,20039,-74 2020-05-24 00:39:23,6.80,3.15,8.10,99.90,904001,32,20031,-75 2020-05-24 00:39:55,8.50,2.45,8.10,99.90,903889,32,20412,-74 2020-05-24 00:40:25,4.95,2.30,8.00,99.90,904278,32,20054,-74 2020-05-24 00:40:56,5.53,2.20,8.00,99.90,904034,32,20054,-74 2020-05-24 00:41:27,7.43,2.15,8.00,99.90,903735,32,20039,-75 2020-05-24 00:41:57,9.32,2.33,8.00,99.90,904105,32,20063,-75 2020-05-24 00:42:28,8.35,2.72,8.10,99.90,904277,32,20095,-74 2020-05-24 00:42:59,7.53,2.60,8.00,99.90,903610,32,20091,-75 2020-05-24 00:43:29,7.10,2.83,8.10,99.90,904258,32,20047,-74 2020-05-24 00:44:00,6.12,2.53,8.10,99.90,903773,32,20397,-75 2020-05-24 00:44:30,4.85,2.50,8.10,99.90,904261,32,20126,-75 2020-05-24 00:45:01,7.60,2.70,8.10,99.90,903890,32,20114,-75 2020-05-24 00:45:32,6.35,3.10,8.10,99.90,904035,32,20051,-75 2020-05-24 00:46:02,3.67,2.65,8.10,99.90,903939,32,20069,-74 2020-05-24 00:46:33,6.65,2.55,8.00,99.90,903658,32,20039,-74 2020-05-24 00:47:04,11.75,2.78,8.00,99.90,903961,32,20417,-75 2020-05-24 00:47:35,12.07,3.53,8.10,99.90,904092,32,20469,-75 2020-05-24 00:48:05,3.70,2.70,8.10,99.90,903784,32,20051,-74 2020-05-24 00:48:36,8.73,2.78,8.10,99.90,904225,32,20043,-75 2020-05-24 00:49:07,9.63,2.85,8.10,99.90,904187,32,20066,-75 2020-05-24 00:49:37,8.75,2.90,8.10,99.90,903919,32,20103,-74 2020-05-24 00:50:08,4.43,2.53,8.10,99.90,900581,32,20039,-75 2020-05-24 00:50:39,5.87,2.90,8.10,99.90,900807,32,20040,-75 2020-05-24 00:51:09,4.87,2.80,8.10,99.90,900317,33,20064,-74 2020-05-24 00:51:40,8.30,3.00,8.10,99.90,900869,32,20146,-75 2020-05-24 00:52:14,6.87,2.65,8.10,99.90,903880,32,20454,-75 2020-05-24 00:52:44,8.95,2.97,8.10,99.90,903486,32,20077,-74 2020-05-24 00:53:15,8.27,2.72,8.10,99.90,903738,32,20089,-74 2020-05-24 00:53:46,7.70,2.83,8.00,99.90,904046,32,20061,-74 2020-05-24 00:54:16,9.18,2.60,8.10,99.90,904112,32,20043,-75 2020-05-24 00:54:47,5.22,2.20,8.10,99.90,904192,32,20043,-75 2020-05-24 00:55:20,5.30,2.30,8.10,99.90,903858,32,20408,-75 2020-05-24 00:55:51,8.35,2.80,8.10,99.90,903450,32,20042,-74 2020-05-24 00:56:22,7.10,3.20,8.10,99.90,906820,32,20095,-74 2020-05-24 00:56:52,7.93,2.92,8.10,99.90,903817,32,20086,-74 2020-05-24 00:57:23,5.18,2.50,8.10,99.90,903547,32,20464,-75 2020-05-24 00:57:53,4.25,2.60,8.10,99.90,903897,32,20385,-75 2020-05-24 00:58:24,6.15,2.80,8.00,99.90,900794,32,20460,-74 2020-05-24 00:58:55,5.53,2.67,8.00,99.90,903702,32,20074,-75 2020-05-24 00:59:25,7.07,2.72,8.00,99.90,904312,32,20027,-75 2020-05-24 00:59:56,8.93,3.03,8.00,99.90,904206,32,20038,-75 2020-05-24 01:00:49,8.23,2.62,8.00,99.90,903984,32,20431,-75 2020-05-24 01:01:49,11.80,2.72,8.10,99.90,903888,32,20036,-75 2020-05-24 01:02:42,9.73,3.17,8.10,99.90,897334,33,20048,-75 2020-05-24 01:03:31,7.57,3.03,8.10,99.90,903977,32,20157,-75 2020-05-24 01:04:21,4.40,2.28,8.10,99.90,903646,32,20510,-75 2020-05-24 01:04:56,6.00,2.80,8.10,99.90,903687,32,20456,-75 2020-05-24 01:05:27,7.35,2.83,8.10,99.90,900780,33,20046,-74 2020-05-24 01:06:00,6.87,2.60,8.00,99.90,901086,32,20070,-75 2020-05-24 01:06:39,8.23,3.03,8.00,99.90,900926,32,20388,-75 2020-05-24 01:07:10,12.65,2.70,8.00,99.90,897457,33,20374,-74 2020-05-24 01:07:41,12.35,3.00,8.00,99.90,897690,33,20412,-75 2020-05-24 01:08:11,5.95,2.60,8.00,99.90,894617,33,20051,-75 2020-05-24 01:08:42,4.32,2.78,8.00,99.90,894796,33,20024,-74 2020-05-24 01:09:17,6.68,2.70,8.00,99.90,894284,33,20044,-75 2020-05-24 01:09:48,7.95,2.45,8.00,99.90,895221,33,20390,-75 2020-05-24 01:10:20,14.15,2.65,8.00,99.90,897270,33,20460,-74 2020-05-24 01:10:51,6.62,2.10,8.10,99.90,897945,33,20051,-75 2020-05-24 01:11:21,5.22,2.22,8.10,99.90,901031,32,20047,-74 2020-05-24 01:11:52,8.15,2.47,8.10,99.90,901091,32,20039,-75 2020-05-24 01:12:22,6.65,2.25,8.10,99.90,901032,32,20090,-74 2020-05-24 01:12:53,7.20,2.60,8.10,99.90,900580,32,20047,-75 2020-05-24 01:13:24,3.37,2.08,8.10,99.90,900879,32,20148,-75 2020-05-24 01:13:54,5.22,2.33,8.10,99.90,900837,32,20070,-75 2020-05-24 01:14:25,7.47,2.62,8.10,99.90,900864,32,20035,-75 2020-05-24 01:15:15,8.55,2.62,8.20,99.90,900451,32,20040,-75 2020-05-24 01:16:04,8.18,2.65,8.20,99.90,900998,32,20085,-75 2020-05-24 01:16:54,8.98,2.70,8.20,99.90,900897,32,20043,-75 2020-05-24 01:17:37,13.18,2.70,8.30,99.90,900700,32,20074,-74 2020-05-24 01:18:13,4.97,2.42,8.20,99.90,901047,32,20476,-75 2020-05-24 01:18:45,7.35,2.33,8.20,99.90,900704,32,20492,-75 2020-05-24 01:19:17,9.30,2.85,8.20,99.90,897225,33,20060,-75 2020-05-24 01:19:49,5.50,2.28,8.10,99.90,897786,33,20036,-74 2020-05-24 01:20:20,12.20,2.40,8.20,99.90,897324,33,20056,-75 2020-05-24 01:20:53,7.45,2.85,8.20,99.90,898226,33,20044,-74 2020-05-24 01:21:24,6.85,2.67,8.20,99.90,900948,32,20150,-75 2020-05-24 01:21:57,4.50,2.55,8.20,99.90,901101,32,20046,-74 2020-05-24 01:22:28,9.43,3.25,8.10,99.90,901008,33,20048,-75 2020-05-24 01:22:59,8.10,2.83,8.10,99.90,900314,33,20036,-74 2020-05-24 01:23:29,5.43,2.33,8.20,99.90,897564,33,20074,-74 2020-05-24 01:24:01,5.55,2.45,8.10,99.90,897813,33,20420,-74 2020-05-24 01:24:32,8.15,2.60,8.20,99.90,897653,33,20464,-74 2020-05-24 01:25:02,11.52,3.47,8.20,99.90,894775,33,20472,-74 2020-05-24 01:25:33,8.73,2.42,8.20,99.90,897569,33,20098,-74 2020-05-24 01:26:03,6.65,2.33,8.20,99.90,899751,33,20058,-74 2020-05-24 01:26:34,5.50,2.47,8.10,99.90,900818,32,20069,-75 2020-05-24 01:27:05,5.70,2.87,8.20,99.90,904055,32,20035,-74 2020-05-24 01:27:54,6.95,2.70,8.20,99.90,903421,32,20066,-75 2020-05-24 01:28:25,7.93,2.62,8.20,99.90,904060,32,20741,-75 2020-05-24 01:28:55,7.30,2.50,8.20,99.90,904149,32,20039,-75 2020-05-24 01:29:26,6.55,2.12,8.20,99.90,904111,32,20381,-75 2020-05-24 01:29:57,6.75,2.45,8.20,99.90,904107,32,20404,-75 2020-05-24 01:30:31,6.22,2.40,8.20,99.90,903425,32,20432,-75 2020-05-24 01:31:01,9.75,2.83,8.20,99.90,903735,32,20051,-75 2020-05-24 01:31:33,7.50,2.60,8.20,99.90,903367,32,20075,-75 2020-05-24 01:32:04,11.02,2.67,8.20,99.90,903908,32,20089,-75 2020-05-24 01:32:37,8.68,2.15,8.20,99.90,904021,32,20117,-74 2020-05-24 01:33:10,4.65,2.28,8.20,99.90,904178,32,20046,-75 2020-05-24 01:33:41,6.32,2.50,8.20,99.90,903841,32,20047,-75 2020-05-24 01:34:11,6.57,2.67,8.20,99.90,903287,32,20047,-75 2020-05-24 01:34:43,9.07,2.35,8.20,99.90,903707,32,20467,-75 2020-05-24 01:35:13,8.13,2.67,8.20,99.90,903899,32,20517,-74 2020-05-24 01:35:44,7.70,2.78,8.20,99.90,903720,32,20490,-75 2020-05-24 01:36:15,7.45,2.37,8.20,99.90,904161,32,20318,-74 2020-05-24 01:36:46,6.45,2.53,8.20,99.90,903541,32,20077,-74 2020-05-24 01:37:17,8.75,2.53,8.20,99.90,903087,32,20081,-75 2020-05-24 01:37:47,8.75,2.72,8.10,99.90,903823,32,20051,-74 2020-05-24 01:38:20,7.37,2.90,8.10,99.90,903797,32,20052,-75 2020-05-24 01:38:51,6.55,2.78,8.10,99.90,903791,32,20073,-75 2020-05-24 01:39:30,3.87,2.12,8.10,99.90,904135,32,20101,-74 2020-05-24 01:40:05,11.00,3.00,8.10,99.90,903701,32,20093,-75 2020-05-24 01:40:35,9.13,2.58,8.20,99.90,903812,32,20088,-75 2020-05-24 01:41:24,5.90,2.78,8.20,99.90,903414,32,20100,-74 2020-05-24 01:41:55,8.35,2.80,8.20,99.90,904064,32,20043,-74 2020-05-24 01:42:42,5.28,2.70,8.20,99.90,904117,32,20069,-75 2020-05-24 01:43:31,5.40,2.53,8.20,99.90,904192,32,20054,-75 2020-05-24 01:44:20,9.35,2.78,8.20,99.90,903966,32,20061,-75 2020-05-24 01:45:03,6.62,2.70,8.20,99.90,950879,27,20071,-79 2020-05-24 01:45:49,7.03,2.60,8.20,99.90,895676,33,20167,-80 2020-05-24 01:46:20,9.77,2.83,8.20,99.90,894524,33,20036,-81 2020-05-24 01:47:20,9.77,2.65,8.20,99.90,891642,33,20043,-81 2020-05-24 01:48:17,6.75,2.25,8.20,99.90,891639,33,20036,-81 2020-05-24 01:48:48,11.75,2.75,8.20,99.90,884727,33,20030,-83 2020-05-24 01:49:38,8.60,2.90,8.20,99.90,887820,33,20108,-81 2020-05-24 01:50:16,5.87,2.30,8.20,99.90,897779,33,20055,-81 2020-05-24 01:51:05,6.70,2.47,8.30,99.90,897893,33,20179,-81 2020-05-24 01:51:38,9.30,2.87,8.20,99.90,897476,33,20032,-81 2020-05-24 01:52:09,7.10,2.58,8.20,99.90,894300,33,20058,-81 2020-05-24 01:52:39,6.35,2.35,8.20,99.90,891545,33,20091,-81 2020-05-24 01:53:10,8.45,2.53,8.20,99.90,889199,33,20050,-81 2020-05-24 01:53:50,7.72,2.70,8.20,99.90,892323,33,20067,-81 2020-05-24 01:54:20,3.60,1.92,8.20,99.90,893132,33,20037,-83 2020-05-24 01:54:58,6.03,2.30,8.20,99.90,894368,33,20033,-82 2020-05-24 01:55:34,6.65,2.58,8.30,99.90,895404,33,20041,-82 2020-05-24 01:56:27,7.80,2.22,8.30,99.90,893651,33,20044,-81 2020-05-24 01:58:31,8.63,2.55,8.30,99.90,892244,33,20056,-78 2020-05-24 01:59:04,5.95,2.03,8.30,99.90,892023,33,20433,-76 2020-05-24 01:59:37,6.72,2.40,8.30,99.90,888850,33,20079,-77 2020-05-24 02:00:27,12.98,3.08,8.30,99.90,887535,33,20093,-81 2020-05-24 02:00:57,5.18,2.30,8.30,99.90,899463,32,20204,-76 2020-05-24 02:01:47,5.82,2.17,8.40,99.90,900131,33,20035,-76 2020-05-24 02:02:37,7.75,2.60,8.30,99.90,901442,32,20043,-77 2020-05-24 02:03:08,8.40,8.40,8.40,99.90,901337,32,20031,-75 2020-05-24 02:04:05,8.85,2.25,8.40,99.90,901265,32,19954,-77 2020-05-24 02:05:02,6.43,2.67,8.40,99.90,901817,32,20079,-76 2020-05-24 02:05:33,5.62,2.17,8.40,99.90,903881,32,20023,-76 2020-05-24 02:06:08,5.55,2.45,8.40,99.90,901326,32,20440,-76 2020-05-24 02:06:43,5.82,2.40,8.40,99.90,900916,33,20035,-76 2020-05-24 02:07:15,7.28,2.00,8.40,99.90,897595,33,20476,-77 2020-05-24 02:07:46,5.47,2.08,8.40,99.90,896327,33,20103,-76 2020-05-24 02:08:17,5.57,2.40,8.40,99.90,894675,33,20111,-76 2020-05-24 02:08:48,6.25,2.33,8.40,99.90,888913,33,20070,-76 2020-05-24 02:09:19,6.03,2.45,8.40,99.90,892209,33,20066,-78 2020-05-24 02:09:49,7.25,2.42,8.40,99.90,895566,33,20099,-76 2020-05-24 02:10:20,9.63,2.80,8.40,99.90,895302,33,20054,-76 2020-05-24 02:10:51,7.30,2.53,8.40,99.90,895359,33,20120,-78 2020-05-24 02:11:22,4.70,2.45,8.50,99.90,898143,33,20040,-77 2020-05-24 02:11:52,5.82,2.28,8.50,99.90,894986,33,20029,-77 2020-05-24 02:12:23,5.43,2.60,8.50,99.90,898109,33,20082,-77 2020-05-24 02:12:54,8.23,2.45,8.50,99.90,898789,33,20074,-81 2020-05-24 02:13:24,4.85,2.40,8.60,99.90,898764,33,20024,-76 2020-05-24 02:13:55,5.65,2.20,8.50,99.90,895308,33,20041,-77 2020-05-24 02:14:26,5.68,2.40,8.50,99.90,892180,33,20036,-76 2020-05-24 02:14:57,7.45,2.37,8.50,99.90,892330,33,20128,-75 2020-05-24 02:15:48,6.53,2.42,8.50,99.90,895614,33,20054,-80 2020-05-24 02:16:18,8.50,8.50,8.50,99.90,900425,33,20086,-76 2020-05-24 02:17:05,8.48,2.67,8.60,99.90,901282,32,19985,-77 2020-05-24 02:17:53,8.68,2.70,8.60,99.90,903617,32,20516,-76 2020-05-24 02:18:40,5.03,2.42,8.60,99.90,905963,32,20058,-77 2020-05-24 02:19:31,5.65,2.58,8.60,99.90,904002,32,20053,-79 2020-05-24 02:20:22,4.70,2.37,8.60,99.90,897872,33,20078,-77 2020-05-24 02:20:56,6.45,2.15,8.60,99.90,887670,33,20064,-77 2020-05-24 02:21:27,9.60,2.92,8.60,99.90,895211,33,20048,-76 2020-05-24 02:21:58,6.07,2.37,8.60,99.90,894964,33,20028,-76 2020-05-24 02:22:40,5.28,2.40,8.60,99.90,892696,33,20108,-76 2020-05-24 02:23:11,7.57,2.55,8.60,99.90,896873,33,20040,-75 2020-05-24 02:23:41,6.32,2.25,8.60,99.90,895350,33,20041,-76 2020-05-24 02:24:12,7.40,2.15,8.60,99.90,896358,33,20083,-78 2020-05-24 02:24:44,8.35,2.33,8.60,99.90,895114,33,20032,-76 2020-05-24 02:25:15,3.72,2.30,8.60,99.90,895176,33,20035,-76 2020-05-24 02:26:05,4.95,2.00,8.60,99.90,883249,33,20042,-80 2020-05-24 02:26:54,7.75,2.33,8.60,99.90,891166,33,20033,-75 2020-05-24 02:27:43,6.50,2.25,8.60,99.90,893266,33,20029,-76 2020-05-24 02:28:23,7.68,2.25,8.60,99.90,898076,33,20094,-77 2020-05-24 02:29:12,8.88,2.20,8.60,99.90,898807,33,20102,-77 2020-05-24 02:29:55,10.10,2.30,8.60,99.90,901265,32,20099,-76 2020-05-24 02:30:35,7.53,2.85,8.60,99.90,898081,33,20152,-75 2020-05-24 02:31:12,15.02,2.35,8.60,99.90,898646,33,20417,-77 2020-05-24 02:31:42,7.65,2.22,8.60,99.90,895089,33,20044,-77 2020-05-24 02:32:15,6.40,2.45,8.60,99.90,896826,33,20036,-79 2020-05-24 02:32:47,7.93,2.97,8.60,99.90,898172,33,20078,-76 2020-05-24 02:33:18,7.32,2.78,8.60,99.90,898795,32,20036,-76 2020-05-24 02:33:48,6.78,2.45,8.60,99.90,898604,33,20053,-80 2020-05-24 02:34:32,9.95,2.12,8.60,99.90,895087,33,20036,-76 2020-05-24 02:35:02,7.50,2.20,8.60,99.90,895215,33,20024,-78 2020-05-24 02:35:45,6.65,2.12,8.70,99.90,893374,33,20373,-78 2020-05-24 02:36:22,7.72,2.20,8.70,99.90,895254,33,20063,-78 2020-05-24 02:37:12,6.80,2.25,8.70,99.90,892344,33,20056,-78 2020-05-24 02:37:42,7.82,2.45,8.70,99.90,895335,33,20550,-76 2020-05-24 02:38:13,13.23,2.47,8.70,99.90,894616,33,20024,-78 2020-05-24 02:38:44,5.93,2.35,8.60,99.90,897411,33,20408,-76 2020-05-24 02:39:14,5.60,2.10,8.60,99.90,895108,33,20092,-78 2020-05-24 02:39:45,8.60,2.30,8.60,99.90,892184,33,20422,-77 2020-05-24 02:40:16,6.20,2.33,8.70,99.90,894547,33,20110,-76 2020-05-24 02:40:47,5.25,1.90,8.60,99.90,894526,33,20463,-77 2020-05-24 02:41:17,7.75,2.60,8.70,99.90,902511,32,20048,-80 2020-05-24 02:41:48,5.72,2.60,8.70,99.90,901180,32,20053,-77 2020-05-24 02:42:19,6.87,2.25,8.60,99.90,897958,33,20036,-81 2020-05-24 02:42:50,8.48,2.65,8.60,99.90,898380,33,20044,-79 2020-05-24 02:43:21,5.57,2.12,8.60,99.90,895306,33,20045,-79 2020-05-24 02:43:51,6.78,2.15,8.60,99.90,898593,33,20083,-78 2020-05-24 02:44:22,9.63,2.53,8.70,99.90,900774,32,20062,-79 2020-05-24 02:44:53,5.78,2.50,8.70,99.90,897970,33,20052,-80 2020-05-24 02:45:42,5.72,2.12,8.70,99.90,900827,32,20089,-78 2020-05-24 02:46:31,9.18,2.00,8.60,99.90,897959,33,20094,-75 2020-05-24 02:47:13,6.15,2.50,8.70,99.90,895718,33,20070,-76 2020-05-24 02:47:47,10.80,2.75,8.70,99.90,895081,33,20033,-76 2020-05-24 02:48:20,4.35,2.42,8.70,99.90,901148,32,20052,-77 2020-05-24 02:48:51,8.35,2.53,8.60,99.90,901004,32,20074,-77 2020-05-24 02:49:44,3.75,2.05,8.70,99.90,903268,32,20073,-79 2020-05-24 02:50:15,5.28,2.97,8.60,99.90,892251,33,20063,-75 2020-05-24 02:50:48,8.25,3.12,8.60,99.90,895018,33,20111,-77 2020-05-24 02:51:30,4.90,2.20,8.60,99.90,897445,32,20036,-77 2020-05-24 02:52:02,6.97,2.20,8.60,99.90,898889,33,20032,-78 2020-05-24 02:52:33,6.82,2.55,8.60,99.90,895056,33,20074,-79 2020-05-24 02:53:03,6.43,2.50,8.60,99.90,893481,33,20041,-77 2020-05-24 02:53:40,5.55,2.42,8.70,99.90,895404,33,20032,-76 2020-05-24 02:54:27,10.73,2.90,8.60,99.90,899670,33,20035,-81 2020-05-24 02:55:04,5.70,2.62,8.60,99.90,897673,33,20028,-77 2020-05-24 02:55:34,10.10,2.60,8.60,99.90,898035,33,20111,-77 2020-05-24 02:56:23,5.87,2.65,8.60,99.90,898133,33,20070,-76 2020-05-24 02:57:12,10.32,2.30,8.60,99.90,902261,32,20420,-78 2020-05-24 02:57:49,5.18,2.65,8.60,99.90,900906,33,20118,-78 2020-05-24 02:58:20,6.07,2.45,8.70,99.90,895015,33,20056,-77 2020-05-24 02:58:50,8.13,2.40,8.60,99.90,895015,33,20036,-77 2020-05-24 02:59:21,8.85,2.87,8.60,99.90,892618,33,20477,-75 2020-05-24 02:59:52,7.10,2.62,8.60,99.90,892035,33,20124,-75 2020-05-24 03:00:29,10.57,2.60,8.60,99.90,892022,33,20434,-76 2020-05-24 03:01:00,7.00,2.37,8.60,99.90,896025,33,20037,-76 2020-05-24 03:01:30,7.53,2.83,8.60,99.90,898731,32,20035,-77 2020-05-24 03:02:01,8.23,2.90,8.60,99.90,899871,33,20157,-76 2020-05-24 03:02:32,8.65,2.62,8.60,99.90,900919,32,20052,-77 2020-05-24 03:03:03,7.53,3.05,8.60,99.90,898132,33,20043,-77 2020-05-24 03:03:33,7.50,2.70,8.60,99.90,897601,33,20085,-77 2020-05-24 03:04:04,7.07,2.75,8.60,99.90,894795,33,20040,-79 2020-05-24 03:04:35,8.55,2.70,8.60,99.90,894550,33,20074,-76 2020-05-24 03:05:06,6.78,2.92,8.60,99.90,894766,33,20040,-77 2020-05-24 03:05:36,8.85,2.60,8.60,99.90,891654,33,20063,-78 2020-05-24 03:06:07,7.65,2.70,8.60,99.90,894923,33,20037,-77 2020-05-24 03:06:38,7.30,3.28,8.60,99.90,898261,33,20079,-77 2020-05-24 03:07:08,9.57,3.30,8.60,99.90,899639,32,20043,-77 2020-05-24 03:07:39,6.50,2.90,8.60,99.90,900826,32,20405,-76 2020-05-24 03:08:10,6.72,3.10,8.60,99.90,901292,32,20102,-78 2020-05-24 03:08:41,6.45,3.08,8.60,99.90,901317,32,20376,-77 2020-05-24 03:09:12,6.32,3.35,8.60,99.90,901220,32,20055,-78 2020-05-24 03:09:42,9.68,3.22,8.60,99.90,899567,33,20054,-76 2020-05-24 03:10:13,6.37,2.90,8.60,99.90,898051,33,20062,-77 2020-05-24 03:10:44,9.07,2.90,8.60,99.90,901030,32,20142,-75 2020-05-24 03:11:14,7.40,3.20,8.60,99.90,898003,33,20082,-77 2020-05-24 03:11:45,6.20,3.35,8.60,99.90,900978,32,20061,-76 2020-05-24 03:12:16,11.02,3.10,8.60,99.90,899444,33,20662,-77 2020-05-24 03:12:46,8.32,3.28,8.60,99.90,896976,32,20072,-78 2020-05-24 03:13:17,6.55,3.05,8.60,99.90,900935,32,20047,-76 2020-05-24 03:13:48,6.30,3.17,8.60,99.90,901103,32,20464,-77 2020-05-24 03:14:18,5.05,2.90,8.60,99.90,903726,32,20095,-78 2020-05-24 03:14:49,4.87,2.95,8.60,99.90,902559,32,20035,-76 2020-05-24 03:15:20,10.52,2.90,8.60,99.90,900746,32,20158,-78 2020-05-24 03:15:50,8.32,3.08,8.60,99.90,897989,33,20377,-78 2020-05-24 03:16:24,5.45,2.85,8.60,99.90,894978,33,20381,-76 2020-05-24 03:17:03,10.85,3.90,8.70,99.90,895275,33,20032,-79 2020-05-24 03:17:53,4.85,2.87,8.60,99.90,896013,33,20027,-77 2020-05-24 03:18:42,6.37,3.00,8.60,99.90,891633,33,20032,-77 2020-05-24 03:19:18,8.27,3.20,8.70,99.90,892559,33,20044,-77 2020-05-24 03:20:11,8.45,3.30,8.70,99.90,895440,33,20036,-81 2020-05-24 03:21:05,8.73,3.00,8.70,99.90,891975,33,20389,-75 2020-05-24 03:21:55,10.02,3.42,8.60,99.90,891379,33,20051,-77 2020-05-24 03:22:29,8.15,3.00,8.60,99.90,892998,33,20041,-79 2020-05-24 03:23:03,8.60,3.30,8.60,99.90,898368,33,20111,-77 2020-05-24 03:23:52,4.68,2.90,8.60,99.90,904017,32,20020,-76 2020-05-24 03:24:24,9.63,3.37,8.60,99.90,900615,33,20077,-77 2020-05-24 03:24:54,8.00,3.67,8.60,99.90,901402,32,20044,-77 2020-05-24 03:25:25,9.55,3.35,8.60,99.90,899927,32,20033,-75 2020-05-24 03:25:56,6.60,3.45,8.60,99.90,898237,33,20047,-75 2020-05-24 03:26:28,6.68,3.03,8.60,99.90,897987,33,20123,-78 2020-05-24 03:26:59,5.22,3.35,8.60,99.90,892146,33,20214,-77 2020-05-24 03:27:29,7.78,3.33,8.70,99.90,891583,33,20033,-77 2020-05-24 03:28:00,9.13,3.40,8.70,99.90,892841,33,20080,-77 2020-05-24 03:28:31,9.18,3.37,8.70,99.90,894892,33,20532,-75 2020-05-24 03:29:03,7.37,3.35,8.70,99.90,901299,32,20086,-76 2020-05-24 03:29:34,6.37,3.72,8.70,99.90,900779,33,20035,-76 2020-05-24 03:30:06,7.22,3.90,8.70,99.90,901443,32,20031,-81 2020-05-24 03:30:51,8.73,3.72,8.70,99.90,901577,32,20598,-78 2020-05-24 03:31:24,8.52,3.75,8.70,99.90,899588,32,20463,-77 2020-05-24 03:32:09,7.97,3.55,8.70,99.90,901030,32,20044,-77 2020-05-24 03:32:39,5.85,3.40,8.70,99.90,897869,33,20445,-75 2020-05-24 03:33:10,8.30,4.00,8.70,99.90,900423,32,20072,-78 2020-05-24 03:33:41,6.72,3.50,8.70,99.90,901091,32,20051,-78 2020-05-24 03:34:32,4.97,3.33,8.70,99.90,899234,32,20419,-76 2020-05-24 03:35:03,9.25,3.62,8.70,99.90,885748,33,20367,-76 2020-05-24 03:35:33,6.30,3.92,8.80,99.90,887192,33,20041,-77 2020-05-24 03:36:04,7.53,3.87,8.70,99.90,891821,33,20060,-76 2020-05-24 03:36:34,8.90,3.85,8.70,99.90,894914,33,20105,-76 2020-05-24 03:37:07,6.43,3.45,8.70,99.90,895188,33,20087,-77 2020-05-24 03:37:37,8.95,3.72,8.70,99.90,894702,33,20464,-77 2020-05-24 03:38:08,7.03,3.08,8.80,99.90,895713,33,20031,-77 2020-05-24 03:38:39,9.43,3.65,8.80,99.90,892053,33,20446,-77 2020-05-24 03:39:09,6.10,3.28,8.80,99.90,888692,33,20044,-77 2020-05-24 03:39:40,9.90,3.67,8.80,99.90,891790,33,20045,-76 2020-05-24 03:40:11,7.30,3.70,8.80,99.90,891905,33,20127,-77 2020-05-24 03:40:42,7.37,3.17,8.80,99.90,896311,33,20052,-75 2020-05-24 03:41:12,7.03,3.65,8.80,99.90,894736,33,20032,-76 2020-05-24 03:41:43,7.35,3.80,8.80,99.90,897756,33,20040,-77 2020-05-24 03:42:14,6.00,3.25,8.80,99.90,894836,33,20043,-75 2020-05-24 03:42:46,10.88,3.80,8.80,99.90,894753,33,20075,-78 2020-05-24 03:43:16,8.77,3.58,8.80,99.90,896249,33,20080,-76 2020-05-24 03:43:47,7.47,3.00,8.90,99.90,892383,33,20095,-79 2020-05-24 03:44:18,7.30,3.17,8.90,99.90,897766,33,20027,-77 2020-05-24 03:44:48,5.53,2.97,8.90,99.90,898188,33,20028,-77 2020-05-24 03:45:19,4.60,2.90,8.80,99.90,895216,33,20055,-77 2020-05-24 03:45:50,8.30,3.47,8.80,99.90,899434,33,20091,-77 2020-05-24 03:46:20,5.50,3.20,8.90,99.90,900781,33,20031,-77 2020-05-24 03:46:51,6.03,2.80,8.90,99.90,897948,33,20110,-78 2020-05-24 03:47:22,6.75,3.20,8.90,99.90,897723,33,20170,-78 2020-05-24 03:47:53,9.48,3.70,8.90,99.90,894918,33,20091,-78 2020-05-24 03:48:23,9.93,3.50,8.90,99.90,895376,33,20090,-78 2020-05-24 03:48:54,9.25,3.05,8.90,99.90,895019,33,20110,-75 2020-05-24 03:49:25,7.10,3.00,8.90,99.90,894821,33,20040,-77 2020-05-24 03:49:56,7.97,3.42,8.90,99.90,894836,33,20059,-75 2020-05-24 03:50:27,7.05,3.15,8.90,99.90,891792,33,20052,-78 2020-05-24 03:50:57,9.73,3.40,8.90,99.90,893286,33,20079,-77 2020-05-24 03:51:28,8.55,3.42,8.90,99.90,894801,33,20028,-76 2020-05-24 03:51:59,11.23,3.35,8.90,99.90,889041,33,20066,-77 2020-05-24 03:52:30,6.65,3.15,8.90,99.90,894562,33,20032,-79 2020-05-24 03:53:00,9.57,3.75,8.90,99.90,894932,33,20032,-76 2020-05-24 03:53:31,14.50,3.90,8.90,99.90,890081,33,20040,-78 2020-05-24 03:54:02,10.27,3.78,8.90,99.90,891942,33,20059,-77 2020-05-24 03:54:33,8.73,3.35,8.90,99.90,894875,33,20031,-76 2020-05-24 03:55:04,5.75,3.33,8.90,99.90,895056,33,20433,-78 2020-05-24 03:55:35,12.25,3.72,9.00,99.90,899743,32,20424,-76 2020-05-24 03:56:05,5.65,3.00,9.00,99.90,905762,32,20318,-78 2020-05-24 03:56:36,11.93,3.37,9.00,99.90,898020,32,20090,-75 2020-05-24 03:57:06,9.48,3.72,8.90,99.90,900684,33,20095,-76 2020-05-24 03:57:37,8.48,3.58,8.90,99.90,894664,33,20127,-76 2020-05-24 03:58:08,7.60,3.30,9.00,99.90,894714,33,20457,-77 2020-05-24 03:58:39,6.37,3.20,8.90,99.90,896444,33,20063,-76 2020-05-24 03:59:10,8.48,2.97,9.00,99.90,898122,32,20040,-76 2020-05-24 03:59:40,9.27,3.45,9.00,99.90,903693,32,20043,-77 2020-05-24 04:00:30,8.40,2.97,9.00,99.90,903866,32,20118,-77 2020-05-24 04:01:01,5.68,3.47,9.00,99.90,902735,32,20139,-81 2020-05-24 04:01:50,8.10,3.47,9.00,99.90,901597,32,20058,-76 2020-05-24 04:02:21,9.25,3.30,9.00,99.90,894855,33,20476,-77 2020-05-24 04:02:51,15.43,3.72,9.00,99.90,896756,33,20048,-79 2020-05-24 04:03:25,6.75,3.12,9.00,99.90,894445,33,20107,-77 2020-05-24 04:03:56,10.68,3.53,9.00,99.90,893728,33,20016,-77 2020-05-24 04:04:28,7.90,3.30,9.00,99.90,894818,33,20029,-77 2020-05-24 04:04:59,7.25,3.53,9.10,99.90,895277,33,20370,-77 2020-05-24 04:05:29,4.57,2.78,9.10,99.90,894688,33,20419,-77 2020-05-24 04:06:00,7.32,3.25,9.10,99.90,897285,33,20040,-78 2020-05-24 04:06:31,11.52,3.50,9.10,99.90,893219,33,20017,-77 2020-05-24 04:07:01,6.43,2.90,9.10,99.90,891811,33,20197,-77 2020-05-24 04:07:32,7.25,3.12,9.10,99.90,891514,33,20680,-76 2020-05-24 04:08:03,5.32,3.15,9.10,99.90,894723,33,20036,-77 2020-05-24 04:08:33,10.25,3.45,9.10,99.90,897620,33,20032,-78 2020-05-24 04:09:06,6.40,3.25,9.10,99.90,899356,33,20028,-78 2020-05-24 04:09:37,6.28,2.92,9.10,99.90,894982,33,20035,-76 2020-05-24 04:10:08,5.47,3.03,9.10,99.90,898011,32,20119,-77 2020-05-24 04:10:38,9.43,3.05,9.20,99.90,895003,33,20083,-77 2020-05-24 04:11:09,5.18,2.83,9.20,99.90,894522,33,20040,-77 2020-05-24 04:11:41,8.80,3.65,9.20,99.90,896168,33,20032,-77 2020-05-24 04:12:12,8.15,3.47,9.20,99.90,894689,33,20040,-78 2020-05-24 04:12:42,7.35,3.17,9.20,99.90,898116,32,20047,-76 2020-05-24 04:13:13,5.53,3.33,9.20,99.90,897618,33,20381,-75 2020-05-24 04:13:44,8.43,3.30,9.20,99.90,894842,33,20090,-77 2020-05-24 04:14:15,8.07,3.40,9.20,99.90,893275,33,20048,-75 2020-05-24 04:14:46,7.47,3.10,9.10,99.90,891764,33,20068,-78 2020-05-24 04:15:17,9.68,3.55,9.20,99.90,894993,33,20032,-76 2020-05-24 04:15:51,8.77,3.62,9.20,99.90,897392,33,20154,-76 2020-05-24 04:16:21,5.00,3.35,9.20,99.90,897821,33,20052,-77 2020-05-24 04:17:04,10.77,3.87,9.20,99.90,901614,32,20968,-78 2020-05-24 04:17:55,7.90,3.30,9.20,99.90,900814,32,20424,-77 2020-05-24 04:18:27,5.82,3.33,9.20,99.90,900703,32,20065,-75 2020-05-24 04:18:58,7.80,3.70,9.20,99.90,901230,32,20043,-80 2020-05-24 04:19:38,7.20,3.40,9.20,99.90,902195,32,20483,-77 2020-05-24 04:20:08,5.95,3.10,9.20,99.90,896169,33,20048,-75 2020-05-24 04:20:39,10.10,3.70,9.20,99.90,894676,33,20051,-76 2020-05-24 04:21:10,11.65,4.00,9.20,99.90,891522,33,20037,-78 2020-05-24 04:21:41,8.93,3.30,9.20,99.90,893128,33,20048,-81 2020-05-24 04:22:12,10.07,3.15,9.20,99.90,895230,33,20056,-75 2020-05-24 04:22:42,10.93,3.30,9.20,99.90,897406,33,20483,-78 2020-05-24 04:23:13,5.25,3.00,9.20,99.90,897809,33,20401,-76 2020-05-24 04:23:44,6.57,2.78,9.20,99.90,898213,32,20365,-78 2020-05-24 04:24:14,7.55,3.30,9.20,99.90,897737,33,20053,-76 2020-05-24 04:24:46,7.80,3.30,9.20,99.90,894639,33,20055,-77 2020-05-24 04:25:17,6.07,2.90,9.30,99.90,891780,33,20107,-77 2020-05-24 04:26:01,10.40,3.03,9.20,99.90,895196,33,20036,-76 2020-05-24 04:26:32,4.82,2.87,9.30,99.90,896075,33,20059,-77 2020-05-24 04:27:03,5.50,2.80,9.30,99.90,900484,33,20107,-77 2020-05-24 04:27:34,7.47,3.28,9.30,99.90,897007,33,20101,-78 2020-05-24 04:28:05,6.97,2.97,9.30,99.90,894869,33,20040,-76 2020-05-24 04:28:35,7.45,3.00,9.30,99.90,897492,33,20420,-76 2020-05-24 04:29:06,6.80,2.65,9.30,99.90,897658,33,20071,-77 2020-05-24 04:29:36,5.75,2.50,9.30,99.90,899096,33,20063,-76 2020-05-24 04:30:07,5.00,2.80,9.30,99.90,894713,33,20028,-76 2020-05-24 04:30:38,5.30,2.67,9.30,99.90,891736,33,20041,-76 2020-05-24 04:31:09,5.00,2.62,9.30,99.90,894640,33,20477,-76 2020-05-24 04:31:39,8.65,3.22,9.30,99.90,898159,32,20036,-77 2020-05-24 04:32:10,6.30,2.80,9.30,99.90,902179,32,20150,-78 2020-05-24 04:32:41,9.30,3.03,9.30,99.90,900990,32,20059,-77 2020-05-24 04:33:11,8.00,3.17,9.30,99.90,900895,32,20082,-75 2020-05-24 04:33:42,7.55,2.87,9.30,99.90,897507,33,20028,-76 2020-05-24 04:34:13,5.68,2.60,9.40,99.90,897873,33,20035,-77 2020-05-24 04:34:43,11.05,2.92,9.30,99.90,899423,32,20036,-76 2020-05-24 04:35:14,5.32,2.80,9.30,99.90,899990,32,20322,-76 2020-05-24 04:35:45,6.90,2.83,9.30,99.90,901165,32,20111,-77 2020-05-24 04:36:15,5.55,2.70,9.30,99.90,897847,33,20078,-77 2020-05-24 04:36:46,9.43,3.00,9.40,99.90,894562,33,20521,-76 2020-05-24 04:37:17,5.80,2.92,9.40,99.90,892949,33,20040,-77 2020-05-24 04:37:47,7.68,2.97,9.30,99.90,885937,33,20346,-77 2020-05-24 04:38:21,5.45,2.97,9.40,99.90,888998,33,20056,-76 2020-05-24 04:38:52,6.00,2.87,9.40,99.90,892125,33,20365,-75 2020-05-24 04:39:22,7.07,3.05,9.40,99.90,895662,32,20499,-78 2020-05-24 04:39:53,10.95,3.12,9.40,99.90,898448,33,20066,-77 2020-05-24 04:40:24,10.18,2.70,9.40,99.90,894938,33,20036,-76 2020-05-24 04:40:54,5.95,2.80,9.40,99.90,894689,33,20059,-75 2020-05-24 04:41:25,6.32,2.83,9.40,99.90,891434,33,20060,-77 2020-05-24 04:41:57,8.68,3.15,9.40,99.90,894609,33,20508,-76 2020-05-24 04:42:27,6.97,2.97,9.40,99.90,893348,33,20048,-77 2020-05-24 04:42:58,6.37,3.20,9.40,99.90,888613,33,20052,-76 2020-05-24 04:43:29,7.15,2.78,9.40,99.90,891954,33,20041,-81 2020-05-24 04:43:59,7.35,3.10,9.40,99.90,894827,33,20024,-76 2020-05-24 04:44:30,7.68,2.80,9.40,99.90,897869,32,20110,-77 2020-05-24 04:45:01,5.35,2.62,9.50,99.90,899276,33,20028,-78 2020-05-24 04:45:31,9.85,2.80,9.50,99.90,894758,33,20091,-77 2020-05-24 04:46:02,4.45,2.58,9.40,99.90,897997,33,20027,-76 2020-05-24 04:46:33,5.25,2.83,9.50,99.90,898551,32,20113,-79 2020-05-24 04:47:03,6.35,3.28,9.50,99.90,897771,33,20106,-76 2020-05-24 04:47:34,8.55,3.58,9.50,99.90,898413,33,20469,-77 2020-05-24 04:48:05,5.97,3.20,9.50,99.90,899245,32,20097,-79 2020-05-24 04:48:35,8.25,3.05,9.50,99.90,897666,32,20065,-79 2020-05-24 04:49:06,7.70,3.55,9.50,99.90,900947,32,20086,-76 2020-05-24 04:49:37,8.70,3.00,9.50,99.90,894844,33,20048,-77 2020-05-24 04:50:08,7.90,3.12,9.60,99.90,899582,33,20052,-77 2020-05-24 04:50:38,11.27,3.47,9.60,99.90,897961,32,20043,-75 2020-05-24 04:51:09,7.07,2.85,9.50,99.90,898157,32,20123,-77 2020-05-24 04:51:40,6.75,2.90,9.60,99.90,900901,32,20044,-76 2020-05-24 04:52:10,6.90,3.08,9.50,99.90,897871,33,20039,-76 2020-05-24 04:52:41,4.97,2.85,9.50,99.90,899594,33,20151,-76 2020-05-24 04:53:12,6.90,3.25,9.50,99.90,897974,33,20048,-77 2020-05-24 04:53:43,7.60,3.33,9.50,99.90,894618,33,20100,-77 2020-05-24 04:54:13,8.65,2.92,9.60,99.90,897734,33,20048,-78 2020-05-24 04:54:44,9.70,3.17,9.60,99.90,892925,33,20347,-76 2020-05-24 04:55:15,8.68,3.42,9.50,99.90,899175,33,20048,-75 2020-05-24 04:55:45,10.90,3.78,9.50,99.90,899336,32,20090,-76 2020-05-24 04:56:16,6.47,3.10,9.50,99.90,897861,32,20335,-76 2020-05-24 04:56:47,7.65,2.92,9.50,99.90,900438,33,20039,-78 2020-05-24 04:57:17,6.62,3.35,9.50,99.90,900414,32,20043,-78 2020-05-24 04:57:48,6.72,2.72,9.40,99.90,902169,32,20449,-75 2020-05-24 04:58:19,7.12,2.75,9.50,99.90,895754,32,20062,-78 2020-05-24 04:58:49,6.40,2.60,9.50,99.90,894269,33,20397,-76 2020-05-24 04:59:20,6.53,3.12,9.50,99.90,892769,33,20123,-75 2020-05-24 04:59:51,6.12,2.90,9.50,99.90,894357,33,20163,-75 2020-05-24 05:00:21,7.05,2.67,9.50,99.90,896544,32,20111,-77 2020-05-24 05:00:52,6.80,2.80,9.50,99.90,897118,33,20090,-76 2020-05-24 05:01:23,7.07,2.50,9.50,99.90,897405,33,20040,-76 2020-05-24 05:01:53,6.90,2.92,9.50,99.90,894592,33,20107,-76 2020-05-24 05:02:24,8.48,3.40,9.50,99.90,894830,33,20044,-77 2020-05-24 05:02:55,6.07,3.45,9.50,99.90,896072,33,20062,-76 2020-05-24 05:03:25,8.50,3.30,9.40,99.90,894453,33,20465,-77 2020-05-24 05:03:56,7.50,3.10,9.50,99.90,894429,33,20103,-77 2020-05-24 05:04:26,10.77,3.15,9.50,99.90,891811,33,20431,-75 2020-05-24 05:04:57,7.22,3.28,9.40,99.90,894388,33,20445,-76 2020-05-24 05:05:28,6.85,2.83,9.40,99.90,896160,33,20124,-78 2020-05-24 05:05:58,7.80,3.12,9.40,99.90,897432,33,20127,-76 2020-05-24 05:06:29,8.88,3.10,9.50,99.90,894679,33,20043,-76 2020-05-24 05:07:00,8.98,2.67,9.50,99.90,894959,33,20075,-77 2020-05-24 05:07:30,5.55,2.72,9.50,99.90,894190,33,20044,-76 2020-05-24 05:08:01,9.20,2.83,9.50,99.90,897260,33,20477,-78 2020-05-24 05:08:32,9.50,3.25,9.50,99.90,895384,33,20115,-76 2020-05-24 05:09:04,6.43,3.03,9.40,99.90,891956,33,20111,-75 2020-05-24 05:09:35,6.20,2.90,9.40,99.90,896912,33,20044,-76 2020-05-24 05:10:05,7.20,2.95,9.50,99.90,897933,33,20041,-76 2020-05-24 05:10:36,6.00,2.95,9.40,99.90,902478,32,20036,-78 2020-05-24 05:11:07,7.90,3.40,9.40,99.90,897963,33,20028,-77 2020-05-24 05:11:37,9.50,3.20,9.40,99.90,900899,32,20056,-78 2020-05-24 05:12:08,11.35,3.03,9.40,99.90,900606,33,20055,-76 2020-05-24 05:12:39,5.03,2.90,9.50,99.90,897549,33,20032,-76 2020-05-24 05:13:09,9.05,3.03,9.40,99.90,901688,33,20036,-80 2020-05-24 05:13:46,13.25,2.83,9.50,99.90,894555,33,20131,-78 2020-05-24 05:14:17,9.45,2.95,9.50,99.90,895461,33,20051,-78 2020-05-24 05:14:47,5.05,2.90,9.50,99.90,900121,32,20039,-78 2020-05-24 05:15:18,6.62,3.25,9.50,99.90,898377,32,20039,-77 2020-05-24 05:15:54,7.05,2.65,9.50,99.90,897864,33,20457,-76 2020-05-24 05:16:31,6.95,3.17,9.60,99.90,895141,33,20741,-77 2020-05-24 05:17:10,9.13,2.75,9.60,99.90,897646,33,20045,-79 2020-05-24 05:17:42,8.55,3.05,9.60,99.90,900038,32,20039,-77 2020-05-24 05:18:13,6.75,2.90,9.70,99.90,903557,32,20502,-79 2020-05-24 05:18:48,6.78,2.90,9.70,99.90,901421,32,20728,-79 2020-05-24 05:19:19,6.70,2.83,9.70,99.90,900741,33,20085,-76 2020-05-24 05:19:49,5.70,2.65,9.70,99.90,901050,32,20093,-77 2020-05-24 05:20:20,9.32,3.17,9.70,99.90,898508,32,20349,-78 2020-05-24 05:21:10,5.57,2.83,9.70,99.90,900803,33,20031,-76 2020-05-24 05:21:40,6.90,2.92,9.70,99.90,901016,32,20119,-78 2020-05-24 05:22:11,5.93,2.97,9.80,99.90,899881,32,20041,-78 2020-05-24 05:22:42,11.48,3.00,9.80,99.90,897796,33,20036,-78 2020-05-24 05:23:12,8.30,3.08,9.80,99.90,894767,33,20051,-79 2020-05-24 05:23:43,7.07,2.90,9.80,99.90,892228,33,20029,-78 2020-05-24 05:24:14,5.25,2.30,9.80,99.90,894890,33,20392,-78 2020-05-24 05:24:44,6.78,2.60,9.90,99.90,891284,33,20099,-78 2020-05-24 05:25:15,7.90,2.95,9.90,99.90,891905,33,20071,-77 2020-05-24 05:25:45,9.18,2.70,9.90,99.90,894862,33,20439,-78 2020-05-24 05:26:17,5.85,2.75,9.90,99.90,896636,33,20057,-78 2020-05-24 05:26:47,6.50,2.90,9.90,99.90,895612,33,20024,-78 2020-05-24 05:27:18,5.00,2.62,9.90,99.90,897040,33,20047,-77 2020-05-24 05:27:49,6.47,2.90,9.90,99.90,897790,33,20362,-77 2020-05-24 05:28:19,5.28,2.92,10.00,99.90,898133,33,20036,-77 2020-05-24 05:28:50,4.80,2.40,10.00,99.90,899561,33,20046,-78 2020-05-24 05:29:21,5.12,2.70,10.00,99.90,900778,33,20466,-78 2020-05-24 05:29:51,6.93,2.50,10.00,99.90,900488,33,20480,-77 2020-05-24 05:30:22,6.47,2.72,10.00,99.90,901009,32,20095,-78 2020-05-24 05:30:53,8.55,2.53,10.10,99.90,897634,33,20028,-77 2020-05-24 05:31:24,6.62,2.97,10.10,99.90,896320,33,20021,-78 2020-05-24 05:31:55,8.65,2.33,10.10,99.90,892048,33,20442,-77 2020-05-24 05:32:25,6.47,2.60,10.10,99.90,891988,33,20036,-78 2020-05-24 05:32:56,5.72,2.83,10.20,99.90,897447,33,20059,-78 2020-05-24 05:33:27,5.37,2.53,10.20,99.90,893055,33,20095,-81 2020-05-24 05:33:57,8.00,2.87,10.20,99.90,892407,33,20029,-77 2020-05-24 05:34:28,6.03,2.30,10.20,99.90,896308,33,20031,-78 2020-05-24 05:34:59,6.25,2.40,10.20,99.90,900762,32,20122,-78 2020-05-24 05:35:29,7.28,2.80,10.20,99.90,904064,32,20027,-78 2020-05-24 05:36:00,9.35,2.70,10.20,99.90,903875,32,20114,-79 2020-05-24 05:36:30,5.25,2.92,10.20,99.90,902332,33,20047,-78 2020-05-24 05:37:01,7.53,2.83,10.20,99.90,900759,33,20076,-78 2020-05-24 05:37:32,7.82,2.65,10.20,99.90,894406,33,20071,-77 2020-05-24 05:38:02,9.70,2.47,10.20,99.90,897801,33,20099,-78 2020-05-24 05:38:33,9.35,2.42,10.20,99.90,894751,33,20452,-77 2020-05-24 05:39:04,8.07,2.42,10.20,99.90,895954,33,20123,-77 2020-05-24 05:39:44,5.28,2.30,10.20,99.90,894915,33,20103,-77 2020-05-24 05:40:15,5.93,2.40,10.20,99.90,898709,33,20036,-79 2020-05-24 05:40:45,8.07,2.17,10.20,99.90,897456,33,20025,-78 2020-05-24 05:41:16,4.07,2.10,10.10,99.90,897813,33,20086,-77 2020-05-24 05:41:47,4.57,2.10,10.20,99.90,896066,33,20024,-78 2020-05-24 05:42:17,8.25,2.67,10.20,99.90,894802,33,20103,-77 2020-05-24 05:43:00,9.73,2.55,10.10,99.90,895007,33,20479,-79 2020-05-24 05:43:31,6.28,2.42,10.20,99.90,899189,33,20102,-78 2020-05-24 05:44:01,4.62,2.22,10.20,99.90,902147,33,20027,-79 2020-05-24 05:44:32,6.43,2.62,10.20,99.90,901326,33,20063,-78 2020-05-24 05:45:03,5.65,2.37,10.20,99.90,901054,33,20407,-79 2020-05-24 05:45:33,6.68,2.67,10.20,99.90,897863,33,20036,-78 2020-05-24 05:46:04,7.57,2.40,10.10,99.90,894509,33,20041,-76 2020-05-24 05:46:35,6.60,2.17,10.20,99.90,895326,33,20434,-77 2020-05-24 05:47:05,9.90,3.20,10.20,99.90,889105,33,20026,-79 2020-05-24 05:47:36,6.65,2.30,10.10,99.90,891505,33,20390,-78 2020-05-24 05:48:06,6.30,2.20,10.20,99.90,888925,33,20052,-78 2020-05-24 05:48:37,7.62,2.62,10.20,99.90,894388,33,20374,-78 2020-05-24 05:49:08,5.32,2.10,10.20,99.90,895839,33,20063,-80 2020-05-24 05:49:38,4.97,2.30,10.20,99.90,891755,33,20052,-78 2020-05-24 05:50:09,9.38,2.75,10.10,99.90,891937,33,20140,-78 2020-05-24 05:50:40,7.62,2.03,10.10,99.90,893653,33,20048,-78 2020-05-24 05:51:10,4.82,2.37,10.10,99.90,894664,33,20060,-78 2020-05-24 05:51:41,7.28,2.50,10.10,99.90,888431,33,20481,-78 2020-05-24 05:52:12,8.55,2.67,10.10,99.90,892430,33,20044,-78 2020-05-24 05:52:42,6.53,2.17,10.10,99.90,894629,33,20044,-77 2020-05-24 05:53:13,6.45,2.53,10.10,99.90,892092,33,20044,-78 2020-05-24 05:53:44,8.77,3.72,10.10,99.90,895534,33,20062,-77 2020-05-24 05:54:14,7.03,3.08,10.10,99.90,893393,33,20350,-78 2020-05-24 05:54:45,6.47,3.03,10.10,99.90,892924,33,20025,-77 2020-05-24 05:55:16,9.88,3.70,10.10,99.90,898044,33,20046,-77 2020-05-24 05:55:46,7.32,3.08,10.10,99.90,897208,33,20111,-78 2020-05-24 05:56:17,11.23,3.53,10.10,99.90,898156,33,20031,-77 2020-05-24 05:56:48,4.95,2.37,10.20,99.90,898398,33,20121,-81 2020-05-24 05:57:18,7.32,2.65,10.20,99.90,898386,33,20437,-77 2020-05-24 05:57:49,8.98,3.35,10.20,99.90,894769,33,20107,-76 2020-05-24 05:58:20,7.60,3.50,10.30,99.90,894811,33,20048,-76 2020-05-24 05:58:50,5.18,2.47,10.30,99.90,895890,33,20381,-79 2020-05-24 05:59:21,10.82,3.33,10.30,99.90,895176,33,20045,-80 2020-05-24 05:59:52,8.90,2.70,10.30,99.90,895732,33,20115,-78 2020-05-24 06:00:23,7.45,2.80,10.40,99.90,891690,33,20417,-78 2020-05-24 06:00:53,4.15,2.28,10.40,99.90,891805,33,20045,-78 2020-05-24 06:01:24,6.20,2.53,10.40,99.90,888469,33,20120,-78 2020-05-24 06:01:55,6.65,2.20,10.40,99.90,892033,33,20119,-78 2020-05-24 06:02:25,6.80,2.10,10.40,99.90,892700,33,20481,-77 2020-05-24 06:02:56,4.80,2.17,10.40,99.90,896979,33,20103,-77 2020-05-24 06:03:27,7.72,1.87,10.40,99.90,900410,33,20044,-79 2020-05-24 06:03:58,6.57,2.25,10.40,99.90,899819,33,20055,-76 2020-05-24 06:04:28,5.20,2.12,10.50,99.90,900808,32,20456,-81 2020-05-24 06:04:59,4.22,1.67,10.50,99.90,901280,33,20062,-79 2020-05-24 06:05:30,8.43,2.08,10.50,99.90,900537,33,20032,-78 2020-05-24 06:06:00,7.70,2.28,10.50,99.90,899516,33,20101,-79 2020-05-24 06:06:40,4.90,1.95,10.50,99.90,897290,33,20476,-78 2020-05-24 06:07:22,5.35,1.90,10.50,99.90,898585,33,20099,-85 2020-05-24 06:08:13,8.13,2.12,10.60,99.90,896696,33,20103,-79 2020-05-24 06:08:51,5.25,1.90,10.60,99.90,897216,33,20036,-78 2020-05-24 06:09:40,7.12,1.75,10.70,99.90,900826,33,20699,-78 2020-05-24 06:10:30,9.57,2.53,10.80,99.90,895462,33,20020,-78 2020-05-24 06:11:00,6.55,3.12,10.80,99.90,895428,33,20095,-78 2020-05-24 06:11:32,7.37,2.78,10.90,99.90,894783,33,20029,-78 2020-05-24 06:12:03,12.80,3.03,10.90,99.90,896842,33,20471,-79 2020-05-24 06:12:34,6.43,3.55,11.00,99.90,895655,33,20531,-79 2020-05-24 06:13:07,7.70,3.08,11.00,99.90,891961,33,20055,-78 2020-05-24 06:13:40,6.82,2.92,11.10,99.90,892217,33,20040,-78 2020-05-24 06:14:11,9.68,2.65,11.10,99.90,894919,33,20033,-78 2020-05-24 06:14:41,7.30,2.37,11.10,99.90,894921,33,20079,-79 2020-05-24 06:15:12,4.50,2.05,11.10,99.90,896418,33,20083,-79 2020-05-24 06:15:45,8.65,2.62,11.10,99.90,897406,32,20531,-77 2020-05-24 06:16:17,3.92,1.85,11.20,99.90,895995,33,20389,-78 2020-05-24 06:16:48,6.25,2.10,11.20,99.90,893829,33,20647,-78 2020-05-24 06:17:37,7.07,2.25,11.20,99.90,893858,33,20476,-78 2020-05-24 06:18:26,7.37,2.12,11.20,99.90,898815,33,20143,-78 2020-05-24 06:19:15,5.65,2.20,11.20,99.90,902958,32,20039,-78 2020-05-24 06:20:06,7.70,1.90,11.30,99.90,900737,33,20511,-79 2020-05-24 06:20:55,11.30,11.30,11.30,99.90,902920,32,20109,-77 2020-05-24 06:21:45,7.32,1.90,11.30,99.90,900869,33,19953,-78 2020-05-24 06:22:36,7.60,2.60,11.30,99.90,900988,33,20036,-77 2020-05-24 06:23:25,6.70,2.00,11.30,99.90,902120,32,20676,-79 2020-05-24 06:24:14,6.82,2.05,11.30,99.90,900497,33,20814,-77 2020-05-24 06:25:20,6.72,2.67,11.20,99.90,900790,33,20039,-78 2020-05-24 06:25:54,7.12,1.75,11.30,99.90,891216,33,20041,-78 2020-05-24 06:26:43,6.78,2.10,11.30,99.90,892322,33,20487,-76 2020-05-24 06:27:14,7.47,2.12,11.30,99.90,893967,33,20063,-77 2020-05-24 06:28:03,6.32,2.25,11.30,99.90,895235,33,20055,-82 2020-05-24 06:28:52,6.78,2.35,11.30,99.90,893176,33,20120,-76 2020-05-24 06:29:43,5.47,1.70,11.40,99.90,898297,33,20437,-78 2020-05-24 06:30:19,7.82,2.10,11.50,99.90,902731,32,20031,-81 2020-05-24 06:31:19,9.75,1.95,11.50,99.90,900684,33,20473,-77 2020-05-24 06:32:09,5.35,1.90,11.60,99.90,893748,33,20366,-77 2020-05-24 06:32:58,9.10,1.75,11.60,99.90,902352,32,20095,-77 2020-05-24 06:33:47,5.20,2.30,11.80,99.90,903705,32,20039,-77 2020-05-24 06:34:36,8.98,2.10,11.90,99.90,903266,32,20073,-77 2020-05-24 06:35:13,6.32,1.95,12.00,99.90,901538,32,20454,-77 2020-05-24 06:36:02,4.60,1.95,12.10,99.90,899812,33,20032,-77 2020-05-24 06:36:51,5.07,1.60,12.10,99.90,900384,33,20689,-75 2020-05-24 06:37:33,5.40,1.60,12.10,99.90,900877,32,20070,-76 2020-05-24 06:38:17,7.00,1.77,12.20,99.90,901921,33,20115,-75 2020-05-24 06:38:51,7.00,2.90,12.20,99.90,894276,33,20346,-75 2020-05-24 06:39:22,7.55,2.45,12.30,99.90,894907,33,20035,-77 2020-05-24 06:40:18,6.60,2.25,12.20,99.90,896422,33,20036,-76 2020-05-24 06:41:04,11.57,3.28,12.10,99.90,896308,33,20107,-77 2020-05-24 06:41:34,9.85,2.20,12.00,99.90,898367,33,20571,-76 2020-05-24 06:42:24,7.62,2.20,11.90,99.90,898028,33,20519,-76 2020-05-24 06:43:13,5.15,1.90,11.90,99.90,895852,33,20028,-76 2020-05-24 06:44:03,8.43,1.90,11.80,99.90,896279,33,20136,-77 2020-05-24 06:44:53,4.22,1.95,11.70,99.90,892730,33,20174,-76 2020-05-24 06:45:42,8.18,2.62,11.70,99.90,896160,33,20039,-76 2020-05-24 06:46:45,4.97,2.00,11.80,99.90,902285,32,20047,-77 2020-05-24 06:47:37,5.65,2.03,11.80,99.90,892236,33,20402,-76 2020-05-24 06:48:30,4.53,1.73,11.90,99.90,892465,33,20112,-76 2020-05-24 06:49:13,7.68,1.90,12.00,99.90,900252,32,20097,-76 2020-05-24 06:50:06,6.68,2.15,12.00,99.90,901456,32,20050,-77 2020-05-24 06:50:47,11.75,2.65,12.10,99.90,897408,33,20070,-76 2020-05-24 06:51:23,6.87,1.80,12.10,99.90,899255,33,20012,-76 2020-05-24 06:51:57,7.50,1.87,12.20,99.90,895562,32,20462,-76 2020-05-24 06:52:46,6.85,2.15,12.30,99.90,894069,33,20032,-75 2020-05-24 06:53:37,7.07,1.95,12.30,99.90,894967,33,20071,-74 2020-05-24 06:54:13,5.78,2.08,12.30,99.90,892682,33,20096,-75 2020-05-24 06:54:54,9.80,3.00,12.30,99.90,895111,33,20737,-76 2020-05-24 06:55:43,10.38,2.95,12.30,99.90,902710,32,20040,-76 2020-05-24 06:56:49,9.20,2.33,12.30,99.90,903328,32,20083,-76 2020-05-24 06:57:23,8.85,2.80,12.30,99.90,888488,33,20033,-76 2020-05-24 06:58:26,11.45,3.80,12.30,99.90,888495,33,20036,-77 2020-05-24 06:59:10,6.50,2.62,12.30,99.90,886411,33,20461,-76 2020-05-24 07:00:04,6.12,1.92,12.40,99.90,885039,33,20033,-76 2020-05-24 07:01:07,10.07,2.15,12.40,99.90,879473,33,20018,-77 2020-05-24 07:01:56,8.23,1.83,12.40,99.90,882360,33,20029,-79 2020-05-24 07:02:49,7.68,2.12,12.50,99.90,888465,33,20037,-77 2020-05-24 07:03:28,8.52,1.98,12.60,99.90,886909,33,20395,-78 2020-05-24 07:04:11,11.55,2.75,12.70,99.90,890936,33,20033,-77 2020-05-24 07:05:00,6.55,1.92,12.70,99.90,890074,33,20071,-78 2020-05-24 07:05:50,8.38,2.08,12.80,99.90,888562,33,20207,-77 2020-05-24 07:06:39,9.07,2.22,12.80,99.90,890891,33,20033,-82 2020-05-24 07:07:15,5.05,1.60,12.80,99.90,888352,33,20063,-79 2020-05-24 07:08:04,5.87,1.77,12.80,99.90,888512,33,20087,-80 2020-05-24 07:08:35,7.00,1.83,12.90,99.90,885121,33,20495,-76 2020-05-24 07:09:25,9.75,3.17,13.00,99.90,886512,33,20487,-80 2020-05-24 07:10:06,7.45,2.10,13.10,99.90,888966,33,20060,-77 2020-05-24 07:10:55,11.98,1.80,13.20,99.90,882299,33,20047,-78 2020-05-24 07:11:52,6.70,1.80,13.20,99.90,887638,33,20147,-79 2020-05-24 07:12:37,4.85,1.73,13.10,99.90,891821,33,20127,-78 2020-05-24 07:13:31,10.95,3.12,13.20,99.90,890278,33,20089,-82 2020-05-24 07:14:05,9.30,3.03,13.20,99.90,888796,33,20036,-78 2020-05-24 07:14:54,6.60,2.33,13.20,99.90,889197,33,20033,-78 2020-05-24 07:16:00,8.95,2.55,13.20,99.90,886073,33,20517,-78 2020-05-24 07:16:49,9.07,2.58,13.30,99.90,885791,33,20057,-82 2020-05-24 07:17:40,7.12,2.03,13.40,99.90,885436,33,20033,-77 2020-05-24 07:18:29,13.30,13.30,13.30,99.90,885319,33,20393,-79 2020-05-24 07:19:00,5.82,2.00,13.10,99.90,882607,33,19945,-78 2020-05-24 07:19:49,13.30,2.15,13.20,99.90,887133,33,20051,-77 2020-05-24 07:20:25,6.00,1.75,13.10,99.90,886672,33,20051,-78 2020-05-24 07:21:01,6.90,2.47,13.10,99.90,888204,33,20489,-77 2020-05-24 07:21:35,6.45,2.10,13.10,99.90,885225,33,20045,-78 2020-05-24 07:22:24,5.37,2.00,13.20,99.90,886035,33,20053,-77 2020-05-24 07:23:13,10.23,2.25,13.20,99.90,885613,33,20073,-78 2020-05-24 07:24:22,6.30,2.20,13.10,99.90,886711,33,20056,-76 2020-05-24 07:25:05,7.15,3.17,12.90,99.90,882923,33,20439,-78 2020-05-24 07:25:54,6.60,2.28,12.80,99.90,882739,33,20131,-78 2020-05-24 07:26:43,10.63,2.20,12.70,99.90,882613,33,20247,-79 2020-05-24 07:27:17,10.20,2.75,12.70,99.90,881067,33,20050,-77 2020-05-24 07:27:53,5.35,2.53,12.70,99.90,879784,33,20038,-79 2020-05-24 07:28:30,8.07,2.25,12.70,99.90,882971,33,20495,-76 2020-05-24 07:29:01,9.48,2.17,12.70,99.90,884247,33,20029,-77 2020-05-24 07:29:34,8.52,2.40,12.80,99.90,884018,33,20093,-80 2020-05-24 07:30:05,6.10,2.75,12.80,99.90,882019,33,20059,-78 2020-05-24 07:30:35,6.62,1.90,12.80,99.90,879666,33,20045,-77 2020-05-24 07:31:25,11.52,2.45,12.80,99.90,882939,33,20054,-77 2020-05-24 07:31:55,9.77,2.17,12.80,99.90,882734,33,20232,-77 2020-05-24 07:32:29,12.80,2.50,12.90,99.90,885489,33,20105,-76 2020-05-24 07:33:16,11.05,2.47,12.90,99.90,885699,33,20421,-77 2020-05-24 07:34:05,6.20,2.28,13.00,99.90,884902,33,20148,-78 2020-05-24 07:35:02,9.82,2.40,13.10,99.90,886422,33,20021,-77 2020-05-24 07:35:51,7.05,1.98,13.30,99.90,884083,33,20065,-77 2020-05-24 07:36:37,6.68,1.95,13.40,99.90,885303,33,20033,-78 2020-05-24 07:37:26,14.93,2.75,13.60,99.90,885787,33,20052,-82 2020-05-24 07:38:26,8.35,2.10,13.70,99.90,886171,33,20037,-79 2020-05-24 07:38:57,9.57,2.10,13.90,99.90,885678,33,20085,-79 2020-05-24 07:39:57,9.02,1.77,14.10,99.90,885606,33,20065,-77 2020-05-24 07:40:43,7.28,1.87,14.10,99.90,888923,33,20049,-78 2020-05-24 07:41:45,9.00,2.30,14.10,99.90,885486,33,20045,-77 2020-05-24 07:42:35,10.40,2.72,14.20,99.90,879681,33,20428,-78 2020-05-24 07:43:24,6.57,1.85,14.30,99.90,880512,33,20042,-80 2020-05-24 07:43:57,10.02,2.40,14.40,99.90,883575,33,20068,-78 2020-05-24 07:44:40,8.70,2.12,14.50,99.90,885681,33,20206,-75 2020-05-24 07:45:43,8.23,2.00,14.60,99.90,890544,33,20088,-76 2020-05-24 07:46:32,6.20,1.87,14.50,99.90,888312,33,20049,-79 2020-05-24 07:47:26,10.23,1.98,14.50,99.90,890948,33,20055,-79 2020-05-24 07:48:14,10.13,2.15,14.40,99.90,885186,33,20045,-78 2020-05-24 07:49:04,9.48,2.50,14.40,99.90,890048,33,20104,-78 2020-05-24 07:49:53,6.05,1.77,14.20,99.90,890398,33,20080,-79 2020-05-24 07:50:41,9.98,2.05,14.10,99.90,887165,33,20063,-80 2020-05-24 07:51:38,7.87,2.08,14.20,99.90,887198,33,20033,-79 2020-05-24 07:52:27,12.73,2.60,14.10,99.90,885625,33,20423,-78 2020-05-24 07:53:17,9.55,2.35,14.30,99.90,884259,33,20057,-78 2020-05-24 07:54:23,9.38,2.97,14.40,99.90,884436,33,20196,-78 2020-05-24 07:54:53,7.53,1.85,14.40,99.90,881571,33,20089,-79 2020-05-24 07:55:42,7.72,2.33,14.40,99.90,882333,33,20042,-79 2020-05-24 07:56:22,6.57,2.17,14.50,99.90,882308,33,20050,-80 2020-05-24 07:57:07,9.70,2.03,14.50,99.90,881393,33,20046,-80 2020-05-24 07:57:58,7.72,2.08,14.60,99.90,881511,33,20034,-79 2020-05-24 07:58:48,7.47,2.00,14.70,99.90,880893,33,20386,-79 2020-05-24 07:59:51,8.35,1.85,14.70,99.90,888246,33,20045,-79 2020-05-24 08:00:40,6.32,1.85,14.80,99.90,881805,33,20436,-80 2020-05-24 08:01:14,8.68,2.40,14.70,99.90,882144,33,20038,-80 2020-05-24 08:01:50,8.57,1.80,14.60,99.90,888533,33,20029,-79 2020-05-24 08:02:39,9.77,2.08,14.50,99.90,888148,33,20632,-79 2020-05-24 08:03:16,16.10,2.25,14.40,99.90,887968,33,20038,-79 2020-05-24 08:03:52,7.12,1.92,14.40,99.90,888751,33,20025,-79 2020-05-24 08:04:41,6.85,1.95,14.40,99.90,888325,33,20548,-79 2020-05-24 08:05:30,9.32,2.92,14.50,99.90,887673,33,20046,-78 2020-05-24 08:06:01,8.20,2.75,14.50,99.90,888368,33,20041,-79 2020-05-24 08:06:50,9.60,2.62,14.50,99.90,888377,33,20490,-79 2020-05-24 08:07:36,9.43,2.78,14.60,99.90,887720,33,20204,-79 2020-05-24 08:08:36,7.32,2.12,14.60,99.90,888025,33,20060,-79 2020-05-24 08:09:26,6.93,2.40,14.70,99.90,890749,33,20059,-79 2020-05-24 08:09:56,8.18,2.28,14.70,99.90,890456,33,20063,-78 2020-05-24 08:10:37,9.38,2.12,14.70,99.90,890052,33,20060,-79 2020-05-24 08:11:28,9.48,1.85,14.70,99.90,884305,33,20061,-78 2020-05-24 08:12:17,14.60,14.60,14.60,99.90,882640,33,20081,-78 2020-05-24 08:12:47,5.12,1.87,14.50,99.90,883666,33,19953,-79 2020-05-24 08:13:37,9.68,2.50,14.40,99.90,888295,33,20055,-79 2020-05-24 08:14:26,9.15,2.03,14.50,99.90,888513,33,20052,-79 2020-05-24 08:15:15,10.10,1.77,14.60,99.90,885044,33,20128,-79 2020-05-24 08:16:12,6.97,1.75,14.60,99.90,885366,33,20090,-79 2020-05-24 08:17:01,10.43,2.05,14.80,99.90,883456,33,20026,-79 2020-05-24 08:17:51,7.30,1.80,15.00,99.90,882225,33,20025,-79 2020-05-24 08:18:36,8.40,1.73,15.10,99.90,882742,33,20056,-80 2020-05-24 08:19:26,9.88,2.20,15.10,99.90,885296,33,20126,-79 2020-05-24 08:20:15,10.88,2.20,15.20,99.90,885430,33,20067,-79 2020-05-24 08:21:04,9.30,1.70,15.20,99.90,885467,33,20060,-79 2020-05-24 08:22:10,7.47,1.70,15.20,99.90,883215,33,20030,-78 2020-05-24 08:22:59,6.50,1.60,15.10,99.90,876294,34,20075,-79 2020-05-24 08:23:49,8.45,2.03,15.10,99.90,878348,33,20362,-79 2020-05-24 08:24:42,8.40,2.22,15.20,99.90,875789,34,20187,-78 2020-05-24 08:25:31,11.00,2.72,15.30,99.90,872386,34,20106,-78 2020-05-24 08:26:21,8.18,2.00,15.20,99.90,872533,34,20100,-79 2020-05-24 08:27:10,9.35,2.28,15.10,99.90,877044,33,20072,-79 2020-05-24 08:27:56,11.35,2.50,15.10,99.90,879603,33,20096,-79 2020-05-24 08:28:45,8.10,2.45,15.10,99.90,876356,34,20098,-79 2020-05-24 08:29:35,11.70,2.00,15.00,99.90,876356,34,20042,-79 2020-05-24 08:30:24,9.13,1.80,15.10,99.90,878827,33,20138,-79 2020-05-24 08:31:14,11.95,2.05,15.10,99.90,879615,33,20105,-79 2020-05-24 08:31:56,15.65,2.28,15.00,99.90,879634,33,20038,-79 2020-05-24 08:32:45,8.35,1.92,15.00,99.90,879229,33,20060,-79 2020-05-24 08:33:17,11.38,2.30,15.10,99.90,882289,33,20035,-79 2020-05-24 08:34:02,8.50,2.20,15.10,99.90,885296,33,20029,-79 2020-05-24 08:34:53,5.07,1.73,15.10,99.90,884962,33,20025,-79 2020-05-24 08:35:56,7.03,1.67,15.30,99.90,884825,33,20239,-79 2020-05-24 08:36:47,7.78,2.10,15.50,99.90,878240,33,20144,-78 2020-05-24 08:37:24,4.72,1.67,15.60,99.90,875765,33,20046,-79 2020-05-24 08:38:13,7.10,2.10,15.50,99.90,882412,33,20034,-79 2020-05-24 08:39:03,10.37,3.10,15.40,99.90,884934,33,20504,-79 2020-05-24 08:39:52,7.43,2.58,15.40,99.90,885159,33,20179,-78 2020-05-24 08:40:41,8.10,1.73,15.50,99.90,882455,33,20042,-79 2020-05-24 08:41:47,7.68,1.80,15.60,99.90,882399,33,20078,-79 2020-05-24 08:42:37,6.70,1.73,15.70,99.90,881745,33,20034,-79 2020-05-24 08:43:37,4.25,1.77,15.60,99.90,882435,33,20113,-78 2020-05-24 08:44:16,15.07,2.22,15.50,99.90,876032,34,20039,-79 2020-05-24 08:44:49,10.02,2.50,15.60,99.90,879123,33,20083,-79 2020-05-24 08:45:20,5.45,2.10,15.60,99.90,882270,33,20056,-79 2020-05-24 08:45:59,7.03,2.08,15.50,99.90,883465,33,20046,-79 2020-05-24 08:46:33,9.23,1.98,15.40,99.90,885231,33,20029,-79 2020-05-24 08:47:10,9.25,2.58,15.40,99.90,884850,33,20053,-80 2020-05-24 08:47:48,10.77,2.55,15.40,99.90,882074,33,20111,-80 2020-05-24 08:48:39,9.70,2.83,15.50,99.90,879218,33,20034,-80 2020-05-24 08:49:42,10.77,2.20,15.50,99.90,879162,33,20043,-80 2020-05-24 08:50:31,6.65,1.62,15.40,99.90,879176,33,20164,-79 2020-05-24 08:51:20,6.82,1.65,15.20,99.90,879326,33,20030,-79 2020-05-24 08:51:53,8.10,1.67,15.20,99.90,879617,33,20122,-80 2020-05-24 08:52:30,7.50,1.67,15.30,99.90,876529,34,20112,-80 2020-05-24 08:53:19,9.85,2.00,15.40,99.90,875866,34,20036,-79 2020-05-24 08:54:08,7.65,1.80,15.50,99.90,875976,34,20056,-80 2020-05-24 08:55:03,9.05,1.80,15.50,99.90,878653,33,20119,-79 2020-05-24 08:55:37,9.65,1.60,15.50,99.90,876505,34,20069,-79 2020-05-24 08:56:07,7.03,1.67,15.50,99.90,876216,34,20047,-80 2020-05-24 08:56:57,9.27,2.22,15.50,99.90,876224,33,20043,-79 2020-05-24 08:57:36,6.95,2.03,15.40,99.90,875398,34,20105,-79 2020-05-24 08:58:28,7.93,1.83,15.40,99.90,882348,33,20042,-79 2020-05-24 08:59:17,10.95,1.70,15.50,99.90,881811,33,20034,-79 2020-05-24 09:00:07,6.25,2.17,15.60,99.90,882154,33,20046,-79 2020-05-24 09:00:55,6.18,1.65,15.50,99.90,879420,33,20120,-79 2020-05-24 09:01:49,6.22,1.75,15.60,99.90,882192,33,20046,-79 2020-05-24 09:02:38,6.55,1.20,15.60,99.90,880672,33,20070,-79 2020-05-24 09:03:28,7.72,1.60,15.60,99.90,884277,33,20064,-78 2020-05-24 09:04:17,7.35,1.70,15.60,99.90,881792,33,20089,-79 2020-05-24 09:05:06,6.25,1.50,15.70,99.90,879200,33,20042,-80 2020-05-24 09:05:55,9.10,1.60,15.80,99.90,879776,33,20179,-79 2020-05-24 09:06:35,6.68,1.73,15.80,99.90,885278,33,20022,-79 2020-05-24 09:07:24,5.18,1.48,15.80,99.90,884969,33,20048,-79 2020-05-24 09:08:01,6.32,1.50,15.80,99.90,887923,33,20071,-79 2020-05-24 09:08:37,5.65,1.52,15.90,99.90,881663,33,20049,-79 2020-05-24 09:09:31,8.77,1.55,15.90,99.90,882059,33,20038,-79 2020-05-24 09:10:25,6.57,1.50,15.90,99.90,881962,33,20034,-79 2020-05-24 09:11:14,4.50,1.30,15.90,99.90,872756,34,20065,-79 2020-05-24 09:12:03,7.72,1.50,16.00,99.90,876908,33,20317,-80 2020-05-24 09:12:53,5.97,1.45,16.00,99.90,884198,33,20091,-79 2020-05-24 09:13:23,5.07,1.27,16.20,99.90,882826,33,20059,-79 2020-05-24 09:14:09,10.00,1.60,16.30,99.90,882757,33,20030,-79 2020-05-24 09:14:43,12.45,1.33,16.30,99.90,882693,33,20038,-79 2020-05-24 09:15:16,9.73,1.77,16.20,99.90,883438,33,20069,-78 2020-05-24 09:16:02,6.82,1.85,16.20,99.90,881149,33,20026,-79 2020-05-24 09:16:35,7.12,1.85,16.20,99.90,882329,33,20038,-79 2020-05-24 09:17:44,9.35,2.05,16.20,99.90,880118,33,20114,-79 2020-05-24 09:18:34,6.37,1.60,16.20,99.90,877394,33,20042,-79 2020-05-24 09:19:07,15.35,2.47,16.20,99.90,877565,33,20030,-80 2020-05-24 09:19:57,6.97,1.77,16.10,99.90,878346,33,20050,-79 2020-05-24 09:20:46,6.47,1.15,16.00,99.90,878098,33,20077,-80 2020-05-24 09:21:25,4.20,1.12,16.10,99.90,878849,33,20094,-79 2020-05-24 09:22:14,4.62,1.42,16.00,99.90,878456,33,20045,-80 2020-05-24 09:22:57,5.95,2.08,16.00,99.90,878689,33,20089,-79 2020-05-24 09:23:27,6.10,1.70,16.00,99.90,879163,33,20090,-79 2020-05-24 09:24:18,5.57,1.58,16.20,99.90,879173,33,20048,-79 2020-05-24 09:24:49,5.12,1.50,16.20,99.90,874804,34,20039,-79 2020-05-24 09:25:38,6.35,1.80,16.30,99.90,871763,34,20098,-79 2020-05-24 09:26:28,5.78,1.83,16.40,99.90,877432,33,20086,-79 2020-05-24 09:26:59,7.70,1.40,16.60,99.90,881020,33,20065,-79 2020-05-24 09:27:48,4.62,1.62,16.70,99.90,885889,33,20108,-79 2020-05-24 09:28:21,9.27,1.65,16.50,99.90,886169,33,20047,-79 2020-05-24 09:29:10,6.53,1.67,16.40,99.90,889740,33,20064,-79 2020-05-24 09:30:00,7.40,1.50,16.40,99.90,891413,33,20032,-79 2020-05-24 09:30:48,6.28,1.80,16.40,99.90,888666,33,20089,-79 2020-05-24 09:31:34,7.78,2.03,16.30,99.90,891336,33,20052,-80 2020-05-24 09:32:16,5.80,1.33,16.30,99.90,891465,33,20429,-79 2020-05-24 09:33:05,8.15,1.73,16.30,99.90,891112,33,20085,-79 2020-05-24 09:33:55,6.80,1.35,16.10,99.90,891487,33,20049,-80 2020-05-24 09:34:44,6.07,1.58,16.10,99.90,891135,33,20056,-79 2020-05-24 09:35:33,4.45,1.30,16.00,99.90,889489,33,20109,-79 2020-05-24 09:36:19,5.57,1.37,16.10,99.90,885509,33,20096,-80 2020-05-24 09:37:08,6.20,1.30,16.20,99.90,883367,33,20052,-79 2020-05-24 09:37:39,6.18,1.17,16.20,99.90,882521,33,20078,-79 2020-05-24 09:38:28,6.25,1.42,16.10,99.90,885684,33,20046,-79 2020-05-24 09:39:10,4.93,1.20,16.00,99.90,890847,33,20045,-79 2020-05-24 09:40:00,3.53,1.27,15.90,99.90,891326,33,20088,-79 2020-05-24 09:40:45,7.10,1.52,15.80,99.90,890862,33,20088,-80 2020-05-24 09:41:41,5.30,1.75,15.90,99.90,890699,33,20173,-79 2020-05-24 09:42:31,6.82,1.77,16.10,99.90,887859,33,20064,-79 2020-05-24 09:43:20,7.90,1.77,16.20,99.90,889506,33,20037,-79 2020-05-24 09:44:09,6.78,1.60,16.40,99.90,887499,33,20099,-79 2020-05-24 09:44:40,6.68,1.73,16.40,99.90,887771,33,20093,-80 2020-05-24 09:45:26,3.58,1.40,16.40,99.90,887261,33,20096,-80 2020-05-24 09:45:57,7.68,1.65,16.50,99.90,887511,33,20074,-80 2020-05-24 09:46:33,5.28,1.33,16.60,99.90,884354,33,20042,-80 2020-05-24 09:47:22,6.07,1.65,16.60,99.90,884747,33,20468,-80 2020-05-24 09:48:08,7.40,1.20,16.70,99.90,883836,33,20104,-80 2020-05-24 09:48:57,8.90,1.85,16.70,99.90,884036,33,20105,-79 2020-05-24 09:49:36,4.90,1.75,16.70,99.90,881805,33,20195,-79 2020-05-24 09:50:26,5.25,1.30,16.50,99.90,888374,33,20033,-79 2020-05-24 09:51:15,6.50,1.25,16.50,99.90,896949,33,20037,-80 2020-05-24 09:52:01,7.18,1.10,16.40,99.90,899601,33,20024,-80 2020-05-24 09:52:50,9.38,1.75,16.30,99.90,896365,33,20396,-79 2020-05-24 09:53:39,3.25,1.30,16.30,99.90,893580,33,20071,-80 2020-05-24 09:54:28,5.37,1.25,16.40,99.90,891000,33,20053,-80 2020-05-24 09:55:08,6.93,1.60,16.40,99.90,894058,33,20075,-80 2020-05-24 09:55:38,3.45,1.35,16.30,99.90,893826,33,20028,-79 2020-05-24 09:56:12,7.28,1.40,16.50,99.90,896345,33,20114,-79 2020-05-24 09:56:51,3.87,1.17,16.50,99.90,894124,33,20522,-80 2020-05-24 09:57:38,2.45,1.00,16.60,99.90,891186,33,20068,-79 2020-05-24 09:58:17,4.65,1.27,16.70,99.90,896150,33,20056,-80 2020-05-24 09:59:04,5.68,1.58,16.80,99.90,896670,33,20058,-79 2020-05-24 09:59:53,12.27,1.50,16.80,99.90,893105,33,20043,-80 2020-05-24 10:00:43,9.02,1.87,17.00,99.90,892953,33,20040,-80 2020-05-24 10:01:32,6.28,1.37,17.10,99.90,894903,33,20028,-79 2020-05-24 10:02:15,10.20,1.70,17.20,99.90,896650,33,20075,-80 2020-05-24 10:03:01,7.00,1.65,17.30,99.90,896489,33,20058,-80 2020-05-24 10:03:50,8.82,2.10,17.40,99.90,890340,33,20045,-79 2020-05-24 10:04:53,6.10,1.80,17.40,99.90,889863,33,20059,-80 2020-05-24 10:05:27,6.50,1.83,17.30,99.90,892509,33,20024,-79 2020-05-24 10:06:17,3.33,1.17,17.10,99.90,890960,33,20038,-80 2020-05-24 10:07:06,8.05,2.08,17.10,99.90,893053,33,20124,-79 2020-05-24 10:07:59,6.32,1.50,17.10,99.90,894129,33,20059,-79 2020-05-24 10:08:30,6.65,1.50,17.10,99.90,895808,33,20028,-80 2020-05-24 10:09:19,5.43,1.30,17.00,99.90,893142,33,20503,-79 2020-05-24 10:09:53,9.68,1.73,16.90,99.90,890657,33,20021,-80 2020-05-24 10:10:36,7.85,1.67,16.80,99.90,887164,33,20120,-79 2020-05-24 10:11:07,4.37,1.77,16.70,99.90,887287,33,20133,-79 2020-05-24 10:11:56,5.72,1.30,16.70,99.90,888390,33,20485,-81 2020-05-24 10:12:33,5.53,1.70,16.60,99.90,893169,33,20439,-80 2020-05-24 10:13:24,8.18,1.42,16.50,99.90,890757,33,20067,-80 2020-05-24 10:14:13,7.00,1.50,16.30,99.90,890296,33,20279,-80 2020-05-24 10:15:03,8.95,1.80,16.20,99.90,890628,33,20116,-80 2020-05-24 10:15:45,7.07,1.42,16.20,99.90,895269,33,20063,-80 2020-05-24 10:16:29,4.03,1.50,16.40,99.90,891618,33,20071,-80 2020-05-24 10:17:35,4.72,1.50,16.60,99.90,894656,33,20028,-80 2020-05-24 10:18:21,2.87,0.93,16.60,99.90,892449,33,20033,-80 2020-05-24 10:18:56,3.78,1.00,16.80,99.90,891824,33,20033,-79 2020-05-24 10:19:26,7.80,1.52,16.70,99.90,887617,33,20068,-80 2020-05-24 10:20:06,9.45,1.40,16.70,99.90,891024,33,20037,-80 2020-05-24 10:20:49,7.18,1.60,16.60,99.90,887655,33,20045,-80 2020-05-24 10:21:20,8.70,2.25,16.60,99.90,885013,33,20423,-80 2020-05-24 10:22:11,11.98,2.33,16.60,99.90,883575,33,20068,-79 2020-05-24 10:23:00,4.40,1.27,16.60,99.90,884474,33,20100,-80 2020-05-24 10:23:50,9.68,1.87,16.70,99.90,890538,33,20618,-80 2020-05-24 10:24:36,8.48,1.92,16.80,99.90,889944,33,20052,-80 2020-05-24 10:25:09,7.72,1.83,17.00,99.90,886946,33,20045,-79 2020-05-24 10:25:59,5.25,1.35,17.20,99.90,887841,33,20041,-80 2020-05-24 10:26:38,8.15,1.50,17.30,99.90,887613,33,20033,-80 2020-05-24 10:27:17,9.10,1.90,17.40,99.90,887601,33,20183,-80 2020-05-24 10:28:06,9.30,1.50,17.40,99.50,888283,33,20052,-81 2020-05-24 10:28:49,5.60,1.42,17.50,99.90,887906,33,20557,-80 2020-05-24 10:29:45,7.93,1.45,17.50,99.50,891086,33,20037,-80 2020-05-24 10:30:16,5.40,1.62,17.50,99.80,887336,33,20033,-79 2020-05-24 10:30:52,6.93,1.67,17.60,98.70,887835,33,20073,-79 2020-05-24 10:31:52,5.00,1.48,17.60,98.90,888246,33,20033,-81 2020-05-24 10:32:29,7.45,1.67,17.70,98.90,885339,33,20041,-80 2020-05-24 10:33:11,5.47,1.35,17.80,99.80,892408,33,20045,-81 2020-05-24 10:34:17,5.60,1.48,17.90,99.40,891957,33,20112,-81 2020-05-24 10:35:03,6.85,1.62,18.00,98.90,884799,33,20108,-80 2020-05-24 10:35:36,3.45,1.30,18.00,97.70,886977,33,20072,-80 2020-05-24 10:36:25,9.18,1.55,17.90,97.90,886749,33,20109,-80 2020-05-24 10:37:15,11.30,1.25,17.90,98.20,886873,33,20063,-84 2020-05-24 10:37:54,7.62,1.30,17.90,96.00,889474,33,20211,-81 2020-05-24 10:38:44,9.07,1.48,17.80,94.40,889451,33,20054,-80 2020-05-24 10:39:33,9.93,1.37,17.60,95.30,887483,33,20060,-80 2020-05-24 10:40:07,7.05,1.85,17.60,96.10,886946,33,20111,-81 2020-05-24 10:41:01,6.62,1.40,17.50,96.40,887250,33,20437,-81 2020-05-24 10:41:50,5.57,1.30,17.50,97.30,886483,33,20049,-81 2020-05-24 10:42:33,10.73,1.48,17.50,97.30,882820,33,20102,-80 2020-05-24 10:43:16,8.57,1.67,17.40,97.50,887194,33,20480,-80 2020-05-24 10:43:47,5.85,1.67,17.30,98.40,891943,33,20037,-80 2020-05-24 10:44:36,5.72,1.65,17.40,98.50,888601,33,20370,-80 2020-05-24 10:45:25,7.47,1.73,17.30,98.30,884407,33,20072,-80 2020-05-24 10:46:13,9.43,1.60,17.30,98.70,887803,33,20048,-81 2020-05-24 10:46:44,6.00,1.67,17.40,98.90,887545,33,20108,-81 2020-05-24 10:47:14,5.90,1.55,17.40,98.80,887212,33,20173,-81 2020-05-24 10:48:23,5.18,1.65,17.40,98.20,885859,33,20129,-81 2020-05-24 10:48:56,9.30,1.52,17.40,97.70,877292,33,20084,-78 2020-05-24 10:50:03,8.73,1.55,17.20,97.80,878187,33,20038,-80 2020-05-24 10:50:52,6.72,1.92,17.10,98.00,875282,34,20082,-80 2020-05-24 10:51:41,6.90,1.65,17.00,97.80,873863,34,20046,-80 2020-05-24 10:52:32,10.45,1.70,16.90,97.40,873289,34,20066,-80 2020-05-24 10:53:02,16.80,16.80,16.80,96.60,871520,33,20035,-80 2020-05-24 10:53:52,4.35,1.25,16.80,96.90,882560,33,19942,-80 2020-05-24 10:54:34,6.30,1.42,16.80,96.60,881184,33,20088,-79 2020-05-24 10:55:05,9.15,1.60,16.80,97.50,881097,33,20050,-79 2020-05-24 10:55:54,6.82,1.48,17.00,97.40,881359,33,20037,-79 2020-05-24 10:56:44,6.12,1.50,16.90,97.40,882187,33,20050,-79 2020-05-24 10:57:33,8.45,1.75,17.10,98.30,883975,33,20058,-80 2020-05-24 10:58:42,6.57,2.08,17.30,99.90,884258,33,20076,-79 2020-05-24 10:59:32,9.65,1.30,17.60,98.00,878667,33,20027,-80 2020-05-24 11:00:10,14.18,1.70,17.90,98.10,878120,33,20396,-80 2020-05-24 11:00:59,4.30,1.30,18.00,97.80,878158,33,20038,-80 2020-05-24 11:01:49,4.57,1.40,18.10,97.30,877769,33,20030,-80 2020-05-24 11:02:31,7.90,1.70,18.20,97.70,877801,33,20048,-79 2020-05-24 11:03:22,9.32,2.00,18.30,95.60,877738,33,20030,-80 2020-05-24 11:04:12,10.32,1.90,18.30,94.90,869656,34,20062,-80 2020-05-24 11:05:01,7.62,1.70,18.30,95.40,870269,34,20201,-79 2020-05-24 11:05:50,5.50,1.70,18.20,95.10,873243,34,20091,-80 2020-05-24 11:06:50,6.07,1.50,18.30,96.20,879278,33,20082,-80 2020-05-24 11:07:30,7.28,1.85,18.50,95.80,876921,33,20030,-81 2020-05-24 11:08:19,6.75,1.55,18.70,96.30,875394,34,20047,-80 2020-05-24 11:09:09,7.78,1.90,18.70,96.40,875639,34,20039,-80 2020-05-24 11:09:54,5.15,1.67,18.70,95.00,876505,34,20052,-79 2020-05-24 11:10:43,5.78,1.50,18.60,95.70,875328,33,20610,-80 2020-05-24 11:11:29,5.28,1.62,18.60,95.30,880780,33,20056,-80 2020-05-24 11:12:18,6.40,1.62,18.50,95.10,881305,33,20049,-80 2020-05-24 11:13:05,10.50,2.25,18.30,95.80,878654,33,20058,-80 2020-05-24 11:13:42,7.18,1.70,18.30,96.50,878008,33,20114,-80 2020-05-24 11:14:28,5.60,1.70,18.40,96.50,875812,33,20039,-79 2020-05-24 11:15:17,9.77,1.70,18.60,96.30,881461,33,20054,-80 2020-05-24 11:16:07,6.80,1.50,18.70,97.30,884689,33,20056,-80 2020-05-24 11:16:46,18.80,18.80,18.80,96.50,878448,33,20038,-80 2020-05-24 11:17:36,9.52,1.70,19.00,96.40,878108,33,19949,-79 2020-05-24 11:18:25,5.55,1.80,19.00,95.80,878367,33,20073,-79 2020-05-24 11:19:14,9.15,2.37,19.10,94.30,878315,33,20096,-80 2020-05-24 11:20:20,5.47,1.70,19.20,95.00,878182,33,20208,-80 2020-05-24 11:20:51,6.40,1.92,19.20,93.20,876441,33,20087,-80 2020-05-24 11:21:21,7.75,1.80,19.10,93.20,877848,33,20154,-80 2020-05-24 11:22:10,5.97,1.73,19.00,92.80,881377,33,20052,-80 2020-05-24 11:22:56,7.35,1.83,19.00,92.30,881879,33,20057,-80 2020-05-24 11:23:40,7.12,1.70,19.00,92.70,878377,33,20038,-80 2020-05-24 11:24:29,10.27,1.60,19.00,93.20,878464,33,20072,-80 2020-05-24 11:25:18,6.32,1.70,18.90,92.50,876404,33,20031,-80 2020-05-24 11:25:54,5.05,1.30,18.80,92.80,875167,34,20035,-79 2020-05-24 11:26:34,5.70,1.35,18.60,93.30,876033,34,20051,-81 2020-05-24 11:27:05,4.62,1.52,18.40,93.30,875517,34,20039,-80 2020-05-24 11:27:49,5.90,1.48,18.20,94.00,875554,34,20167,-80 2020-05-24 11:28:25,6.80,1.48,18.20,93.60,875587,34,20110,-79 2020-05-24 11:29:14,7.32,1.67,17.90,93.60,875642,34,20022,-79 2020-05-24 11:30:04,3.17,1.35,17.80,94.10,875673,34,20068,-79 2020-05-24 11:30:43,7.12,1.27,17.70,94.10,875726,34,20069,-79 2020-05-24 11:31:32,4.18,1.55,17.50,94.70,882610,33,20056,-80 2020-05-24 11:32:21,6.47,1.62,17.50,95.40,884016,33,20055,-80 2020-05-24 11:33:11,6.75,1.50,17.30,93.90,885103,33,20070,-79 2020-05-24 11:33:52,6.53,1.70,17.20,94.40,881134,33,20498,-80 2020-05-24 11:34:36,6.47,1.92,17.10,94.70,876114,34,20043,-79 2020-05-24 11:35:12,5.45,1.35,17.00,94.30,875135,34,20110,-80 2020-05-24 11:36:02,4.85,1.25,17.00,94.70,875700,34,20101,-80 2020-05-24 11:36:51,7.95,1.25,16.90,94.90,882267,33,20026,-80 2020-05-24 11:37:40,7.40,1.62,16.90,95.00,877485,33,20107,-80 2020-05-24 11:38:29,10.63,1.35,16.90,95.70,877739,33,20100,-78 2020-05-24 11:39:19,7.07,1.58,16.90,96.10,878781,33,20101,-80 2020-05-24 11:39:55,7.97,1.65,16.90,96.80,881894,33,20173,-79 2020-05-24 11:40:26,7.00,1.35,17.00,96.30,878726,33,20061,-80 2020-05-24 11:41:07,9.20,1.65,17.00,96.10,878561,33,20110,-79 2020-05-24 11:41:38,19.65,2.12,17.00,96.20,879004,33,20046,-80 2020-05-24 11:42:31,5.15,1.55,17.10,96.40,880501,33,20022,-80 2020-05-24 11:43:11,7.68,2.12,17.20,96.50,876750,33,20035,-80 2020-05-24 11:44:00,5.78,1.80,17.40,97.30,878772,33,20093,-80 2020-05-24 11:44:31,6.85,1.62,17.60,97.50,879067,33,20098,-80 2020-05-24 11:45:02,3.75,1.37,17.60,95.10,878367,33,20042,-80 2020-05-24 11:45:53,8.35,1.60,17.70,95.30,878469,33,20046,-80 2020-05-24 11:46:43,7.10,1.60,17.70,96.20,878056,33,20102,-79 2020-05-24 11:47:16,9.07,1.90,17.80,95.90,884627,33,20034,-80 2020-05-24 11:48:25,8.30,1.95,17.70,94.80,884416,33,20038,-79 2020-05-24 11:48:56,7.78,1.62,17.70,94.50,882462,33,20034,-80 2020-05-24 11:49:49,7.03,2.25,17.60,94.00,881221,33,20101,-79 2020-05-24 11:50:32,4.57,1.12,17.50,94.10,881113,33,20544,-80 2020-05-24 11:51:22,4.32,1.67,17.50,94.50,880881,33,20049,-80 2020-05-24 11:52:11,5.85,1.70,17.60,94.90,881652,33,20034,-79 2020-05-24 11:53:00,6.30,1.85,17.80,95.70,884242,33,20114,-80 2020-05-24 11:53:50,8.32,2.25,18.00,95.20,884855,33,20034,-80 2020-05-24 11:54:35,7.80,1.80,18.10,95.80,884221,33,20185,-79 2020-05-24 11:55:25,6.57,2.25,18.30,94.90,884553,33,20194,-80 2020-05-24 11:56:14,4.28,1.50,18.40,94.40,885967,33,20068,-80 2020-05-24 11:57:08,12.30,2.25,18.70,94.90,887423,33,20081,-80 2020-05-24 11:57:57,6.15,1.60,18.70,92.50,884560,33,20097,-79 2020-05-24 11:58:44,6.05,1.73,18.80,91.90,883260,33,20033,-80 2020-05-24 11:59:18,5.53,1.83,18.70,91.60,884595,33,20065,-80 2020-05-24 12:00:13,55.60,3.33,18.60,92.00,885071,33,20072,-80 2020-05-24 12:01:02,6.95,1.45,18.50,91.40,887265,33,20037,-80 2020-05-24 12:01:52,8.05,1.70,18.30,89.80,885872,33,20105,-79 2020-05-24 12:02:41,5.70,1.40,18.10,91.00,884941,33,20037,-80 2020-05-24 12:03:30,6.03,1.30,17.90,90.80,884749,33,20062,-80 2020-05-24 12:04:17,3.92,1.23,17.90,91.20,888450,33,20192,-79 2020-05-24 12:04:47,5.40,1.40,17.70,91.00,884306,33,20033,-79 2020-05-24 12:05:18,6.97,1.50,17.60,90.70,882291,33,20068,-79 2020-05-24 12:06:07,5.60,1.50,17.60,90.70,886527,33,20346,-79 2020-05-24 12:06:47,8.27,1.80,17.60,91.20,889910,33,20033,-79 2020-05-24 12:07:34,12.35,1.67,17.60,91.40,891247,33,20040,-79 2020-05-24 12:08:08,5.87,1.48,17.60,91.60,890671,33,20037,-80 2020-05-24 12:08:47,6.68,2.25,17.60,91.60,885258,33,20042,-80 2020-05-24 12:09:23,6.82,1.85,17.60,92.20,884470,33,20045,-79 2020-05-24 12:10:03,7.32,1.70,17.60,91.90,885913,33,20026,-80 2020-05-24 12:10:49,6.85,1.67,17.60,92.00,887668,33,20029,-79 2020-05-24 12:11:38,4.62,1.83,17.50,91.80,891062,33,20045,-80 2020-05-24 12:12:27,7.97,1.87,17.50,92.20,887693,33,20026,-80 2020-05-24 12:13:04,6.18,1.23,17.50,92.40,887729,33,20059,-78 2020-05-24 12:13:43,7.62,1.40,17.30,92.10,890420,33,20040,-80 2020-05-24 12:14:37,6.22,1.50,17.30,92.30,891382,33,20055,-80 2020-05-24 12:15:26,4.57,1.30,17.20,92.30,882130,33,20502,-80 2020-05-24 12:16:23,6.93,1.60,17.20,92.30,882907,33,20068,-80 2020-05-24 12:17:00,6.93,1.48,17.20,92.40,883885,33,20192,-79 2020-05-24 12:17:42,6.28,1.55,17.20,92.50,880502,33,20176,-80 2020-05-24 12:18:24,8.57,1.30,17.20,93.00,884633,33,20025,-80 2020-05-24 12:19:04,4.68,1.52,17.20,93.60,886535,33,20446,-80 2020-05-24 12:19:53,3.03,1.20,17.30,93.00,891077,33,20036,-79 2020-05-24 12:20:42,6.65,1.58,17.30,92.60,889071,33,20096,-79 2020-05-24 12:21:32,9.10,1.55,17.40,93.00,895075,33,20032,-80 2020-05-24 12:22:21,3.35,1.58,17.50,92.40,893114,33,20052,-80 2020-05-24 12:23:12,10.10,2.03,17.50,92.70,894467,33,20116,-80 2020-05-24 12:23:52,6.82,2.30,17.60,92.10,894886,33,20445,-79 2020-05-24 12:24:42,6.50,1.50,17.60,92.10,897475,33,20074,-79 2020-05-24 12:25:35,17.60,17.60,17.60,91.70,894873,33,20036,-79 2020-05-24 12:26:11,5.70,1.98,17.60,92.30,898185,33,19928,-81 2020-05-24 12:26:59,7.37,2.10,17.60,92.70,898775,33,20032,-79 2020-05-24 12:27:40,6.07,1.58,17.60,92.80,894785,33,20021,-81 2020-05-24 12:28:30,7.93,1.67,17.60,91.00,895433,33,20604,-80 2020-05-24 12:29:06,5.32,1.50,17.50,91.00,892610,33,20105,-80 2020-05-24 12:29:54,10.10,1.67,17.60,91.50,892521,33,20064,-80 2020-05-24 12:30:44,10.10,2.05,17.60,91.40,888726,33,20565,-79 2020-05-24 12:31:33,9.10,1.35,17.60,91.60,896082,33,20029,-80 2020-05-24 12:32:22,4.72,1.50,17.50,91.10,898512,33,20074,-81 2020-05-24 12:33:04,7.03,1.90,17.40,90.90,895007,33,20046,-80 2020-05-24 12:33:41,8.90,1.45,17.30,90.60,892581,33,20089,-80 2020-05-24 12:34:15,7.32,1.80,17.20,90.50,895415,33,20021,-80 2020-05-24 12:35:12,7.72,1.90,17.20,90.90,897160,33,20038,-79 2020-05-24 12:36:09,7.60,2.33,17.20,91.50,895359,33,20028,-79 2020-05-24 12:37:06,6.53,1.70,17.30,91.20,891642,33,20072,-79 2020-05-24 12:37:55,7.22,1.50,17.20,91.30,883317,33,20105,-80 2020-05-24 12:38:44,3.65,1.10,17.30,91.40,888253,33,20034,-79 2020-05-24 12:39:29,6.45,1.52,17.30,91.70,889280,33,20084,-80 2020-05-24 12:40:19,7.70,1.60,17.30,91.60,889814,33,20022,-80 2020-05-24 12:41:08,7.20,1.80,17.20,91.70,892935,33,20029,-80 2020-05-24 12:41:53,6.15,1.60,17.20,91.70,895321,33,20040,-80 2020-05-24 12:42:37,8.95,2.17,17.10,92.00,895093,33,20045,-81 2020-05-24 12:43:23,4.72,1.50,17.20,92.40,892499,33,20021,-80 2020-05-24 12:44:12,7.45,1.50,17.20,92.80,895769,33,20037,-80 2020-05-24 12:44:43,8.88,2.00,17.20,92.80,895265,33,20036,-80 2020-05-24 12:45:29,9.15,1.80,17.30,92.90,892093,33,20052,-79 2020-05-24 12:46:23,5.65,1.50,17.30,92.90,892657,33,20052,-79 2020-05-24 12:47:13,9.57,1.67,17.30,92.80,883724,33,20027,-80 2020-05-24 12:47:46,9.82,2.00,17.50,93.40,887527,33,20117,-80 2020-05-24 12:48:30,7.87,1.65,17.60,93.50,892553,33,20021,-80 2020-05-24 12:49:09,5.12,1.50,17.70,92.70,892214,33,20029,-79 2020-05-24 12:49:55,8.27,1.52,17.80,93.10,891772,33,20037,-80 2020-05-24 12:50:44,10.57,1.87,17.80,92.70,895586,33,20025,-80 2020-05-24 12:51:34,5.40,1.60,17.90,92.70,892737,33,20051,-80 2020-05-24 12:52:24,6.18,1.67,18.00,93.30,896424,33,20067,-79 2020-05-24 12:53:03,6.78,1.55,18.00,92.80,895524,33,20016,-80 2020-05-24 12:53:53,6.05,1.50,18.10,93.50,898127,33,20074,-79 2020-05-24 12:54:29,4.95,1.42,18.20,93.20,898170,33,20103,-79 2020-05-24 12:55:18,8.10,1.25,18.20,92.60,896650,33,20059,-80 2020-05-24 12:56:08,8.00,1.83,18.30,92.10,896100,33,20115,-80 2020-05-24 12:56:39,6.90,1.50,18.30,92.00,893633,33,20091,-80 2020-05-24 12:57:28,6.68,1.55,18.30,90.90,890228,33,20126,-80 2020-05-24 12:58:01,4.60,1.30,18.30,91.20,886988,33,20096,-80 2020-05-24 12:58:51,7.65,1.60,18.30,91.60,889389,33,20037,-79 2020-05-24 12:59:40,5.65,1.60,18.40,92.40,894138,33,20033,-79 2020-05-24 13:00:29,4.03,1.17,18.40,91.50,896708,33,20067,-80 2020-05-24 13:01:06,5.53,1.33,18.50,89.00,895573,33,20063,-80 2020-05-24 13:01:55,5.35,1.30,18.40,86.50,895649,33,20032,-80 2020-05-24 13:02:44,5.45,1.20,18.50,85.90,892466,33,20453,-80 2020-05-24 13:03:37,4.50,1.25,18.50,84.90,892467,33,20091,-80 2020-05-24 13:04:46,3.95,1.35,18.40,85.50,890526,33,20120,-80 2020-05-24 13:05:35,6.32,1.30,18.50,84.40,885903,33,20565,-80 2020-05-24 13:06:39,6.75,1.75,18.50,85.30,886112,33,20063,-79 2020-05-24 13:07:41,4.07,1.45,18.50,86.30,883863,33,20045,-80 2020-05-24 13:08:12,6.62,1.48,18.60,84.00,879276,33,20039,-80 2020-05-24 13:09:01,4.15,1.30,18.70,85.30,881254,33,20038,-80 2020-05-24 13:09:52,7.70,2.35,18.70,84.40,886355,33,20120,-79 2020-05-24 13:10:32,7.07,1.77,18.70,83.20,887222,33,20620,-79 2020-05-24 13:11:23,5.43,1.62,18.60,82.60,886817,33,20089,-80 2020-05-24 13:12:12,9.27,1.53,18.60,82.70,889397,33,20084,-80 2020-05-24 13:13:01,5.93,1.40,18.60,82.60,889011,33,20258,-79 2020-05-24 13:13:47,7.32,1.48,18.40,82.70,889281,33,20051,-79 2020-05-24 13:14:36,4.70,1.33,18.40,84.10,889738,33,20262,-79 2020-05-24 13:15:28,8.73,1.70,18.30,83.80,884210,33,20579,-79 2020-05-24 13:16:18,5.53,1.37,18.20,85.80,883703,33,20045,-79 2020-05-24 13:16:57,5.82,1.30,18.20,85.50,883858,33,20037,-79 2020-05-24 13:17:47,5.78,1.60,18.20,85.60,883052,33,20087,-79 2020-05-24 13:18:36,5.70,2.20,18.30,87.10,883069,33,20115,-79 2020-05-24 13:19:25,6.75,1.50,18.20,86.00,886962,33,20046,-80 2020-05-24 13:20:15,4.00,1.40,18.30,85.90,886431,33,20034,-80 2020-05-24 13:21:05,6.53,1.52,18.40,85.70,886450,33,20033,-80 2020-05-24 13:21:54,6.85,2.17,18.50,87.40,887234,33,20381,-80 2020-05-24 13:22:43,5.20,1.40,18.60,86.80,887219,33,20103,-80 2020-05-24 13:23:13,3.62,1.23,18.80,83.10,890160,33,20108,-79 2020-05-24 13:24:03,6.30,1.90,18.90,83.90,889458,33,20033,-79 2020-05-24 13:24:52,5.93,1.35,19.00,82.30,890054,33,20083,-80 2020-05-24 13:25:41,11.73,1.40,18.90,80.40,889632,33,20040,-80 2020-05-24 13:26:12,9.95,1.65,18.80,80.80,889811,33,20088,-80 2020-05-24 13:26:55,5.62,1.52,18.90,80.60,889626,33,20041,-80 2020-05-24 13:27:46,8.75,1.77,18.80,78.80,888753,33,20041,-80 2020-05-24 13:28:37,5.20,1.40,18.80,78.50,887172,33,20032,-80 2020-05-24 13:29:26,4.50,1.20,18.90,78.40,883336,33,20038,-79 2020-05-24 13:30:29,6.57,1.70,18.90,78.90,884272,33,20194,-80 2020-05-24 13:31:18,10.13,1.85,19.00,79.30,888783,33,20052,-80 2020-05-24 13:32:08,3.67,1.40,19.10,80.80,882202,33,20041,-80 2020-05-24 13:32:52,8.25,1.50,19.30,79.00,884904,33,20034,-80 2020-05-24 13:33:42,5.32,1.60,19.40,79.20,887690,33,20033,-80 2020-05-24 13:34:17,4.90,1.30,19.50,78.00,890202,33,20033,-80 2020-05-24 13:35:06,6.50,1.52,19.70,77.50,890148,33,20067,-80 2020-05-24 13:35:55,5.85,1.48,19.70,76.80,890211,33,20103,-80 2020-05-24 13:36:35,5.45,1.45,19.90,78.30,890082,33,20059,-81 2020-05-24 13:37:24,6.40,2.67,20.10,77.00,887153,33,20088,-80 2020-05-24 13:38:13,9.60,1.45,20.20,79.20,887280,33,20442,-80 2020-05-24 13:39:03,4.55,1.40,20.30,76.40,888182,33,20128,-80 2020-05-24 13:39:52,3.03,1.20,20.20,74.70,891677,33,20067,-80 2020-05-24 13:40:41,6.37,1.75,20.10,77.00,894552,33,20041,-80 2020-05-24 13:41:31,6.28,1.52,20.00,75.90,896472,33,20044,-81 2020-05-24 13:42:30,6.10,1.30,19.90,76.60,898748,33,20039,-80 2020-05-24 13:43:13,4.32,1.40,19.90,76.00,895182,33,20036,-80 2020-05-24 13:43:49,5.15,1.23,19.80,76.80,895853,33,20044,-80 2020-05-24 13:44:23,6.97,1.65,19.50,76.00,891914,33,20075,-80 2020-05-24 13:45:20,3.72,1.58,19.40,77.00,887439,33,20029,-79 2020-05-24 13:46:08,4.20,1.90,19.30,76.70,880586,33,20051,-80 2020-05-24 13:46:57,5.22,1.95,19.00,78.40,891054,33,20065,-80 2020-05-24 13:47:50,4.12,1.70,18.80,79.70,897636,33,20039,-80 2020-05-24 13:48:39,4.97,1.90,18.70,81.50,896111,33,20024,-80 2020-05-24 13:49:45,6.95,1.58,18.60,83.00,896294,33,20126,-79 2020-05-24 13:50:25,9.38,2.15,18.50,85.40,892736,33,20088,-80 2020-05-24 13:51:04,6.93,2.15,18.30,88.40,894508,33,20041,-80 2020-05-24 13:51:41,13.80,1.73,18.30,89.30,893365,33,20029,-79 2020-05-24 13:52:26,5.60,1.50,18.40,90.30,890550,33,20414,-80 2020-05-24 13:53:03,6.20,1.80,18.30,90.30,891640,33,20028,-80 2020-05-24 13:53:49,4.62,1.60,18.30,90.50,889749,33,20064,-79 2020-05-24 13:54:49,5.93,2.05,18.40,90.60,893198,33,20082,-80 2020-05-24 13:55:58,4.65,1.77,18.50,90.50,887815,33,20029,-80 2020-05-24 13:56:48,6.90,1.77,18.60,90.80,887030,33,20092,-75 2020-05-24 13:57:48,5.22,1.45,18.60,90.50,894729,33,20378,-76 2020-05-24 13:58:28,6.50,1.42,18.50,90.70,885823,33,20396,-76 2020-05-24 13:59:18,7.47,1.55,18.40,90.90,885809,33,20037,-75 2020-05-24 13:59:54,4.22,1.55,18.40,91.30,885832,33,20097,-74 2020-05-24 14:00:43,10.73,1.60,18.40,91.70,885899,33,20041,-76 2020-05-24 14:01:32,10.02,1.52,18.30,91.10,885894,33,20402,-76 2020-05-24 14:02:21,5.90,1.52,18.20,91.50,885715,33,20036,-74 2020-05-24 14:03:11,9.30,1.85,18.10,91.60,886004,33,20441,-76 2020-05-24 14:03:50,7.60,1.42,18.00,91.80,882884,33,20081,-76 2020-05-24 14:04:40,5.78,2.00,17.90,91.90,882945,33,20033,-76 2020-05-24 14:05:30,7.82,1.60,17.80,92.30,882953,33,20041,-75 2020-05-24 14:06:19,6.97,1.55,17.70,92.40,881803,33,20430,-76 2020-05-24 14:07:09,5.15,1.70,17.70,92.40,879801,33,20513,-75 2020-05-24 14:07:51,6.05,1.83,17.60,92.50,880666,33,20061,-74 2020-05-24 14:08:28,10.73,1.83,17.60,92.60,883131,33,20041,-74 2020-05-24 14:08:58,12.23,2.20,17.60,92.30,882964,33,20077,-74 2020-05-24 14:09:48,8.20,1.85,17.60,92.70,883126,33,20021,-74 2020-05-24 14:10:47,7.28,1.80,17.70,93.10,882850,33,20112,-74 2020-05-24 14:11:41,8.43,1.62,17.80,93.00,877207,33,20403,-74 2020-05-24 14:12:12,7.57,1.20,17.90,93.10,882911,33,20063,-74 2020-05-24 14:13:01,7.72,1.90,18.40,92.50,882786,33,20109,-74 2020-05-24 14:13:41,9.77,1.70,18.50,91.80,882567,33,20489,-74 2020-05-24 14:14:30,8.70,1.62,18.70,91.60,887833,33,20034,-74 2020-05-24 14:15:19,7.87,1.50,18.90,91.40,885616,33,20257,-74 2020-05-24 14:16:08,4.32,1.60,19.10,91.60,884802,33,20071,-74 2020-05-24 14:16:55,5.05,1.48,19.20,91.80,882490,33,20041,-75 2020-05-24 14:17:49,4.12,1.40,19.20,90.70,882336,33,20045,-75 2020-05-24 14:18:32,6.53,2.22,19.50,91.80,879613,33,20054,-75 2020-05-24 14:19:21,5.90,1.65,19.80,90.50,879835,33,20030,-75 2020-05-24 14:19:52,9.82,1.77,20.30,90.30,880190,33,20042,-75 2020-05-24 14:20:44,6.15,1.70,20.90,90.80,882470,33,20057,-75 2020-05-24 14:21:21,8.82,1.80,21.30,89.00,879952,33,20042,-75 2020-05-24 14:21:54,4.25,1.52,22.00,88.60,880020,33,20151,-75 2020-05-24 14:22:25,7.75,1.92,22.50,86.30,879924,33,20042,-75 2020-05-24 14:23:14,9.35,2.30,22.80,86.20,883427,33,20068,-75 2020-05-24 14:24:20,7.95,2.10,23.00,82.00,886047,33,20059,-75 2020-05-24 14:24:59,5.93,1.60,23.20,80.70,875444,33,20074,-75 2020-05-24 14:25:49,7.85,1.77,23.50,80.90,871208,34,20402,-75 2020-05-24 14:26:38,4.37,1.77,23.70,75.70,868412,34,20081,-75 2020-05-24 14:27:28,6.07,1.80,23.40,76.50,868635,34,20107,-75 2020-05-24 14:28:22,2.87,1.50,23.10,75.20,883635,33,20033,-75 2020-05-24 14:29:04,5.43,1.83,23.10,75.50,882715,33,20062,-75 2020-05-24 14:29:53,6.95,2.20,22.80,76.10,882739,33,20033,-75 2020-05-24 14:30:32,6.00,1.92,22.50,76.80,882904,33,20066,-75 2020-05-24 14:31:15,7.47,1.92,22.20,76.30,885635,33,20061,-75 2020-05-24 14:31:48,7.12,1.58,21.90,76.40,885855,33,20063,-75 2020-05-24 14:32:19,7.80,1.80,21.60,75.10,885734,33,20091,-75 2020-05-24 14:33:08,7.93,1.77,21.50,74.80,885499,33,20067,-75 2020-05-24 14:33:57,5.10,1.80,21.20,75.20,885711,33,20060,-75 2020-05-24 14:34:54,4.80,1.62,21.30,77.50,885758,33,20165,-75 2020-05-24 14:35:27,6.87,1.60,21.00,76.60,881738,33,20494,-75 2020-05-24 14:36:17,7.70,2.30,21.00,78.50,889396,33,20427,-75 2020-05-24 14:37:00,6.10,1.80,20.90,79.20,892134,33,20496,-75 2020-05-24 14:37:53,8.68,1.60,20.80,79.00,895241,33,20036,-75 2020-05-24 14:38:32,6.43,1.70,20.60,79.50,895170,33,20059,-75 2020-05-24 14:39:29,7.78,1.98,20.50,79.30,894936,33,20041,-75 2020-05-24 14:40:20,7.72,1.50,20.40,80.50,893259,33,20050,-74 2020-05-24 14:41:10,5.55,1.50,20.00,81.30,894353,33,20142,-74 2020-05-24 14:42:00,7.28,1.77,19.90,81.90,895440,33,20048,-75 2020-05-24 14:42:51,6.20,1.60,19.90,82.50,895868,33,20062,-75 2020-05-24 14:43:33,7.70,1.55,19.70,82.40,897858,33,20459,-75 2020-05-24 14:44:03,5.12,1.62,19.70,83.30,897985,33,20044,-75 2020-05-24 14:44:41,6.18,1.55,19.90,83.00,898137,33,20065,-75 2020-05-24 14:45:23,7.87,1.98,20.00,81.70,897718,33,20423,-75 2020-05-24 14:46:02,7.45,2.05,20.30,82.70,897772,33,20449,-75 2020-05-24 14:46:51,5.70,1.83,20.60,81.70,897816,33,20082,-75 2020-05-24 14:47:44,6.68,1.65,20.90,80.70,897458,33,20055,-75 2020-05-24 14:48:18,8.30,1.70,21.20,79.90,897969,33,20039,-75 2020-05-24 14:48:49,6.65,1.73,21.60,78.40,897674,33,20040,-75 2020-05-24 14:49:52,6.60,1.80,21.90,78.50,897703,33,20040,-75 2020-05-24 14:50:41,8.05,2.00,22.10,76.90,888952,33,20088,-75 2020-05-24 14:51:31,6.35,1.75,22.40,76.30,888682,33,20067,-75 2020-05-24 14:52:20,4.47,1.52,22.80,73.80,898300,33,20331,-75 2020-05-24 14:52:51,5.03,1.42,22.90,72.50,898014,33,20470,-75 2020-05-24 14:53:31,5.90,1.83,22.60,70.90,898341,33,20086,-75 2020-05-24 14:54:23,8.10,1.90,22.20,70.70,898353,33,20032,-75 2020-05-24 14:55:09,6.90,1.52,22.10,71.60,898380,33,20044,-75 2020-05-24 14:55:39,8.23,1.67,21.60,71.80,899725,32,20035,-75 2020-05-24 14:56:26,3.95,1.35,21.30,73.00,901356,32,20416,-75 2020-05-24 14:57:15,6.62,1.85,21.10,73.40,901276,32,20089,-75 2020-05-24 14:58:05,6.87,1.77,20.60,75.00,901527,32,20058,-75 2020-05-24 14:58:56,10.07,1.77,20.40,76.30,901403,32,20032,-74 2020-05-24 14:59:52,5.45,1.50,20.30,77.10,894741,33,20087,-75 2020-05-24 15:00:42,9.68,1.80,20.00,77.10,896714,33,20468,-75 2020-05-24 15:01:33,5.10,1.52,19.60,76.60,901182,32,20115,-75 2020-05-24 15:02:27,4.72,1.52,19.40,77.80,901436,32,20053,-74 2020-05-24 15:03:22,5.75,1.85,19.10,79.40,901110,32,20032,-75 2020-05-24 15:04:05,7.95,2.08,19.00,81.70,901408,32,20077,-74 2020-05-24 15:04:55,5.72,1.60,19.00,82.90,901454,32,20027,-74 2020-05-24 15:05:45,6.57,1.42,18.90,82.00,901445,32,20055,-75 2020-05-24 15:06:34,5.07,1.50,18.80,82.20,901305,32,20035,-75 2020-05-24 15:07:17,14.68,2.08,18.70,82.20,900745,32,20050,-75 2020-05-24 15:08:01,5.95,1.50,18.60,82.80,898254,33,20059,-75 2020-05-24 15:08:55,3.92,1.70,18.60,84.30,897546,33,20075,-75 2020-05-24 15:09:41,5.55,1.52,18.70,84.00,897800,33,20378,-75 2020-05-24 15:10:32,5.60,1.80,18.60,82.40,898192,33,20023,-75 2020-05-24 15:11:12,6.72,1.48,18.50,83.20,898385,33,20044,-75 2020-05-24 15:12:01,9.30,1.77,18.40,83.40,898326,33,20086,-75 2020-05-24 15:12:51,5.20,1.37,18.60,82.80,898086,33,20397,-75 2020-05-24 15:13:43,8.38,1.73,18.90,82.20,898039,33,20035,-75 2020-05-24 15:14:17,5.25,1.52,19.40,80.90,897720,33,20478,-75 2020-05-24 15:14:53,9.43,2.05,20.10,81.00,900227,32,20395,-75 2020-05-24 15:16:00,6.72,2.25,20.50,78.70,901342,32,20047,-75 2020-05-24 15:16:49,6.35,1.70,21.10,78.70,894645,33,20046,-75 2020-05-24 15:17:36,6.87,1.75,22.20,78.50,891413,33,20029,-74 2020-05-24 15:18:25,6.10,1.67,23.10,74.40,889890,33,20048,-76 2020-05-24 15:19:06,6.37,2.10,23.60,68.90,888623,33,20592,-76 2020-05-24 15:20:14,6.75,1.67,23.80,67.00,894999,33,20437,-76 2020-05-24 15:21:05,7.05,1.75,23.80,67.30,894483,33,20059,-76 2020-05-24 15:21:42,4.50,1.43,24.30,66.30,896077,33,20448,-76 2020-05-24 15:22:19,4.12,1.30,24.70,63.70,900923,32,20123,-76 2020-05-24 15:22:54,6.30,1.17,24.70,62.40,900536,33,20024,-76 2020-05-24 15:23:32,4.70,1.83,25.10,64.80,899281,32,20380,-76 2020-05-24 15:24:20,5.35,1.67,25.50,62.60,898866,33,20044,-76 2020-05-24 15:24:57,5.18,1.33,25.80,58.70,897850,33,20056,-75 2020-05-24 15:25:39,6.30,1.77,25.50,57.70,898182,33,20036,-76 2020-05-24 15:26:30,6.00,1.50,25.90,58.10,898113,33,20047,-75 2020-05-24 15:27:06,7.55,1.75,25.60,58.70,894702,33,20028,-75 2020-05-24 15:27:47,10.32,1.80,26.20,57.80,897815,33,20403,-76 2020-05-24 15:28:39,8.55,1.50,26.30,56.30,897648,33,20042,-75 2020-05-24 15:29:33,10.30,1.55,26.70,55.80,897558,33,20048,-76 2020-05-24 15:30:07,4.35,1.87,26.60,54.30,897830,33,20074,-76 2020-05-24 15:30:51,6.05,1.95,26.80,53.60,897845,33,20021,-76 2020-05-24 15:31:35,3.05,1.17,26.90,53.80,897868,33,20035,-76 2020-05-24 15:32:08,4.53,1.50,27.00,53.00,897687,33,20028,-76 2020-05-24 15:33:02,4.62,1.40,27.10,52.80,897923,33,20101,-76 2020-05-24 15:33:36,8.10,1.95,27.00,51.30,897654,33,20078,-74 2020-05-24 15:34:15,6.85,1.67,27.00,50.60,897821,33,20070,-73 2020-05-24 15:35:16,3.80,1.45,26.80,51.50,898042,33,20087,-73 2020-05-24 15:35:53,5.55,1.75,27.20,50.40,898037,33,20052,-73 2020-05-24 15:37:00,4.87,1.87,26.90,49.00,898098,33,20103,-74 2020-05-24 15:37:43,6.60,1.48,26.70,50.10,874931,33,648714,-74 2020-05-24 15:38:32,5.75,1.70,26.60,48.90,894474,33,20055,-74 2020-05-24 15:39:26,8.68,1.50,26.70,49.00,894693,33,20119,-74 2020-05-24 15:40:12,7.07,1.58,27.10,48.20,897723,33,20032,-74 2020-05-24 15:41:07,6.28,1.35,26.90,47.30,897556,33,20044,-74 2020-05-24 15:41:43,5.12,1.52,26.60,46.40,897694,33,20083,-74 2020-05-24 15:42:34,5.57,1.58,26.20,47.40,897856,33,20432,-74 2020-05-24 15:43:13,6.32,1.77,26.50,46.80,894660,33,20056,-74 2020-05-24 15:43:51,3.87,1.40,27.00,46.60,891182,33,20040,-74 2020-05-24 15:44:29,3.80,1.70,26.60,46.20,891757,33,20476,-74 2020-05-24 15:45:17,5.82,1.60,26.70,47.50,891515,33,20048,-74 2020-05-24 15:46:03,7.70,2.70,26.60,46.80,894542,33,20058,-74 2020-05-24 15:46:53,7.97,2.90,26.40,46.50,894412,33,20229,-74 2020-05-24 15:47:26,8.05,2.17,25.90,47.50,894422,33,20032,-74 2020-05-24 15:47:59,5.75,1.98,25.80,47.40,894619,33,20067,-74 2020-05-24 15:48:36,5.82,1.42,25.80,47.30,894709,33,20043,-74 2020-05-24 15:49:07,6.20,1.87,25.50,47.70,894741,33,20078,-74 2020-05-24 15:49:38,6.15,2.20,25.80,48.10,894716,33,20096,-74 2020-05-24 15:50:08,6.85,1.62,25.70,47.40,896403,33,20153,-74 2020-05-24 15:50:40,3.80,1.45,25.60,47.80,897316,33,20380,-75 2020-05-24 15:51:12,6.37,2.05,25.60,48.60,897434,33,20040,-74 2020-05-24 15:51:44,7.28,1.77,25.80,48.10,897580,33,20059,-75 2020-05-24 15:52:15,6.07,1.70,25.90,47.80,897420,33,20044,-74 2020-05-24 15:52:46,7.93,2.42,26.10,48.20,897371,33,20068,-74 2020-05-24 15:53:19,5.05,1.77,26.20,47.10,897400,33,20050,-74 2020-05-24 15:53:50,5.40,1.85,25.90,47.10,897519,33,20048,-73 2020-05-24 15:54:40,3.65,1.70,26.00,47.60,897736,33,20040,-74 2020-05-24 15:55:11,4.15,1.20,26.10,48.20,897806,33,20103,-74 2020-05-24 15:55:46,8.05,1.77,26.40,46.10,894690,33,20357,-74 2020-05-24 15:56:34,7.30,1.67,26.40,46.70,894568,33,20028,-76 2020-05-24 15:57:07,9.07,1.37,26.20,46.30,894434,33,20032,-74 2020-05-24 15:57:41,4.80,1.40,26.20,45.80,896869,33,20044,-74 2020-05-24 15:58:12,10.45,2.15,26.40,46.50,897676,33,20431,-74 2020-05-24 15:58:43,3.47,1.23,26.20,46.10,897508,33,20044,-74 2020-05-24 15:59:15,4.30,1.33,26.20,45.60,897799,33,20091,-74 2020-05-24 15:59:45,6.90,1.60,25.90,44.70,897473,33,20070,-74 2020-05-24 16:00:18,7.25,1.73,25.90,45.40,897493,33,20031,-74 2020-05-24 16:01:03,9.13,1.40,25.90,45.00,893354,33,21236,-74 2020-05-24 16:01:36,4.20,1.50,25.80,45.30,894671,33,20045,-75 2020-05-24 16:02:09,5.85,1.37,25.90,45.90,894397,33,20032,-74 2020-05-24 16:02:41,3.08,1.70,26.00,45.60,896671,33,20020,-74 2020-05-24 16:03:30,3.67,1.55,26.10,45.20,894410,33,20028,-75 2020-05-24 16:04:23,5.78,1.40,26.10,44.90,894661,33,20543,-74 2020-05-24 16:04:59,3.35,1.20,26.00,45.00,895638,33,20044,-74 2020-05-24 16:05:40,4.43,1.42,26.10,44.50,897862,33,20040,-74 2020-05-24 16:06:11,6.37,1.90,26.30,44.60,897436,33,20036,-74 2020-05-24 16:06:42,5.20,1.90,26.20,44.30,897559,33,20558,-74 2020-05-24 16:07:13,4.80,1.50,26.30,44.50,897310,33,20445,-74 2020-05-24 16:07:47,4.68,1.55,26.00,43.90,894545,33,20388,-74 2020-05-24 16:08:30,2.97,1.30,26.10,43.80,894665,33,20091,-74 2020-05-24 16:09:10,7.10,2.00,25.80,43.10,894323,33,20043,-74 2020-05-24 16:09:53,25.70,25.70,25.70,44.00,897696,33,20437,-74 2020-05-24 16:10:43,3.78,1.42,25.70,43.80,897664,33,19974,-74 2020-05-24 16:11:33,3.80,1.65,26.00,44.50,897339,33,20485,-74 2020-05-24 16:12:24,4.78,1.62,26.40,45.20,892748,33,20070,-74 2020-05-24 16:13:15,4.70,1.55,26.90,43.70,897374,33,20035,-74 2020-05-24 16:13:46,5.82,1.73,26.50,42.20,897915,33,20417,-74 2020-05-24 16:14:16,4.97,1.42,26.10,42.30,897777,33,20449,-74 2020-05-24 16:15:00,4.85,1.45,25.80,43.10,899806,32,20043,-74 2020-05-24 16:15:32,3.83,1.42,25.80,43.20,900963,32,20039,-74 2020-05-24 16:16:21,5.28,1.35,25.70,43.40,900585,32,20162,-74 2020-05-24 16:17:18,3.47,1.40,25.90,44.70,898050,33,20065,-74 2020-05-24 16:18:25,4.32,1.50,25.80,42.70,888107,33,20427,-74 2020-05-24 16:19:18,3.30,1.60,25.20,43.10,879335,33,20046,-74 2020-05-24 16:20:19,4.20,1.25,25.10,44.40,882423,33,20059,-74 2020-05-24 16:20:59,7.93,1.80,25.20,44.20,873226,34,20156,-74 2020-05-24 16:21:34,5.25,1.45,25.40,44.50,876024,33,20031,-74 2020-05-24 16:22:37,4.07,1.50,25.20,43.90,884176,33,20021,-74 2020-05-24 16:23:09,4.30,1.40,25.40,44.40,882372,33,20081,-74 2020-05-24 16:23:40,4.15,1.48,25.60,43.50,882349,33,20109,-74 2020-05-24 16:24:32,7.55,1.50,25.20,43.40,888790,33,20033,-74 2020-05-24 16:25:12,3.60,1.10,25.20,43.50,897131,33,20027,-74 2020-05-24 16:26:02,5.32,1.20,25.00,44.40,897307,33,20051,-74 2020-05-24 16:26:43,3.05,1.60,25.00,45.50,898120,33,20074,-74 2020-05-24 16:27:31,5.53,1.65,25.20,44.10,897370,33,20043,-74 2020-05-24 16:28:21,5.05,1.42,25.20,44.70,897840,33,20024,-74 2020-05-24 16:29:11,7.00,2.25,25.40,44.90,897688,33,20039,-74 2020-05-24 16:30:02,6.40,1.55,25.70,44.40,897790,33,20435,-74 2020-05-24 16:30:53,3.83,1.42,26.00,43.80,897717,33,20041,-74 2020-05-24 16:32:03,4.53,1.40,26.50,43.10,897557,33,20040,-74 2020-05-24 16:32:53,2.62,1.20,26.30,40.90,897701,32,20033,-74 2020-05-24 16:33:42,5.50,1.73,26.00,41.20,897479,33,20063,-74 2020-05-24 16:34:51,4.53,1.52,25.70,41.40,897092,33,20467,-74 2020-05-24 16:35:36,5.18,1.60,26.10,42.30,897579,33,20054,-74 2020-05-24 16:36:35,6.07,1.58,26.40,42.10,897548,33,20440,-74 2020-05-24 16:37:18,5.15,1.50,26.80,41.30,896876,33,20066,-74 2020-05-24 16:37:55,4.25,1.60,27.20,41.40,896997,33,20032,-74 2020-05-24 16:38:44,5.45,1.55,27.50,42.00,897531,33,20416,-74 2020-05-24 16:39:38,4.95,1.48,27.60,40.80,897702,33,20090,-74 2020-05-24 16:40:10,7.32,1.77,27.70,40.70,897206,33,20064,-74 2020-05-24 16:41:14,4.93,1.90,27.90,40.20,897399,33,20031,-74 2020-05-24 16:41:56,4.65,1.80,27.90,39.60,888391,33,20075,-74 2020-05-24 16:42:33,3.00,1.40,27.70,40.30,888510,33,20064,-74 2020-05-24 16:43:27,7.65,4.60,27.30,39.20,894318,33,20066,-74 2020-05-24 16:44:18,19.70,12.80,27.10,39.50,897052,33,20027,-74 2020-05-24 16:45:11,30.60,20.52,27.20,40.70,898846,32,20024,-74 2020-05-24 16:45:48,45.67,28.75,27.70,40.30,900890,32,20062,-74 2020-05-24 16:46:42,59.70,34.92,27.50,39.90,900283,32,20036,-74 2020-05-24 16:47:33,15.10,10.30,27.60,39.60,899888,33,20851,-74 2020-05-24 16:48:27,14.55,4.70,27.00,38.60,897483,33,20040,-74 2020-05-24 16:49:20,22.10,13.27,26.30,39.60,897339,33,20074,-74 2020-05-24 16:50:23,13.23,10.35,26.10,40.40,900441,32,20524,-74 2020-05-24 16:51:03,27.58,24.20,26.10,41.00,900401,32,20203,-74 2020-05-24 16:51:53,26.20,26.20,26.20,41.30,900415,32,20401,-73 2020-05-24 16:52:45,309.25,277.38,25.70,41.50,897390,33,19977,-74 2020-05-24 16:53:52,34.15,28.62,25.70,41.10,897131,33,20054,-74 2020-05-24 16:54:22,57.42,47.25,25.50,41.60,887031,33,20518,-74 2020-05-24 16:54:57,12.75,9.68,25.40,41.70,897081,33,20483,-74 2020-05-24 16:55:37,12.95,9.23,25.30,41.80,896859,33,20052,-74 2020-05-24 16:56:31,40.30,31.20,25.40,41.50,897549,33,20419,-74 2020-05-24 16:57:21,21.12,18.10,25.00,42.20,896852,33,20078,-74 2020-05-24 16:58:12,218.20,189.02,25.30,42.30,897609,32,20103,-74 2020-05-24 16:59:05,112.82,90.25,25.50,42.10,897258,33,20039,-74 2020-05-24 16:59:55,68.78,55.88,25.50,41.50,897268,33,20054,-73 2020-05-24 17:00:41,91.72,74.95,25.50,42.20,897454,33,20024,-74 2020-05-24 17:01:23,27.30,20.23,25.90,42.40,897574,33,20532,-74 2020-05-24 17:02:15,50.05,37.10,26.00,42.00,896990,33,20036,-74 2020-05-24 17:03:05,14.57,9.27,26.40,41.90,897187,33,20397,-74 2020-05-24 17:03:56,24.45,18.12,26.40,41.50,897162,33,20106,-73 2020-05-24 17:05:03,74.72,58.65,26.50,40.80,897125,33,20040,-74 2020-05-24 17:05:35,60.25,48.58,26.20,40.70,891239,33,20041,-74 2020-05-24 17:06:20,74.50,59.40,26.00,41.00,888250,33,20075,-74 2020-05-24 17:07:10,25.40,17.58,25.90,41.10,888425,33,20556,-74 2020-05-24 17:08:01,44.28,32.83,25.90,41.50,886524,33,20070,-74 2020-05-24 17:08:50,17.20,8.40,25.90,41.30,894699,33,20452,-74 2020-05-24 17:09:40,9.35,4.22,25.60,41.30,896593,32,20036,-74 2020-05-24 17:10:35,11.85,8.52,25.70,41.70,901194,32,20058,-74 2020-05-24 17:11:36,37.92,27.90,26.20,42.00,900708,32,20051,-74 2020-05-24 17:12:24,16.27,6.75,26.50,41.60,891283,33,20044,-74 2020-05-24 17:13:15,8.65,4.97,26.30,40.70,891332,33,20040,-74 2020-05-24 17:13:53,9.30,3.95,26.30,41.50,890983,33,20068,-74 2020-05-24 17:14:42,21.27,18.80,26.40,41.40,891057,33,20055,-74 2020-05-24 17:15:41,12.35,5.37,26.60,41.50,888094,33,20057,-74 2020-05-24 17:16:15,8.73,3.58,26.40,40.80,886698,33,20423,-74 2020-05-24 17:17:19,9.35,4.15,26.50,41.60,888972,33,20060,-74 2020-05-24 17:18:08,8.02,5.53,26.60,41.30,888574,33,20045,-74 2020-05-24 17:18:57,8.15,2.05,26.20,42.10,888134,33,20056,-74 2020-05-24 17:19:51,9.73,3.50,25.70,42.10,888226,33,20049,-74 2020-05-24 17:20:41,7.90,2.62,25.20,42.40,888362,33,20033,-74 2020-05-24 17:21:34,5.25,2.03,24.20,44.50,888438,33,20036,-74 2020-05-24 17:22:26,6.57,2.28,23.80,45.00,888277,33,20067,-73 2020-05-24 17:23:13,9.30,3.00,23.40,46.20,887844,33,20500,-74 2020-05-24 17:23:56,8.02,1.77,22.90,47.00,890374,33,20037,-74 2020-05-24 17:24:36,5.00,1.95,22.70,47.30,891082,33,20775,-74 2020-05-24 17:25:25,7.05,2.35,22.40,47.70,890223,33,20607,-73 2020-05-24 17:26:15,8.65,4.05,21.80,48.60,887434,33,20080,-74 2020-05-24 17:27:05,26.02,19.37,21.40,50.00,888086,33,20055,-74 2020-05-24 17:27:55,37.92,33.25,21.10,51.10,886102,33,20077,-74 2020-05-24 17:28:45,60.83,44.80,21.00,52.20,890688,33,20076,-73 2020-05-24 17:29:35,21.00,21.00,21.00,52.40,890509,33,20609,-74 2020-05-24 17:30:19,72.28,54.53,21.10,52.20,889489,33,19960,-74 2020-05-24 17:31:04,32.30,23.00,21.10,51.60,889575,33,20172,-73 2020-05-24 17:31:38,35.95,28.55,21.10,51.70,887618,33,20553,-73 2020-05-24 17:32:28,27.77,20.35,21.30,51.70,887822,33,20512,-74 2020-05-24 17:33:10,34.50,27.50,21.00,51.90,887933,33,20048,-74 2020-05-24 17:34:04,28.62,22.95,21.10,51.90,890904,33,20067,-74 2020-05-24 17:34:57,12.68,9.82,21.40,51.90,887708,33,20390,-73 2020-05-24 17:35:35,10.88,6.53,21.40,51.20,888244,33,20451,-74 2020-05-24 17:36:26,7.50,2.97,21.50,51.10,888176,33,20100,-74 2020-05-24 17:37:30,6.72,3.70,21.50,51.50,890137,33,20465,-73 2020-05-24 17:38:42,8.02,3.22,21.40,51.00,881407,33,20085,-74 2020-05-24 17:39:39,4.65,2.12,21.80,51.10,883275,33,20038,-73 2020-05-24 17:40:23,6.28,2.10,21.90,50.30,884891,33,20116,-75 2020-05-24 17:41:15,8.60,2.70,21.40,51.20,885386,33,20143,-74 2020-05-24 17:42:05,9.27,4.15,21.50,51.10,890357,33,20066,-74 2020-05-24 17:42:54,21.60,21.60,21.60,51.70,888373,33,20045,-74 2020-05-24 17:43:45,4.53,2.55,21.90,52.20,889997,33,19984,-74 2020-05-24 17:44:41,6.05,1.95,21.90,50.90,890615,33,20200,-74 2020-05-24 17:45:40,8.63,1.92,21.90,50.30,887981,33,20063,-74 2020-05-24 17:46:28,9.00,2.37,21.50,51.50,887503,33,20148,-74 2020-05-24 17:47:10,7.68,2.33,21.70,51.50,890790,33,20032,-74 2020-05-24 17:47:47,7.40,2.15,21.40,50.90,889674,33,20160,-74 2020-05-24 17:48:40,5.25,1.60,21.30,51.90,890742,33,20119,-74 2020-05-24 17:49:31,6.00,1.70,21.40,51.40,891060,33,20510,-74 2020-05-24 17:50:03,9.95,2.45,21.00,52.00,900748,33,20031,-74 2020-05-24 17:50:50,5.30,1.70,21.10,52.20,900530,33,20119,-75 2020-05-24 17:51:30,7.47,1.80,21.10,52.20,899774,33,20726,-75 2020-05-24 17:52:20,20.90,20.90,20.90,52.70,901268,33,20209,-75 2020-05-24 17:53:10,6.20,1.67,20.70,52.30,900822,33,20368,-75 2020-05-24 17:54:04,8.27,1.65,20.50,52.80,900777,33,20032,-75 2020-05-24 17:54:53,6.37,1.75,20.40,53.40,896103,33,20078,-75 2020-05-24 17:55:24,6.18,1.80,20.40,53.60,894632,33,20462,-74 2020-05-24 17:56:07,5.07,1.75,20.20,54.10,894429,33,20403,-74 2020-05-24 17:56:42,5.30,2.25,20.10,55.00,897635,33,20037,-75 2020-05-24 17:57:16,4.60,1.75,20.30,54.90,898315,33,20062,-75 2020-05-24 17:57:50,8.45,1.77,20.30,54.30,900583,33,20511,-75 2020-05-24 17:58:39,3.92,1.40,20.20,54.30,899131,33,20682,-75 2020-05-24 17:59:12,4.35,1.45,20.20,54.40,894375,33,20037,-75 2020-05-24 17:59:43,4.87,1.60,20.10,54.40,895549,33,20013,-76 2020-05-24 18:00:33,9.80,1.83,20.00,54.90,897386,33,20040,-75 2020-05-24 18:01:24,6.35,1.73,19.90,54.70,900115,33,20043,-75 2020-05-24 18:02:16,6.75,1.85,19.50,55.10,900437,33,20036,-75 2020-05-24 18:03:06,19.30,19.30,19.30,55.90,900283,33,20091,-75 2020-05-24 18:03:57,4.90,1.42,19.00,56.50,902278,32,19943,-75 2020-05-24 18:04:28,4.57,1.83,18.90,57.20,902601,32,20119,-74 2020-05-24 18:05:15,5.72,2.05,18.80,57.70,900201,33,20020,-74 2020-05-24 18:06:09,11.52,1.77,18.80,57.80,897432,33,20189,-74 2020-05-24 18:07:01,6.37,1.85,18.70,58.00,897574,33,20570,-74 2020-05-24 18:07:51,4.00,1.45,18.70,58.30,898805,33,20451,-74 2020-05-24 18:08:31,5.90,1.73,18.40,58.60,896987,33,20028,-74 2020-05-24 18:09:23,5.57,1.40,18.60,59.30,897421,33,20036,-74 2020-05-24 18:10:03,6.00,1.75,18.70,59.70,897533,33,20035,-74 2020-05-24 18:10:53,5.97,1.60,18.60,58.80,895644,33,20568,-74 2020-05-24 18:11:27,6.50,1.60,18.60,59.00,897125,33,20059,-74 2020-05-24 18:12:18,7.37,1.95,18.70,59.70,896144,33,20390,-74 2020-05-24 18:13:16,5.68,1.67,18.70,60.10,897172,33,20493,-74 2020-05-24 18:13:59,4.85,2.08,18.50,59.30,897584,33,20024,-74 2020-05-24 18:14:40,8.30,2.78,18.50,59.50,900760,33,20403,-73 2020-05-24 18:15:36,7.10,1.95,18.40,59.70,899159,33,20028,-74 2020-05-24 18:16:45,8.50,2.35,18.30,59.60,891235,33,20414,-74 2020-05-24 18:17:57,6.82,2.53,18.30,60.00,900111,33,20059,-74 2020-05-24 18:18:51,9.07,2.60,18.20,61.00,895055,33,20084,-73 2020-05-24 18:19:31,6.80,1.98,18.10,60.70,893035,33,20426,-73 2020-05-24 18:20:11,5.62,1.98,18.00,60.60,896643,33,20453,-75 2020-05-24 18:21:16,6.10,2.15,17.90,60.70,894982,33,20098,-75 2020-05-24 18:22:10,8.68,1.77,17.90,61.40,891184,33,20076,-74 2020-05-24 18:23:00,8.13,1.58,17.70,61.00,889093,33,20460,-74 2020-05-24 18:23:40,8.50,2.05,17.40,61.50,889500,33,20025,-74 2020-05-24 18:24:14,5.30,1.73,17.30,61.90,899063,33,20341,-74 2020-05-24 18:24:48,7.62,2.12,17.20,62.30,897433,33,20036,-74 2020-05-24 18:25:26,7.65,1.55,17.10,62.90,896979,33,20415,-74 2020-05-24 18:26:26,6.47,1.58,17.10,63.20,899308,33,20028,-74 2020-05-24 18:27:04,7.40,1.70,17.00,63.10,894568,33,20065,-74 2020-05-24 18:27:48,5.57,1.42,16.90,64.10,900422,33,20020,-74 2020-05-24 18:28:25,4.43,1.85,16.80,63.50,900392,33,20078,-74 2020-05-24 18:29:14,8.43,1.62,16.70,64.00,900227,33,20016,-74 2020-05-24 18:29:47,6.87,1.55,16.50,64.20,900822,33,20033,-74 2020-05-24 18:30:36,8.20,2.00,16.50,64.90,900506,33,20058,-74 2020-05-24 18:31:14,6.40,1.70,16.40,65.00,900349,33,20055,-74 2020-05-24 18:31:51,4.20,1.55,16.40,65.50,900301,33,20040,-74 2020-05-24 18:32:41,5.87,1.62,16.30,65.90,899789,33,20047,-74 2020-05-24 18:33:12,6.53,1.50,16.30,66.20,900911,33,20050,-75 2020-05-24 18:33:49,5.72,1.62,16.30,66.50,900663,33,20093,-74 2020-05-24 18:34:43,5.65,1.62,16.20,66.90,903317,32,20062,-74 2020-05-24 18:35:33,6.68,1.20,16.20,67.40,895396,33,20028,-75 2020-05-24 18:36:28,3.50,1.10,16.20,67.30,893482,33,20057,-74 2020-05-24 18:37:02,3.55,1.48,16.10,68.20,896403,33,20102,-75 2020-05-24 18:37:51,6.55,1.62,16.10,68.50,897582,33,20089,-74 2020-05-24 18:38:41,5.35,1.50,16.10,68.30,897628,33,20036,-74 2020-05-24 18:39:31,5.82,1.52,16.10,68.20,900107,32,20060,-74 2020-05-24 18:40:24,9.32,1.60,16.10,68.20,900390,32,20077,-74 2020-05-24 18:40:58,7.30,1.85,16.00,68.80,898637,32,20123,-73 2020-05-24 18:41:50,9.93,2.12,16.00,68.50,898451,32,20039,-74 2020-05-24 18:42:35,11.45,1.58,16.00,69.70,898089,32,20032,-75 2020-05-24 18:43:12,6.12,1.98,16.00,69.80,899598,32,20726,-75 2020-05-24 18:44:06,7.85,2.22,16.00,69.00,899741,32,20029,-74 2020-05-24 18:44:53,8.93,1.90,16.00,68.90,900995,32,20362,-75 2020-05-24 18:45:52,9.93,1.35,15.90,68.90,900993,32,20522,-74 2020-05-24 18:46:42,7.15,1.45,15.90,69.20,899527,32,20036,-74 2020-05-24 18:47:44,7.45,1.83,15.90,69.60,900852,32,20097,-74 2020-05-24 18:48:35,6.75,1.08,15.80,70.00,894488,33,20105,-74 2020-05-24 18:49:25,8.35,1.60,15.80,70.20,894394,33,20118,-74 2020-05-24 18:50:02,9.85,2.00,15.70,70.50,894942,32,20155,-74 2020-05-24 18:50:34,5.72,1.60,15.80,72.30,901029,32,20028,-74 2020-05-24 18:51:08,5.03,1.62,15.70,71.60,900794,32,20449,-74 2020-05-24 18:51:55,8.05,1.52,15.70,71.40,898132,33,20484,-74 2020-05-24 18:52:47,6.87,2.30,15.80,71.50,898324,33,20055,-74 2020-05-24 18:53:36,4.75,1.30,15.70,71.40,899502,32,20191,-74 2020-05-24 18:54:27,8.55,1.30,15.70,71.50,901056,32,20036,-74 2020-05-24 18:55:19,7.28,1.75,15.70,72.40,900943,32,20039,-74 2020-05-24 18:56:04,8.18,1.60,15.70,72.60,900129,32,20497,-74 2020-05-24 18:56:54,6.03,1.45,15.70,72.20,901326,32,20050,-74 2020-05-24 18:57:47,5.80,1.42,15.60,72.40,900594,32,20024,-74 2020-05-24 18:58:37,5.25,1.30,15.70,74.60,901225,32,20027,-74 2020-05-24 18:59:21,7.10,1.42,15.60,73.00,899639,32,20141,-74 2020-05-24 19:00:04,5.68,1.55,15.60,73.30,898288,32,20061,-75 2020-05-24 19:01:09,7.05,1.60,15.60,73.30,901229,32,20032,-75 2020-05-24 19:02:11,10.57,2.33,15.60,74.60,896533,33,20087,-75 2020-05-24 19:03:15,8.85,2.60,15.60,75.00,897174,33,20051,-74 2020-05-24 19:04:07,7.43,2.20,15.60,75.50,898265,32,20090,-74 2020-05-24 19:04:44,17.85,2.08,15.50,77.60,893131,33,20134,-75 2020-05-24 19:05:34,6.07,2.25,15.50,76.60,894722,33,20155,-75 2020-05-24 19:06:08,7.47,1.65,15.40,78.40,899014,32,20095,-75 2020-05-24 19:06:44,5.55,2.00,15.40,77.10,901231,32,20032,-75 2020-05-24 19:07:41,8.20,1.98,15.40,76.70,900968,32,20046,-75 2020-05-24 19:08:39,7.53,2.03,15.40,76.50,901036,32,20379,-75 2020-05-24 19:09:15,7.50,1.90,15.40,76.00,900753,33,20515,-75 2020-05-24 19:09:49,5.10,2.00,15.50,75.70,898016,32,20028,-75 2020-05-24 19:10:33,4.75,1.77,15.50,75.70,900646,32,20063,-76 2020-05-24 19:11:23,5.97,2.10,15.40,75.30,897705,33,20437,-75 2020-05-24 19:12:13,6.75,2.03,15.50,75.50,895664,33,20078,-76 2020-05-24 19:13:03,10.85,2.00,15.50,75.60,895414,33,20059,-75 2020-05-24 19:13:40,4.60,1.85,15.50,76.00,898578,32,20051,-75 2020-05-24 19:14:19,9.50,2.35,15.50,78.10,898157,33,20023,-75 2020-05-24 19:14:58,4.87,2.00,15.40,78.10,899419,33,20328,-75 2020-05-24 19:15:36,8.25,2.15,15.40,78.90,897336,33,20054,-75 2020-05-24 19:16:39,5.25,2.00,15.40,78.90,897395,33,20571,-75 2020-05-24 19:17:29,8.80,2.05,15.40,79.10,895698,33,20410,-75 2020-05-24 19:18:22,7.00,2.28,15.50,78.00,899078,32,20020,-75 2020-05-24 19:19:15,8.05,2.08,15.50,78.00,897616,33,20019,-75 2020-05-24 19:20:04,9.57,2.60,15.40,77.50,894869,33,20074,-76 2020-05-24 19:20:57,5.25,1.87,15.40,78.10,893526,33,20028,-75 2020-05-24 19:22:00,5.82,1.70,15.30,77.60,893847,33,20455,-75 2020-05-24 19:22:50,7.90,1.70,15.30,77.90,887009,33,20215,-75 2020-05-24 19:23:42,7.22,1.90,15.30,78.50,888412,33,20034,-75 2020-05-24 19:24:32,9.90,1.83,15.30,79.00,900356,32,20109,-75 2020-05-24 19:25:13,6.65,1.95,15.20,79.70,900414,32,20035,-75 2020-05-24 19:26:06,10.63,2.50,15.20,79.30,900386,32,20477,-75 2020-05-24 19:26:58,8.15,1.75,15.10,81.00,900699,32,20035,-75 2020-05-24 19:27:48,7.50,2.22,15.10,80.30,900113,32,20032,-74 2020-05-24 19:28:38,7.50,1.95,15.10,80.30,901052,32,20050,-75 2020-05-24 19:29:31,6.15,1.62,15.10,80.60,901087,32,20036,-75 2020-05-24 19:30:17,4.50,1.90,15.00,82.40,900944,32,20499,-75 2020-05-24 19:31:05,8.23,1.70,15.10,82.60,900445,33,20039,-75 2020-05-24 19:31:52,6.40,1.67,15.10,81.50,899108,32,20023,-75 2020-05-24 19:32:33,5.57,1.80,15.00,81.60,898198,33,20028,-75 2020-05-24 19:33:04,7.60,1.52,15.00,82.60,894398,33,20033,-75 2020-05-24 19:33:49,6.60,1.75,15.00,82.00,897235,33,20154,-75 2020-05-24 19:34:39,8.57,2.00,15.00,82.50,900409,32,20047,-75 2020-05-24 19:35:29,15.00,15.00,15.00,82.60,897799,33,20442,-74 2020-05-24 19:36:22,10.77,2.12,15.10,82.50,899708,32,20588,-75 2020-05-24 19:36:57,5.35,1.77,15.00,82.70,900478,32,20053,-75 2020-05-24 19:37:37,5.85,1.48,14.90,84.20,899237,33,20024,-75 2020-05-24 19:38:51,10.13,2.33,14.90,85.00,900397,32,20043,-75 2020-05-24 19:39:19,7.75,3.35,14.90,83.80,900324,32,20102,-75 2020-05-24 19:40:09,9.45,4.25,14.90,83.80,900723,32,20048,-75 2020-05-24 19:40:46,11.45,2.62,14.90,84.00,898576,32,20036,-75 2020-05-24 19:41:48,7.30,2.80,14.90,83.90,899089,32,20029,-75 2020-05-24 19:42:50,7.87,2.20,14.90,84.30,898761,32,20097,-74 2020-05-24 19:43:42,7.72,2.33,14.90,84.10,900129,33,20016,-74 2020-05-24 19:44:31,9.18,2.90,14.90,84.40,900704,32,20028,-75 2020-05-24 19:45:14,10.90,3.45,14.90,85.30,897820,33,20433,-74 2020-05-24 19:47:32,9.98,2.70,14.90,85.80,898449,32,20074,-75 2020-05-24 19:48:27,9.70,2.60,14.90,85.70,904929,32,20036,-81 2020-05-24 19:49:16,13.13,3.08,14.90,86.50,902559,32,20419,-80 2020-05-24 19:49:49,8.43,2.87,14.90,87.50,898979,33,20075,-77 2020-05-24 19:50:58,9.05,3.20,14.90,86.30,899384,32,20142,-80 2020-05-24 19:51:50,10.15,3.40,14.80,87.80,902034,33,20028,-75 2020-05-24 19:52:59,11.73,3.40,14.80,88.00,902204,32,20495,-75 2020-05-24 19:53:46,13.38,3.12,14.80,88.70,899470,32,20471,-79 2020-05-24 19:54:47,5.87,2.17,14.80,87.80,902241,32,20084,-82 2020-05-24 19:55:37,5.10,1.77,14.80,88.10,893609,33,20022,-80 2020-05-24 19:56:19,7.78,2.05,14.70,88.30,902721,32,20132,-81 2020-05-24 19:57:11,6.43,1.85,14.70,89.00,899110,33,20070,-80 2020-05-24 19:58:01,10.55,2.28,14.70,89.50,893270,33,20044,-81 2020-05-24 19:58:47,5.70,1.92,14.70,90.30,890608,33,20049,-80 2020-05-24 19:59:40,7.47,1.65,14.70,89.40,896858,33,20048,-80 2020-05-24 20:00:23,4.28,1.90,14.80,89.50,895570,33,20690,-74 2020-05-24 20:01:22,7.40,2.00,14.70,90.10,893701,33,20025,-81 2020-05-24 20:02:14,6.25,2.10,14.70,90.10,894591,33,20063,-79 2020-05-24 20:03:04,15.52,2.15,14.70,90.10,895162,33,20052,-77 2020-05-24 20:03:54,7.95,2.15,14.70,90.30,896428,33,20070,-79 2020-05-24 20:04:45,7.37,1.70,14.70,90.20,898009,33,20063,-81 2020-05-24 20:05:37,6.68,1.62,14.70,90.40,899388,33,20074,-75 2020-05-24 20:06:23,8.02,1.85,14.70,91.00,888922,33,20096,-80 2020-05-24 20:07:14,4.55,1.67,14.70,90.80,890860,33,20111,-77 2020-05-24 20:08:17,7.70,1.60,14.70,90.80,895412,33,20155,-81 2020-05-24 20:08:57,7.32,1.62,14.70,90.70,900526,33,20468,-81 2020-05-24 20:09:39,8.20,1.60,14.70,90.90,900237,32,20032,-81 2020-05-24 20:10:36,4.57,1.30,14.70,91.10,896128,33,20078,-79 2020-05-24 20:11:38,3.92,1.40,14.70,91.10,891520,33,20041,-78 2020-05-24 20:12:19,4.50,1.60,14.70,91.30,897243,32,20112,-81 2020-05-24 20:13:17,4.62,1.45,14.60,92.10,901905,32,20064,-76 2020-05-24 20:13:51,7.87,1.67,14.60,91.90,898452,33,20032,-81 2020-05-24 20:14:40,10.18,1.62,14.60,93.00,898457,33,20040,-80 2020-05-24 20:15:30,7.68,1.73,14.60,93.00,896861,33,20064,-80 2020-05-24 20:16:19,9.10,1.75,14.60,93.20,901536,32,20444,-81 2020-05-24 20:17:01,8.20,1.80,14.50,93.20,896732,33,20090,-81 2020-05-24 20:17:51,9.30,1.70,14.50,94.40,895562,33,20032,-82 2020-05-24 20:18:40,8.90,1.87,14.50,94.80,898439,32,20036,-80 2020-05-24 20:19:35,7.47,1.58,14.50,95.60,899624,32,20074,-82 2020-05-24 20:20:32,7.80,1.40,14.50,95.60,902122,32,20101,-79 2020-05-24 20:21:06,5.12,1.60,14.50,95.30,892634,33,20095,-78 2020-05-24 20:21:46,5.80,1.60,14.40,95.10,891565,33,20044,-80 2020-05-24 20:22:20,7.35,1.90,14.40,95.70,896161,33,20063,-79 2020-05-24 20:23:02,6.47,1.65,14.40,95.40,893319,33,20071,-81 2020-05-24 20:23:41,7.90,1.60,14.40,96.30,897890,33,20040,-79 2020-05-24 20:24:18,5.50,1.40,14.40,95.90,897784,33,20158,-81 2020-05-24 20:24:55,8.38,2.05,14.50,95.80,894361,33,20040,-77 2020-05-24 20:25:53,7.55,1.70,14.50,95.40,895068,33,20055,-82 2020-05-24 20:26:34,6.55,1.80,14.50,95.60,887984,33,20085,-80 2020-05-24 20:27:08,7.12,1.77,14.50,96.00,896780,33,20119,-83 2020-05-24 20:27:39,5.65,1.80,14.50,97.10,897965,33,20028,-82 2020-05-24 20:28:30,7.57,1.80,14.50,97.90,897138,33,20036,-79 2020-05-24 20:29:09,7.37,1.90,14.50,97.70,896968,33,20452,-79 2020-05-24 20:30:05,6.70,1.60,14.40,97.90,901771,32,20019,-82 2020-05-24 20:30:39,7.35,1.75,14.50,97.30,898339,33,20040,-81 2020-05-24 20:31:29,7.43,1.52,14.50,97.70,896702,33,20155,-82 2020-05-24 20:32:01,6.53,1.70,14.50,98.10,897106,33,20717,-81 2020-05-24 20:32:53,6.18,1.83,14.50,98.30,902751,32,20283,-76 2020-05-24 20:33:47,6.55,1.83,14.50,97.30,898467,33,20020,-80 2020-05-24 20:34:34,8.05,1.75,14.50,96.70,895278,33,20036,-80 2020-05-24 20:35:37,4.82,1.40,14.50,96.60,897033,33,20476,-77 2020-05-24 20:36:15,5.93,1.77,14.40,96.70,892019,33,20077,-76 2020-05-24 20:36:47,5.70,1.83,14.40,96.70,891873,33,20061,-79 2020-05-24 20:37:45,5.95,2.03,14.40,96.80,891177,33,20041,-78 2020-05-24 20:38:20,5.72,1.67,14.40,97.00,895493,33,20052,-79 2020-05-24 20:39:17,6.55,2.12,14.40,97.10,896765,33,20044,-78 2020-05-24 20:40:10,5.30,1.30,14.40,97.30,894312,33,20574,-81 2020-05-24 20:40:44,6.90,2.47,14.40,97.60,896086,33,20036,-79 2020-05-24 20:41:18,3.95,1.42,14.40,97.60,895533,33,20048,-76 2020-05-24 20:41:50,5.72,1.95,14.40,97.60,898455,33,20094,-80 2020-05-24 20:42:40,5.68,1.50,14.40,97.60,898592,33,20489,-82 2020-05-24 20:43:32,13.13,2.00,14.40,97.70,899019,33,20040,-80 2020-05-24 20:44:04,7.37,2.53,14.40,97.90,899622,33,20028,-80 2020-05-24 20:44:37,7.70,2.15,14.40,98.60,894508,33,20058,-81 2020-05-24 20:45:28,11.95,2.00,14.30,98.30,898721,33,20040,-81 2020-05-24 20:46:10,7.15,1.62,14.30,98.70,895324,33,20067,-81 2020-05-24 20:47:02,7.15,1.73,14.30,98.60,896429,33,20028,-80 2020-05-24 20:47:52,4.97,1.55,14.40,98.70,894367,33,20371,-81 2020-05-24 20:48:44,6.53,1.40,14.40,98.80,898749,33,20068,-81 2020-05-24 20:49:34,7.65,1.98,14.40,98.60,897635,33,20048,-81 2020-05-24 20:50:26,7.25,1.87,14.30,98.70,897294,33,20084,-82 2020-05-24 20:50:58,8.60,1.80,14.30,98.90,898851,33,20036,-81 2020-05-24 20:51:48,5.72,1.50,14.30,99.20,897718,33,20064,-81 2020-05-24 20:52:39,5.95,1.73,14.30,99.30,897828,33,20032,-82 2020-05-24 20:53:30,7.82,1.65,14.30,99.60,902067,32,20057,-79 2020-05-24 20:54:20,15.55,1.70,14.20,99.70,903230,32,20062,-81 2020-05-24 20:55:14,8.90,1.55,14.20,99.90,901519,32,20459,-80 2020-05-24 20:56:18,9.02,1.70,14.20,99.90,901467,33,20191,-77 2020-05-24 20:57:08,7.30,1.98,14.20,99.90,902311,33,20140,-75 2020-05-24 20:58:02,9.30,1.70,14.20,99.90,901408,32,20047,-80 2020-05-24 20:58:57,7.55,1.65,14.20,99.90,901213,33,20508,-79 2020-05-24 20:59:28,9.60,2.03,14.20,99.90,899087,32,20071,-79 2020-05-24 21:00:15,8.20,2.08,14.20,99.90,894927,33,20099,-81 2020-05-24 21:01:05,7.75,1.73,14.20,99.90,896455,33,20035,-80 2020-05-24 21:01:55,4.72,1.83,14.20,99.90,897446,32,20050,-80 2020-05-24 21:02:45,8.68,1.80,14.20,99.90,897384,33,20118,-77 2020-05-24 21:03:18,9.35,1.98,14.20,99.90,896305,33,20035,-75 2020-05-24 21:04:07,12.25,2.25,14.20,99.90,898593,33,20043,-81 2020-05-24 21:04:57,9.95,2.92,14.20,99.90,899156,33,20036,-78 2020-05-24 21:05:43,9.32,2.35,14.10,99.90,898482,32,20087,-78 2020-05-24 21:06:33,8.18,2.72,14.10,99.90,898737,32,20082,-77 2020-05-24 21:07:23,14.18,5.45,14.10,99.90,898977,33,20075,-75 2020-05-24 21:08:12,12.32,5.10,14.10,99.90,895193,33,20752,-81 2020-05-24 21:08:50,14.10,14.10,14.10,99.90,899267,33,20257,-78 2020-05-24 21:09:42,10.93,4.15,14.10,99.90,897463,33,19991,-77 2020-05-24 21:10:32,14.75,4.47,14.10,99.90,895311,33,20063,-81 2020-05-24 21:11:15,11.93,4.55,14.10,99.90,895928,33,20076,-79 2020-05-24 21:11:58,11.93,4.07,14.10,99.90,898083,33,20078,-81 2020-05-24 21:12:48,14.80,4.90,14.10,99.90,898742,33,20162,-80 2020-05-24 21:13:22,9.63,3.03,14.10,99.90,896911,33,20529,-80 2020-05-24 21:14:09,7.45,3.17,14.10,99.90,896004,33,20480,-79 2020-05-24 21:15:00,10.88,2.37,14.10,99.90,897918,33,20043,-80 2020-05-24 21:15:46,14.10,14.10,14.10,99.90,901136,32,20032,-78 2020-05-24 21:16:17,12.18,2.80,14.10,99.90,898821,33,20007,-82 2020-05-24 21:17:07,7.28,2.87,14.10,99.90,897979,33,20079,-82 2020-05-24 21:17:56,6.40,2.50,14.10,99.90,899568,33,20086,-81 2020-05-24 21:18:40,8.77,2.42,14.10,99.90,899073,32,20446,-82 2020-05-24 21:19:13,7.60,2.47,14.10,99.90,898854,33,20063,-80 2020-05-24 21:20:03,9.48,2.47,14.10,99.90,894924,33,20463,-82 2020-05-24 21:20:41,8.05,2.47,14.10,99.90,894960,33,20054,-81 2020-05-24 21:21:34,9.38,2.28,14.10,99.90,895635,33,20047,-78 2020-05-24 21:22:18,11.27,2.30,14.10,99.90,899067,32,20517,-78 2020-05-24 21:23:05,6.28,1.75,14.10,99.90,902782,32,20028,-81 2020-05-24 21:23:39,4.72,1.70,14.10,99.90,904278,32,20045,-82 2020-05-24 21:24:46,10.30,1.80,14.10,99.90,901636,33,20151,-77 2020-05-24 21:25:17,7.07,1.70,14.10,99.90,895790,33,20051,-77 2020-05-24 21:26:02,6.47,1.58,14.10,99.90,891524,33,20438,-78 2020-05-24 21:26:38,9.85,1.87,14.00,99.90,889343,33,20132,-77 2020-05-24 21:27:10,7.97,2.12,14.10,99.90,891835,33,20043,-78 2020-05-24 21:27:57,8.07,2.05,14.00,99.90,888391,33,20546,-75 2020-05-24 21:28:42,5.32,1.58,14.00,99.90,900541,32,20082,-81 2020-05-24 21:29:37,8.80,1.90,14.00,99.90,898278,33,20086,-82 2020-05-24 21:30:21,9.98,1.85,14.10,99.90,895682,33,20458,-75 2020-05-24 21:31:11,8.05,1.50,14.10,99.90,895202,33,20021,-81 2020-05-24 21:32:01,9.90,2.12,14.10,99.90,898115,33,20035,-82 2020-05-24 21:32:51,9.35,1.87,14.10,99.90,895882,33,20032,-82 2020-05-24 21:33:53,5.57,1.48,14.10,99.90,894046,33,20468,-79 2020-05-24 21:34:24,7.18,2.10,14.00,99.90,894335,33,20107,-80 2020-05-24 21:34:55,4.20,1.85,14.10,99.90,892835,33,20067,-81 2020-05-24 21:35:29,5.93,1.95,14.00,99.90,890723,33,20106,-76 2020-05-24 21:36:19,9.70,1.98,14.00,99.90,892009,33,20083,-82 2020-05-24 21:37:11,7.57,1.73,14.00,99.90,895071,33,20036,-81 2020-05-24 21:38:03,11.85,1.92,14.00,99.90,898780,33,20040,-81 2020-05-24 21:38:53,9.73,1.60,14.00,99.90,895701,33,20409,-81 2020-05-24 21:39:57,7.45,1.55,14.00,99.90,898377,33,20047,-81 2020-05-24 21:40:48,9.98,2.28,14.00,99.90,899904,33,20043,-76 2020-05-24 21:41:38,4.85,1.98,14.00,99.90,897733,33,20032,-78 2020-05-24 21:42:47,7.30,1.92,14.00,99.90,898448,33,20078,-82 2020-05-24 21:43:36,6.40,1.70,14.00,99.90,892996,33,20182,-80 2020-05-24 21:44:27,7.43,1.55,14.00,99.90,891706,33,20072,-79 2020-05-24 21:45:15,7.12,1.60,14.00,99.90,889366,33,20062,-77 2020-05-24 21:46:10,8.23,1.87,14.00,99.90,893610,33,20441,-82 2020-05-24 21:46:46,6.40,1.67,14.00,99.90,893255,33,20037,-82 2020-05-24 21:47:34,5.20,1.77,13.90,99.90,894790,33,20032,-82 2020-05-24 21:48:10,6.90,2.10,13.90,99.90,885811,33,20177,-81 2020-05-24 21:48:52,9.10,1.90,14.00,99.90,892058,33,20100,-80 2020-05-24 21:49:36,6.90,1.83,14.00,99.90,889748,33,20041,-80 2020-05-24 21:50:26,7.78,2.15,13.90,99.90,902044,33,20525,-77 2020-05-24 21:51:00,5.40,1.40,13.90,99.90,898884,33,20528,-80 2020-05-24 21:51:39,7.47,1.83,13.90,99.90,896060,33,20016,-80 2020-05-24 21:52:18,8.35,2.05,13.90,99.90,892588,33,20036,-79 2020-05-24 21:52:52,11.75,1.83,13.80,99.90,897860,33,20023,-81 2020-05-24 21:53:56,5.72,1.62,13.90,99.90,895294,33,20472,-77 2020-05-24 21:54:47,8.63,2.40,13.90,99.90,891184,33,20085,-77 2020-05-24 21:55:36,6.32,1.85,13.90,99.90,889040,33,20049,-77 2020-05-24 21:56:33,8.90,2.00,13.90,99.90,896415,33,20045,-79 2020-05-24 21:57:24,6.50,1.77,13.90,99.90,893794,33,20067,-81 2020-05-24 21:58:15,5.87,1.52,13.90,99.90,896047,33,20037,-78 2020-05-24 21:59:02,8.23,2.00,13.90,99.90,897265,33,20050,-80 2020-05-24 21:59:58,8.27,2.42,13.90,99.90,894016,33,20534,-77 2020-05-24 22:01:01,5.03,1.65,13.90,99.90,889891,33,20459,-79 2020-05-24 22:02:06,7.30,2.15,13.90,99.90,893456,33,20032,-79 2020-05-24 22:03:02,8.25,1.98,13.90,99.90,895263,33,20045,-81 2020-05-24 22:03:37,10.60,1.92,14.00,99.90,886987,33,20097,-80 2020-05-24 22:04:14,10.55,2.10,13.90,99.90,886469,33,20033,-80 2020-05-24 22:05:10,8.30,1.90,13.90,99.90,889069,33,20037,-79 2020-05-24 22:05:59,12.13,2.08,13.90,99.90,894813,33,20270,-77 2020-05-24 22:06:51,8.50,2.00,13.90,99.90,893096,33,20021,-80 2020-05-24 22:07:41,8.23,1.92,13.90,99.90,889606,33,20080,-80 2020-05-24 22:08:18,5.12,1.58,13.80,99.90,890334,33,20041,-78 2020-05-24 22:09:10,5.78,1.83,13.80,99.90,889765,33,20029,-75 2020-05-24 22:10:07,10.93,2.05,13.90,99.90,891402,33,20083,-79 2020-05-24 22:11:07,6.80,1.90,13.80,99.90,893945,33,20029,-80 2020-05-24 22:11:57,6.35,1.65,13.80,99.90,894012,33,20033,-76 2020-05-24 22:12:57,9.10,1.50,13.80,99.90,894624,33,20129,-81 2020-05-24 22:14:02,6.68,1.50,13.80,99.90,884216,33,20061,-79 2020-05-24 22:14:53,14.90,2.22,13.80,99.90,880656,33,20090,-76 2020-05-24 22:16:03,8.15,1.98,13.80,99.90,885213,33,20407,-81 2020-05-24 22:16:47,9.52,2.37,13.80,99.90,899964,33,20048,-76 2020-05-24 22:17:21,8.00,1.90,13.80,99.90,895390,33,20036,-80 2020-05-24 22:18:21,5.12,1.75,13.80,99.90,893189,33,20033,-76 2020-05-24 22:19:12,6.72,1.83,13.80,99.90,893834,33,20079,-80 2020-05-24 22:19:46,8.13,1.90,13.70,99.90,897722,33,20036,-80 2020-05-24 22:20:25,5.93,1.65,13.80,99.90,898932,33,20040,-79 2020-05-24 22:21:26,13.80,13.80,13.80,99.90,900289,32,20429,-80 2020-05-24 22:22:15,7.43,2.03,13.80,99.90,890879,33,19933,-81 2020-05-24 22:23:02,8.98,2.28,13.80,99.90,894843,33,20052,-80 2020-05-24 22:23:43,6.43,1.62,13.80,99.90,898085,32,20088,-80 2020-05-24 22:24:34,8.20,1.92,13.80,99.90,899719,33,20417,-75 2020-05-24 22:25:32,6.07,1.80,13.80,99.90,901345,32,20093,-80 2020-05-24 22:26:22,8.27,1.55,13.80,99.90,891039,33,20029,-81 2020-05-24 22:27:11,12.45,2.33,13.80,99.90,895391,33,20040,-74 2020-05-24 22:27:56,13.80,13.80,13.80,99.90,896071,33,20072,-78 2020-05-24 22:28:48,6.43,1.75,13.80,99.90,896216,33,19940,-80 2020-05-24 22:29:37,10.43,2.00,13.80,99.90,897200,33,20433,-76 2020-05-24 22:30:15,8.63,2.10,13.70,99.90,899362,32,20075,-80 2020-05-24 22:30:59,12.02,2.35,13.80,99.90,902131,32,20075,-75 2020-05-24 22:31:51,8.30,1.60,13.80,99.90,897743,33,20484,-80 2020-05-24 22:32:42,7.82,1.73,13.80,99.90,896674,33,20075,-78 2020-05-24 22:33:14,9.27,2.00,13.80,99.90,895008,33,20075,-80 2020-05-24 22:33:55,6.57,1.70,13.80,99.90,895491,33,20444,-81 2020-05-24 22:34:32,9.10,1.95,13.80,99.90,893570,33,20095,-78 2020-05-24 22:35:10,8.30,2.10,13.80,99.90,890107,33,20474,-79 2020-05-24 22:35:46,8.50,1.83,13.80,99.90,894670,33,20072,-81 2020-05-24 22:36:23,6.25,1.75,13.80,99.90,897794,33,20048,-79 2020-05-24 22:37:14,8.25,2.03,13.70,99.90,899330,33,20090,-81 2020-05-24 22:38:06,6.65,1.87,13.80,99.90,898088,33,20064,-79 2020-05-24 22:39:14,8.90,1.62,13.70,99.90,898658,33,20108,-77 2020-05-24 22:40:08,10.95,1.87,13.70,99.90,902031,32,20158,-76 2020-05-24 22:40:59,6.75,1.55,13.70,99.90,901358,32,20150,-79 2020-05-24 22:41:52,6.93,1.73,13.70,99.90,896831,33,20048,-81 2020-05-24 22:42:29,7.65,1.85,13.70,99.90,895925,32,20512,-78 2020-05-24 22:43:08,9.27,2.30,13.70,99.90,892303,33,20049,-80 2020-05-24 22:43:53,11.85,2.00,13.70,99.90,892110,33,21281,-80 2020-05-24 22:44:25,10.30,1.55,13.70,99.90,896388,33,20049,-79 2020-05-24 22:45:15,7.60,2.00,13.70,99.90,896181,33,20131,-75 2020-05-24 22:46:09,11.63,1.90,13.70,99.90,892758,33,20057,-78 2020-05-24 22:47:03,10.77,2.10,13.70,99.90,890486,33,20179,-81 2020-05-24 22:47:53,9.55,1.83,13.70,99.90,894929,33,20106,-78 2020-05-24 22:48:42,4.30,1.42,13.70,99.90,896102,33,20033,-80 2020-05-24 22:49:33,8.13,2.08,13.70,99.90,892686,33,20497,-79 2020-05-24 22:50:14,7.55,1.95,13.70,99.90,892625,33,20033,-74 2020-05-24 22:51:01,12.60,2.45,13.70,99.90,892645,33,20438,-77 2020-05-24 22:51:50,9.02,1.98,13.70,99.90,892520,33,20418,-79 2020-05-24 22:52:48,10.07,2.12,13.70,99.90,896399,33,20028,-79 2020-05-24 22:53:38,7.20,1.85,13.70,99.90,894356,33,20032,-75 2020-05-24 22:54:31,10.52,1.85,13.70,99.90,898579,33,20460,-78 2020-05-24 22:55:21,7.30,1.67,13.70,99.90,899311,33,20028,-79 2020-05-24 22:56:13,7.57,1.87,13.70,99.90,895661,33,20036,-78 2020-05-24 22:56:51,13.23,2.40,13.70,99.90,889777,33,20033,-80 2020-05-24 22:57:41,8.30,1.95,13.60,99.90,890287,33,20304,-79 2020-05-24 22:58:30,9.27,2.10,13.60,99.90,896467,33,20024,-78 2020-05-24 22:59:21,12.23,2.50,13.70,99.90,898386,33,20028,-80 2020-05-24 23:00:25,6.65,1.67,13.60,99.90,899136,33,20039,-77 2020-05-24 23:01:52,6.62,1.67,13.60,99.90,889893,33,20025,-79 2020-05-24 23:02:42,7.97,2.00,13.60,99.90,895644,33,20180,-76 2020-05-24 23:03:34,7.90,1.62,13.60,99.90,898181,33,20050,-81 2020-05-24 23:04:27,10.85,1.83,13.60,99.90,897818,33,20032,-78 2020-05-24 23:05:16,8.02,2.10,13.60,99.90,895672,33,20044,-77 2020-05-24 23:05:57,9.75,2.00,13.60,99.90,898080,33,20020,-78 2020-05-24 23:06:37,12.85,1.75,13.60,99.90,895894,33,20076,-79 2020-05-24 23:07:08,8.93,2.03,13.50,99.90,898265,33,20039,-79 2020-05-24 23:07:39,9.25,1.90,13.50,99.90,895739,33,20103,-79 2020-05-24 23:08:13,9.52,1.73,13.60,99.90,898232,33,20059,-81 2020-05-24 23:08:51,9.05,1.90,13.60,99.90,895497,33,20032,-77 2020-05-24 23:09:41,13.32,2.35,13.60,99.90,893638,33,20041,-80 2020-05-24 23:10:33,5.35,1.90,13.60,99.90,896231,33,20032,-79 2020-05-24 23:11:24,6.25,1.48,13.60,99.90,896192,33,20112,-80 2020-05-24 23:12:14,13.60,13.60,13.60,99.90,892552,33,20045,-78 2020-05-24 23:12:56,9.80,2.15,13.60,99.90,896832,33,20308,-76 2020-05-24 23:13:41,10.30,1.80,13.60,99.90,900398,32,20017,-76 2020-05-24 23:14:16,10.98,1.95,13.60,99.90,902093,32,20028,-79 2020-05-24 23:14:51,11.25,2.25,13.60,99.90,901590,32,20051,-80 2020-05-24 23:15:41,10.90,2.30,13.70,99.90,898587,33,20374,-79 2020-05-24 23:16:24,7.40,1.90,13.60,99.90,896513,33,20033,-81 2020-05-24 23:17:21,9.75,2.17,13.70,99.90,895009,33,20059,-79 2020-05-24 23:18:12,10.20,2.47,13.70,99.90,886200,33,20034,-80 2020-05-24 23:19:01,13.70,13.70,13.70,99.90,896003,33,20130,-79 2020-05-24 23:19:54,11.98,2.40,13.60,99.90,893105,33,19960,-79 2020-05-24 23:20:27,12.57,2.25,13.60,99.90,896741,33,20036,-81 2020-05-24 23:21:17,6.07,1.98,13.60,99.90,894350,33,20120,-78 2020-05-24 23:21:52,6.28,1.85,13.60,99.90,892377,33,20033,-79 2020-05-24 23:22:44,8.80,1.87,13.60,99.90,892401,33,20377,-79 2020-05-24 23:23:17,9.18,1.95,13.60,99.90,896394,33,20048,-78 2020-05-24 23:23:49,9.55,1.83,13.60,99.90,896718,33,20060,-81 2020-05-24 23:24:21,8.30,1.83,13.60,99.90,892533,33,20048,-79 2020-05-24 23:24:59,9.45,2.10,13.60,99.90,890390,33,20033,-81 2020-05-24 23:25:35,7.62,2.10,13.60,99.90,890926,33,20457,-81 2020-05-24 23:26:06,8.63,1.92,13.60,99.90,892845,33,20041,-74 2020-05-24 23:26:38,12.45,2.12,13.60,99.90,890628,33,20080,-78 2020-05-24 23:27:09,8.00,2.22,13.60,99.90,889809,33,20042,-80 2020-05-24 23:27:43,8.15,1.85,13.60,99.90,892128,33,20032,-80 2020-05-24 23:28:27,6.35,1.67,13.60,99.90,893781,33,20037,-77 2020-05-24 23:29:25,7.32,2.08,13.60,99.90,896523,33,20052,-80 2020-05-24 23:30:11,9.98,1.90,13.60,99.90,889476,33,20394,-79 2020-05-24 23:30:42,9.15,1.90,13.60,99.90,893583,33,20033,-78 2020-05-24 23:31:28,6.60,2.10,13.60,99.90,893647,33,20021,-75 2020-05-24 23:32:12,9.70,1.98,13.60,99.90,892597,33,20084,-78 2020-05-24 23:32:46,8.93,1.70,13.60,99.90,892172,33,20033,-78 2020-05-24 23:33:28,11.63,2.00,13.60,99.90,892693,33,20071,-81 2020-05-24 23:33:59,7.68,1.98,13.60,99.90,893689,33,20044,-81 2020-05-24 23:34:30,13.00,2.03,13.60,99.90,896207,33,20064,-79 2020-05-24 23:35:01,9.15,2.08,13.60,99.90,896246,33,20040,-80 2020-05-24 23:35:33,10.35,2.03,13.60,99.90,898275,33,20425,-81 2020-05-24 23:36:06,9.45,1.90,13.60,99.90,892853,33,20449,-76 2020-05-24 23:36:37,12.98,2.22,13.60,99.90,894234,33,20079,-80 2020-05-24 23:37:08,10.73,2.10,13.60,99.90,892026,33,20083,-75 2020-05-24 23:37:39,6.62,1.73,13.60,99.90,886568,33,20021,-81 2020-05-24 23:38:20,9.10,1.80,13.60,99.90,886482,33,20053,-78 2020-05-24 23:38:56,10.70,1.80,13.60,99.90,883056,33,20038,-74 2020-05-24 23:39:32,8.25,1.77,13.60,99.90,886884,33,20112,-76 2020-05-24 23:40:23,12.18,2.17,13.60,99.90,891476,33,20499,-81 2020-05-24 23:41:14,6.70,1.77,13.60,99.90,898103,33,20024,-81 2020-05-24 23:42:24,8.73,1.62,13.60,99.90,897201,33,20028,-81 2020-05-24 23:43:17,9.57,2.10,13.50,99.90,885869,33,20041,-79 2020-05-24 23:44:07,9.50,2.08,13.60,99.90,886668,33,20148,-77 2020-05-24 23:45:07,7.80,2.03,13.50,99.90,887464,33,20030,-79 2020-05-24 23:46:04,5.78,1.83,13.60,99.90,883794,33,20031,-78 2020-05-24 23:46:55,13.40,2.58,13.60,99.90,884297,33,20085,-74 2020-05-24 23:47:50,14.73,1.98,13.60,99.90,887963,33,20089,-81 2020-05-24 23:48:22,12.18,2.75,13.50,99.90,888696,33,20021,-81 2020-05-24 23:48:52,7.78,2.15,13.50,99.90,885971,33,20067,-76 2020-05-24 23:49:23,14.27,2.53,13.50,99.90,887661,33,20055,-81 2020-05-24 23:50:13,7.62,2.30,13.50,99.90,886829,33,20041,-76 2020-05-24 23:50:50,11.00,2.35,13.50,99.90,887727,33,20253,-80 2020-05-24 23:51:53,8.30,2.20,13.50,99.90,888738,33,20388,-79 2020-05-24 23:52:31,8.10,2.17,13.50,99.90,886307,33,20112,-78 2020-05-24 23:53:06,8.98,2.30,13.40,99.90,886978,33,20450,-80 2020-05-24 23:53:40,6.72,2.00,13.50,99.90,886996,33,20041,-78 2020-05-24 23:54:38,12.65,2.95,13.50,99.90,883958,33,20063,-77 2020-05-24 23:55:14,8.50,2.75,13.40,99.90,880763,33,20080,-77 2020-05-24 23:56:00,12.98,3.20,13.50,99.90,882006,33,20076,-77 2020-05-24 23:56:50,10.35,2.85,13.50,99.90,883346,33,20150,-76 2020-05-24 23:57:39,11.57,2.53,13.50,99.90,885149,33,20101,-76 2020-05-24 23:58:28,8.57,1.83,13.50,99.90,886022,33,20071,-80 2020-05-24 23:59:18,9.88,2.97,13.50,99.90,882680,33,20554,-78