2020-05-24 00:00:03,8.60,8.60,8.60,99.90,911455,32,19960,-71
2020-05-24 00:00:37,8.60,8.60,8.60,99.90,912256,32,19958,-72
2020-05-24 00:01:20,8.60,8.60,8.60,99.90,911796,32,20364,-72
2020-05-24 00:01:58,8.60,8.60,8.60,99.90,912060,32,19938,-71
2020-05-24 00:02:48,8.70,8.70,8.70,99.90,911256,32,20031,-73
2020-05-24 00:03:27,8.70,8.70,8.70,99.90,910223,32,19950,-73
2020-05-24 00:04:00,8.70,8.70,8.70,99.90,910303,32,20170,-73
2020-05-24 00:05:00,8.70,8.70,8.70,99.90,910395,32,20362,-73
2020-05-24 00:05:34,8.70,8.70,8.70,99.90,906562,32,19938,-73
2020-05-24 00:06:13,8.70,8.70,8.70,99.90,910417,32,19954,-73
2020-05-24 00:06:44,8.60,8.60,8.60,99.90,910497,32,19947,-72
2020-05-24 00:07:24,8.70,8.70,8.70,99.90,910014,32,20367,-73
2020-05-24 00:08:17,8.60,8.60,8.60,99.90,910360,32,19939,-73
2020-05-24 00:08:56,8.60,8.60,8.60,99.90,910343,32,19942,-73
2020-05-24 00:09:45,8.60,8.60,8.60,99.90,910394,32,19946,-73
2020-05-24 00:10:42,8.70,8.70,8.70,99.90,910268,32,19988,-72
2020-05-24 00:11:23,8.60,8.60,8.60,99.90,908570,32,19938,-74
2020-05-24 00:11:56,8.60,8.60,8.60,99.90,910390,32,19960,-72
2020-05-24 00:12:49,8.60,8.60,8.60,99.90,910275,32,19950,-72
2020-05-24 00:13:20,8.60,8.60,8.60,99.90,910346,32,20358,-73
2020-05-24 00:13:52,8.60,8.60,8.60,99.90,910410,32,20036,-74
2020-05-24 00:14:23,8.60,8.60,8.60,99.90,910257,32,19946,-73
2020-05-24 00:14:53,8.60,8.60,8.60,99.90,910401,32,19974,-74
2020-05-24 00:15:41,8.60,8.60,8.60,99.90,910263,32,19962,-73
2020-05-24 00:16:30,8.60,8.60,8.60,99.90,909959,32,19970,-72
2020-05-24 00:17:19,8.60,8.60,8.60,99.90,910260,32,19965,-73
2020-05-24 00:17:52,8.60,8.60,8.60,99.90,910493,32,19954,-72
2020-05-24 00:18:27,8.60,8.60,8.60,99.90,910269,32,19988,-73
2020-05-24 00:18:58,8.50,8.50,8.50,99.90,910205,32,19998,-73
2020-05-24 00:19:32,8.50,8.50,8.50,99.90,910420,32,19942,-73
2020-05-24 00:20:06,8.50,8.50,8.50,99.90,910246,32,19955,-74
2020-05-24 00:20:38,8.50,8.50,8.50,99.90,910109,32,20575,-73
2020-05-24 00:21:11,8.50,8.50,8.50,99.90,910236,32,19969,-74
2020-05-24 00:21:41,8.50,8.50,8.50,99.90,910453,32,20316,-72
2020-05-24 00:22:12,8.50,8.50,8.50,99.90,909749,32,19954,-75
2020-05-24 00:22:43,8.60,8.60,8.60,99.90,910364,32,19951,-72
2020-05-24 00:23:14,8.60,8.60,8.60,99.90,909692,32,20303,-74
2020-05-24 00:23:44,8.60,8.60,8.60,99.90,910344,32,19950,-74
2020-05-24 00:24:15,8.60,8.60,8.60,99.90,910019,32,19954,-73
2020-05-24 00:24:45,8.60,8.60,8.60,99.90,910338,32,19939,-76
2020-05-24 00:25:23,8.60,8.60,8.60,99.90,910140,32,20287,-76
2020-05-24 00:25:53,8.60,8.60,8.60,99.90,910239,32,20365,-77
2020-05-24 00:26:34,8.60,8.60,8.60,99.90,910194,32,19976,-76
2020-05-24 00:27:18,8.60,8.60,8.60,99.90,910208,32,20091,-75
2020-05-24 00:28:01,8.60,8.60,8.60,99.90,910382,32,19953,-77
2020-05-24 00:28:32,8.60,8.60,8.60,99.90,910219,32,19951,-76
2020-05-24 00:29:20,8.60,8.60,8.60,99.90,910025,32,19942,-76
2020-05-24 00:29:51,8.60,8.60,8.60,99.90,910240,32,19954,-76
2020-05-24 00:30:22,8.60,8.60,8.60,99.90,910139,32,20207,-76
2020-05-24 00:30:55,8.50,8.50,8.50,99.90,910239,32,19961,-76
2020-05-24 00:31:35,8.60,8.60,8.60,99.90,910163,32,19958,-74
2020-05-24 00:32:06,8.60,8.60,8.60,99.90,910347,32,19957,-75
2020-05-24 00:32:36,8.50,8.50,8.50,99.90,910122,32,20334,-75
2020-05-24 00:33:08,8.60,8.60,8.60,99.90,910191,32,19977,-77
2020-05-24 00:33:40,8.50,8.50,8.50,99.90,910238,32,20341,-76
2020-05-24 00:34:11,8.50,8.50,8.50,99.90,910130,32,19972,-76
2020-05-24 00:34:42,8.60,8.60,8.60,99.90,910236,32,19973,-76
2020-05-24 00:35:12,8.60,8.60,8.60,99.90,910103,32,19951,-77
2020-05-24 00:35:43,8.50,8.50,8.50,99.90,910238,32,19950,-76
2020-05-24 00:36:14,8.50,8.50,8.50,99.90,909757,32,20235,-78
2020-05-24 00:36:44,8.60,8.60,8.60,99.90,910388,32,19942,-76
2020-05-24 00:37:15,8.50,8.50,8.50,99.90,909709,32,19995,-76
2020-05-24 00:37:45,8.60,8.60,8.60,99.90,910213,32,19994,-74
2020-05-24 00:38:16,8.50,8.50,8.50,99.90,910114,32,19952,-74
2020-05-24 00:38:47,8.60,8.60,8.60,99.90,910210,32,19974,-74
2020-05-24 00:39:17,8.50,8.50,8.50,99.90,910062,32,19976,-74
2020-05-24 00:39:48,8.50,8.50,8.50,99.90,910214,32,20048,-74
2020-05-24 00:40:18,8.60,8.60,8.60,99.90,910057,32,20369,-73
2020-05-24 00:40:49,8.50,8.50,8.50,99.90,910298,32,19966,-73
2020-05-24 00:41:20,8.50,8.50,8.50,99.90,909952,32,19972,-74
2020-05-24 00:41:50,8.60,8.60,8.60,99.90,910414,32,20748,-74
2020-05-24 00:42:21,8.50,8.50,8.50,99.90,910178,32,19958,-74
2020-05-24 00:42:51,8.50,8.50,8.50,99.90,910230,32,19951,-74
2020-05-24 00:43:22,8.60,8.60,8.60,99.90,910108,32,20313,-74
2020-05-24 00:43:53,8.60,8.60,8.60,99.90,910151,32,19990,-74
2020-05-24 00:44:23,8.50,8.50,8.50,99.90,910169,32,19970,-74
2020-05-24 00:44:54,8.60,8.60,8.60,99.90,910217,32,20322,-75
2020-05-24 00:45:24,8.50,8.50,8.50,99.90,910134,32,19954,-74
2020-05-24 00:45:55,8.50,8.50,8.50,99.90,910053,32,19986,-74
2020-05-24 00:46:25,8.50,8.50,8.50,99.90,909723,32,20276,-75
2020-05-24 00:46:56,8.60,8.60,8.60,99.90,910237,32,19953,-75
2020-05-24 00:47:27,8.60,8.60,8.60,99.90,910176,32,19969,-75
2020-05-24 00:47:57,8.60,8.60,8.60,99.90,910169,32,19953,-75
2020-05-24 00:48:28,8.60,8.60,8.60,99.90,910007,32,20001,-75
2020-05-24 00:48:59,8.60,8.60,8.60,99.90,910126,32,19938,-74
2020-05-24 00:49:29,8.60,8.60,8.60,99.90,910046,32,19970,-75
2020-05-24 00:50:00,8.60,8.60,8.60,99.90,909743,32,19958,-75
2020-05-24 00:50:30,8.60,8.60,8.60,99.90,910094,32,20163,-74
2020-05-24 00:51:01,8.60,8.60,8.60,99.90,909907,32,20291,-74
2020-05-24 00:51:33,8.60,8.60,8.60,99.90,910157,32,20099,-73
2020-05-24 00:52:03,8.60,8.60,8.60,99.90,910302,32,20282,-72
2020-05-24 00:52:34,8.70,8.70,8.70,99.90,910008,32,20002,-72
2020-05-24 00:53:05,8.70,8.70,8.70,99.90,910326,32,20062,-72
2020-05-24 00:53:35,8.70,8.70,8.70,99.90,909686,32,20594,-73
2020-05-24 00:54:06,8.70,8.70,8.70,99.90,910175,32,19950,-73
2020-05-24 00:54:36,8.70,8.70,8.70,99.90,909755,32,19955,-72
2020-05-24 00:55:12,8.70,8.70,8.70,99.90,910225,32,20002,-72
2020-05-24 00:55:44,8.70,8.70,8.70,99.90,909711,32,19965,-71
2020-05-24 00:56:15,8.70,8.70,8.70,99.90,909904,32,19953,-72
2020-05-24 00:56:45,8.70,8.70,8.70,99.90,910127,32,19939,-72
2020-05-24 00:57:16,8.70,8.70,8.70,99.90,909533,32,19954,-72
2020-05-24 00:57:47,8.70,8.70,8.70,99.90,910077,32,19980,-72
2020-05-24 00:58:17,8.70,8.70,8.70,99.90,910075,32,20284,-71
2020-05-24 00:58:48,8.70,8.70,8.70,99.90,910084,32,19990,-73
2020-05-24 00:59:18,8.60,8.60,8.60,99.90,909885,32,20004,-72
2020-05-24 00:59:49,8.70,8.70,8.70,99.90,910117,32,19974,-72
2020-05-24 01:00:23,8.70,8.70,8.70,99.90,909552,32,20023,-71
2020-05-24 01:01:15,8.70,8.70,8.70,99.90,909244,32,19954,-73
2020-05-24 01:01:51,8.60,8.60,8.60,99.90,909787,32,20417,-69
2020-05-24 01:02:41,8.70,8.70,8.70,99.90,909821,32,19955,-71
2020-05-24 01:03:30,8.60,8.60,8.60,99.90,909858,32,19942,-71
2020-05-24 01:04:26,8.60,8.60,8.60,99.90,909766,32,19934,-72
2020-05-24 01:05:18,8.60,8.60,8.60,99.90,910241,32,19973,-69
2020-05-24 01:05:51,8.60,8.60,8.60,99.90,904487,32,20320,-71
2020-05-24 01:06:45,8.60,8.60,8.60,99.90,910003,32,19955,-70
2020-05-24 01:07:15,8.60,8.60,8.60,99.90,907414,32,19992,-69
2020-05-24 01:07:46,8.60,8.60,8.60,99.90,912676,32,20303,-70
2020-05-24 01:08:16,8.60,8.60,8.60,99.90,912941,32,19965,-70
2020-05-24 01:08:47,8.50,8.50,8.50,99.90,913268,32,19960,-69
2020-05-24 01:09:22,8.60,8.60,8.60,99.90,912758,32,19983,-69
2020-05-24 01:09:53,8.50,8.50,8.50,99.90,909964,32,20603,-70
2020-05-24 01:10:23,8.60,8.60,8.60,99.90,909504,32,19966,-69
2020-05-24 01:10:54,8.60,8.60,8.60,99.90,910110,32,19972,-70
2020-05-24 01:11:25,8.60,8.60,8.60,99.90,909987,32,19958,-70
2020-05-24 01:11:55,8.60,8.60,8.60,99.90,909911,32,19969,-70
2020-05-24 01:12:26,8.60,8.60,8.60,99.90,909522,32,20345,-70
2020-05-24 01:12:56,8.60,8.60,8.60,99.90,910017,32,19950,-70
2020-05-24 01:13:27,8.60,8.60,8.60,99.90,910134,32,19939,-70
2020-05-24 01:13:58,8.60,8.60,8.60,99.90,909930,32,19946,-70
2020-05-24 01:14:29,8.60,8.60,8.60,99.90,910026,32,20013,-69
2020-05-24 01:15:18,8.60,8.60,8.60,99.90,910076,32,19947,-69
2020-05-24 01:16:18,8.60,8.60,8.60,99.90,909455,32,20035,-69
2020-05-24 01:17:00,8.60,8.60,8.60,99.90,903476,32,20008,-69
2020-05-24 01:17:39,8.60,8.60,8.60,99.90,904446,32,19955,-71
2020-05-24 01:18:16,8.60,8.60,8.60,99.90,906350,32,19946,-69
2020-05-24 01:18:47,8.60,8.60,8.60,99.90,908779,32,19943,-70
2020-05-24 01:19:18,8.70,8.70,8.70,99.90,909782,32,19950,-71
2020-05-24 01:19:50,8.60,8.60,8.60,99.90,910108,32,19987,-69
2020-05-24 01:20:21,8.70,8.70,8.70,99.90,910026,32,19970,-70
2020-05-24 01:20:52,8.70,8.70,8.70,99.90,910043,32,19955,-70
2020-05-24 01:21:23,8.70,8.70,8.70,99.90,910076,32,19991,-70
2020-05-24 01:21:54,8.70,8.70,8.70,99.90,910109,32,19962,-69
2020-05-24 01:22:25,8.70,8.70,8.70,99.90,910035,32,20269,-69
2020-05-24 01:22:56,8.70,8.70,8.70,99.90,910026,32,19939,-69
2020-05-24 01:23:27,8.70,8.70,8.70,99.90,909884,32,20135,-69
2020-05-24 01:23:59,8.60,8.60,8.60,99.90,910054,32,20111,-69
2020-05-24 01:24:29,8.60,8.60,8.60,99.90,910054,32,19950,-70
2020-05-24 01:25:00,8.60,8.60,8.60,99.90,910121,32,19951,-69
2020-05-24 01:25:30,8.60,8.60,8.60,99.90,910113,32,19955,-69
2020-05-24 01:26:01,8.60,8.60,8.60,99.90,910139,32,20292,-69
2020-05-24 01:26:31,8.60,8.60,8.60,99.90,909911,32,19966,-69
2020-05-24 01:27:02,8.60,8.60,8.60,99.90,910034,32,19989,-69
2020-05-24 01:27:53,8.60,8.60,8.60,99.90,909699,32,19990,-69
2020-05-24 01:28:23,8.60,8.60,8.60,99.90,912728,32,19973,-69
2020-05-24 01:28:54,8.60,8.60,8.60,99.90,912983,32,20082,-70
2020-05-24 01:29:24,8.60,8.60,8.60,99.90,912612,32,20342,-70
2020-05-24 01:29:55,8.60,8.60,8.60,99.90,912934,32,19987,-69
2020-05-24 01:30:31,8.60,8.60,8.60,99.90,913226,32,20028,-71
2020-05-24 01:31:01,8.60,8.60,8.60,99.90,913248,32,20363,-71
2020-05-24 01:31:33,8.60,8.60,8.60,99.90,911269,32,19943,-72
2020-05-24 01:32:07,8.60,8.60,8.60,99.90,913236,32,20345,-72
2020-05-24 01:32:40,8.50,8.50,8.50,99.90,913189,32,20386,-72
2020-05-24 01:33:16,8.60,8.60,8.60,99.90,913196,32,19946,-71
2020-05-24 01:33:47,8.50,8.50,8.50,99.90,913360,32,19934,-69
2020-05-24 01:34:18,8.60,8.60,8.60,99.90,912913,32,20365,-71
2020-05-24 01:34:48,8.50,8.50,8.50,99.90,913240,32,20111,-71
2020-05-24 01:35:19,8.50,8.50,8.50,99.90,912965,32,19946,-68
2020-05-24 01:35:49,8.50,8.50,8.50,99.90,913173,32,19990,-70
2020-05-24 01:36:20,8.50,8.50,8.50,99.90,913055,32,20327,-70
2020-05-24 01:36:50,8.50,8.50,8.50,99.90,913131,32,20448,-71
2020-05-24 01:37:21,8.50,8.50,8.50,99.90,912930,32,19972,-73
2020-05-24 01:37:52,8.50,8.50,8.50,99.90,913091,32,20197,-71
2020-05-24 01:38:22,8.50,8.50,8.50,99.90,913092,32,19980,-72
2020-05-24 01:38:53,8.50,8.50,8.50,99.90,912886,32,19961,-72
2020-05-24 01:39:42,8.50,8.50,8.50,99.90,913076,32,19965,-72
2020-05-24 01:40:16,8.50,8.50,8.50,99.90,913124,32,19986,-72
2020-05-24 01:40:49,8.40,8.40,8.40,99.90,913185,32,19997,-72
2020-05-24 01:41:29,8.40,8.40,8.40,99.90,912989,32,19942,-73
2020-05-24 01:42:02,8.40,8.40,8.40,99.90,913061,32,19997,-72
2020-05-24 01:42:42,8.40,8.40,8.40,99.90,912640,32,19954,-71
2020-05-24 01:43:31,8.50,8.50,8.50,99.90,911354,32,19934,-72
2020-05-24 01:44:20,8.50,8.50,8.50,99.90,913040,32,20357,-72
2020-05-24 01:45:00,8.60,8.60,8.60,99.90,913111,32,20705,-73
2020-05-24 01:45:38,8.50,8.50,8.50,99.90,913152,32,19954,-72
2020-05-24 01:46:15,8.50,8.50,8.50,99.90,913136,32,20330,-72
2020-05-24 01:46:52,8.60,8.60,8.60,99.90,913107,32,19981,-73
2020-05-24 01:47:42,8.60,8.60,8.60,99.90,912750,32,20109,-73
2020-05-24 01:48:32,8.60,8.60,8.60,99.90,912379,32,19973,-72
2020-05-24 01:49:22,8.60,8.60,8.60,99.90,905838,32,19970,-72
2020-05-24 01:49:56,8.60,8.60,8.60,99.90,906977,32,19999,-72
2020-05-24 01:50:33,8.70,8.70,8.70,99.90,910876,32,19958,-72
2020-05-24 01:51:13,8.70,8.70,8.70,99.90,913135,32,19977,-71
2020-05-24 01:51:44,8.70,8.70,8.70,99.90,911413,32,20371,-72
2020-05-24 01:52:14,8.80,8.80,8.80,99.90,912963,32,20018,-72
2020-05-24 01:52:45,8.70,8.70,8.70,99.90,913087,32,19950,-72
2020-05-24 01:53:16,8.70,8.70,8.70,99.90,912893,32,20280,-72
2020-05-24 01:53:55,8.70,8.70,8.70,99.90,912783,32,20287,-72
2020-05-24 01:54:26,8.70,8.70,8.70,99.90,913111,32,19954,-70
2020-05-24 01:55:19,8.80,8.80,8.80,99.90,913030,32,20272,-70
2020-05-24 01:56:10,8.80,8.80,8.80,99.90,910562,32,20223,-70
2020-05-24 01:56:59,8.70,8.70,8.70,99.90,912691,32,20223,-69
2020-05-24 01:57:48,8.80,8.80,8.80,99.90,913038,32,20325,-69
2020-05-24 01:58:26,8.80,8.80,8.80,99.90,912934,32,20212,-69
2020-05-24 01:59:11,8.80,8.80,8.80,99.90,912741,32,19954,-69
2020-05-24 01:59:42,8.80,8.80,8.80,99.90,913005,32,19957,-69
2020-05-24 02:00:22,8.80,8.80,8.80,99.90,912945,32,19946,-69
2020-05-24 02:00:58,8.80,8.80,8.80,99.90,912727,32,19968,-68
2020-05-24 02:01:47,8.80,8.80,8.80,99.90,911067,32,19947,-69
2020-05-24 02:02:37,8.80,8.80,8.80,99.90,912928,32,20505,-71
2020-05-24 02:03:10,8.90,8.90,8.90,99.90,912639,32,19955,-74
2020-05-24 02:03:53,8.80,8.80,8.80,99.90,912896,32,20124,-72
2020-05-24 02:04:24,8.80,8.80,8.80,99.90,912841,32,19958,-72
2020-05-24 02:05:01,8.80,8.80,8.80,99.90,911235,32,19965,-72
2020-05-24 02:05:32,8.80,8.80,8.80,99.90,910916,32,19946,-72
2020-05-24 02:06:07,8.80,8.80,8.80,99.90,913014,32,20069,-72
2020-05-24 02:06:42,8.90,8.90,8.90,99.90,911135,32,20018,-72
2020-05-24 02:07:14,8.90,8.90,8.90,99.90,912896,32,19946,-72
2020-05-24 02:07:44,8.90,8.90,8.90,99.90,913136,32,19977,-72
2020-05-24 02:08:16,8.90,8.90,8.90,99.90,912959,32,19942,-72
2020-05-24 02:08:48,8.90,8.90,8.90,99.90,913016,32,20185,-70
2020-05-24 02:09:18,8.90,8.90,8.90,99.90,912975,32,19942,-72
2020-05-24 02:09:49,8.90,8.90,8.90,99.90,912753,32,19958,-72
2020-05-24 02:10:19,8.90,8.90,8.90,99.90,911219,32,19953,-73
2020-05-24 02:10:50,8.90,8.90,8.90,99.90,913028,32,20010,-73
2020-05-24 02:11:21,9.00,9.00,9.00,99.90,911166,32,19978,-73
2020-05-24 02:11:51,9.00,9.00,9.00,99.90,913027,32,19969,-73
2020-05-24 02:12:22,8.90,8.90,8.90,99.90,913091,32,20045,-73
2020-05-24 02:12:53,8.90,8.90,8.90,99.90,913021,32,20565,-73
2020-05-24 02:13:23,8.90,8.90,8.90,99.90,913051,32,19966,-72
2020-05-24 02:13:54,9.00,9.00,9.00,99.90,912969,32,19969,-73
2020-05-24 02:14:24,9.00,9.00,9.00,99.90,913056,32,19997,-72
2020-05-24 02:14:55,8.90,8.90,8.90,99.90,912579,32,19945,-72
2020-05-24 02:15:32,9.00,9.00,9.00,99.90,912589,32,19995,-72
2020-05-24 02:16:23,9.00,9.00,9.00,99.90,912870,32,19958,-72
2020-05-24 02:17:04,9.00,9.00,9.00,99.90,912903,32,20001,-72
2020-05-24 02:17:53,9.00,9.00,9.00,99.90,912641,32,19989,-72
2020-05-24 02:18:26,9.00,9.00,9.00,99.90,912968,32,19986,-72
2020-05-24 02:19:16,9.00,9.00,9.00,99.90,912912,32,19998,-72
2020-05-24 02:20:00,9.00,9.00,9.00,99.90,913061,32,19954,-72
2020-05-24 02:20:31,9.00,9.00,9.00,99.90,912934,32,19973,-72
2020-05-24 02:21:07,9.00,9.00,9.00,99.90,913171,32,19950,-72
2020-05-24 02:21:40,9.00,9.00,9.00,99.90,912868,32,19958,-71
2020-05-24 02:22:20,9.00,9.00,9.00,99.90,912891,32,20258,-71
2020-05-24 02:22:50,9.00,9.00,9.00,99.90,913262,32,20028,-73
2020-05-24 02:23:21,9.00,9.00,9.00,99.90,913716,32,19991,-70
2020-05-24 02:23:52,9.00,9.00,9.00,99.90,913532,32,19982,-70
2020-05-24 02:24:22,9.00,9.00,9.00,99.90,913449,32,20329,-70
2020-05-24 02:24:57,9.00,9.00,9.00,99.90,913600,32,19977,-70
2020-05-24 02:25:54,9.00,9.00,9.00,99.90,913672,32,19938,-70
2020-05-24 02:26:43,9.00,9.00,9.00,99.90,909865,32,20369,-69
2020-05-24 02:27:32,9.00,9.00,9.00,99.90,912613,32,19934,-69
2020-05-24 02:28:25,9.00,9.00,9.00,99.90,913760,32,20621,-69
2020-05-24 02:29:14,9.10,9.10,9.10,99.90,910003,32,19939,-69
2020-05-24 02:29:54,9.10,9.10,9.10,99.90,911238,32,19939,-69
2020-05-24 02:30:25,9.10,9.10,9.10,99.90,913273,32,20251,-69
2020-05-24 02:31:01,9.10,9.10,9.10,99.90,913542,32,19938,-70
2020-05-24 02:31:43,9.00,9.00,9.00,99.90,913540,32,19979,-70
2020-05-24 02:32:16,9.10,9.10,9.10,99.90,910277,32,20283,-70
2020-05-24 02:32:54,9.10,9.10,9.10,99.90,913215,32,20117,-71
2020-05-24 02:33:25,9.10,9.10,9.10,99.90,913596,32,19977,-70
2020-05-24 02:33:55,9.10,9.10,9.10,99.90,913629,32,19998,-71
2020-05-24 02:34:29,9.10,9.10,9.10,99.90,913564,32,20009,-70
2020-05-24 02:35:00,9.10,9.10,9.10,99.90,913640,32,19954,-70
2020-05-24 02:35:42,9.10,9.10,9.10,99.90,913506,32,19950,-70
2020-05-24 02:36:21,9.10,9.10,9.10,99.90,913599,32,19990,-69
2020-05-24 02:36:59,9.10,9.10,9.10,99.90,913630,32,19994,-69
2020-05-24 02:37:36,9.00,9.00,9.00,99.90,913534,32,19965,-70
2020-05-24 02:38:06,9.00,9.00,9.00,99.90,913670,32,20116,-69
2020-05-24 02:38:37,9.00,9.00,9.00,99.90,913495,32,19976,-70
2020-05-24 02:39:08,9.00,9.00,9.00,99.90,913522,32,20349,-70
2020-05-24 02:39:38,9.00,9.00,9.00,99.90,913433,32,20051,-71
2020-05-24 02:40:09,9.00,9.00,9.00,99.90,913564,32,20349,-70
2020-05-24 02:40:40,9.00,9.00,9.00,99.90,913628,32,19965,-70
2020-05-24 02:41:10,9.00,9.00,9.00,99.90,913637,32,19990,-70
2020-05-24 02:41:41,9.00,9.00,9.00,99.90,913673,32,19953,-70
2020-05-24 02:42:11,9.00,9.00,9.00,99.90,913414,32,19993,-71
2020-05-24 02:42:42,9.00,9.00,9.00,99.90,913642,32,19950,-71
2020-05-24 02:43:13,9.00,9.00,9.00,99.90,913383,32,20239,-71
2020-05-24 02:43:43,9.10,9.10,9.10,99.90,913639,32,20073,-70
2020-05-24 02:44:14,9.00,9.00,9.00,99.90,913454,32,19953,-72
2020-05-24 02:44:45,9.10,9.10,9.10,99.90,913609,32,19955,-71
2020-05-24 02:45:34,9.10,9.10,9.10,99.90,913403,32,19990,-70
2020-05-24 02:46:24,9.10,9.10,9.10,99.90,913206,32,19998,-71
2020-05-24 02:46:57,9.10,9.10,9.10,99.90,913602,32,19962,-71
2020-05-24 02:47:49,9.10,9.10,9.10,99.90,913529,32,20326,-71
2020-05-24 02:48:19,9.10,9.10,9.10,99.90,913484,32,19946,-71
2020-05-24 02:48:50,9.10,9.10,9.10,99.90,913499,32,20003,-70
2020-05-24 02:49:25,9.10,9.10,9.10,99.90,913605,32,20486,-71
2020-05-24 02:50:04,9.10,9.10,9.10,99.90,913422,32,19939,-71
2020-05-24 02:50:34,9.10,9.10,9.10,99.90,913730,32,19943,-71
2020-05-24 02:51:07,9.10,9.10,9.10,99.90,913736,32,19950,-71
2020-05-24 02:51:39,9.10,9.10,9.10,99.90,911777,32,19966,-71
2020-05-24 02:52:10,9.10,9.10,9.10,99.90,913502,32,19961,-70
2020-05-24 02:52:40,9.10,9.10,9.10,99.90,911823,32,19965,-71
2020-05-24 02:53:15,9.20,9.20,9.20,99.90,913283,32,20004,-70
2020-05-24 02:54:04,9.10,9.10,9.10,99.90,912751,32,20110,-71
2020-05-24 02:54:43,9.10,9.10,9.10,99.90,913448,32,20350,-71
2020-05-24 02:55:17,9.20,9.20,9.20,99.90,913600,32,20005,-70
2020-05-24 02:56:06,9.20,9.20,9.20,99.90,913438,32,19958,-71
2020-05-24 02:56:55,9.20,9.20,9.20,99.90,913483,32,20355,-71
2020-05-24 02:57:44,9.20,9.20,9.20,99.90,913286,32,19991,-71
2020-05-24 02:58:15,9.20,9.20,9.20,99.90,913495,32,20317,-71
2020-05-24 02:58:45,9.20,9.20,9.20,99.90,913559,32,19981,-71
2020-05-24 02:59:16,9.20,9.20,9.20,99.90,913097,32,19997,-71
2020-05-24 02:59:46,9.20,9.20,9.20,99.90,913787,32,20341,-71
2020-05-24 03:00:20,9.20,9.20,9.20,99.90,913409,32,20082,-71
2020-05-24 03:00:50,9.30,9.30,9.30,99.90,913164,32,19971,-70
2020-05-24 03:01:21,9.20,9.20,9.20,99.90,911872,32,19964,-70
2020-05-24 03:01:51,9.20,9.20,9.20,99.90,913378,32,20315,-70
2020-05-24 03:02:22,9.20,9.20,9.20,99.90,911479,32,19968,-70
2020-05-24 03:02:53,9.20,9.20,9.20,99.90,912886,32,19981,-70
2020-05-24 03:03:23,9.30,9.30,9.30,99.90,911517,32,19957,-70
2020-05-24 03:03:54,9.30,9.30,9.30,99.90,913263,32,20006,-70
2020-05-24 03:04:24,9.20,9.20,9.20,99.90,913231,32,20030,-70
2020-05-24 03:04:55,9.20,9.20,9.20,99.90,913362,32,19950,-70
2020-05-24 03:05:26,9.20,9.20,9.20,99.90,913481,32,20015,-69
2020-05-24 03:05:56,9.20,9.20,9.20,99.90,913048,32,19982,-70
2020-05-24 03:06:27,9.20,9.20,9.20,99.90,913242,32,19957,-70
2020-05-24 03:06:57,9.20,9.20,9.20,99.90,913400,32,19958,-70
2020-05-24 03:07:28,9.20,9.20,9.20,99.90,913456,32,19958,-70
2020-05-24 03:07:59,9.20,9.20,9.20,99.90,912910,32,19954,-70
2020-05-24 03:08:29,9.20,9.20,9.20,99.90,913248,32,20010,-69
2020-05-24 03:09:00,9.20,9.20,9.20,99.90,912786,32,20052,-69
2020-05-24 03:09:30,9.10,9.10,9.10,99.90,912827,32,19950,-70
2020-05-24 03:10:01,9.10,9.10,9.10,99.90,913325,32,19952,-70
2020-05-24 03:10:31,9.10,9.10,9.10,99.90,913444,32,20351,-70
2020-05-24 03:11:02,9.10,9.10,9.10,99.90,913601,32,20056,-68
2020-05-24 03:11:33,9.10,9.10,9.10,99.90,913174,32,19950,-69
2020-05-24 03:12:03,9.10,9.10,9.10,99.90,913521,32,19994,-70
2020-05-24 03:12:34,9.00,9.00,9.00,99.90,913418,32,20645,-69
2020-05-24 03:13:04,9.00,9.00,9.00,99.90,913424,32,19966,-68
2020-05-24 03:13:35,9.00,9.00,9.00,99.90,913548,32,19987,-70
2020-05-24 03:14:06,9.00,9.00,9.00,99.90,913162,32,19976,-71
2020-05-24 03:14:36,9.00,9.00,9.00,99.90,913504,32,19969,-70
2020-05-24 03:15:07,9.00,9.00,9.00,99.90,913419,32,20274,-71
2020-05-24 03:15:55,9.00,9.00,9.00,99.90,913406,32,19957,-70
2020-05-24 03:16:25,9.00,9.00,9.00,99.90,913420,32,19958,-69
2020-05-24 03:17:14,9.10,9.10,9.10,99.90,913329,32,20303,-69
2020-05-24 03:18:03,9.00,9.00,9.00,99.90,913467,32,19942,-69
2020-05-24 03:18:57,9.10,9.10,9.10,99.90,913295,32,20608,-68
2020-05-24 03:19:41,9.00,9.00,9.00,99.90,913220,32,20031,-68
2020-05-24 03:20:26,9.00,9.00,9.00,99.90,913230,32,19950,-69
2020-05-24 03:21:16,9.10,9.10,9.10,99.90,913358,32,19958,-71
2020-05-24 03:21:46,9.10,9.10,9.10,99.90,913405,32,20058,-70
2020-05-24 03:22:24,9.10,9.10,9.10,99.90,913177,32,19946,-69
2020-05-24 03:22:55,9.00,9.00,9.00,99.90,913156,32,19990,-69
2020-05-24 03:23:25,9.10,9.10,9.10,99.90,913239,32,19946,-68
2020-05-24 03:24:06,9.10,9.10,9.10,99.90,913385,32,20303,-71
2020-05-24 03:24:37,9.10,9.10,9.10,99.90,913298,32,20002,-68
2020-05-24 03:25:07,9.10,9.10,9.10,99.90,912842,32,20216,-69
2020-05-24 03:25:40,9.10,9.10,9.10,99.90,913273,32,19942,-70
2020-05-24 03:26:11,9.10,9.10,9.10,99.90,912908,32,20065,-69
2020-05-24 03:26:42,9.10,9.10,9.10,99.90,913364,32,20054,-71
2020-05-24 03:27:12,9.10,9.10,9.10,99.90,913272,32,20386,-70
2020-05-24 03:27:43,9.10,9.10,9.10,99.90,913032,32,19968,-71
2020-05-24 03:28:14,9.10,9.10,9.10,99.90,913394,32,19946,-70
2020-05-24 03:28:44,9.10,9.10,9.10,99.90,913282,32,19953,-70
2020-05-24 03:29:15,9.10,9.10,9.10,99.90,913187,32,19969,-70
2020-05-24 03:29:46,9.20,9.20,9.20,99.90,913482,32,19934,-70
2020-05-24 03:30:21,9.20,9.20,9.20,99.90,913007,32,19984,-70
2020-05-24 03:31:12,9.10,9.10,9.10,99.90,913338,32,20338,-70
2020-05-24 03:31:49,9.20,9.20,9.20,99.90,913057,32,20275,-70
2020-05-24 03:32:19,9.20,9.20,9.20,99.90,913317,32,20323,-70
2020-05-24 03:32:54,9.20,9.20,9.20,99.90,913040,32,20016,-71
2020-05-24 03:33:24,9.10,9.10,9.10,99.90,913058,32,19977,-70
2020-05-24 03:33:55,9.10,9.10,9.10,99.90,913376,32,20310,-70
2020-05-24 03:34:25,9.20,9.20,9.20,99.90,913352,32,20084,-70
2020-05-24 03:34:56,9.20,9.20,9.20,99.90,913430,32,19974,-70
2020-05-24 03:35:27,9.20,9.20,9.20,99.90,913277,32,19999,-70
2020-05-24 03:35:57,9.20,9.20,9.20,99.90,913334,32,19954,-71
2020-05-24 03:36:28,9.20,9.20,9.20,99.90,913286,32,20338,-71
2020-05-24 03:37:04,9.20,9.20,9.20,99.90,913226,32,20000,-70
2020-05-24 03:37:34,9.20,9.20,9.20,99.90,913257,32,20027,-70
2020-05-24 03:38:05,9.20,9.20,9.20,99.90,912887,32,19958,-70
2020-05-24 03:38:35,9.20,9.20,9.20,99.90,913123,32,19988,-70
2020-05-24 03:39:06,9.20,9.20,9.20,99.90,913483,32,20307,-69
2020-05-24 03:39:36,9.20,9.20,9.20,99.90,913450,32,19954,-69
2020-05-24 03:40:07,9.20,9.20,9.20,99.90,913427,32,20312,-69
2020-05-24 03:40:38,9.20,9.20,9.20,99.90,912997,32,19969,-70
2020-05-24 03:41:08,9.20,9.20,9.20,99.90,913205,32,19935,-70
2020-05-24 03:41:39,9.20,9.20,9.20,99.90,913063,32,19984,-69
2020-05-24 03:42:10,9.20,9.20,9.20,99.90,913222,32,19954,-70
2020-05-24 03:42:40,9.20,9.20,9.20,99.90,913429,32,19941,-70
2020-05-24 03:43:11,9.30,9.30,9.30,99.90,913132,32,20001,-70
2020-05-24 03:43:41,9.30,9.30,9.30,99.90,913041,32,20019,-70
2020-05-24 03:44:12,9.30,9.30,9.30,99.90,913114,32,20053,-70
2020-05-24 03:44:43,9.30,9.30,9.30,99.90,913417,32,19957,-70
2020-05-24 03:45:13,9.30,9.30,9.30,99.90,913109,32,19943,-69
2020-05-24 03:45:44,9.30,9.30,9.30,99.90,913341,32,19949,-70
2020-05-24 03:46:15,9.30,9.30,9.30,99.90,912883,32,20287,-70
2020-05-24 03:46:45,9.30,9.30,9.30,99.90,912931,32,20002,-69
2020-05-24 03:47:16,9.30,9.30,9.30,99.90,913224,32,20321,-70
2020-05-24 03:47:47,9.30,9.30,9.30,99.90,913056,32,19954,-70
2020-05-24 03:48:17,9.30,9.30,9.30,99.90,913186,32,19992,-70
2020-05-24 03:48:48,9.30,9.30,9.30,99.90,913332,32,20013,-70
2020-05-24 03:49:18,9.30,9.30,9.30,99.90,913203,32,20745,-70
2020-05-24 03:49:49,9.30,9.30,9.30,99.90,913296,32,20550,-70
2020-05-24 03:50:20,9.30,9.30,9.30,99.90,913163,32,20015,-70
2020-05-24 03:50:50,9.30,9.30,9.30,99.90,913023,32,19980,-69
2020-05-24 03:51:21,9.30,9.30,9.30,99.90,913213,32,19970,-71
2020-05-24 03:51:52,9.30,9.30,9.30,99.90,913281,32,19962,-70
2020-05-24 03:52:22,9.30,9.30,9.30,99.90,912370,32,19942,-72
2020-05-24 03:52:53,9.30,9.30,9.30,99.90,913064,32,19964,-69
2020-05-24 03:53:23,9.30,9.30,9.30,99.90,913249,32,20295,-68
2020-05-24 03:53:54,9.30,9.30,9.30,99.90,913164,32,20069,-68
2020-05-24 03:54:25,9.30,9.30,9.30,99.90,913108,32,20032,-68
2020-05-24 03:54:55,9.30,9.30,9.30,99.90,912784,32,20280,-68
2020-05-24 03:55:26,9.40,9.40,9.40,99.90,913236,32,19955,-68
2020-05-24 03:55:56,9.30,9.30,9.30,99.90,913135,32,20298,-68
2020-05-24 03:56:27,9.40,9.40,9.40,99.90,913110,32,19984,-68
2020-05-24 03:56:57,9.40,9.40,9.40,99.90,912778,32,20311,-69
2020-05-24 03:57:28,9.40,9.40,9.40,99.90,913125,32,19941,-68
2020-05-24 03:57:59,9.40,9.40,9.40,99.90,913149,32,20313,-70
2020-05-24 03:58:37,9.40,9.40,9.40,99.90,913177,32,19988,-68
2020-05-24 03:59:08,9.40,9.40,9.40,99.90,913150,32,19979,-67
2020-05-24 03:59:38,9.40,9.40,9.40,99.90,913186,32,19980,-68
2020-05-24 04:00:28,9.40,9.40,9.40,99.90,913171,32,19981,-68
2020-05-24 04:00:58,9.40,9.40,9.40,99.90,912703,32,19953,-69
2020-05-24 04:01:47,9.40,9.40,9.40,99.90,913196,32,19946,-69
2020-05-24 04:02:18,9.40,9.40,9.40,99.90,913067,32,20289,-70
2020-05-24 04:02:49,9.40,9.40,9.40,99.90,913245,32,19957,-70
2020-05-24 04:03:26,9.40,9.40,9.40,99.90,912797,32,19961,-70
2020-05-24 04:03:56,9.40,9.40,9.40,99.90,913331,32,20259,-70
2020-05-24 04:04:27,9.30,9.30,9.30,99.90,912846,32,19957,-72
2020-05-24 04:04:58,9.30,9.30,9.30,99.90,912952,32,19938,-70
2020-05-24 04:05:28,9.30,9.30,9.30,99.90,913248,32,19942,-72
2020-05-24 04:05:59,9.40,9.40,9.40,99.90,913339,32,20327,-70
2020-05-24 04:06:30,9.30,9.30,9.30,99.90,912976,32,20004,-71
2020-05-24 04:07:00,9.30,9.30,9.30,99.90,913023,32,19947,-70
2020-05-24 04:07:31,9.40,9.40,9.40,99.90,913198,32,19964,-71
2020-05-24 04:08:01,9.40,9.40,9.40,99.90,913276,32,19964,-70
2020-05-24 04:08:32,9.40,9.40,9.40,99.90,913188,32,19951,-72
2020-05-24 04:09:05,9.40,9.40,9.40,99.90,913185,32,19994,-70
2020-05-24 04:09:36,9.40,9.40,9.40,99.90,913218,32,19953,-70
2020-05-24 04:10:07,9.40,9.40,9.40,99.90,913158,32,19950,-71
2020-05-24 04:10:37,9.40,9.40,9.40,99.90,912694,32,19953,-71
2020-05-24 04:11:08,9.40,9.40,9.40,99.90,913173,32,19946,-71
2020-05-24 04:11:38,9.40,9.40,9.40,99.90,913116,32,19934,-71
2020-05-24 04:12:09,9.40,9.40,9.40,99.90,913188,32,20499,-71
2020-05-24 04:12:40,9.40,9.40,9.40,99.90,913372,32,19953,-74
2020-05-24 04:13:10,9.40,9.40,9.40,99.90,913168,32,20354,-71
2020-05-24 04:13:41,9.40,9.40,9.40,99.90,913413,32,19965,-70
2020-05-24 04:14:12,9.50,9.50,9.50,99.90,912823,32,20018,-71
2020-05-24 04:14:43,9.50,9.50,9.50,99.90,912963,32,19961,-71
2020-05-24 04:15:14,9.50,9.50,9.50,99.90,912717,32,19996,-71
2020-05-24 04:15:44,9.60,9.60,9.60,99.90,913016,32,19977,-71
2020-05-24 04:16:17,9.60,9.60,9.60,99.90,873166,32,1328735,-73
2020-05-24 04:17:06,9.50,9.50,9.50,99.90,913329,32,19942,-73
2020-05-24 04:17:46,9.50,9.50,9.50,99.90,912857,32,19958,-73
2020-05-24 04:18:16,9.60,9.60,9.60,99.90,913269,32,20295,-72
2020-05-24 04:19:02,9.60,9.60,9.60,99.90,913308,32,19945,-72
2020-05-24 04:19:36,9.60,9.60,9.60,99.90,913249,32,20020,-71
2020-05-24 04:20:06,9.70,9.70,9.70,99.90,913320,32,20073,-71
2020-05-24 04:20:37,9.60,9.60,9.60,99.90,913169,32,20300,-72
2020-05-24 04:21:08,9.60,9.60,9.60,99.90,913264,32,19950,-70
2020-05-24 04:21:38,9.60,9.60,9.60,99.90,913149,32,20246,-70
2020-05-24 04:22:09,9.60,9.60,9.60,99.90,913452,32,19970,-71
2020-05-24 04:22:40,9.60,9.60,9.60,99.90,913593,32,19988,-70
2020-05-24 04:23:10,9.70,9.70,9.70,99.90,913100,32,19968,-72
2020-05-24 04:23:41,9.70,9.70,9.70,99.90,913346,32,19973,-71
2020-05-24 04:24:12,9.80,9.80,9.80,99.90,913038,32,20001,-70
2020-05-24 04:24:42,9.80,9.80,9.80,99.90,913246,32,19950,-72
2020-05-24 04:25:13,9.80,9.80,9.80,99.90,913227,32,19978,-70
2020-05-24 04:25:43,9.80,9.80,9.80,99.90,912957,32,19967,-71
2020-05-24 04:26:14,9.80,9.80,9.80,99.90,913209,32,19966,-70
2020-05-24 04:26:45,9.70,9.70,9.70,99.90,913194,32,19973,-71
2020-05-24 04:27:15,9.70,9.70,9.70,99.90,913162,32,19969,-70
2020-05-24 04:27:46,9.70,9.70,9.70,99.90,913361,32,19988,-71
2020-05-24 04:28:16,9.70,9.70,9.70,99.90,913201,32,20125,-70
2020-05-24 04:28:47,9.70,9.70,9.70,99.90,913181,32,19976,-70
2020-05-24 04:29:17,9.70,9.70,9.70,99.90,912823,32,20278,-70
2020-05-24 04:29:48,9.70,9.70,9.70,99.90,913327,32,20008,-71
2020-05-24 04:30:19,9.70,9.70,9.70,99.90,913154,32,20355,-71
2020-05-24 04:30:49,9.80,9.80,9.80,99.90,912842,32,20658,-71
2020-05-24 04:31:20,9.80,9.80,9.80,99.90,913244,32,19979,-71
2020-05-24 04:31:50,9.80,9.80,9.80,99.90,913281,32,20171,-70
2020-05-24 04:32:21,9.80,9.80,9.80,99.90,913202,32,19962,-70
2020-05-24 04:32:51,9.80,9.80,9.80,99.90,913265,32,19962,-70
2020-05-24 04:33:22,9.80,9.80,9.80,99.90,913239,32,20279,-71
2020-05-24 04:33:53,9.80,9.80,9.80,99.90,913125,32,20015,-72
2020-05-24 04:34:23,9.80,9.80,9.80,99.90,913160,32,19957,-72
2020-05-24 04:34:54,9.90,9.90,9.90,99.90,912961,32,19977,-72
2020-05-24 04:35:24,9.90,9.90,9.90,99.90,913234,32,19985,-71
2020-05-24 04:35:55,9.90,9.90,9.90,99.90,913264,32,19957,-72
2020-05-24 04:36:26,9.90,9.90,9.90,99.90,913177,32,20366,-72
2020-05-24 04:36:56,10.00,10.00,10.00,99.90,913183,32,19958,-72
2020-05-24 04:37:27,10.00,10.00,10.00,99.90,912919,32,19954,-71
2020-05-24 04:37:57,10.00,10.00,10.00,99.90,913182,32,19953,-72
2020-05-24 04:38:28,9.90,9.90,9.90,99.90,913304,32,20247,-71
2020-05-24 04:38:58,9.90,9.90,9.90,99.90,913037,32,19976,-71
2020-05-24 04:39:29,9.90,9.90,9.90,99.90,913244,32,20103,-71
2020-05-24 04:40:00,10.00,10.00,10.00,99.90,913323,32,20001,-72
2020-05-24 04:40:30,10.00,10.00,10.00,99.90,913120,32,19956,-71
2020-05-24 04:41:01,10.00,10.00,10.00,99.90,913243,32,20330,-72
2020-05-24 04:41:31,10.00,10.00,10.00,99.90,913054,32,20002,-72
2020-05-24 04:42:02,10.00,10.00,10.00,99.90,913261,32,19949,-72
2020-05-24 04:42:33,10.10,10.10,10.10,99.90,913203,32,19950,-72
2020-05-24 04:43:03,10.10,10.10,10.10,99.90,913253,32,19954,-72
2020-05-24 04:43:34,10.10,10.10,10.10,99.90,913168,32,20009,-72
2020-05-24 04:44:04,10.10,10.10,10.10,99.90,913280,32,19977,-71
2020-05-24 04:44:35,10.10,10.10,10.10,99.90,913095,32,19951,-71
2020-05-24 04:45:06,10.20,10.20,10.20,99.90,912678,32,20331,-71
2020-05-24 04:45:36,10.20,10.20,10.20,99.90,913004,32,20029,-71
2020-05-24 04:46:07,10.20,10.20,10.20,99.90,913208,32,19980,-72
2020-05-24 04:46:37,10.20,10.20,10.20,99.90,913325,32,19946,-72
2020-05-24 04:47:08,10.20,10.20,10.20,99.90,913260,32,19973,-71
2020-05-24 04:47:39,10.00,10.00,10.00,99.90,912744,32,19985,-72
2020-05-24 04:48:09,10.00,10.00,10.00,99.90,912924,32,19964,-71
2020-05-24 04:48:40,9.90,9.90,9.90,99.90,913083,32,19946,-72
2020-05-24 04:49:10,9.90,9.90,9.90,99.90,912537,32,20321,-71
2020-05-24 04:49:41,10.00,10.00,10.00,99.90,913282,32,19962,-72
2020-05-24 04:50:11,10.00,10.00,10.00,99.90,913196,32,20340,-71
2020-05-24 04:50:42,10.10,10.10,10.10,99.90,913149,32,20002,-71
2020-05-24 04:51:13,10.10,10.10,10.10,99.90,912854,32,19969,-72
2020-05-24 04:51:43,10.20,10.20,10.20,99.90,912869,32,19994,-71
2020-05-24 04:52:14,10.20,10.20,10.20,99.90,913045,32,19954,-71
2020-05-24 04:52:44,10.20,10.20,10.20,99.90,913223,32,20021,-71
2020-05-24 04:53:15,10.20,10.20,10.20,99.90,912705,32,19992,-71
2020-05-24 04:53:46,10.20,10.20,10.20,99.90,913175,32,19981,-71
2020-05-24 04:54:16,10.30,10.30,10.30,99.90,913007,32,19988,-72
2020-05-24 04:54:47,10.20,10.20,10.20,99.90,913292,32,19950,-71
2020-05-24 04:55:17,10.20,10.20,10.20,99.90,912678,32,19964,-71
2020-05-24 04:55:48,10.20,10.20,10.20,99.90,913119,32,20140,-72
2020-05-24 04:56:18,10.20,10.20,10.20,99.90,912934,32,19953,-70
2020-05-24 04:56:49,10.20,10.20,10.20,99.90,913467,32,20009,-70
2020-05-24 04:57:20,10.20,10.20,10.20,99.90,913278,32,20358,-71
2020-05-24 04:57:50,10.30,10.30,10.30,99.90,913144,32,19964,-71
2020-05-24 04:58:21,10.20,10.20,10.20,99.90,913166,32,19977,-72
2020-05-24 04:58:51,10.20,10.20,10.20,99.90,912784,32,20326,-72
2020-05-24 04:59:22,10.30,10.30,10.30,99.90,912791,32,19942,-71
2020-05-24 04:59:52,10.30,10.30,10.30,99.90,913129,32,20319,-70
2020-05-24 05:00:23,10.30,10.30,10.30,99.90,913095,32,20122,-71
2020-05-24 05:00:54,10.30,10.30,10.30,99.90,913042,32,20299,-71
2020-05-24 05:01:24,10.30,10.30,10.30,99.90,913118,32,19938,-72
2020-05-24 05:01:55,10.30,10.30,10.30,99.90,912909,32,20441,-71
2020-05-24 05:02:25,10.40,10.40,10.40,99.90,913166,32,20057,-71
2020-05-24 05:02:56,10.40,10.40,10.40,99.90,913192,32,20010,-71
2020-05-24 05:03:27,10.40,10.40,10.40,99.90,912823,32,19980,-71
2020-05-24 05:03:57,10.40,10.40,10.40,99.90,913252,32,19950,-72
2020-05-24 05:04:28,10.40,10.40,10.40,99.90,913133,32,19970,-71
2020-05-24 05:04:58,10.40,10.40,10.40,99.90,913285,32,19934,-71
2020-05-24 05:05:29,10.30,10.30,10.30,99.90,912624,32,20343,-69
2020-05-24 05:06:00,10.30,10.30,10.30,99.90,913203,32,19946,-71
2020-05-24 05:06:30,10.30,10.30,10.30,99.90,912981,32,19950,-71
2020-05-24 05:07:01,10.40,10.40,10.40,99.90,913168,32,20274,-71
2020-05-24 05:07:31,10.40,10.40,10.40,99.90,912741,32,19946,-71
2020-05-24 05:08:02,10.40,10.40,10.40,99.90,913209,32,20367,-71
2020-05-24 05:08:32,10.50,10.50,10.50,99.90,912627,32,19946,-71
2020-05-24 05:09:04,10.50,10.50,10.50,99.90,912918,32,19965,-72
2020-05-24 05:09:34,10.50,10.50,10.50,99.90,913092,32,20003,-72
2020-05-24 05:10:05,10.60,10.60,10.60,99.90,913202,32,19965,-71
2020-05-24 05:10:35,10.70,10.70,10.70,99.90,912833,32,19976,-71
2020-05-24 05:11:06,10.70,10.70,10.70,99.90,913182,32,19981,-72
2020-05-24 05:11:36,10.70,10.70,10.70,99.90,913052,32,19964,-71
2020-05-24 05:12:07,10.80,10.80,10.80,99.90,913179,32,20073,-71
2020-05-24 05:12:38,10.80,10.80,10.80,99.90,913041,32,20328,-70
2020-05-24 05:13:08,10.90,10.90,10.90,99.90,913122,32,19950,-70
2020-05-24 05:13:39,10.90,10.90,10.90,99.90,913165,32,19946,-70
2020-05-24 05:14:10,10.80,10.80,10.80,99.90,912762,32,19969,-71
2020-05-24 05:14:40,10.80,10.80,10.80,99.90,913230,32,20049,-71
2020-05-24 05:15:11,10.60,10.60,10.60,99.90,913125,32,19942,-71
2020-05-24 05:16:02,10.70,10.70,10.70,99.90,913306,32,19981,-71
2020-05-24 05:16:51,10.80,10.80,10.80,99.90,912362,32,19953,-71
2020-05-24 05:17:36,10.80,10.80,10.80,99.90,913128,32,19957,-71
2020-05-24 05:18:07,10.90,10.90,10.90,99.90,913177,32,20003,-72
2020-05-24 05:18:39,11.00,11.00,11.00,99.90,912971,32,20272,-71
2020-05-24 05:19:09,11.00,11.00,11.00,99.90,913189,32,19988,-71
2020-05-24 05:19:40,11.00,11.00,11.00,99.90,913175,32,20017,-71
2020-05-24 05:20:11,11.10,11.10,11.10,99.90,912768,32,20340,-70
2020-05-24 05:21:00,11.10,11.10,11.10,99.90,912844,32,19965,-71
2020-05-24 05:21:30,11.10,11.10,11.10,99.90,912820,32,20346,-70
2020-05-24 05:22:01,11.20,11.20,11.20,99.90,913223,32,19938,-71
2020-05-24 05:22:31,11.20,11.20,11.20,99.90,912747,32,19954,-71
2020-05-24 05:23:02,11.20,11.20,11.20,99.90,913246,32,19934,-70
2020-05-24 05:23:33,11.20,11.20,11.20,99.90,912935,32,19972,-70
2020-05-24 05:24:05,11.20,11.20,11.20,99.90,912886,32,19958,-69
2020-05-24 05:24:36,11.20,11.20,11.20,99.90,912956,32,20471,-69
2020-05-24 05:25:07,11.20,11.20,11.20,99.90,913217,32,20011,-70
2020-05-24 05:25:37,11.30,11.30,11.30,99.90,912915,32,20073,-70
2020-05-24 05:26:08,11.30,11.30,11.30,99.90,913208,32,19942,-69
2020-05-24 05:26:38,11.30,11.30,11.30,99.90,913052,32,20024,-70
2020-05-24 05:27:09,11.20,11.20,11.20,99.90,913043,32,19978,-70
2020-05-24 05:27:40,11.10,11.10,11.10,99.90,913112,32,19953,-70
2020-05-24 05:28:10,11.20,11.20,11.20,99.90,913022,32,19938,-71
2020-05-24 05:28:41,11.30,11.30,11.30,99.90,913171,32,19960,-71
2020-05-24 05:29:11,11.30,11.30,11.30,99.90,912664,32,19943,-71
2020-05-24 05:29:42,11.40,11.40,11.40,99.90,912965,32,19946,-71
2020-05-24 05:30:12,11.40,11.40,11.40,99.90,912973,32,20248,-69
2020-05-24 05:30:43,11.40,11.40,11.40,99.90,913066,32,20081,-69
2020-05-24 05:31:14,11.50,11.50,11.50,99.90,912558,32,19955,-69
2020-05-24 05:31:44,11.50,11.50,11.50,99.90,913291,32,19986,-70
2020-05-24 05:32:15,11.60,11.60,11.60,99.90,912898,32,19946,-70
2020-05-24 05:32:45,11.60,11.60,11.60,99.90,913107,32,20353,-70
2020-05-24 05:33:16,11.60,11.60,11.60,99.90,913084,32,19993,-70
2020-05-24 05:33:47,11.60,11.60,11.60,99.90,913233,32,19957,-68
2020-05-24 05:34:17,11.70,11.70,11.70,99.90,912659,32,20018,-68
2020-05-24 05:34:48,11.60,11.60,11.60,99.90,913084,32,19954,-69
2020-05-24 05:35:18,11.60,11.60,11.60,99.90,912892,32,20211,-69
2020-05-24 05:35:49,11.60,11.60,11.60,99.90,913078,32,20006,-69
2020-05-24 05:36:19,11.60,11.60,11.60,99.90,913125,32,20134,-69
2020-05-24 05:36:50,11.60,11.60,11.60,99.90,912963,32,19980,-69
2020-05-24 05:37:21,11.70,11.70,11.70,99.90,913118,32,20039,-69
2020-05-24 05:37:51,11.70,11.70,11.70,99.90,913017,32,19943,-69
2020-05-24 05:38:22,11.80,11.80,11.80,99.90,913092,32,20029,-69
2020-05-24 05:38:52,11.80,11.80,11.80,99.90,912719,32,19946,-69
2020-05-24 05:39:23,11.90,11.90,11.90,99.90,913121,32,19960,-69
2020-05-24 05:39:58,11.90,11.90,11.90,99.90,913038,32,20517,-69
2020-05-24 05:40:29,11.80,11.80,11.80,99.90,913074,32,19984,-70
2020-05-24 05:41:00,11.80,11.80,11.80,99.90,912965,32,19958,-70
2020-05-24 05:41:30,11.80,11.80,11.80,99.90,912900,32,19954,-70
2020-05-24 05:42:01,11.90,11.90,11.90,99.90,912635,32,19938,-71
2020-05-24 05:42:50,11.90,11.90,11.90,99.90,912607,32,19942,-70
2020-05-24 05:43:21,11.90,11.90,11.90,99.90,910936,32,19957,-70
2020-05-24 05:43:51,11.90,11.90,11.90,99.90,912873,32,19938,-70
2020-05-24 05:44:22,11.90,11.90,11.90,99.90,913006,32,20350,-70
2020-05-24 05:44:52,11.90,11.90,11.90,99.90,912938,32,19972,-70
2020-05-24 05:45:23,11.90,11.90,11.90,99.90,913035,32,20286,-70
2020-05-24 05:45:54,11.90,11.90,11.90,99.90,912585,32,19970,-71
2020-05-24 05:46:24,11.90,11.90,11.90,99.90,912921,32,20027,-70
2020-05-24 05:46:55,11.90,11.90,11.90,99.90,912846,32,19962,-71
2020-05-24 05:47:25,11.90,11.90,11.90,99.90,913252,32,19972,-70
2020-05-24 05:47:56,12.00,12.00,12.00,99.90,913077,32,19954,-72
2020-05-24 05:48:26,12.00,12.00,12.00,99.90,913012,32,20039,-71
2020-05-24 05:48:57,11.90,11.90,11.90,99.90,912714,32,20066,-72
2020-05-24 05:49:28,11.60,11.60,11.60,99.90,913077,32,20024,-71
2020-05-24 05:49:58,11.60,11.60,11.60,99.90,913304,32,19940,-71
2020-05-24 05:50:29,11.70,11.70,11.70,99.90,913152,32,20318,-72
2020-05-24 05:50:59,11.70,11.70,11.70,99.90,912753,32,20348,-72
2020-05-24 05:51:30,11.60,11.60,11.60,99.90,912582,32,20241,-71
2020-05-24 05:52:01,11.60,11.60,11.60,99.90,913212,32,20243,-71
2020-05-24 05:52:31,11.50,11.50,11.50,99.90,913057,32,19994,-73
2020-05-24 05:53:02,11.60,11.60,11.60,99.90,913260,32,19937,-71
2020-05-24 05:53:32,11.60,11.60,11.60,99.90,912949,32,20360,-72
2020-05-24 05:54:03,11.60,11.60,11.60,99.90,912864,32,20064,-73
2020-05-24 05:54:33,11.70,11.70,11.70,99.90,912753,32,19939,-72
2020-05-24 05:55:04,11.70,11.70,11.70,99.90,912897,32,20342,-72
2020-05-24 05:55:35,11.80,11.80,11.80,99.90,912744,32,19950,-72
2020-05-24 05:56:05,12.00,12.00,12.00,99.90,912820,32,20282,-68
2020-05-24 05:56:36,12.00,12.00,12.00,99.90,912147,32,20018,-69
2020-05-24 05:57:06,12.10,12.10,12.10,99.90,912884,32,19954,-70
2020-05-24 05:57:37,12.20,12.20,12.20,99.90,912794,32,20383,-68
2020-05-24 05:58:08,12.20,12.20,12.20,99.90,913129,32,19974,-68
2020-05-24 05:58:38,12.10,12.10,12.10,99.90,912568,32,19995,-69
2020-05-24 05:59:09,12.20,12.20,12.20,99.90,913130,32,19954,-68
2020-05-24 05:59:39,12.30,12.30,12.30,99.90,912936,32,20091,-68
2020-05-24 06:00:10,12.30,12.30,12.30,99.90,912875,32,20315,-70
2020-05-24 06:00:41,12.40,12.40,12.40,99.90,913064,32,19969,-72
2020-05-24 06:01:11,12.50,12.50,12.50,99.90,912895,32,20114,-71
2020-05-24 06:01:42,12.50,12.50,12.50,99.90,912973,32,19942,-71
2020-05-24 06:02:13,12.40,12.40,12.40,99.90,912901,32,19954,-71
2020-05-24 06:02:43,12.30,12.30,12.30,99.90,911298,32,19964,-71
2020-05-24 06:03:14,12.30,12.30,12.30,99.90,912785,32,19946,-71
2020-05-24 06:03:44,12.30,12.30,12.30,99.90,913011,32,20007,-71
2020-05-24 06:04:15,12.50,12.50,12.50,99.90,912797,32,20038,-70
2020-05-24 06:04:45,12.40,12.40,12.40,99.90,912263,32,20005,-69
2020-05-24 06:05:16,12.40,12.40,12.40,99.90,912889,32,19946,-69
2020-05-24 06:05:47,12.50,12.50,12.50,99.90,913144,32,19949,-70
2020-05-24 06:06:17,12.60,12.60,12.60,99.90,912774,32,19938,-69
2020-05-24 06:06:48,12.70,12.70,12.70,99.90,913183,32,19942,-70
2020-05-24 06:07:38,12.80,12.80,12.80,99.90,912870,32,20353,-70
2020-05-24 06:08:09,12.90,12.90,12.90,99.90,902723,32,20092,-70
2020-05-24 06:08:49,12.80,12.80,12.80,99.90,903046,32,19981,-69
2020-05-24 06:09:38,12.80,12.80,12.80,99.90,909150,32,19938,-69
2020-05-24 06:10:27,12.70,12.70,12.70,99.90,909966,32,19951,-70
2020-05-24 06:11:03,12.60,12.60,12.60,99.90,911757,32,20294,-70
2020-05-24 06:11:34,12.60,12.60,12.60,99.90,912704,32,20032,-70
2020-05-24 06:12:05,12.50,12.50,12.50,99.90,913142,32,20319,-69
2020-05-24 06:12:37,12.50,12.50,12.50,99.90,910657,32,20417,-69
2020-05-24 06:13:09,12.50,12.50,12.50,99.90,913064,32,19950,-70
2020-05-24 06:13:49,12.50,12.50,12.50,99.90,912733,32,19954,-70
2020-05-24 06:14:19,12.60,12.60,12.60,99.90,913037,32,20030,-69
2020-05-24 06:14:50,12.60,12.60,12.60,99.90,913093,32,19986,-70
2020-05-24 06:15:20,12.60,12.60,12.60,99.90,913286,32,20322,-71
2020-05-24 06:15:59,12.60,12.60,12.60,99.90,913063,32,19957,-70
2020-05-24 06:16:29,12.60,12.60,12.60,99.90,909909,32,19977,-69
2020-05-24 06:17:00,12.50,12.50,12.50,99.90,909981,32,19988,-71
2020-05-24 06:17:54,12.30,12.30,12.30,99.90,910212,32,20006,-70
2020-05-24 06:18:43,12.30,12.30,12.30,99.90,908861,32,19983,-69
2020-05-24 06:19:26,12.40,12.40,12.40,99.90,909430,32,19943,-70
2020-05-24 06:20:15,12.50,12.50,12.50,99.90,909912,32,19964,-69
2020-05-24 06:21:04,12.50,12.50,12.50,99.90,908117,32,19942,-71
2020-05-24 06:21:53,12.70,12.70,12.70,99.90,909709,32,19964,-69
2020-05-24 06:22:34,12.90,12.90,12.90,99.90,908102,32,19946,-71
2020-05-24 06:23:04,12.90,12.90,12.90,99.90,909649,32,19938,-69
2020-05-24 06:23:53,12.90,12.90,12.90,99.90,909463,32,19947,-70
2020-05-24 06:24:42,13.00,13.00,13.00,99.90,909924,32,20088,-71
2020-05-24 06:25:13,13.10,13.10,13.10,99.90,909385,32,19967,-70
2020-05-24 06:26:04,13.00,13.00,13.00,99.90,909622,32,19958,-70
2020-05-24 06:26:47,12.90,12.90,12.90,99.90,908937,32,19958,-71
2020-05-24 06:27:37,12.90,12.90,12.90,99.90,909838,32,20295,-71
2020-05-24 06:28:18,13.00,13.00,13.00,99.90,901640,32,19986,-71
2020-05-24 06:28:57,13.00,13.00,13.00,99.90,909555,32,19976,-68
2020-05-24 06:29:46,13.00,13.00,13.00,99.90,909863,32,19951,-69
2020-05-24 06:30:35,13.10,13.10,13.10,99.90,909947,32,19943,-72
2020-05-24 06:31:06,13.30,13.30,13.30,99.90,909860,32,19943,-71
2020-05-24 06:31:55,13.20,13.20,13.20,99.90,909330,32,20604,-70
2020-05-24 06:32:45,13.20,13.20,13.20,99.90,907666,32,19970,-71
2020-05-24 06:33:34,13.20,13.20,13.20,99.90,909640,32,19943,-73
2020-05-24 06:34:23,13.30,13.30,13.30,99.90,909651,32,19962,-74
2020-05-24 06:35:02,13.70,13.70,13.70,99.90,909912,32,19939,-72
2020-05-24 06:35:46,14.20,14.20,14.20,99.90,909776,32,19998,-71
2020-05-24 06:36:22,14.60,14.60,14.60,99.90,909674,32,19980,-71
2020-05-24 06:36:59,15.00,15.00,15.00,99.90,909851,32,20002,-71
2020-05-24 06:37:48,15.30,15.30,15.30,99.90,909718,32,20264,-71
2020-05-24 06:38:18,15.60,15.60,15.60,99.90,909706,32,19950,-71
2020-05-24 06:39:14,16.20,16.20,16.20,99.90,909960,32,19997,-71
2020-05-24 06:39:51,16.60,16.60,16.60,99.90,909814,32,20014,-71
2020-05-24 06:40:40,16.90,16.90,16.90,99.90,909716,32,19960,-71
2020-05-24 06:41:29,16.90,16.90,16.90,99.90,909652,32,19946,-71
2020-05-24 06:42:18,16.80,16.80,16.80,99.90,909837,32,20295,-71
2020-05-24 06:43:07,16.60,16.60,16.60,99.90,909745,32,19948,-71
2020-05-24 06:43:56,17.10,17.10,17.10,99.90,909632,32,19934,-71
2020-05-24 06:44:45,17.80,17.80,17.80,99.60,909263,32,19951,-72
2020-05-24 06:45:34,18.80,18.80,18.80,98.80,909668,32,19949,-71
2020-05-24 06:46:17,19.10,19.10,19.10,97.60,909721,32,19969,-71
2020-05-24 06:46:56,18.70,18.70,18.70,97.40,909611,32,19942,-71
2020-05-24 06:47:47,18.70,18.70,18.70,97.40,909726,32,19951,-70
2020-05-24 06:48:36,18.50,18.50,18.50,97.70,909470,32,20315,-72
2020-05-24 06:49:22,18.20,18.20,18.20,97.40,909961,32,19999,-70
2020-05-24 06:50:21,17.90,17.90,17.90,97.80,909707,32,19939,-71
2020-05-24 06:51:04,18.10,18.10,18.10,97.80,899842,33,19955,-72
2020-05-24 06:51:37,18.70,18.70,18.70,97.60,899759,33,20357,-71
2020-05-24 06:52:26,18.40,18.40,18.40,97.30,899779,33,20376,-71
2020-05-24 06:53:00,18.20,18.20,18.20,97.50,908098,32,19957,-72
2020-05-24 06:53:36,18.30,18.30,18.30,97.70,909515,32,19954,-71
2020-05-24 06:54:07,18.70,18.70,18.70,97.50,909740,32,19966,-71
2020-05-24 06:54:56,19.20,19.20,19.20,96.90,909408,32,19993,-73
2020-05-24 06:55:45,19.70,19.70,19.70,96.50,909678,32,20049,-72
2020-05-24 06:56:34,20.10,20.10,20.10,95.70,909586,32,20074,-72
2020-05-24 06:57:22,20.40,20.40,20.40,95.50,909701,32,19954,-72
2020-05-24 06:58:12,20.70,20.70,20.70,94.60,909653,32,19953,-72
2020-05-24 06:59:05,20.10,20.10,20.10,94.40,909684,32,19942,-72
2020-05-24 06:59:55,19.50,19.50,19.50,94.90,909608,32,19949,-71
2020-05-24 07:00:50,19.30,19.30,19.30,95.60,908044,32,19946,-69
2020-05-24 07:01:40,19.60,19.60,19.60,95.30,909490,32,19946,-69
2020-05-24 07:02:25,19.90,19.90,19.90,94.70,909656,32,19950,-71
2020-05-24 07:03:14,20.00,20.00,20.00,94.50,911058,32,19955,-69
2020-05-24 07:03:48,19.90,19.90,19.90,94.50,913178,32,20001,-72
2020-05-24 07:04:37,19.90,19.90,19.90,94.50,913004,32,19934,-72
2020-05-24 07:05:26,20.10,20.10,20.10,94.30,913093,32,19934,-72
2020-05-24 07:05:57,20.80,20.80,20.80,94.00,913018,32,20228,-69
2020-05-24 07:06:46,20.60,20.60,20.60,93.60,912814,32,19942,-71
2020-05-24 07:07:35,20.90,20.90,20.90,93.40,912447,32,19954,-71
2020-05-24 07:08:24,20.40,20.40,20.40,93.50,913091,32,19953,-72
2020-05-24 07:08:55,20.60,20.60,20.60,94.10,913463,32,20072,-71
2020-05-24 07:09:47,20.80,20.80,20.80,93.40,913526,32,20323,-71
2020-05-24 07:10:37,21.00,21.00,21.00,93.10,913419,32,20278,-71
2020-05-24 07:11:22,21.10,21.10,21.10,92.90,913601,32,20020,-71
2020-05-24 07:12:18,21.20,21.20,21.20,92.50,913680,32,20301,-71
2020-05-24 07:12:59,21.10,21.10,21.10,92.70,911018,32,19972,-72
2020-05-24 07:13:35,21.60,21.60,21.60,92.70,913987,32,20349,-72
2020-05-24 07:14:06,22.20,22.20,22.20,92.10,913756,32,19942,-70
2020-05-24 07:14:45,21.60,21.60,21.60,91.90,912354,32,20349,-70
2020-05-24 07:15:34,21.70,21.70,21.70,91.80,912399,32,19954,-70
2020-05-24 07:16:23,21.30,21.30,21.30,91.70,912602,32,19950,-70
2020-05-24 07:17:29,20.20,20.20,20.20,92.50,913161,32,20390,-71
2020-05-24 07:18:18,19.90,19.90,19.90,93.10,902663,32,19943,-70
2020-05-24 07:19:07,19.80,19.80,19.80,93.30,903717,32,19983,-70
2020-05-24 07:20:00,19.60,19.60,19.60,93.20,903242,32,19951,-70
2020-05-24 07:20:39,19.50,19.50,19.50,93.40,904482,32,19959,-71
2020-05-24 07:21:13,19.50,19.50,19.50,93.30,913583,32,19995,-70
2020-05-24 07:22:02,19.20,19.20,19.20,93.50,913183,32,19993,-70
2020-05-24 07:22:51,18.60,18.60,18.60,93.80,913338,32,19958,-69
2020-05-24 07:23:38,18.60,18.60,18.60,94.30,911568,32,19950,-69
2020-05-24 07:24:24,19.10,19.10,19.10,94.20,913604,32,19954,-71
2020-05-24 07:24:55,18.80,18.80,18.80,94.20,913541,32,19972,-71
2020-05-24 07:25:44,19.20,19.20,19.20,94.80,913328,32,20005,-71
2020-05-24 07:26:26,18.90,18.90,18.90,93.90,913442,32,19950,-71
2020-05-24 07:27:15,18.00,18.00,18.00,94.70,913388,32,19951,-71
2020-05-24 07:27:51,17.30,17.30,17.30,95.10,913666,32,20227,-71
2020-05-24 07:28:45,16.80,16.80,16.80,96.00,913272,32,19942,-72
2020-05-24 07:29:25,16.80,16.80,16.80,96.40,909014,32,20272,-72
2020-05-24 07:30:10,16.90,16.90,16.90,96.50,913463,32,19984,-71
2020-05-24 07:31:00,17.20,17.20,17.20,96.60,913460,32,19978,-71
2020-05-24 07:31:49,17.10,17.10,17.10,96.60,913357,32,20015,-71
2020-05-24 07:32:34,17.70,17.70,17.70,96.50,913040,32,19957,-71
2020-05-24 07:33:23,17.70,17.70,17.70,96.00,913615,32,19964,-71
2020-05-24 07:34:17,18.00,18.00,18.00,95.80,913357,32,19974,-73
2020-05-24 07:35:06,18.20,18.20,18.20,95.80,906603,32,19951,-72
2020-05-24 07:35:55,18.90,18.90,18.90,96.20,908868,32,20011,-71
2020-05-24 07:36:25,19.20,19.20,19.20,95.00,913416,32,19950,-67
2020-05-24 07:37:02,19.00,19.00,19.00,94.90,913459,32,19954,-70
2020-05-24 07:37:45,19.20,19.20,19.20,94.80,913318,32,20293,-69
2020-05-24 07:38:38,19.50,19.50,19.50,94.90,913366,32,19963,-73
2020-05-24 07:39:18,19.60,19.60,19.60,94.60,906972,32,19970,-68
2020-05-24 07:39:57,19.80,19.80,19.80,94.20,913546,32,19954,-70
2020-05-24 07:41:00,19.90,19.90,19.90,94.00,913546,32,19950,-70
2020-05-24 07:42:02,20.30,20.30,20.30,93.90,903122,32,19981,-70
2020-05-24 07:42:39,20.70,20.70,20.70,93.70,907662,32,19989,-69
2020-05-24 07:43:21,20.90,20.90,20.90,93.00,913380,32,19965,-70
2020-05-24 07:43:54,20.60,20.60,20.60,93.00,913380,32,19938,-70
2020-05-24 07:44:37,20.60,20.60,20.60,93.40,913365,32,19954,-71
2020-05-24 07:45:26,20.80,20.80,20.80,93.00,913660,32,20084,-71
2020-05-24 07:46:15,20.90,20.90,20.90,93.20,913425,32,19947,-70
2020-05-24 07:46:58,21.40,21.40,21.40,92.80,913147,32,19938,-71
2020-05-24 07:47:37,21.30,21.30,21.30,92.40,913493,32,19942,-70
2020-05-24 07:48:21,21.50,21.50,21.50,92.10,913411,32,19942,-70
2020-05-24 07:49:11,21.50,21.50,21.50,92.00,914315,32,19942,-70
2020-05-24 07:50:00,22.40,22.40,22.40,91.10,916610,32,20303,-70
2020-05-24 07:50:34,22.70,22.70,22.70,90.50,916384,32,19989,-70
2020-05-24 07:51:10,23.00,23.00,23.00,90.40,916715,32,19946,-71
2020-05-24 07:51:56,23.30,23.30,23.30,90.00,916710,32,20138,-71
2020-05-24 07:52:45,23.40,23.40,23.40,89.40,916563,32,20208,-70
2020-05-24 07:53:34,22.90,22.90,22.90,88.10,916616,32,19998,-71
2020-05-24 07:54:23,22.30,22.30,22.30,88.50,916751,32,19933,-70
2020-05-24 07:54:53,22.90,22.90,22.90,90.10,915414,32,19954,-72
2020-05-24 07:55:42,22.30,22.30,22.30,88.10,911926,32,20589,-72
2020-05-24 07:56:28,22.10,22.10,22.10,88.90,914378,32,19998,-71
2020-05-24 07:57:08,22.00,22.00,22.00,89.40,913903,32,19986,-71
2020-05-24 07:57:57,21.90,21.90,21.90,90.40,913312,32,20627,-71
2020-05-24 07:58:30,21.50,21.50,21.50,90.30,911962,32,20361,-72
2020-05-24 07:59:05,22.20,22.20,22.20,91.30,912244,32,19985,-71
2020-05-24 07:59:37,22.60,22.60,22.60,90.00,912875,32,20396,-68
2020-05-24 08:00:25,22.00,22.00,22.00,88.60,911729,32,19942,-69
2020-05-24 08:01:14,21.50,21.50,21.50,89.30,909695,32,19966,-71
2020-05-24 08:01:50,21.30,21.30,21.30,90.10,915645,32,19952,-74
2020-05-24 08:02:40,21.60,21.60,21.60,90.10,915920,32,20247,-71
2020-05-24 08:03:25,22.10,22.10,22.10,90.10,916505,32,19941,-72
2020-05-24 08:04:12,20.90,20.90,20.90,89.70,916618,32,19942,-71
2020-05-24 08:04:46,21.00,21.00,21.00,90.50,910896,32,19974,-71
2020-05-24 08:05:26,20.70,20.70,20.70,90.50,911429,32,19958,-71
2020-05-24 08:06:17,20.70,20.70,20.70,90.90,912863,32,19983,-70
2020-05-24 08:07:06,20.30,20.30,20.30,91.10,901628,32,19947,-71
2020-05-24 08:07:52,19.60,19.60,19.60,91.40,903853,32,19935,-70
2020-05-24 08:08:42,19.30,19.30,19.30,92.00,911150,32,19938,-73
2020-05-24 08:09:21,19.40,19.40,19.40,91.90,912070,32,20271,-71
2020-05-24 08:10:09,20.00,20.00,20.00,91.80,911505,32,19954,-70
2020-05-24 08:10:40,20.30,20.30,20.30,92.20,912023,32,19973,-70
2020-05-24 08:11:29,20.80,20.80,20.80,91.00,910634,32,20398,-70
2020-05-24 08:12:18,20.90,20.90,20.90,90.90,909835,32,19962,-70
2020-05-24 08:12:49,20.70,20.70,20.70,90.80,911337,32,19988,-71
2020-05-24 08:13:45,20.60,20.60,20.60,91.10,909077,32,20282,-71
2020-05-24 08:14:39,20.20,20.20,20.20,90.90,900699,32,20003,-69
2020-05-24 08:15:30,20.00,20.00,20.00,91.00,903293,32,19951,-70
2020-05-24 08:16:19,19.80,19.80,19.80,91.00,904467,32,20189,-70
2020-05-24 08:17:08,19.20,19.20,19.20,90.90,906414,32,20383,-70
2020-05-24 08:17:57,18.60,18.60,18.60,91.50,911254,32,19985,-71
2020-05-24 08:19:06,18.40,18.40,18.40,92.60,912107,32,19942,-70
2020-05-24 08:19:55,18.50,18.50,18.50,92.80,905929,32,20315,-70
2020-05-24 08:20:37,18.60,18.60,18.60,93.00,906181,32,19947,-71
2020-05-24 08:21:31,18.60,18.60,18.60,93.00,906643,32,19947,-70
2020-05-24 08:22:31,19.40,19.40,19.40,92.80,900379,32,20343,-71
2020-05-24 08:23:20,20.00,20.00,20.00,92.20,895209,32,19978,-71
2020-05-24 08:24:09,20.60,20.60,20.60,91.70,906574,32,19954,-71
2020-05-24 08:24:58,21.80,21.80,21.80,91.00,906376,32,19955,-71
2020-05-24 08:25:47,22.30,22.30,22.30,89.30,907437,32,19964,-71
2020-05-24 08:26:20,22.70,22.70,22.70,87.80,910210,32,19951,-70
2020-05-24 08:27:09,23.10,23.10,23.10,87.70,910023,32,19958,-70
2020-05-24 08:27:58,22.60,22.60,22.60,87.50,910081,32,19986,-70
2020-05-24 08:28:32,21.50,21.50,21.50,88.10,910139,32,20000,-69
2020-05-24 08:29:21,22.00,22.00,22.00,89.20,910126,32,20026,-71
2020-05-24 08:29:51,22.10,22.10,22.10,88.20,910133,32,19957,-70
2020-05-24 08:30:41,22.20,22.20,22.20,87.10,910092,32,19961,-70
2020-05-24 08:31:30,22.20,22.20,22.20,87.20,910353,32,19958,-71
2020-05-24 08:32:19,21.80,21.80,21.80,87.70,910253,32,20254,-71
2020-05-24 08:33:12,22.00,22.00,22.00,87.00,910161,32,19974,-70
2020-05-24 08:33:46,21.70,21.70,21.70,87.10,909582,32,19996,-70
2020-05-24 08:34:35,21.10,21.10,21.10,87.90,910049,32,19966,-71
2020-05-24 08:35:24,21.00,21.00,21.00,88.60,911139,32,19990,-71
2020-05-24 08:36:13,20.80,20.80,20.80,89.00,911304,32,19983,-71
2020-05-24 08:37:07,20.30,20.30,20.30,89.20,911938,32,19934,-71
2020-05-24 08:37:56,20.30,20.30,20.30,88.80,906995,32,19951,-71
2020-05-24 08:38:45,20.20,20.20,20.20,89.30,911548,32,20053,-71
2020-05-24 08:39:34,20.80,20.80,20.80,89.10,909975,32,19969,-71
2020-05-24 08:40:24,20.70,20.70,20.70,88.30,912719,32,19956,-71
2020-05-24 08:41:13,21.50,21.50,21.50,87.60,910380,32,20385,-71
2020-05-24 08:42:02,21.60,21.60,21.60,86.90,912232,32,20405,-70
2020-05-24 08:42:32,20.90,20.90,20.90,85.80,911985,32,20022,-69
2020-05-24 08:43:15,21.60,21.60,21.60,85.40,911979,32,20573,-70
2020-05-24 08:44:04,21.60,21.60,21.60,85.50,912376,32,19951,-69
2020-05-24 08:44:53,22.30,22.30,22.30,83.90,912486,32,20235,-70
2020-05-24 08:45:42,22.10,22.10,22.10,81.80,912999,32,19939,-71
2020-05-24 08:46:39,22.60,22.60,22.60,82.00,912850,32,20201,-70
2020-05-24 08:47:12,23.20,23.20,23.20,81.00,903989,32,19998,-69
2020-05-24 08:48:04,22.80,22.80,22.80,80.40,905182,32,19962,-70
2020-05-24 08:48:59,22.70,22.70,22.70,80.60,909853,32,19951,-69
2020-05-24 08:49:41,22.30,22.30,22.30,79.90,910100,32,19966,-71
2020-05-24 08:50:39,21.00,21.00,21.00,80.60,911556,32,19952,-69
2020-05-24 08:51:39,21.20,21.20,21.20,81.70,910811,32,20275,-68
2020-05-24 08:52:28,21.80,21.80,21.80,82.10,906554,32,20232,-68
2020-05-24 08:53:17,22.10,22.10,22.10,82.20,909468,32,20121,-72
2020-05-24 08:54:06,22.40,22.40,22.40,81.80,910150,32,19946,-70
2020-05-24 08:55:08,22.30,22.30,22.30,80.60,910077,32,20018,-70
2020-05-24 08:55:41,22.30,22.30,22.30,79.10,905234,32,19966,-73
2020-05-24 08:56:29,22.80,22.80,22.80,77.60,905330,32,19946,-70
2020-05-24 08:57:03,21.70,21.70,21.70,76.50,905494,32,20172,-70
2020-05-24 08:57:39,21.20,21.20,21.20,77.70,908395,32,20407,-70
2020-05-24 08:58:12,21.00,21.00,21.00,78.50,912804,32,20005,-72
2020-05-24 08:59:01,21.10,21.10,21.10,78.10,911836,32,19946,-73
2020-05-24 08:59:51,21.10,21.10,21.10,78.90,910765,32,19990,-71
2020-05-24 09:00:40,21.60,21.60,21.60,79.00,910965,32,19993,-71
2020-05-24 09:01:19,22.30,22.30,22.30,79.10,911015,32,20225,-71
2020-05-24 09:02:08,22.60,22.60,22.60,78.20,911659,32,19982,-71
2020-05-24 09:02:58,22.90,22.90,22.90,77.70,911201,32,19966,-72
2020-05-24 09:03:47,22.80,22.80,22.80,77.40,912113,32,19942,-73
2020-05-24 09:04:46,22.40,22.40,22.40,77.40,910989,32,19954,-73
2020-05-24 09:05:36,22.70,22.70,22.70,76.80,911058,32,19998,-73
2020-05-24 09:06:25,22.90,22.90,22.90,77.20,911590,32,19989,-72
2020-05-24 09:07:14,23.80,23.80,23.80,75.30,911751,32,19993,-72
2020-05-24 09:08:03,24.00,24.00,24.00,73.60,910963,32,19965,-70
2020-05-24 09:08:52,24.50,24.50,24.50,73.30,910377,32,19992,-70
2020-05-24 09:09:34,23.50,23.50,23.50,70.10,912514,32,20349,-70
2020-05-24 09:10:23,23.00,23.00,23.00,71.10,911674,32,19981,-71
2020-05-24 09:11:06,22.90,22.90,22.90,70.90,912419,32,20350,-70
2020-05-24 09:11:43,22.80,22.80,22.80,71.40,911956,32,20029,-71
2020-05-24 09:12:32,22.70,22.70,22.70,70.10,911851,32,19961,-71
2020-05-24 09:13:17,22.90,22.90,22.90,70.10,912179,32,20335,-71
2020-05-24 09:14:03,22.50,22.50,22.50,69.90,911537,32,19960,-72
2020-05-24 09:15:00,22.60,22.60,22.60,70.60,912061,32,19934,-72
2020-05-24 09:15:44,22.80,22.80,22.80,70.30,902080,32,20085,-70
2020-05-24 09:16:34,22.40,22.40,22.40,70.40,907733,32,20126,-71
2020-05-24 09:17:20,22.80,22.80,22.80,70.80,911586,32,19977,-71
2020-05-24 09:18:04,23.30,23.30,23.30,71.10,912012,32,19956,-71
2020-05-24 09:18:57,23.50,23.50,23.50,68.40,910102,32,20502,-70
2020-05-24 09:19:47,23.90,23.90,23.90,66.10,901608,32,20066,-72
2020-05-24 09:20:36,22.90,22.90,22.90,63.30,905441,32,19983,-72
2020-05-24 09:21:25,22.20,22.20,22.20,65.10,912358,32,19951,-73
2020-05-24 09:21:56,21.70,21.70,21.70,65.20,910947,32,20042,-72
2020-05-24 09:22:45,21.30,21.30,21.30,68.60,910909,32,19979,-73
2020-05-24 09:23:34,21.80,21.80,21.80,68.30,912510,32,19954,-73
2020-05-24 09:24:23,22.10,22.10,22.10,68.00,911859,32,19958,-72
2020-05-24 09:24:54,22.20,22.20,22.20,69.50,912665,32,19950,-72
2020-05-24 09:25:51,22.00,22.00,22.00,69.50,911707,32,20211,-72
2020-05-24 09:26:27,22.10,22.10,22.10,70.00,901651,32,19989,-71
2020-05-24 09:26:58,22.30,22.30,22.30,71.30,905843,32,20343,-72
2020-05-24 09:27:37,21.90,21.90,21.90,68.80,911171,32,19938,-71
2020-05-24 09:28:26,21.80,21.80,21.80,69.30,910506,32,19943,-71
2020-05-24 09:29:06,21.70,21.70,21.70,69.20,911476,32,19941,-71
2020-05-24 09:30:09,21.30,21.30,21.30,69.70,912557,32,19946,-73
2020-05-24 09:30:58,21.30,21.30,21.30,69.60,902536,32,20401,-71
2020-05-24 09:31:55,21.40,21.40,21.40,70.00,901331,32,20292,-71
2020-05-24 09:32:45,21.80,21.80,21.80,70.50,911590,32,20262,-72
2020-05-24 09:33:24,22.20,22.20,22.20,68.60,912420,32,19966,-72
2020-05-24 09:34:21,22.10,22.10,22.10,68.20,911467,32,20036,-72
2020-05-24 09:34:57,21.90,21.90,21.90,68.20,902397,32,19943,-71
2020-05-24 09:35:46,22.10,22.10,22.10,68.00,905303,32,19944,-72
2020-05-24 09:36:20,21.90,21.90,21.90,71.30,911403,32,20007,-72
2020-05-24 09:37:03,21.70,21.70,21.70,68.30,911597,32,19960,-70
2020-05-24 09:37:43,22.00,22.00,22.00,68.70,908540,32,20092,-71
2020-05-24 09:38:25,22.10,22.10,22.10,68.80,910896,32,19969,-72
2020-05-24 09:38:59,22.20,22.20,22.20,68.70,910876,32,19947,-71
2020-05-24 09:39:35,22.40,22.40,22.40,70.50,912506,32,19950,-72
2020-05-24 09:40:06,22.50,22.50,22.50,68.20,912695,32,19983,-72
2020-05-24 09:40:55,22.40,22.40,22.40,67.90,911057,32,19996,-72
2020-05-24 09:41:44,22.40,22.40,22.40,67.30,911421,32,20032,-71
2020-05-24 09:42:32,22.30,22.30,22.30,67.20,910970,32,20049,-71
2020-05-24 09:43:09,22.00,22.00,22.00,67.20,910001,32,19947,-71
2020-05-24 09:43:39,21.30,21.30,21.30,68.70,911761,32,19942,-71
2020-05-24 09:44:10,21.00,21.00,21.00,68.60,911392,32,20018,-72
2020-05-24 09:45:05,20.90,20.90,20.90,69.70,912463,32,20232,-71
2020-05-24 09:45:54,21.20,21.20,21.20,69.60,910691,32,19963,-72
2020-05-24 09:46:37,21.60,21.60,21.60,69.00,911265,32,20276,-72
2020-05-24 09:47:26,21.00,21.00,21.00,69.60,911559,32,19993,-73
2020-05-24 09:47:59,20.90,20.90,20.90,69.70,911629,32,19938,-72
2020-05-24 09:48:30,20.90,20.90,20.90,70.20,911204,32,19982,-72
2020-05-24 09:49:19,21.10,21.10,21.10,71.40,912113,32,20280,-72
2020-05-24 09:49:58,21.30,21.30,21.30,71.10,910827,32,19955,-71
2020-05-24 09:50:32,21.10,21.10,21.10,69.90,912062,32,19939,-71
2020-05-24 09:51:15,21.10,21.10,21.10,70.10,911289,32,20028,-71
2020-05-24 09:51:55,21.00,21.00,21.00,70.50,909872,32,20123,-72
2020-05-24 09:52:28,21.10,21.10,21.10,70.50,909781,32,19958,-72
2020-05-24 09:53:14,20.80,20.80,20.80,70.10,911593,32,20231,-72
2020-05-24 09:53:56,20.70,20.70,20.70,69.90,910641,32,19966,-73
2020-05-24 09:54:45,21.00,21.00,21.00,69.70,911196,32,20280,-72
2020-05-24 09:55:34,20.90,20.90,20.90,68.90,911772,32,19950,-72
2020-05-24 09:56:05,20.90,20.90,20.90,68.40,910800,32,20709,-71
2020-05-24 09:56:59,20.90,20.90,20.90,68.30,911926,32,19942,-72
2020-05-24 09:57:41,20.60,20.60,20.60,68.20,906093,32,19981,-72
2020-05-24 09:58:15,20.80,20.80,20.80,68.80,911628,32,19953,-71
2020-05-24 09:58:48,21.20,21.20,21.20,69.40,911912,32,19958,-71
2020-05-24 09:59:40,21.40,21.40,21.40,67.20,910760,32,19993,-72
2020-05-24 10:00:13,21.50,21.50,21.50,67.20,910382,32,20012,-73
2020-05-24 10:00:44,21.80,21.80,21.80,67.80,910648,32,19955,-71
2020-05-24 10:01:35,21.80,21.80,21.80,66.10,912104,32,20243,-70
2020-05-24 10:02:24,21.70,21.70,21.70,65.50,903825,32,19944,-72
2020-05-24 10:03:01,22.00,22.00,22.00,65.50,903950,32,20257,-72
2020-05-24 10:03:50,22.50,22.50,22.50,65.80,911071,32,20057,-73
2020-05-24 10:04:39,23.10,23.10,23.10,65.40,911837,32,20172,-72
2020-05-24 10:05:25,23.60,23.60,23.60,65.70,910986,32,20386,-71
2020-05-24 10:06:14,23.40,23.40,23.40,65.10,909988,32,20030,-73
2020-05-24 10:06:45,22.90,22.90,22.90,65.70,911447,32,19962,-77
2020-05-24 10:07:34,22.50,22.50,22.50,65.80,910880,32,20002,-73
2020-05-24 10:08:08,22.00,22.00,22.00,65.90,911555,32,20338,-70
2020-05-24 10:08:55,21.70,21.70,21.70,67.40,912165,32,19997,-71
2020-05-24 10:09:37,21.50,21.50,21.50,68.90,910085,32,19957,-71
2020-05-24 10:10:20,21.40,21.40,21.40,69.80,910268,32,19938,-73
2020-05-24 10:11:00,21.20,21.20,21.20,69.40,910830,32,19955,-71
2020-05-24 10:11:49,20.90,20.90,20.90,68.30,911386,32,20005,-74
2020-05-24 10:12:25,20.50,20.50,20.50,69.90,912076,32,19976,-72
2020-05-24 10:13:14,20.20,20.20,20.20,73.30,911359,32,19946,-71
2020-05-24 10:14:03,20.00,20.00,20.00,71.00,910847,32,20109,-72
2020-05-24 10:14:37,19.00,19.00,19.00,72.30,910357,32,20312,-72
2020-05-24 10:15:18,18.70,18.70,18.70,72.40,910886,32,19962,-73
2020-05-24 10:15:49,18.50,18.50,18.50,73.50,911121,32,19969,-72
2020-05-24 10:16:23,18.60,18.60,18.60,74.90,912593,32,19955,-72
2020-05-24 10:17:20,18.60,18.60,18.60,73.70,910063,32,19998,-74
2020-05-24 10:18:01,18.00,18.00,18.00,73.30,905489,32,20284,-74
2020-05-24 10:18:50,18.10,18.10,18.10,74.20,909332,32,20035,-73
2020-05-24 10:19:30,18.40,18.40,18.40,74.50,912527,32,19961,-72
2020-05-24 10:20:08,18.80,18.80,18.80,76.90,911520,32,19957,-73
2020-05-24 10:20:51,19.30,19.30,19.30,77.10,911294,32,20319,-74
2020-05-24 10:21:33,19.50,19.50,19.50,72.80,910938,32,19992,-73
2020-05-24 10:22:23,19.70,19.70,19.70,73.20,911027,32,19970,-74
2020-05-24 10:23:12,20.10,20.10,20.10,71.10,911987,32,20329,-73
2020-05-24 10:24:01,20.00,20.00,20.00,71.60,911153,32,19951,-74
2020-05-24 10:24:31,19.90,19.90,19.90,71.60,910019,32,20225,-73
2020-05-24 10:25:08,20.30,20.30,20.30,75.80,912662,32,19988,-72
2020-05-24 10:26:02,20.70,20.70,20.70,71.60,908849,32,20557,-78
2020-05-24 10:26:53,20.90,20.90,20.90,72.50,912009,32,20506,-73
2020-05-24 10:27:26,20.80,20.80,20.80,70.10,905782,32,19959,-72
2020-05-24 10:28:17,20.70,20.70,20.70,71.20,905352,32,20131,-76
2020-05-24 10:28:51,21.20,21.20,21.20,70.60,905461,32,19995,-72
2020-05-24 10:29:36,21.60,21.60,21.60,68.50,905868,32,19943,-73
2020-05-24 10:30:07,21.30,21.30,21.30,66.10,912215,32,19982,-74
2020-05-24 10:30:40,20.90,20.90,20.90,70.40,910606,32,20699,-82
2020-05-24 10:31:34,21.10,21.10,21.10,68.50,912928,32,20028,-84
2020-05-24 10:32:23,21.40,21.40,21.40,68.20,904259,32,20342,-70
2020-05-24 10:33:12,21.70,21.70,21.70,67.60,905976,32,19994,-68
2020-05-24 10:34:04,22.10,22.10,22.10,67.30,910464,32,19958,-70
2020-05-24 10:34:54,22.60,22.60,22.60,65.80,909980,32,20075,-71
2020-05-24 10:35:54,22.50,22.50,22.50,65.80,909707,32,19972,-70
2020-05-24 10:36:43,23.10,23.10,23.10,67.50,904748,32,20367,-70
2020-05-24 10:37:52,22.00,22.00,22.00,66.60,904119,32,19998,-70
2020-05-24 10:38:58,22.00,22.00,22.00,68.10,898390,32,19952,-74
2020-05-24 10:39:47,23.00,23.00,23.00,68.10,899755,33,19987,-71
2020-05-24 10:40:24,22.70,22.70,22.70,65.90,898966,32,20375,-71
2020-05-24 10:41:23,22.20,22.20,22.20,65.60,899263,32,19947,-69
2020-05-24 10:42:09,22.30,22.30,22.30,67.20,897981,33,20007,-69
2020-05-24 10:42:45,22.90,22.90,22.90,67.20,895580,33,19982,-69
2020-05-24 10:43:19,23.50,23.50,23.50,68.10,893862,33,19956,-71
2020-05-24 10:44:08,23.40,23.40,23.40,64.80,900454,32,20278,-70
2020-05-24 10:44:57,23.20,23.20,23.20,65.20,909046,32,20318,-70
2020-05-24 10:45:45,23.30,23.30,23.30,64.00,912595,32,19996,-71
2020-05-24 10:46:35,22.90,22.90,22.90,63.70,912239,32,19942,-71
2020-05-24 10:47:14,22.00,22.00,22.00,64.00,914197,32,19938,-72
2020-05-24 10:47:45,21.40,21.40,21.40,66.10,913526,32,19943,-72
2020-05-24 10:48:32,21.30,21.30,21.30,66.80,911571,32,19978,-72
2020-05-24 10:49:03,21.30,21.30,21.30,66.80,912672,32,19949,-75
2020-05-24 10:49:52,21.20,21.20,21.20,67.30,911614,32,20012,-71
2020-05-24 10:50:42,21.40,21.40,21.40,67.80,910759,32,19973,-71
2020-05-24 10:51:31,21.20,21.20,21.20,68.40,910415,32,20751,-72
2020-05-24 10:52:02,21.10,21.10,21.10,68.10,912465,32,20455,-72
2020-05-24 10:52:57,20.90,20.90,20.90,69.10,912278,32,19938,-71
2020-05-24 10:53:36,20.40,20.40,20.40,69.60,911397,32,21319,-71
2020-05-24 10:54:25,20.20,20.20,20.20,68.70,910775,32,20242,-71
2020-05-24 10:55:02,20.30,20.30,20.30,68.80,912573,32,19969,-72
2020-05-24 10:55:56,20.00,20.00,20.00,70.20,912232,32,19938,-73
2020-05-24 10:56:44,20.00,20.00,20.00,71.20,912569,32,20830,-72
2020-05-24 10:57:33,19.90,19.90,19.90,69.20,913334,32,19939,-71
2020-05-24 10:58:42,19.60,19.60,19.60,69.50,914005,32,19954,-71
2020-05-24 10:59:15,19.80,19.80,19.80,70.40,908377,32,20256,-71
2020-05-24 10:59:46,20.10,20.10,20.10,69.00,908995,32,19951,-70
2020-05-24 11:00:35,20.00,20.00,20.00,69.20,907822,32,19946,-71
2020-05-24 11:01:24,20.10,20.10,20.10,72.10,908606,32,20528,-73
2020-05-24 11:02:13,21.00,21.00,21.00,70.50,906554,32,19947,-71
2020-05-24 11:03:02,21.40,21.40,21.40,69.80,906990,32,19962,-71
2020-05-24 11:03:52,22.10,22.10,22.10,70.70,908178,32,19943,-71
2020-05-24 11:04:41,22.40,22.40,22.40,68.00,909299,32,19988,-71
2020-05-24 11:05:30,22.10,22.10,22.10,68.00,910131,32,20083,-73
2020-05-24 11:06:09,21.40,21.40,21.40,67.10,910576,32,19978,-71
2020-05-24 11:06:43,21.10,21.10,21.10,68.90,911755,32,19986,-71
2020-05-24 11:07:32,21.00,21.00,21.00,69.00,912891,32,19966,-72
2020-05-24 11:08:21,20.60,20.60,20.60,68.90,913308,32,19966,-72
2020-05-24 11:09:09,20.80,20.80,20.80,69.60,911853,32,19950,-73
2020-05-24 11:09:58,21.10,21.10,21.10,70.60,912873,32,19962,-72
2020-05-24 11:10:35,21.50,21.50,21.50,68.80,912525,32,19950,-70
2020-05-24 11:11:31,21.40,21.40,21.40,67.70,911696,32,20058,-71
2020-05-24 11:12:05,20.90,20.90,20.90,66.30,913517,32,19938,-72
2020-05-24 11:12:42,20.40,20.40,20.40,67.20,909916,32,19976,-72
2020-05-24 11:13:13,20.10,20.10,20.10,68.60,910508,32,20032,-72
2020-05-24 11:14:02,20.00,20.00,20.00,69.00,912332,32,19972,-71
2020-05-24 11:14:51,19.90,19.90,19.90,69.40,911565,32,20005,-72
2020-05-24 11:15:36,20.10,20.10,20.10,72.80,910836,32,20015,-72
2020-05-24 11:16:37,20.40,20.40,20.40,71.70,911342,32,20006,-71
2020-05-24 11:17:25,20.10,20.10,20.10,69.20,908931,32,19976,-71
2020-05-24 11:18:03,19.60,19.60,19.60,70.60,910599,32,19957,-74
2020-05-24 11:18:48,19.10,19.10,19.10,71.90,911894,32,19987,-71
2020-05-24 11:19:39,18.70,18.70,18.70,72.20,910343,32,19946,-72
2020-05-24 11:20:28,18.60,18.60,18.60,73.40,911291,32,19947,-72
2020-05-24 11:21:14,18.50,18.50,18.50,74.30,911904,32,20004,-73
2020-05-24 11:22:03,18.70,18.70,18.70,74.50,911518,32,19942,-72
2020-05-24 11:22:53,18.90,18.90,18.90,74.50,911649,32,20374,-71
2020-05-24 11:23:42,19.00,19.00,19.00,74.10,911905,32,19986,-71
2020-05-24 11:24:31,19.00,19.00,19.00,74.20,912166,32,19974,-72
2020-05-24 11:25:20,19.20,19.20,19.20,73.90,913428,32,19942,-72
2020-05-24 11:26:09,19.50,19.50,19.50,73.90,913019,32,19946,-73
2020-05-24 11:26:40,19.60,19.60,19.60,75.00,912175,32,20029,-72
2020-05-24 11:27:20,19.40,19.40,19.40,73.40,912105,32,19972,-71
2020-05-24 11:28:02,19.50,19.50,19.50,73.40,911689,32,19961,-72
2020-05-24 11:28:52,19.50,19.50,19.50,74.10,911585,32,20001,-72
2020-05-24 11:29:41,19.30,19.30,19.30,74.60,911770,32,19942,-72
2020-05-24 11:30:29,19.00,19.00,19.00,73.80,911140,32,19951,-72
2020-05-24 11:31:12,18.90,18.90,18.90,74.70,911554,32,19982,-73
2020-05-24 11:32:01,18.70,18.70,18.70,75.50,911073,32,19963,-72
2020-05-24 11:32:50,18.50,18.50,18.50,75.40,911197,32,19981,-71
2020-05-24 11:33:39,18.50,18.50,18.50,75.80,912122,32,20322,-71
2020-05-24 11:34:16,18.30,18.30,18.30,74.60,912274,32,19969,-72
2020-05-24 11:35:00,18.00,18.00,18.00,75.70,911202,32,19969,-72
2020-05-24 11:35:54,17.90,17.90,17.90,75.60,911057,32,20034,-71
2020-05-24 11:36:43,17.90,17.90,17.90,75.70,901450,32,20342,-70
2020-05-24 11:37:32,17.70,17.70,17.70,76.10,904519,32,19947,-70
2020-05-24 11:38:22,17.60,17.60,17.60,74.60,912425,32,19935,-71
2020-05-24 11:39:00,17.50,17.50,17.50,75.20,912729,32,19966,-70
2020-05-24 11:39:43,17.60,17.60,17.60,75.80,912537,32,19956,-72
2020-05-24 11:40:17,17.30,17.30,17.30,75.80,910187,32,19991,-73
2020-05-24 11:41:07,17.20,17.20,17.20,76.20,911416,32,20328,-74
2020-05-24 11:41:43,17.30,17.30,17.30,77.20,911418,32,19960,-74
2020-05-24 11:42:33,17.50,17.50,17.50,77.10,910898,32,20052,-73
2020-05-24 11:43:10,17.60,17.60,17.60,75.40,911784,32,19965,-72
2020-05-24 11:43:46,17.90,17.90,17.90,76.90,910988,32,19990,-71
2020-05-24 11:44:36,18.00,18.00,18.00,75.10,912288,32,19981,-72
2020-05-24 11:45:25,18.00,18.00,18.00,76.00,910467,32,20374,-72
2020-05-24 11:46:15,18.00,18.00,18.00,76.20,910524,32,20213,-71
2020-05-24 11:46:45,18.40,18.40,18.40,75.60,911260,32,19996,-71
2020-05-24 11:47:24,18.40,18.40,18.40,74.90,912330,32,19953,-71
2020-05-24 11:48:24,18.60,18.60,18.60,75.40,912281,32,19960,-72
2020-05-24 11:49:00,18.90,18.90,18.90,74.80,905746,32,19995,-72
2020-05-24 11:49:49,18.70,18.70,18.70,73.50,912191,32,20008,-72
2020-05-24 11:50:28,18.90,18.90,18.90,75.10,911292,32,20003,-73
2020-05-24 11:51:14,19.00,19.00,19.00,73.80,912906,32,20323,-72
2020-05-24 11:52:06,19.10,19.10,19.10,74.00,912506,32,19946,-74
2020-05-24 11:52:55,19.30,19.30,19.30,74.10,912268,32,20226,-74
2020-05-24 11:53:54,19.30,19.30,19.30,73.70,912199,32,20671,-73
2020-05-24 11:54:34,19.10,19.10,19.10,74.20,910491,32,20002,-72
2020-05-24 11:55:29,19.30,19.30,19.30,73.90,913157,32,19935,-72
2020-05-24 11:56:18,19.50,19.50,19.50,73.20,910618,32,20321,-72
2020-05-24 11:57:07,19.70,19.70,19.70,73.90,910988,32,19954,-72
2020-05-24 11:57:56,19.80,19.80,19.80,73.00,909934,32,19962,-71
2020-05-24 11:58:29,19.70,19.70,19.70,71.90,909998,32,19988,-71
2020-05-24 11:59:23,19.80,19.80,19.80,72.00,912732,32,19983,-72
2020-05-24 12:00:27,19.70,19.70,19.70,73.10,906265,32,20082,-72
2020-05-24 12:01:16,19.70,19.70,19.70,72.70,898010,32,20176,-72
2020-05-24 12:01:53,19.60,19.60,19.60,72.80,899366,32,19948,-72
2020-05-24 12:02:42,19.70,19.70,19.70,71.70,910547,32,20594,-73
2020-05-24 12:03:31,19.50,19.50,19.50,71.60,910784,32,20075,-71
2020-05-24 12:04:20,19.60,19.60,19.60,71.60,912468,32,20299,-72
2020-05-24 12:05:09,19.70,19.70,19.70,71.30,912751,32,19934,-72
2020-05-24 12:05:58,19.20,19.20,19.20,70.70,911622,32,19934,-74
2020-05-24 12:06:47,19.30,19.30,19.30,70.90,911919,32,20330,-72
2020-05-24 12:07:36,19.30,19.30,19.30,71.70,910736,32,19953,-72
2020-05-24 12:08:35,19.20,19.20,19.20,68.90,912937,32,19942,-72
2020-05-24 12:09:08,19.10,19.10,19.10,69.50,912406,32,20259,-71
2020-05-24 12:09:39,18.90,18.90,18.90,71.00,911966,32,19961,-72
2020-05-24 12:10:29,19.00,19.00,19.00,70.60,912331,32,19985,-71
2020-05-24 12:11:33,18.80,18.80,18.80,70.50,910440,32,20021,-71
2020-05-24 12:12:22,18.80,18.80,18.80,70.60,911089,32,19989,-72
2020-05-24 12:13:11,18.60,18.60,18.60,70.50,911444,32,19985,-72
2020-05-24 12:13:44,18.50,18.50,18.50,70.60,912356,32,19970,-71
2020-05-24 12:14:34,18.40,18.40,18.40,71.50,910587,32,20038,-70
2020-05-24 12:15:23,18.40,18.40,18.40,71.40,910892,32,20331,-72
2020-05-24 12:16:12,18.40,18.40,18.40,72.00,912203,32,19961,-72
2020-05-24 12:17:01,18.40,18.40,18.40,72.10,906351,32,20022,-71
2020-05-24 12:17:41,18.40,18.40,18.40,72.10,906077,32,19947,-73
2020-05-24 12:18:30,18.60,18.60,18.60,72.20,906261,32,19999,-72
2020-05-24 12:19:28,18.60,18.60,18.60,73.70,906476,32,20030,-72
2020-05-24 12:20:12,18.80,18.80,18.80,72.40,903705,32,20315,-71
2020-05-24 12:21:01,18.70,18.70,18.70,73.50,905315,32,20038,-71
2020-05-24 12:22:00,18.60,18.60,18.60,72.00,906286,32,20316,-71
2020-05-24 12:22:50,18.40,18.40,18.40,72.80,903118,32,19970,-73
2020-05-24 12:23:23,18.20,18.20,18.20,71.40,905317,32,19981,-72
2020-05-24 12:24:26,18.00,18.00,18.00,72.60,905858,32,19989,-71
2020-05-24 12:25:16,18.00,18.00,18.00,73.10,902812,32,19999,-72
2020-05-24 12:25:47,18.20,18.20,18.20,72.40,901017,32,19955,-73
2020-05-24 12:26:27,18.20,18.20,18.20,74.70,906931,32,20399,-81
2020-05-24 12:27:17,18.30,18.30,18.30,74.00,906517,32,20068,-73
2020-05-24 12:27:51,18.40,18.40,18.40,73.50,906261,32,20309,-70
2020-05-24 12:28:34,18.50,18.50,18.50,72.80,905731,32,19947,-72
2020-05-24 12:29:24,18.60,18.60,18.60,72.10,904463,32,19987,-72
2020-05-24 12:30:05,18.80,18.80,18.80,73.20,906621,32,19942,-71
2020-05-24 12:30:51,18.80,18.80,18.80,71.70,906099,32,19943,-72
2020-05-24 12:31:40,18.70,18.70,18.70,71.80,904212,32,19974,-71
2020-05-24 12:32:29,18.50,18.50,18.50,71.90,904059,32,19935,-70
2020-05-24 12:33:06,18.70,18.70,18.70,74.00,905183,32,19987,-73
2020-05-24 12:34:02,18.50,18.50,18.50,72.60,906634,32,19978,-72
2020-05-24 12:34:33,18.50,18.50,18.50,74.30,901122,32,20078,-72
2020-05-24 12:35:21,18.60,18.60,18.60,72.10,903207,32,20437,-71
2020-05-24 12:36:06,18.60,18.60,18.60,71.80,906584,32,20000,-71
2020-05-24 12:36:55,18.30,18.30,18.30,71.60,906698,32,19943,-71
2020-05-24 12:37:44,18.20,18.20,18.20,72.10,905270,32,20017,-71
2020-05-24 12:38:44,18.10,18.10,18.10,72.10,905538,32,19990,-72
2020-05-24 12:39:17,18.20,18.20,18.20,72.50,897338,32,19984,-72
2020-05-24 12:40:07,18.10,18.10,18.10,72.50,905910,32,20116,-70
2020-05-24 12:40:57,18.10,18.10,18.10,72.30,906186,32,20320,-71
2020-05-24 12:41:48,18.10,18.10,18.10,72.70,906551,32,20017,-71
2020-05-24 12:42:27,18.20,18.20,18.20,72.90,906083,32,19947,-73
2020-05-24 12:43:23,18.10,18.10,18.10,72.90,906473,32,20624,-72
2020-05-24 12:44:23,18.10,18.10,18.10,72.80,904573,32,19955,-73
2020-05-24 12:45:25,18.20,18.20,18.20,72.90,897293,32,19981,-72
2020-05-24 12:46:15,18.20,18.20,18.20,72.60,905787,32,19994,-72
2020-05-24 12:47:04,18.00,18.00,18.00,73.60,904211,32,19973,-72
2020-05-24 12:47:53,17.90,17.90,17.90,73.70,906499,32,20037,-70
2020-05-24 12:48:42,17.90,17.90,17.90,73.30,906149,32,20012,-71
2020-05-24 12:49:13,18.00,18.00,18.00,73.90,906414,32,20302,-72
2020-05-24 12:50:02,18.20,18.20,18.20,74.00,906153,32,19996,-72
2020-05-24 12:50:51,18.30,18.30,18.30,73.90,905304,32,20417,-72
2020-05-24 12:51:40,18.60,18.60,18.60,74.20,905476,32,19943,-71
2020-05-24 12:52:19,18.70,18.70,18.70,73.60,905943,32,20002,-72
2020-05-24 12:53:08,19.00,19.00,19.00,73.60,904959,32,20004,-72
2020-05-24 12:53:58,19.10,19.10,19.10,73.60,906350,32,19991,-73
2020-05-24 12:54:31,19.10,19.10,19.10,73.10,903659,32,20456,-72
2020-05-24 12:55:24,19.20,19.20,19.20,73.20,905596,32,19954,-72
2020-05-24 12:55:55,19.20,19.20,19.20,73.90,901128,32,20029,-72
2020-05-24 12:56:29,19.30,19.30,19.30,74.00,901663,32,19967,-72
2020-05-24 12:57:18,19.40,19.40,19.40,73.50,905978,32,20275,-73
2020-05-24 12:58:11,19.50,19.50,19.50,73.30,905385,32,20252,-72
2020-05-24 12:58:51,19.50,19.50,19.50,72.70,899421,32,19962,-72
2020-05-24 12:59:42,19.30,19.30,19.30,73.30,899771,32,19966,-72
2020-05-24 13:00:28,19.30,19.30,19.30,72.70,899649,32,20017,-71
2020-05-24 13:01:17,19.20,19.20,19.20,71.40,902654,32,19946,-71
2020-05-24 13:02:06,19.30,19.30,19.30,71.70,905160,32,20315,-71
2020-05-24 13:02:55,19.40,19.40,19.40,73.70,905430,32,20022,-72
2020-05-24 13:03:44,19.70,19.70,19.70,72.60,905846,32,19943,-71
2020-05-24 13:04:33,19.90,19.90,19.90,70.50,906412,32,19969,-70
2020-05-24 13:05:23,19.70,19.70,19.70,70.10,906249,32,19942,-71
2020-05-24 13:06:12,19.70,19.70,19.70,68.00,906193,32,20311,-70
2020-05-24 13:07:01,19.60,19.60,19.60,69.00,905848,32,19971,-71
2020-05-24 13:07:50,19.70,19.70,19.70,67.40,906068,32,20190,-71
2020-05-24 13:08:42,19.90,19.90,19.90,69.20,906059,32,19934,-71
2020-05-24 13:09:32,20.10,20.10,20.10,67.20,906507,32,19971,-70
2020-05-24 13:10:28,20.00,20.00,20.00,68.30,905567,32,20002,-72
2020-05-24 13:11:18,20.00,20.00,20.00,66.50,902945,32,19994,-72
2020-05-24 13:12:07,20.10,20.10,20.10,66.90,901527,32,20006,-72
2020-05-24 13:12:56,20.10,20.10,20.10,68.30,906488,32,19993,-73
2020-05-24 13:13:45,20.20,20.20,20.20,67.60,904094,32,19997,-71
2020-05-24 13:14:35,19.80,19.80,19.80,66.90,905058,32,20608,-72
2020-05-24 13:15:24,19.50,19.50,19.50,67.60,904395,32,19947,-71
2020-05-24 13:16:29,19.60,19.60,19.60,69.50,904165,32,19951,-73
2020-05-24 13:17:03,19.90,19.90,19.90,68.20,903230,32,19951,-72
2020-05-24 13:17:53,19.80,19.80,19.80,66.40,902724,32,19994,-72
2020-05-24 13:18:42,19.60,19.60,19.60,66.30,902107,32,19956,-72
2020-05-24 13:19:31,19.60,19.60,19.60,67.10,903367,32,19947,-71
2020-05-24 13:20:21,19.50,19.50,19.50,66.80,906798,32,20012,-73
2020-05-24 13:21:10,19.50,19.50,19.50,67.80,906238,32,19950,-71
2020-05-24 13:21:59,19.40,19.40,19.40,68.70,904912,32,19939,-73
2020-05-24 13:22:30,19.40,19.40,19.40,68.10,905013,32,19959,-74
2020-05-24 13:23:00,19.40,19.40,19.40,68.00,905338,32,20177,-71
2020-05-24 13:23:49,19.20,19.20,19.20,68.00,906225,32,20429,-72
2020-05-24 13:24:39,19.20,19.20,19.20,68.40,905494,32,19950,-73
2020-05-24 13:25:28,19.20,19.20,19.20,68.50,906147,32,19966,-71
2020-05-24 13:26:19,19.30,19.30,19.30,69.90,906471,32,19963,-72
2020-05-24 13:26:52,19.60,19.60,19.60,69.10,906210,32,19947,-72
2020-05-24 13:27:23,19.90,19.90,19.90,68.60,905419,32,20113,-71
2020-05-24 13:28:09,19.80,19.80,19.80,68.00,905566,32,20252,-74
2020-05-24 13:29:03,19.90,19.90,19.90,68.00,906591,32,19956,-72
2020-05-24 13:29:52,20.10,20.10,20.10,68.30,897880,32,19978,-72
2020-05-24 13:30:41,19.90,19.90,19.90,68.20,901347,32,20384,-72
2020-05-24 13:31:30,20.00,20.00,20.00,68.70,905581,32,19962,-72
2020-05-24 13:32:19,20.00,20.00,20.00,68.10,906255,32,19951,-72
2020-05-24 13:33:02,19.90,19.90,19.90,70.40,904761,32,19959,-73
2020-05-24 13:33:35,20.10,20.10,20.10,69.30,906339,32,20217,-73
2020-05-24 13:34:36,20.20,20.20,20.20,69.40,906048,32,19959,-74
2020-05-24 13:35:25,20.20,20.20,20.20,68.50,899343,32,19944,-74
2020-05-24 13:35:58,20.20,20.20,20.20,68.10,905916,32,20342,-72
2020-05-24 13:36:47,20.40,20.40,20.40,68.20,906337,32,19954,-73
2020-05-24 13:37:36,20.40,20.40,20.40,67.20,905514,32,20034,-72
2020-05-24 13:38:16,20.10,20.10,20.10,66.00,905562,32,19970,-73
2020-05-24 13:39:02,20.00,20.00,20.00,66.70,905386,32,20422,-74
2020-05-24 13:39:51,19.80,19.80,19.80,67.30,904738,32,19982,-72
2020-05-24 13:40:41,19.60,19.60,19.60,68.20,906003,32,19995,-75
2020-05-24 13:41:30,19.70,19.70,19.70,67.20,906157,32,19951,-73
2020-05-24 13:42:00,19.40,19.40,19.40,65.10,906006,32,19992,-72
2020-05-24 13:42:50,19.20,19.20,19.20,66.30,905823,32,20300,-74
2020-05-24 13:43:41,19.40,19.40,19.40,67.20,905355,32,20029,-73
2020-05-24 13:44:30,19.40,19.40,19.40,66.00,904597,32,20374,-75
2020-05-24 13:45:10,19.30,19.30,19.30,65.60,904066,32,20339,-74
2020-05-24 13:45:53,19.40,19.40,19.40,66.10,903565,32,19935,-76
2020-05-24 13:46:49,19.20,19.20,19.20,66.30,903225,32,20061,-74
2020-05-24 13:47:39,19.30,19.30,19.30,66.90,905845,32,20083,-74
2020-05-24 13:48:28,19.20,19.20,19.20,66.80,905671,32,19977,-73
2020-05-24 13:49:26,19.20,19.20,19.20,66.50,906393,32,20066,-73
2020-05-24 13:50:05,19.10,19.10,19.10,67.80,905737,32,19961,-73
2020-05-24 13:50:48,18.90,18.90,18.90,67.40,905577,32,19974,-74
2020-05-24 13:51:44,18.70,18.70,18.70,67.50,905922,32,19943,-72
2020-05-24 13:52:35,18.50,18.50,18.50,68.10,905867,32,20526,-73
2020-05-24 13:53:24,18.40,18.40,18.40,69.00,903842,32,19957,-74
2020-05-24 13:54:09,18.40,18.40,18.40,70.10,904923,32,19943,-74
2020-05-24 13:54:59,18.30,18.30,18.30,69.60,905054,32,19998,-73
2020-05-24 13:55:48,18.40,18.40,18.40,70.00,904452,32,19951,-73
2020-05-24 13:56:37,18.50,18.50,18.50,70.90,905259,32,20454,-73
2020-05-24 13:57:26,18.60,18.60,18.60,71.00,905726,32,20299,-74
2020-05-24 13:58:15,18.80,18.80,18.80,72.60,906174,32,20020,-73
2020-05-24 13:58:52,18.90,18.90,18.90,73.00,905030,32,19981,-74
2020-05-24 13:59:29,18.90,18.90,18.90,73.40,906303,32,19947,-75
2020-05-24 14:00:18,18.80,18.80,18.80,73.50,906584,32,19954,-74
2020-05-24 14:01:07,18.90,18.90,18.90,74.00,906861,32,20328,-73
2020-05-24 14:01:56,18.80,18.80,18.80,74.20,905597,32,20120,-74
2020-05-24 14:02:46,18.60,18.60,18.60,75.00,906626,32,19935,-74
2020-05-24 14:03:16,18.50,18.50,18.50,74.60,905792,32,20006,-74
2020-05-24 14:04:06,18.50,18.50,18.50,74.90,906345,32,19970,-74
2020-05-24 14:04:56,18.60,18.60,18.60,75.40,905626,32,19943,-74
2020-05-24 14:05:45,18.60,18.60,18.60,75.50,906305,32,20387,-74
2020-05-24 14:06:35,18.50,18.50,18.50,75.80,905241,32,20016,-74
2020-05-24 14:07:25,18.20,18.20,18.20,76.00,904636,32,20349,-72
2020-05-24 14:08:20,18.20,18.20,18.20,76.60,904780,32,20330,-74
2020-05-24 14:09:09,18.10,18.10,18.10,76.80,905388,32,20069,-74
2020-05-24 14:09:59,18.10,18.10,18.10,77.30,904909,32,20307,-74
2020-05-24 14:10:38,18.20,18.20,18.20,77.70,905807,32,20564,-75
2020-05-24 14:11:31,18.00,18.00,18.00,77.80,906123,32,19969,-73
2020-05-24 14:12:08,18.10,18.10,18.10,78.00,904739,32,20048,-73
2020-05-24 14:12:51,18.20,18.20,18.20,78.10,905133,32,20009,-73
2020-05-24 14:13:40,18.30,18.30,18.30,77.20,906247,32,19958,-74
2020-05-24 14:14:29,18.40,18.40,18.40,77.90,905353,32,19944,-73
2020-05-24 14:15:18,18.60,18.60,18.60,76.90,905333,32,19971,-73
2020-05-24 14:16:07,18.60,18.60,18.60,76.50,905489,32,20430,-72
2020-05-24 14:16:53,18.50,18.50,18.50,76.20,903791,32,19994,-74
2020-05-24 14:17:24,18.40,18.40,18.40,76.50,905037,32,19981,-74
2020-05-24 14:18:21,18.40,18.40,18.40,76.70,905625,32,19990,-73
2020-05-24 14:19:03,18.40,18.40,18.40,77.30,904798,32,20387,-73
2020-05-24 14:19:34,18.40,18.40,18.40,77.30,905976,32,20019,-73
2020-05-24 14:20:28,18.40,18.40,18.40,77.30,906754,32,20272,-73
2020-05-24 14:21:17,18.40,18.40,18.40,77.30,902954,32,20311,-74
2020-05-24 14:22:04,18.80,18.80,18.80,77.50,904883,32,20346,-73
2020-05-24 14:22:54,18.90,18.90,18.90,77.00,905056,32,19951,-73
2020-05-24 14:23:28,19.00,19.00,19.00,77.00,905759,32,20295,-73
2020-05-24 14:24:18,19.10,19.10,19.10,76.30,905247,32,19948,-73
2020-05-24 14:24:51,19.20,19.20,19.20,76.70,905698,32,20386,-73
2020-05-24 14:25:41,19.30,19.30,19.30,76.20,905055,32,19946,-73
2020-05-24 14:26:30,19.30,19.30,19.30,75.90,903967,32,20287,-73
2020-05-24 14:27:19,19.30,19.30,19.30,76.20,906581,32,20022,-72
2020-05-24 14:28:16,19.40,19.40,19.40,75.70,906038,32,20342,-74
2020-05-24 14:29:13,19.50,19.50,19.50,76.90,899910,32,19962,-74
2020-05-24 14:30:02,19.50,19.50,19.50,76.50,907554,32,19987,-74
2020-05-24 14:30:33,19.60,19.60,19.60,76.10,907948,32,20286,-74
2020-05-24 14:31:24,19.60,19.60,19.60,75.20,907582,32,20127,-74
2020-05-24 14:31:57,19.60,19.60,19.60,75.40,899586,32,20007,-74
2020-05-24 14:32:44,19.70,19.70,19.70,75.20,900643,32,19978,-74
2020-05-24 14:33:17,19.70,19.70,19.70,75.10,907326,32,20566,-72
2020-05-24 14:33:48,19.70,19.70,19.70,75.50,907030,32,20028,-73
2020-05-24 14:34:27,19.80,19.80,19.80,75.70,906766,32,19964,-74
2020-05-24 14:35:04,19.70,19.70,19.70,75.70,904188,32,19935,-74
2020-05-24 14:35:55,19.40,19.40,19.40,75.50,904603,32,19990,-72
2020-05-24 14:36:38,19.10,19.10,19.10,75.90,903122,32,19951,-73
2020-05-24 14:37:35,19.00,19.00,19.00,76.50,903223,32,20003,-71
2020-05-24 14:38:31,18.90,18.90,18.90,75.70,904260,32,19989,-71
2020-05-24 14:39:30,19.00,19.00,19.00,75.90,896125,33,20101,-70
2020-05-24 14:40:03,19.20,19.20,19.20,75.30,904764,32,20342,-72
2020-05-24 14:40:53,19.30,19.30,19.30,75.60,906702,32,20002,-72
2020-05-24 14:41:42,19.10,19.10,19.10,74.20,905283,32,19947,-71
2020-05-24 14:42:51,19.00,19.00,19.00,74.70,905620,32,19994,-71
2020-05-24 14:43:51,19.00,19.00,19.00,73.10,900798,32,19943,-73
2020-05-24 14:44:35,18.70,18.70,18.70,74.20,890857,33,19940,-71
2020-05-24 14:45:24,18.70,18.70,18.70,74.90,890983,33,19949,-71
2020-05-24 14:46:14,18.80,18.80,18.80,74.50,890496,33,19956,-72
2020-05-24 14:47:03,18.90,18.90,18.90,75.00,900208,32,19957,-72
2020-05-24 14:47:52,18.90,18.90,18.90,74.80,899781,32,20513,-71
2020-05-24 14:48:35,18.80,18.80,18.80,74.50,899854,32,20376,-71
2020-05-24 14:49:21,18.90,18.90,18.90,76.00,900898,32,19979,-72
2020-05-24 14:50:11,18.90,18.90,18.90,74.60,906930,32,19966,-72
2020-05-24 14:51:03,18.80,18.80,18.80,74.40,907310,32,19951,-72
2020-05-24 14:51:53,18.80,18.80,18.80,74.40,906473,32,20306,-73
2020-05-24 14:52:42,19.00,19.00,19.00,74.50,906356,32,19978,-72
2020-05-24 14:53:17,19.20,19.20,19.20,74.20,906850,32,20282,-71
2020-05-24 14:54:13,19.30,19.30,19.30,73.40,906473,32,20112,-72
2020-05-24 14:54:53,19.20,19.20,19.20,74.00,907077,32,19950,-73
2020-05-24 14:56:02,19.30,19.30,19.30,72.00,907008,32,20031,-75
2020-05-24 14:56:52,19.10,19.10,19.10,73.70,904604,32,19942,-71
2020-05-24 14:57:41,19.20,19.20,19.20,72.60,906319,32,20338,-72
2020-05-24 14:58:30,19.10,19.10,19.10,73.30,905454,32,20371,-72
2020-05-24 14:59:17,19.10,19.10,19.10,73.40,905510,32,19935,-73
2020-05-24 15:00:07,19.00,19.00,19.00,72.90,906834,32,20332,-72
2020-05-24 15:00:57,18.90,18.90,18.90,74.40,906819,32,20010,-72
2020-05-24 15:02:03,18.70,18.70,18.70,73.50,905793,32,20002,-72
2020-05-24 15:02:53,18.70,18.70,18.70,74.00,903257,32,19963,-72
2020-05-24 15:03:43,18.70,18.70,18.70,74.90,903270,32,19994,-70
2020-05-24 15:04:43,18.60,18.60,18.60,74.50,900335,32,19974,-72
2020-05-24 15:05:36,18.50,18.50,18.50,73.90,901727,32,20379,-72
2020-05-24 15:06:22,18.50,18.50,18.50,75.60,900689,32,20676,-70
2020-05-24 15:06:59,18.30,18.30,18.30,74.20,900686,32,20028,-71
2020-05-24 15:07:42,18.30,18.30,18.30,74.40,906549,32,19990,-71
2020-05-24 15:08:23,18.30,18.30,18.30,74.60,906563,32,19989,-71
2020-05-24 15:09:14,18.20,18.20,18.20,74.50,906739,32,20005,-72
2020-05-24 15:09:50,18.30,18.30,18.30,74.80,906958,32,20137,-74
2020-05-24 15:10:33,18.40,18.40,18.40,75.60,906885,32,19946,-73
2020-05-24 15:11:44,18.40,18.40,18.40,75.10,907003,32,20468,-72
2020-05-24 15:12:34,18.40,18.40,18.40,74.90,903371,32,20024,-72
2020-05-24 15:13:24,18.50,18.50,18.50,75.20,903672,32,20025,-73
2020-05-24 15:14:10,18.50,18.50,18.50,75.20,903312,32,20390,-72
2020-05-24 15:15:04,18.60,18.60,18.60,75.20,900440,32,20370,-71
2020-05-24 15:16:20,18.50,18.50,18.50,77.00,905252,32,19939,-72
2020-05-24 15:16:50,18.80,18.80,18.80,75.50,900142,32,19944,-72
2020-05-24 15:17:24,18.90,18.90,18.90,74.30,907090,32,19943,-71
2020-05-24 15:18:14,19.00,19.00,19.00,74.40,906517,32,20332,-72
2020-05-24 15:19:00,19.10,19.10,19.10,74.30,905948,32,20304,-72
2020-05-24 15:19:40,19.20,19.20,19.20,74.30,905689,32,19958,-72
2020-05-24 15:20:34,19.30,19.30,19.30,73.90,906578,32,19987,-72
2020-05-24 15:21:23,19.30,19.30,19.30,73.60,906601,32,20342,-70
2020-05-24 15:21:57,19.30,19.30,19.30,72.80,905748,32,20206,-71
2020-05-24 15:22:46,19.30,19.30,19.30,74.20,907100,32,20006,-71
2020-05-24 15:23:22,19.40,19.40,19.40,73.30,906333,32,20012,-71
2020-05-24 15:23:59,19.40,19.40,19.40,74.90,906271,32,19947,-72
2020-05-24 15:24:46,19.50,19.50,19.50,72.70,906459,32,20290,-73
2020-05-24 15:25:28,19.40,19.40,19.40,72.10,905904,32,20002,-72
2020-05-24 15:26:00,19.50,19.50,19.50,73.70,905842,32,20023,-71
2020-05-24 15:26:34,19.60,19.60,19.60,73.20,906267,32,19950,-72
2020-05-24 15:27:15,19.30,19.30,19.30,72.30,906019,32,19947,-73
2020-05-24 15:27:54,19.10,19.10,19.10,72.50,906299,32,20049,-72
2020-05-24 15:28:34,18.80,18.80,18.80,73.90,905371,32,19970,-72
2020-05-24 15:29:17,18.80,18.80,18.80,74.60,907051,32,19979,-72
2020-05-24 15:30:09,18.90,18.90,18.90,74.80,906736,32,19951,-72
2020-05-24 15:30:43,18.90,18.90,18.90,73.60,906259,32,19958,-72
2020-05-24 15:31:23,19.00,19.00,19.00,75.40,904450,32,19959,-72
2020-05-24 15:32:17,19.00,19.00,19.00,73.20,906273,32,19997,-71
2020-05-24 15:33:09,18.90,18.90,18.90,73.70,906249,32,20105,-71
2020-05-24 15:33:42,18.80,18.80,18.80,73.10,906793,32,20013,-72
2020-05-24 15:34:16,18.50,18.50,18.50,72.50,905948,32,20050,-72
2020-05-24 15:35:27,18.50,18.50,18.50,72.10,906464,32,20010,-72
2020-05-24 15:36:14,18.50,18.50,18.50,71.60,906591,32,20312,-71
2020-05-24 15:36:48,18.40,18.40,18.40,71.80,906758,32,19939,-71
2020-05-24 15:37:42,18.50,18.50,18.50,73.10,906626,32,19990,-72
2020-05-24 15:38:32,18.60,18.60,18.60,74.30,906401,32,19998,-72
2020-05-24 15:39:26,18.80,18.80,18.80,72.30,906776,32,19971,-71
2020-05-24 15:40:15,18.80,18.80,18.80,72.70,905237,32,19947,-71
2020-05-24 15:41:08,18.90,18.90,18.90,72.80,905847,32,19993,-71
2020-05-24 15:41:40,19.20,19.20,19.20,74.00,904873,32,19966,-72
2020-05-24 15:42:32,19.00,19.00,19.00,72.10,906581,32,20048,-72
2020-05-24 15:43:06,19.00,19.00,19.00,72.60,900736,32,19964,-71
2020-05-24 15:43:59,19.00,19.00,19.00,71.40,905853,32,20245,-71
2020-05-24 15:44:30,18.90,18.90,18.90,71.40,906240,32,19938,-71
2020-05-24 15:45:07,18.80,18.80,18.80,71.50,906499,32,20001,-72
2020-05-24 15:46:01,18.90,18.90,18.90,70.90,905475,32,20530,-71
2020-05-24 15:46:49,18.90,18.90,18.90,71.50,906282,32,20597,-71
2020-05-24 15:47:25,18.80,18.80,18.80,70.80,902558,32,19985,-70
2020-05-24 15:47:58,19.00,19.00,19.00,72.80,907073,32,20092,-73
2020-05-24 15:48:36,18.80,18.80,18.80,70.40,906817,32,20294,-71
2020-05-24 15:49:07,18.70,18.70,18.70,69.80,906808,32,19969,-71
2020-05-24 15:49:38,18.80,18.80,18.80,70.00,906732,32,19951,-70
2020-05-24 15:50:09,18.70,18.70,18.70,70.00,907153,32,19979,-71
2020-05-24 15:50:40,18.60,18.60,18.60,70.70,906649,32,20408,-70
2020-05-24 15:51:13,18.60,18.60,18.60,71.20,906768,32,19968,-71
2020-05-24 15:51:44,18.60,18.60,18.60,73.00,906949,32,19981,-71
2020-05-24 15:52:16,18.60,18.60,18.60,71.20,907242,32,19970,-71
2020-05-24 15:52:47,18.60,18.60,18.60,71.50,907579,32,19963,-71
2020-05-24 15:53:19,18.50,18.50,18.50,71.40,906665,32,20070,-71
2020-05-24 15:53:49,18.50,18.50,18.50,71.20,906858,32,19973,-73
2020-05-24 15:54:41,18.40,18.40,18.40,71.10,903769,32,19963,-70
2020-05-24 15:55:12,18.50,18.50,18.50,71.00,904192,32,19958,-70
2020-05-24 15:55:45,18.50,18.50,18.50,70.50,904111,32,19939,-71
2020-05-24 15:56:34,18.50,18.50,18.50,71.60,907002,32,19966,-72
2020-05-24 15:57:05,18.60,18.60,18.60,70.70,906942,32,20337,-71
2020-05-24 15:57:37,18.70,18.70,18.70,71.20,904933,32,20035,-71
2020-05-24 15:58:09,18.70,18.70,18.70,70.40,906240,32,19997,-70
2020-05-24 15:58:41,18.70,18.70,18.70,70.00,906837,32,19975,-72
2020-05-24 15:59:12,18.50,18.50,18.50,70.60,907155,32,19966,-72
2020-05-24 15:59:43,18.50,18.50,18.50,70.70,906846,32,19997,-71
2020-05-24 16:00:16,18.40,18.40,18.40,70.50,906976,32,19961,-71
2020-05-24 16:01:03,18.40,18.40,18.40,70.90,906814,32,20380,-71
2020-05-24 16:01:36,18.40,18.40,18.40,71.20,907161,32,20377,-72
2020-05-24 16:02:12,18.60,18.60,18.60,71.60,906972,32,19954,-72
2020-05-24 16:02:42,18.70,18.70,18.70,71.10,906819,32,20042,-71
2020-05-24 16:03:36,18.70,18.70,18.70,70.00,907182,32,19984,-72
2020-05-24 16:04:13,18.70,18.70,18.70,70.00,897235,33,20002,-73
2020-05-24 16:04:54,18.60,18.60,18.60,69.90,897120,33,19944,-73
2020-05-24 16:05:34,18.80,18.80,18.80,70.90,907125,32,20355,-73
2020-05-24 16:06:06,18.80,18.80,18.80,71.90,906863,32,19958,-72
2020-05-24 16:06:38,18.80,18.80,18.80,69.60,906990,32,19955,-70
2020-05-24 16:07:08,18.70,18.70,18.70,69.50,906552,32,20176,-72
2020-05-24 16:08:00,18.70,18.70,18.70,70.50,907027,32,19966,-71
2020-05-24 16:08:42,18.70,18.70,18.70,70.40,906471,32,20305,-71
2020-05-24 16:09:13,18.80,18.80,18.80,70.00,906972,32,19957,-71
2020-05-24 16:10:03,18.60,18.60,18.60,68.80,906393,32,19955,-73
2020-05-24 16:10:53,18.50,18.50,18.50,70.20,906735,32,19958,-71
2020-05-24 16:11:33,18.40,18.40,18.40,69.40,905591,32,20300,-72
2020-05-24 16:12:28,18.30,18.30,18.30,68.80,907281,32,19974,-73
2020-05-24 16:13:40,18.20,18.20,18.20,69.60,897894,32,19952,-73
2020-05-24 16:14:29,18.30,18.30,18.30,69.70,905724,32,20751,-73
2020-05-24 16:15:00,18.30,18.30,18.30,70.10,907383,32,19985,-73
2020-05-24 16:15:46,18.40,18.40,18.40,69.70,907279,32,19955,-72
2020-05-24 16:16:21,18.40,18.40,18.40,70.90,907863,32,19970,-74
2020-05-24 16:17:15,18.50,18.50,18.50,69.80,912094,32,19958,-74
2020-05-24 16:18:05,18.60,18.60,18.60,69.00,912613,32,19995,-71
2020-05-24 16:18:45,18.60,18.60,18.60,69.40,913102,32,20275,-73
2020-05-24 16:19:39,18.70,18.70,18.70,68.60,910392,32,20335,-71
2020-05-24 16:20:23,18.70,18.70,18.70,69.00,910923,32,20048,-73
2020-05-24 16:21:17,18.80,18.80,18.80,72.50,910895,32,20082,-74
2020-05-24 16:22:00,18.80,18.80,18.80,70.20,912002,32,19978,-74
2020-05-24 16:22:37,18.80,18.80,18.80,69.60,910808,32,20299,-74
2020-05-24 16:23:09,18.70,18.70,18.70,68.50,911071,32,19992,-72
2020-05-24 16:23:43,18.70,18.70,18.70,68.60,912334,32,20067,-73
2020-05-24 16:24:32,18.70,18.70,18.70,71.20,912591,32,19987,-73
2020-05-24 16:25:15,18.80,18.80,18.80,71.50,912872,32,20341,-73
2020-05-24 16:26:00,18.80,18.80,18.80,68.80,912329,32,19984,-73
2020-05-24 16:26:52,18.70,18.70,18.70,68.80,912878,32,19966,-72
2020-05-24 16:27:58,18.60,18.60,18.60,71.20,906091,32,20338,-71
2020-05-24 16:28:48,18.50,18.50,18.50,69.40,905405,32,19977,-72
2020-05-24 16:29:28,18.30,18.30,18.30,70.60,904555,32,19943,-71
2020-05-24 16:30:02,18.40,18.40,18.40,70.20,903465,32,20012,-71
2020-05-24 16:30:53,18.50,18.50,18.50,72.20,905750,32,20387,-71
2020-05-24 16:31:42,18.50,18.50,18.50,70.60,911898,32,19942,-70
2020-05-24 16:32:31,18.40,18.40,18.40,69.00,912262,32,19964,-70
2020-05-24 16:33:27,18.40,18.40,18.40,69.80,910474,32,20033,-74
2020-05-24 16:34:19,18.40,18.40,18.40,73.60,903512,32,19955,-73
2020-05-24 16:35:12,18.40,18.40,18.40,70.30,908280,32,20001,-74
2020-05-24 16:36:07,18.50,18.50,18.50,72.80,910789,32,19954,-72
2020-05-24 16:36:42,18.50,18.50,18.50,70.40,904711,32,20013,-73
2020-05-24 16:37:32,18.50,18.50,18.50,68.70,906182,32,20405,-74
2020-05-24 16:38:21,18.50,18.50,18.50,68.10,911893,32,19984,-74
2020-05-24 16:39:11,18.60,18.60,18.60,70.40,911890,32,20089,-73
2020-05-24 16:39:52,18.60,18.60,18.60,69.30,910960,32,19950,-73
2020-05-24 16:40:43,18.50,18.50,18.50,70.10,912366,32,20116,-73
2020-05-24 16:41:29,18.40,18.40,18.40,70.00,912969,32,19954,-73
2020-05-24 16:42:19,18.30,18.30,18.30,67.70,912096,32,19954,-74
2020-05-24 16:43:10,18.20,18.20,18.20,69.10,912206,32,19982,-72
2020-05-24 16:43:44,18.20,18.20,18.20,69.00,911562,32,20103,-73
2020-05-24 16:44:28,18.20,18.20,18.20,72.30,912044,32,19994,-73
2020-05-24 16:45:12,18.20,18.20,18.20,69.20,912253,32,19961,-73
2020-05-24 16:45:53,18.20,18.20,18.20,72.60,912200,32,20189,-75
2020-05-24 16:46:42,18.20,18.20,18.20,69.00,911920,32,19994,-73
2020-05-24 16:47:33,18.10,18.10,18.10,70.00,913421,32,19978,-75
2020-05-24 16:48:25,18.00,18.00,18.00,68.90,913241,32,19976,-73
2020-05-24 16:48:59,18.00,18.00,18.00,69.60,910674,32,19996,-74
2020-05-24 16:49:39,18.00,18.00,18.00,68.60,913127,32,19946,-73
2020-05-24 16:50:26,17.90,17.90,17.90,69.10,913282,32,20382,-72
2020-05-24 16:51:17,18.00,18.00,18.00,69.40,911521,32,19966,-74
2020-05-24 16:52:03,17.90,17.90,17.90,69.40,912150,32,19950,-74
2020-05-24 16:52:50,17.90,17.90,17.90,69.30,913009,32,20379,-74
2020-05-24 16:53:50,17.90,17.90,17.90,69.70,912326,32,19945,-73
2020-05-24 16:54:41,17.90,17.90,17.90,69.50,910430,32,19938,-74
2020-05-24 16:55:30,18.00,18.00,18.00,71.90,911623,32,20016,-72
2020-05-24 16:56:24,18.00,18.00,18.00,70.90,911895,32,19973,-73
2020-05-24 16:57:13,18.00,18.00,18.00,70.50,910767,32,19962,-73
2020-05-24 16:58:03,18.00,18.00,18.00,70.20,911313,32,19990,-75
2020-05-24 16:58:50,17.90,17.90,17.90,69.90,912266,32,19939,-73
2020-05-24 16:59:40,17.90,17.90,17.90,69.30,910622,32,20197,-73
2020-05-24 17:00:35,17.90,17.90,17.90,69.10,913015,32,19982,-73
2020-05-24 17:01:27,17.90,17.90,17.90,72.00,912567,32,20054,-73
2020-05-24 17:02:17,18.00,18.00,18.00,71.90,911799,32,20475,-73
2020-05-24 17:03:04,18.00,18.00,18.00,70.90,912293,32,19998,-73
2020-05-24 17:03:41,18.00,18.00,18.00,71.40,913026,32,19954,-73
2020-05-24 17:04:32,18.00,18.00,18.00,70.20,913072,32,19974,-74
2020-05-24 17:05:36,17.90,17.90,17.90,71.50,912221,32,20012,-74
2020-05-24 17:06:08,17.90,17.90,17.90,71.50,910000,32,20239,-73
2020-05-24 17:06:43,17.90,17.90,17.90,73.00,912777,32,20036,-75
2020-05-24 17:07:34,17.90,17.90,17.90,72.00,912757,32,19958,-75
2020-05-24 17:08:25,17.80,17.80,17.80,71.40,912402,32,19965,-72
2020-05-24 17:09:14,17.90,17.90,17.90,74.50,910721,32,20328,-72
2020-05-24 17:10:04,17.90,17.90,17.90,72.30,910982,32,20270,-73
2020-05-24 17:10:58,17.90,17.90,17.90,70.70,911409,32,19951,-72
2020-05-24 17:11:36,17.70,17.70,17.70,70.70,910807,32,19978,-73
2020-05-24 17:12:24,17.60,17.60,17.60,71.80,913029,32,20431,-71
2020-05-24 17:13:03,17.50,17.50,17.50,72.30,911811,32,19958,-71
2020-05-24 17:13:54,17.50,17.50,17.50,72.80,911254,32,19973,-71
2020-05-24 17:15:03,17.60,17.60,17.60,73.70,912166,32,20043,-72
2020-05-24 17:16:01,17.50,17.50,17.50,71.50,906227,32,20614,-73
2020-05-24 17:16:51,17.50,17.50,17.50,72.40,905191,32,20393,-73
2020-05-24 17:17:49,17.40,17.40,17.40,72.00,905891,32,19985,-70
2020-05-24 17:18:44,17.30,17.30,17.30,71.40,906626,32,19955,-73
2020-05-24 17:19:34,17.30,17.30,17.30,72.10,903595,32,19956,-71
2020-05-24 17:20:36,17.30,17.30,17.30,72.00,906388,32,20010,-72
2020-05-24 17:21:28,17.30,17.30,17.30,72.00,906016,32,19970,-71
2020-05-24 17:22:01,17.30,17.30,17.30,72.50,910921,32,20019,-72
2020-05-24 17:22:46,17.30,17.30,17.30,72.60,911350,32,19974,-72
2020-05-24 17:23:37,17.20,17.20,17.20,72.70,912083,32,19960,-72
2020-05-24 17:24:33,17.20,17.20,17.20,71.80,911689,32,20021,-72
2020-05-24 17:25:24,17.20,17.20,17.20,73.90,903980,32,19943,-72
2020-05-24 17:26:13,17.20,17.20,17.20,73.10,907720,32,19989,-73
2020-05-24 17:27:05,17.10,17.10,17.10,72.90,910078,32,20414,-73
2020-05-24 17:27:55,17.00,17.00,17.00,72.90,912652,32,20255,-72
2020-05-24 17:28:44,17.00,17.00,17.00,73.10,910207,32,19973,-73
2020-05-24 17:29:34,17.00,17.00,17.00,74.40,911301,32,19934,-71
2020-05-24 17:30:12,17.10,17.10,17.10,73.30,910660,32,20686,-70
2020-05-24 17:31:02,17.00,17.00,17.00,72.60,909587,32,19934,-73
2020-05-24 17:31:53,16.90,16.90,16.90,73.10,909169,32,20036,-71
2020-05-24 17:33:05,16.90,16.90,16.90,74.50,904512,32,19987,-70
2020-05-24 17:33:46,16.90,16.90,16.90,73.30,911601,32,19949,-71
2020-05-24 17:34:41,16.90,16.90,16.90,73.60,910376,32,19992,-72
2020-05-24 17:35:30,16.80,16.80,16.80,74.20,905360,32,19934,-72
2020-05-24 17:36:24,16.80,16.80,16.80,73.40,907853,32,19974,-72
2020-05-24 17:37:15,16.80,16.80,16.80,74.90,911215,32,20050,-71
2020-05-24 17:38:06,16.80,16.80,16.80,74.50,910988,32,19958,-72
2020-05-24 17:39:07,16.90,16.90,16.90,76.60,910821,32,20062,-71
2020-05-24 17:39:48,16.90,16.90,16.90,75.10,910162,32,19969,-72
2020-05-24 17:40:46,16.90,16.90,16.90,76.50,911906,32,19974,-72
2020-05-24 17:41:31,16.90,16.90,16.90,74.40,910472,32,20411,-70
2020-05-24 17:42:20,16.90,16.90,16.90,74.40,911200,32,19950,-71
2020-05-24 17:43:36,16.80,16.80,16.80,73.90,911696,32,20001,-69
2020-05-24 17:44:21,16.80,16.80,16.80,75.10,912520,32,20026,-71
2020-05-24 17:45:12,16.80,16.80,16.80,74.40,910515,32,20168,-71
2020-05-24 17:45:46,16.80,16.80,16.80,77.80,909664,32,19969,-71
2020-05-24 17:46:30,16.70,16.70,16.70,74.90,910159,32,19962,-70
2020-05-24 17:47:01,16.70,16.70,16.70,75.40,912859,32,19950,-72
2020-05-24 17:47:57,16.70,16.70,16.70,74.50,912010,32,19995,-71
2020-05-24 17:48:29,16.70,16.70,16.70,76.00,909791,32,19984,-70
2020-05-24 17:49:06,16.80,16.80,16.80,76.10,912077,32,19982,-70
2020-05-24 17:49:49,16.70,16.70,16.70,74.90,911381,32,19993,-70
2020-05-24 17:50:25,16.70,16.70,16.70,77.90,911346,32,20376,-69
2020-05-24 17:51:10,16.70,16.70,16.70,77.60,911573,32,19984,-70
2020-05-24 17:52:01,16.70,16.70,16.70,79.30,909880,32,20205,-70
2020-05-24 17:52:51,16.70,16.70,16.70,75.50,909599,32,19969,-70
2020-05-24 17:53:33,16.60,16.60,16.60,75.90,912339,32,20040,-69
2020-05-24 17:54:23,16.60,16.60,16.60,78.20,912549,32,19946,-70
2020-05-24 17:55:12,16.60,16.60,16.60,75.50,912735,32,20023,-72
2020-05-24 17:55:47,16.60,16.60,16.60,76.00,912691,32,19972,-70
2020-05-24 17:56:20,16.60,16.60,16.60,76.50,910382,32,20003,-69
2020-05-24 17:57:01,16.50,16.50,16.50,75.60,910776,32,20561,-69
2020-05-24 17:58:07,16.50,16.50,16.50,75.60,912038,32,20010,-70
2020-05-24 17:58:46,16.50,16.50,16.50,75.10,912680,32,19955,-70
2020-05-24 17:59:37,16.40,16.40,16.40,74.90,909774,32,20724,-70
2020-05-24 18:00:18,16.40,16.40,16.40,76.10,910142,32,20359,-71
2020-05-24 18:00:50,16.40,16.40,16.40,76.70,910605,32,20073,-71
2020-05-24 18:01:44,16.40,16.40,16.40,76.10,910899,32,19999,-70
2020-05-24 18:02:37,16.30,16.30,16.30,75.60,909998,32,19958,-71
2020-05-24 18:03:50,16.40,16.40,16.40,77.00,911377,32,20006,-70
2020-05-24 18:04:40,16.40,16.40,16.40,75.70,902797,32,20004,-70
2020-05-24 18:05:14,16.40,16.40,16.40,76.10,906011,32,19947,-71
2020-05-24 18:05:56,16.30,16.30,16.30,76.30,910413,32,19946,-70
2020-05-24 18:06:35,16.30,16.30,16.30,77.90,910619,32,19993,-71
2020-05-24 18:07:25,16.30,16.30,16.30,76.20,912056,32,20023,-70
2020-05-24 18:08:11,16.20,16.20,16.20,78.00,911194,32,20357,-72
2020-05-24 18:09:11,16.30,16.30,16.30,77.70,910392,32,20339,-72
2020-05-24 18:09:43,16.20,16.20,16.20,78.80,907175,32,19994,-69
2020-05-24 18:10:15,16.30,16.30,16.30,78.00,907262,32,20003,-71
2020-05-24 18:10:58,16.20,16.20,16.20,76.80,908476,32,19955,-72
2020-05-24 18:11:38,16.20,16.20,16.20,76.60,910322,32,20005,-73
2020-05-24 18:12:14,16.10,16.10,16.10,76.20,911670,32,19953,-72
2020-05-24 18:13:23,16.00,16.00,16.00,76.10,911991,32,19950,-71
2020-05-24 18:14:18,16.00,16.00,16.00,76.80,911036,32,20002,-72
2020-05-24 18:14:56,16.10,16.10,16.10,77.10,911691,32,20309,-72
2020-05-24 18:15:43,16.00,16.00,16.00,76.80,911161,32,20009,-71
2020-05-24 18:16:51,16.00,16.00,16.00,76.90,911662,32,19950,-71
2020-05-24 18:18:03,16.00,16.00,16.00,77.10,911346,32,19988,-71
2020-05-24 18:18:49,16.00,16.00,16.00,77.50,911136,32,19993,-72
2020-05-24 18:19:44,15.90,15.90,15.90,77.50,911714,32,20013,-72
2020-05-24 18:20:15,15.90,15.90,15.90,77.00,911065,32,20277,-73
2020-05-24 18:20:56,15.90,15.90,15.90,78.80,912298,32,20017,-72
2020-05-24 18:21:36,15.90,15.90,15.90,78.10,912684,32,19972,-73
2020-05-24 18:22:07,15.90,15.90,15.90,77.50,912348,32,19980,-71
2020-05-24 18:22:57,15.90,15.90,15.90,77.60,911442,32,20159,-72
2020-05-24 18:23:49,15.90,15.90,15.90,78.40,911062,32,20245,-72
2020-05-24 18:24:40,15.90,15.90,15.90,77.80,912847,32,20284,-72
2020-05-24 18:25:32,15.90,15.90,15.90,77.70,903307,32,20078,-72
2020-05-24 18:26:07,15.90,15.90,15.90,78.30,907459,32,19999,-72
2020-05-24 18:26:42,15.90,15.90,15.90,78.60,911855,32,19950,-72
2020-05-24 18:27:27,15.80,15.80,15.80,78.40,911339,32,19954,-73
2020-05-24 18:27:57,15.80,15.80,15.80,79.70,911710,32,19966,-73
2020-05-24 18:28:47,15.80,15.80,15.80,77.90,911864,32,20394,-72
2020-05-24 18:29:43,15.80,15.80,15.80,77.90,912116,32,20080,-72
2020-05-24 18:30:19,15.80,15.80,15.80,78.00,910646,32,19955,-73
2020-05-24 18:31:03,15.80,15.80,15.80,78.70,911750,32,20006,-72
2020-05-24 18:31:45,15.80,15.80,15.80,79.40,910940,32,19950,-73
2020-05-24 18:32:34,15.80,15.80,15.80,78.10,911236,32,19934,-73
2020-05-24 18:33:25,15.80,15.80,15.80,78.10,910231,32,19990,-73
2020-05-24 18:34:05,15.80,15.80,15.80,79.50,911677,32,20008,-73
2020-05-24 18:34:36,15.80,15.80,15.80,79.20,911402,32,19996,-74
2020-05-24 18:35:45,15.70,15.70,15.70,80.00,911813,32,19950,-73
2020-05-24 18:36:48,15.80,15.80,15.80,79.40,899908,32,19991,-73
2020-05-24 18:37:42,15.70,15.70,15.70,78.80,900158,33,20013,-73
2020-05-24 18:38:32,15.70,15.70,15.70,79.00,903146,32,20092,-73
2020-05-24 18:39:23,15.70,15.70,15.70,79.80,898629,32,19967,-73
2020-05-24 18:40:02,15.70,15.70,15.70,79.20,896771,33,19954,-73
2020-05-24 18:40:33,15.70,15.70,15.70,78.80,896775,33,20323,-73
2020-05-24 18:41:07,15.60,15.60,15.60,79.50,898674,33,19960,-73
2020-05-24 18:41:39,15.60,15.60,15.60,79.60,898110,33,19960,-73
2020-05-24 18:42:19,15.60,15.60,15.60,79.30,904192,32,19979,-71
2020-05-24 18:43:10,15.60,15.60,15.60,80.60,911309,32,20030,-72
2020-05-24 18:44:00,15.60,15.60,15.60,81.70,910594,32,20296,-72
2020-05-24 18:44:47,15.70,15.70,15.70,79.40,907859,32,19942,-72
2020-05-24 18:45:56,15.60,15.60,15.60,78.80,911055,32,20108,-73
2020-05-24 18:46:48,15.60,15.60,15.60,78.70,905601,32,19947,-73
2020-05-24 18:47:26,15.60,15.60,15.60,78.90,904138,32,20077,-73
2020-05-24 18:48:15,15.60,15.60,15.60,80.20,903781,32,20015,-73
2020-05-24 18:48:47,15.60,15.60,15.60,80.50,903227,32,19959,-72
2020-05-24 18:49:47,15.50,15.50,15.50,79.30,909451,32,19991,-73
2020-05-24 18:50:28,15.50,15.50,15.50,79.20,904612,32,19943,-72
2020-05-24 18:51:10,15.50,15.50,15.50,79.60,908577,32,20296,-72
2020-05-24 18:51:43,15.50,15.50,15.50,80.00,911742,32,19965,-72
2020-05-24 18:52:36,15.40,15.40,15.40,80.00,910446,32,19974,-72
2020-05-24 18:53:26,15.40,15.40,15.40,79.80,912661,32,19976,-73
2020-05-24 18:54:18,15.40,15.40,15.40,79.60,912955,32,20036,-72
2020-05-24 18:55:13,15.40,15.40,15.40,79.50,910920,32,19958,-72
2020-05-24 18:56:00,15.30,15.30,15.30,79.70,910765,32,19957,-73
2020-05-24 18:56:49,15.30,15.30,15.30,80.00,911476,32,19986,-72
2020-05-24 18:57:41,15.30,15.30,15.30,79.80,908847,32,19992,-72
2020-05-24 18:58:35,15.30,15.30,15.30,79.90,911809,32,19988,-74
2020-05-24 18:59:20,15.30,15.30,15.30,80.00,910949,32,19954,-71
2020-05-24 18:59:52,15.30,15.30,15.30,81.10,912803,32,20017,-73
2020-05-24 19:00:23,15.30,15.30,15.30,80.60,911255,32,19962,-72
2020-05-24 19:00:57,15.30,15.30,15.30,80.10,912073,32,19969,-72
2020-05-24 19:01:44,15.20,15.20,15.20,80.00,910977,32,20112,-72
2020-05-24 19:02:36,15.30,15.30,15.30,80.30,912684,32,20009,-72
2020-05-24 19:03:27,15.20,15.20,15.20,80.10,911046,32,20276,-71
2020-05-24 19:04:36,15.20,15.20,15.20,80.70,910771,32,20054,-72
2020-05-24 19:05:21,15.20,15.20,15.20,80.40,911561,32,20008,-71
2020-05-24 19:06:28,15.20,15.20,15.20,81.20,911838,32,20013,-72
2020-05-24 19:07:10,15.20,15.20,15.20,81.80,898809,32,20446,-73
2020-05-24 19:07:41,15.20,15.20,15.20,80.70,898366,32,20153,-72
2020-05-24 19:08:19,15.20,15.20,15.20,81.80,899967,33,20252,-72
2020-05-24 19:09:10,15.20,15.20,15.20,81.90,898262,32,19972,-72
2020-05-24 19:09:49,15.20,15.20,15.20,80.80,906175,32,19963,-74
2020-05-24 19:10:32,15.20,15.20,15.20,81.60,912130,32,19934,-72
2020-05-24 19:11:05,15.20,15.20,15.20,80.60,913379,32,19958,-71
2020-05-24 19:11:56,15.20,15.20,15.20,80.80,913733,32,20012,-72
2020-05-24 19:13:04,15.20,15.20,15.20,80.70,911922,32,19954,-72
2020-05-24 19:13:41,15.20,15.20,15.20,80.70,911867,32,20032,-71
2020-05-24 19:14:42,15.30,15.30,15.30,81.60,912505,32,19954,-72
2020-05-24 19:15:18,15.30,15.30,15.30,81.00,911363,32,19946,-72
2020-05-24 19:16:09,15.30,15.30,15.30,80.90,911120,32,19976,-73
2020-05-24 19:17:03,15.20,15.20,15.20,80.90,911937,32,19966,-72
2020-05-24 19:17:40,15.20,15.20,15.20,80.90,911211,32,20300,-73
2020-05-24 19:18:30,15.20,15.20,15.20,81.10,912538,32,20384,-74
2020-05-24 19:19:22,15.20,15.20,15.20,81.10,911716,32,20061,-72
2020-05-24 19:20:12,15.20,15.20,15.20,80.90,912029,32,19961,-71
2020-05-24 19:20:56,15.20,15.20,15.20,81.40,911396,32,19942,-72
2020-05-24 19:21:35,15.20,15.20,15.20,81.50,912300,32,19946,-73
2020-05-24 19:22:39,15.20,15.20,15.20,82.80,911774,32,20306,-72
2020-05-24 19:23:29,15.20,15.20,15.20,82.10,913393,32,20311,-71
2020-05-24 19:24:19,15.20,15.20,15.20,81.50,912175,32,19946,-71
2020-05-24 19:25:08,15.20,15.20,15.20,81.20,912968,32,20000,-72
2020-05-24 19:25:48,15.20,15.20,15.20,81.20,912061,32,20341,-72
2020-05-24 19:26:38,15.20,15.20,15.20,83.70,911554,32,20014,-71
2020-05-24 19:27:31,15.20,15.20,15.20,82.70,910970,32,20294,-72
2020-05-24 19:28:23,15.20,15.20,15.20,81.80,911840,32,19962,-71
2020-05-24 19:29:13,15.20,15.20,15.20,81.20,912989,32,19949,-74
2020-05-24 19:30:05,15.20,15.20,15.20,81.20,912162,32,19954,-72
2020-05-24 19:30:45,15.10,15.10,15.10,81.60,910980,32,20189,-72
2020-05-24 19:31:35,15.10,15.10,15.10,81.80,912798,32,19961,-72
2020-05-24 19:32:07,15.00,15.00,15.00,81.90,912141,32,20010,-71
2020-05-24 19:32:46,15.00,15.00,15.00,81.70,912145,32,19977,-72
2020-05-24 19:33:33,15.00,15.00,15.00,81.80,910974,32,19965,-72
2020-05-24 19:34:06,15.00,15.00,15.00,82.00,910162,32,19946,-72
2020-05-24 19:35:01,15.00,15.00,15.00,82.00,912924,32,20235,-73
2020-05-24 19:35:52,15.00,15.00,15.00,82.70,913022,32,20660,-71
2020-05-24 19:36:50,15.00,15.00,15.00,82.30,911759,32,19973,-71
2020-05-24 19:37:40,15.00,15.00,15.00,82.30,911929,32,20013,-71
2020-05-24 19:38:51,14.90,14.90,14.90,82.30,911974,32,19962,-72
2020-05-24 19:39:28,14.90,14.90,14.90,82.40,905693,32,20439,-73
2020-05-24 19:40:08,14.90,14.90,14.90,82.50,904885,32,20307,-74
2020-05-24 19:41:03,14.90,14.90,14.90,82.50,911259,32,19934,-72
2020-05-24 19:41:54,14.80,14.80,14.80,82.60,912367,32,19989,-72
2020-05-24 19:42:47,14.80,14.80,14.80,82.90,912099,32,20011,-72
2020-05-24 19:43:37,14.80,14.80,14.80,82.80,911304,32,20028,-73
2020-05-24 19:44:45,14.80,14.80,14.80,82.90,910809,32,19942,-72
2020-05-24 19:45:16,14.80,14.80,14.80,83.00,907660,32,20332,-72
2020-05-24 19:46:02,14.70,14.70,14.70,83.10,904229,32,19974,-72
2020-05-24 19:47:05,14.70,14.70,14.70,83.20,906275,32,20263,-73
2020-05-24 19:47:43,14.70,14.70,14.70,83.40,897830,32,19947,-73
2020-05-24 19:48:34,14.70,14.70,14.70,84.10,911891,32,20311,-72
2020-05-24 19:49:25,14.70,14.70,14.70,83.70,912236,32,19976,-73
2020-05-24 19:50:17,14.70,14.70,14.70,83.80,911677,32,20638,-72
2020-05-24 19:51:07,14.70,14.70,14.70,83.40,910520,32,20003,-73
2020-05-24 19:52:03,14.70,14.70,14.70,83.60,912366,32,19938,-73
2020-05-24 19:52:59,14.70,14.70,14.70,84.30,913298,32,19993,-72
2020-05-24 19:53:52,14.60,14.60,14.60,83.90,912470,32,19957,-73
2020-05-24 19:54:28,14.60,14.60,14.60,84.00,911550,32,20021,-72
2020-05-24 19:55:12,14.60,14.60,14.60,84.10,911381,32,19985,-72
2020-05-24 19:56:01,14.60,14.60,14.60,84.10,912663,32,19950,-72
2020-05-24 19:56:48,14.60,14.60,14.60,84.30,912435,32,20069,-72
2020-05-24 19:57:40,14.60,14.60,14.60,84.20,912118,32,20251,-73
2020-05-24 19:58:30,14.60,14.60,14.60,84.30,912573,32,19992,-73
2020-05-24 19:59:36,14.60,14.60,14.60,84.50,910698,32,19946,-71
2020-05-24 20:00:30,14.50,14.50,14.50,84.50,903073,32,19954,-72
2020-05-24 20:01:20,14.60,14.60,14.60,84.90,903207,32,19993,-72
2020-05-24 20:02:24,14.50,14.50,14.50,85.20,902847,32,20410,-72
2020-05-24 20:03:13,14.50,14.50,14.50,84.60,899473,32,19940,-73
2020-05-24 20:04:03,14.50,14.50,14.50,84.80,900172,32,19952,-72
2020-05-24 20:04:47,14.50,14.50,14.50,84.70,911842,32,19966,-74
2020-05-24 20:05:24,14.50,14.50,14.50,84.80,913306,32,19973,-75
2020-05-24 20:06:14,14.50,14.50,14.50,85.00,911894,32,19978,-74
2020-05-24 20:07:04,14.50,14.50,14.50,85.20,911660,32,19931,-74
2020-05-24 20:08:07,14.60,14.60,14.60,85.40,911794,32,19958,-73
2020-05-24 20:08:57,14.60,14.60,14.60,85.50,904535,32,19966,-72
2020-05-24 20:09:36,14.60,14.60,14.60,85.20,906898,32,19997,-73
2020-05-24 20:10:28,14.60,14.60,14.60,85.30,911714,32,19969,-72
2020-05-24 20:11:14,14.60,14.60,14.60,85.50,912213,32,20339,-72
2020-05-24 20:11:59,14.60,14.60,14.60,86.00,912506,32,20422,-75
2020-05-24 20:12:40,14.60,14.60,14.60,85.70,912870,32,20002,-74
2020-05-24 20:13:30,14.60,14.60,14.60,85.80,912973,32,19939,-73
2020-05-24 20:14:19,14.60,14.60,14.60,85.50,911491,32,19938,-75
2020-05-24 20:14:51,14.60,14.60,14.60,85.50,912421,32,20319,-73
2020-05-24 20:15:26,14.50,14.50,14.50,85.40,910702,32,20475,-73
2020-05-24 20:16:05,14.50,14.50,14.50,85.50,911438,32,20040,-74
2020-05-24 20:16:50,14.50,14.50,14.50,85.60,913487,32,19986,-72
2020-05-24 20:17:33,14.50,14.50,14.50,85.70,912060,32,19938,-72
2020-05-24 20:18:39,14.50,14.50,14.50,85.80,912421,32,19969,-72
2020-05-24 20:19:18,14.50,14.50,14.50,85.80,904172,32,19975,-71
2020-05-24 20:19:53,14.50,14.50,14.50,85.80,904244,32,19935,-73
2020-05-24 20:20:24,14.50,14.50,14.50,85.80,904087,32,19955,-72
2020-05-24 20:21:14,14.50,14.50,14.50,85.90,903731,32,20587,-72
2020-05-24 20:22:14,14.50,14.50,14.50,86.00,906862,32,19973,-72
2020-05-24 20:23:10,14.60,14.60,14.60,86.00,912407,32,19980,-73
2020-05-24 20:24:00,14.60,14.60,14.60,86.10,910683,32,19952,-72
2020-05-24 20:24:39,14.60,14.60,14.60,86.10,913005,32,20332,-74
2020-05-24 20:25:33,14.60,14.60,14.60,86.20,910115,32,20027,-72
2020-05-24 20:26:17,14.60,14.60,14.60,86.30,910379,32,20356,-73
2020-05-24 20:27:09,14.60,14.60,14.60,86.40,910408,32,20182,-72
2020-05-24 20:28:01,14.60,14.60,14.60,86.30,910699,32,20299,-73
2020-05-24 20:28:40,14.50,14.50,14.50,86.30,911156,32,20716,-71
2020-05-24 20:29:17,14.60,14.60,14.60,86.50,912335,32,20005,-72
2020-05-24 20:29:49,14.50,14.50,14.50,86.50,910704,32,20511,-73
2020-05-24 20:30:44,14.60,14.60,14.60,86.50,910213,32,19986,-72
2020-05-24 20:31:26,14.60,14.60,14.60,86.50,910235,32,20235,-72
2020-05-24 20:32:16,14.50,14.50,14.50,86.60,913372,32,19950,-71
2020-05-24 20:33:06,14.50,14.50,14.50,86.90,911006,32,20149,-72
2020-05-24 20:33:57,14.50,14.50,14.50,87.30,912831,32,19950,-73
2020-05-24 20:35:03,14.50,14.50,14.50,87.20,910093,32,19954,-71
2020-05-24 20:35:56,14.50,14.50,14.50,87.60,906768,32,20968,-71
2020-05-24 20:36:44,14.50,14.50,14.50,87.20,912385,32,20003,-73
2020-05-24 20:37:38,14.50,14.50,14.50,87.40,910305,32,19978,-71
2020-05-24 20:38:28,14.50,14.50,14.50,87.50,902366,32,19948,-71
2020-05-24 20:39:19,14.60,14.60,14.60,87.20,911287,32,19962,-72
2020-05-24 20:40:02,14.60,14.60,14.60,87.40,910776,32,20007,-71
2020-05-24 20:40:48,14.50,14.50,14.50,87.20,910972,32,20124,-72
2020-05-24 20:41:21,14.50,14.50,14.50,87.90,912164,32,19989,-71
2020-05-24 20:41:53,14.50,14.50,14.50,87.60,912708,32,19969,-72
2020-05-24 20:42:43,14.60,14.60,14.60,88.10,911231,32,20285,-71
2020-05-24 20:43:23,14.60,14.60,14.60,87.70,910704,32,19949,-73
2020-05-24 20:44:15,14.60,14.60,14.60,87.50,910398,32,20616,-72
2020-05-24 20:45:00,14.50,14.50,14.50,87.50,910260,32,19942,-72
2020-05-24 20:45:52,14.50,14.50,14.50,87.50,910422,32,19947,-73
2020-05-24 20:46:42,14.50,14.50,14.50,87.60,903347,32,20367,-71
2020-05-24 20:47:33,14.60,14.60,14.60,87.70,905645,32,19981,-74
2020-05-24 20:48:23,14.60,14.60,14.60,87.60,910366,32,20000,-72
2020-05-24 20:49:01,14.60,14.60,14.60,87.50,910490,32,19955,-72
2020-05-24 20:49:42,14.60,14.60,14.60,87.60,910443,32,19951,-74
2020-05-24 20:50:33,14.60,14.60,14.60,87.70,910704,32,19957,-72
2020-05-24 20:51:24,14.50,14.50,14.50,87.70,911808,32,20026,-72
2020-05-24 20:52:18,14.50,14.50,14.50,88.00,910466,32,20251,-72
2020-05-24 20:53:03,14.50,14.50,14.50,88.10,909910,32,19966,-70
2020-05-24 20:53:44,14.50,14.50,14.50,88.40,910417,32,20089,-71
2020-05-24 20:54:26,14.50,14.50,14.50,88.60,910355,32,19943,-71
2020-05-24 20:55:26,14.40,14.40,14.40,88.20,909844,32,20012,-71
2020-05-24 20:55:57,14.40,14.40,14.40,88.80,903503,32,20289,-72
2020-05-24 20:56:47,14.50,14.50,14.50,88.60,910147,32,20315,-72
2020-05-24 20:57:38,14.50,14.50,14.50,88.70,910270,32,20244,-72
2020-05-24 20:58:21,14.50,14.50,14.50,88.60,910194,32,19942,-72
2020-05-24 20:59:11,14.50,14.50,14.50,88.70,910181,32,19947,-72
2020-05-24 20:59:59,14.50,14.50,14.50,88.50,910063,32,19990,-74
2020-05-24 21:00:50,14.50,14.50,14.50,88.60,910091,32,19958,-71
2020-05-24 21:01:41,14.50,14.50,14.50,89.00,910014,32,20252,-73
2020-05-24 21:02:31,14.50,14.50,14.50,88.80,911821,32,19942,-73
2020-05-24 21:03:12,14.50,14.50,14.50,88.80,912452,32,19961,-73
2020-05-24 21:04:03,14.50,14.50,14.50,88.80,912218,32,19958,-71
2020-05-24 21:04:53,14.50,14.50,14.50,88.90,910209,32,20188,-71
2020-05-24 21:05:35,14.50,14.50,14.50,88.90,910179,32,20227,-72
2020-05-24 21:06:26,14.50,14.50,14.50,89.10,910173,32,19958,-72
2020-05-24 21:07:17,14.50,14.50,14.50,89.20,909978,32,19954,-72
2020-05-24 21:08:10,14.40,14.40,14.40,89.30,910017,32,20319,-72
2020-05-24 21:09:03,14.40,14.40,14.40,89.50,910060,32,19942,-72
2020-05-24 21:09:53,14.40,14.40,14.40,89.70,910147,32,19993,-72
2020-05-24 21:10:42,14.40,14.40,14.40,89.70,910221,32,19938,-71
2020-05-24 21:11:32,14.40,14.40,14.40,89.70,910190,32,19982,-73
2020-05-24 21:12:23,14.40,14.40,14.40,89.80,912192,32,20614,-72
2020-05-24 21:13:27,14.40,14.40,14.40,89.80,911533,32,19968,-72
2020-05-24 21:14:00,14.30,14.30,14.30,90.00,911855,32,20003,-72
2020-05-24 21:14:49,14.30,14.30,14.30,90.20,910881,32,19947,-71
2020-05-24 21:15:38,14.30,14.30,14.30,90.10,911650,32,20002,-72
2020-05-24 21:16:37,14.30,14.30,14.30,90.00,911041,32,20012,-71
2020-05-24 21:17:31,14.30,14.30,14.30,90.10,911141,32,20380,-71
2020-05-24 21:18:24,14.30,14.30,14.30,90.10,900920,32,19994,-73
2020-05-24 21:19:01,14.40,14.40,14.40,90.10,905631,32,20257,-72
2020-05-24 21:19:50,14.30,14.30,14.30,90.40,910853,32,19961,-72
2020-05-24 21:20:45,14.30,14.30,14.30,90.20,912131,32,20013,-72
2020-05-24 21:21:22,14.30,14.30,14.30,90.20,911755,32,20105,-72
2020-05-24 21:22:08,14.30,14.30,14.30,90.30,911113,32,19946,-72
2020-05-24 21:22:41,14.30,14.30,14.30,90.60,911641,32,19956,-72
2020-05-24 21:23:22,14.20,14.20,14.20,90.40,911092,32,19983,-72
2020-05-24 21:24:13,14.20,14.20,14.20,90.40,911365,32,19942,-72
2020-05-24 21:25:10,14.30,14.30,14.30,90.40,909531,32,19959,-72
2020-05-24 21:26:00,14.20,14.20,14.20,90.60,907929,32,19943,-71
2020-05-24 21:26:47,14.20,14.20,14.20,90.40,911173,32,20014,-72
2020-05-24 21:27:45,14.30,14.30,14.30,90.50,911558,32,19976,-72
2020-05-24 21:28:22,14.30,14.30,14.30,90.60,911565,32,20688,-73
2020-05-24 21:29:05,14.20,14.20,14.20,90.60,911202,32,19946,-73
2020-05-24 21:29:40,14.20,14.20,14.20,90.60,911411,32,20326,-72
2020-05-24 21:30:24,14.30,14.30,14.30,90.60,911033,32,19958,-73
2020-05-24 21:31:13,14.20,14.20,14.20,90.50,911289,32,19942,-71
2020-05-24 21:32:03,14.20,14.20,14.20,90.60,911569,32,20227,-71
2020-05-24 21:32:54,14.30,14.30,14.30,90.60,911325,32,19958,-71
2020-05-24 21:33:46,14.30,14.30,14.30,90.60,911936,32,19954,-71
2020-05-24 21:34:20,14.30,14.30,14.30,90.70,911616,32,20043,-72
2020-05-24 21:35:03,14.30,14.30,14.30,90.80,910944,32,19979,-72
2020-05-24 21:35:56,14.30,14.30,14.30,90.80,911249,32,20018,-72
2020-05-24 21:36:46,14.30,14.30,14.30,90.80,912003,32,19991,-71
2020-05-24 21:37:36,14.30,14.30,14.30,90.80,911434,32,19963,-72
2020-05-24 21:38:19,14.30,14.30,14.30,90.80,911860,32,20005,-72
2020-05-24 21:39:09,14.40,14.40,14.40,90.90,911992,32,19946,-71
2020-05-24 21:40:07,14.30,14.30,14.30,90.90,912086,32,19953,-72
2020-05-24 21:41:00,14.30,14.30,14.30,90.90,911749,32,19934,-72
2020-05-24 21:41:54,14.30,14.30,14.30,90.90,912611,32,19982,-71
2020-05-24 21:42:47,14.20,14.20,14.20,90.90,911337,32,20108,-72
2020-05-24 21:43:21,14.20,14.20,14.20,91.20,911863,32,20380,-71
2020-05-24 21:44:10,14.20,14.20,14.20,91.10,911714,32,20364,-71
2020-05-24 21:45:00,14.20,14.20,14.20,91.10,911938,32,19973,-72
2020-05-24 21:45:53,14.20,14.20,14.20,91.20,911764,32,19961,-71
2020-05-24 21:46:44,14.20,14.20,14.20,91.30,912084,32,19954,-71
2020-05-24 21:47:24,14.20,14.20,14.20,91.30,910281,32,19954,-70
2020-05-24 21:48:11,14.20,14.20,14.20,91.30,912087,32,19966,-72
2020-05-24 21:49:01,14.20,14.20,14.20,91.40,912174,32,20405,-73
2020-05-24 21:49:49,14.10,14.10,14.10,91.50,911018,32,19943,-71
2020-05-24 21:50:30,14.20,14.20,14.20,91.50,911449,32,19952,-70
2020-05-24 21:51:19,14.30,14.30,14.30,91.80,911084,32,19950,-70
2020-05-24 21:52:07,14.30,14.30,14.30,91.90,911396,32,19947,-73
2020-05-24 21:52:51,14.40,14.40,14.40,91.70,912063,32,20087,-70
2020-05-24 21:53:30,14.30,14.30,14.30,91.70,911979,32,20023,-70
2020-05-24 21:54:22,14.30,14.30,14.30,91.60,911366,32,20247,-70
2020-05-24 21:55:13,14.20,14.20,14.20,91.60,911920,32,19962,-72
2020-05-24 21:56:02,14.30,14.30,14.30,91.90,912058,32,20231,-70
2020-05-24 21:56:33,14.20,14.20,14.20,92.00,911072,32,19986,-71
2020-05-24 21:57:24,14.20,14.20,14.20,92.20,910839,32,19968,-71
2020-05-24 21:58:14,14.20,14.20,14.20,92.20,912348,32,19989,-71
2020-05-24 21:59:02,14.20,14.20,14.20,92.30,911167,32,19943,-70
2020-05-24 21:59:59,14.20,14.20,14.20,92.30,912054,32,19938,-70
2020-05-24 22:00:59,14.20,14.20,14.20,92.70,908647,32,20050,-69
2020-05-24 22:01:51,14.20,14.20,14.20,92.70,912049,32,19962,-69
2020-05-24 22:02:53,14.20,14.20,14.20,92.90,910947,32,19950,-70
2020-05-24 22:03:34,14.20,14.20,14.20,92.80,912164,32,19997,-72
2020-05-24 22:04:12,14.20,14.20,14.20,93.20,911726,32,19958,-73
2020-05-24 22:05:05,14.30,14.30,14.30,93.40,911758,32,20448,-74
2020-05-24 22:05:59,14.30,14.30,14.30,93.20,910341,32,20323,-69
2020-05-24 22:06:49,14.30,14.30,14.30,92.90,911402,32,19963,-71
2020-05-24 22:07:30,14.20,14.20,14.20,93.10,912171,32,20001,-72
2020-05-24 22:08:12,14.20,14.20,14.20,92.90,911796,32,20053,-72
2020-05-24 22:08:48,14.20,14.20,14.20,93.00,911553,32,20072,-72
2020-05-24 22:10:00,14.20,14.20,14.20,93.00,910525,32,19989,-72
2020-05-24 22:10:58,14.20,14.20,14.20,93.10,909563,32,20043,-72
2020-05-24 22:11:48,14.10,14.10,14.10,93.00,912414,32,19954,-72
2020-05-24 22:12:37,14.10,14.10,14.10,93.30,911024,32,20108,-74
2020-05-24 22:13:25,14.10,14.10,14.10,93.40,909625,32,19953,-75
2020-05-24 22:14:21,14.00,14.00,14.00,93.20,911882,32,19997,-75
2020-05-24 22:15:39,14.10,14.10,14.10,93.30,911329,32,19942,-74
2020-05-24 22:16:36,14.10,14.10,14.10,93.40,911709,32,20573,-75
2020-05-24 22:17:22,14.10,14.10,14.10,93.50,910947,32,20274,-75
2020-05-24 22:18:07,14.10,14.10,14.10,93.60,911550,32,19957,-75
2020-05-24 22:18:51,14.10,14.10,14.10,93.70,911561,32,19947,-76
2020-05-24 22:19:44,14.10,14.10,14.10,93.50,909298,32,20104,-75
2020-05-24 22:20:35,14.00,14.00,14.00,93.70,911576,32,19977,-75
2020-05-24 22:21:19,14.10,14.10,14.10,93.70,911474,32,20068,-76
2020-05-24 22:21:50,14.10,14.10,14.10,93.50,911304,32,19972,-76
2020-05-24 22:22:27,14.10,14.10,14.10,93.90,910716,32,20405,-76
2020-05-24 22:23:04,14.10,14.10,14.10,93.70,911162,32,19952,-75
2020-05-24 22:23:53,14.10,14.10,14.10,93.50,910074,32,19964,-76
2020-05-24 22:24:47,14.20,14.20,14.20,93.60,909993,32,19950,-75
2020-05-24 22:25:29,14.20,14.20,14.20,93.50,910042,32,20323,-75
2020-05-24 22:26:09,14.20,14.20,14.20,93.40,910096,32,19973,-76
2020-05-24 22:26:51,14.20,14.20,14.20,93.40,910057,32,19962,-73
2020-05-24 22:27:41,14.20,14.20,14.20,93.60,910457,32,19977,-76
2020-05-24 22:28:31,14.20,14.20,14.20,93.60,912212,32,19938,-75
2020-05-24 22:29:21,14.10,14.10,14.10,93.50,911919,32,20021,-76
2020-05-24 22:30:05,14.10,14.10,14.10,93.60,910899,32,19998,-76
2020-05-24 22:31:15,14.00,14.00,14.00,93.70,911803,32,19998,-75
2020-05-24 22:32:21,14.00,14.00,14.00,93.70,904142,32,20394,-75
2020-05-24 22:33:12,14.10,14.10,14.10,93.80,894449,33,20235,-75
2020-05-24 22:34:06,14.10,14.10,14.10,93.90,894243,33,20381,-75
2020-05-24 22:35:08,14.10,14.10,14.10,93.90,901145,32,20081,-74
2020-05-24 22:36:01,14.10,14.10,14.10,93.80,907646,32,19987,-74
2020-05-24 22:36:55,14.10,14.10,14.10,93.80,911870,32,19982,-74
2020-05-24 22:37:44,14.10,14.10,14.10,93.90,911940,32,19954,-74
2020-05-24 22:38:39,14.10,14.10,14.10,93.90,911769,32,19960,-73
2020-05-24 22:39:34,14.10,14.10,14.10,93.90,911544,32,20312,-73
2020-05-24 22:40:28,14.10,14.10,14.10,94.00,911599,32,19950,-73
2020-05-24 22:41:17,14.10,14.10,14.10,93.90,904627,32,20328,-73
2020-05-24 22:42:08,14.10,14.10,14.10,94.00,907046,32,20316,-73
2020-05-24 22:42:59,14.10,14.10,14.10,94.00,911583,32,19958,-74
2020-05-24 22:43:33,14.10,14.10,14.10,94.10,912078,32,20661,-74
2020-05-24 22:44:21,14.10,14.10,14.10,94.00,911836,32,19989,-74
2020-05-24 22:45:13,14.00,14.00,14.00,94.00,912140,32,19954,-73
2020-05-24 22:46:12,14.00,14.00,14.00,94.10,912301,32,20227,-73
2020-05-24 22:47:04,14.00,14.00,14.00,94.20,911807,32,19946,-74
2020-05-24 22:47:37,14.00,14.00,14.00,94.30,912184,32,19946,-73
2020-05-24 22:48:27,14.00,14.00,14.00,94.30,912229,32,19967,-73
2020-05-24 22:49:17,14.00,14.00,14.00,94.30,912220,32,19946,-74
2020-05-24 22:50:08,14.00,14.00,14.00,94.20,912322,32,20389,-74
2020-05-24 22:51:03,14.10,14.10,14.10,94.30,911732,32,19947,-74
2020-05-24 22:51:38,14.00,14.00,14.00,94.40,912506,32,19946,-73
2020-05-24 22:52:29,14.00,14.00,14.00,94.40,912351,32,20318,-74
2020-05-24 22:53:19,14.00,14.00,14.00,94.40,911757,32,20071,-74
2020-05-24 22:54:02,13.90,13.90,13.90,94.50,912419,32,19934,-74
2020-05-24 22:54:45,13.90,13.90,13.90,94.60,912516,32,19942,-74
2020-05-24 22:55:28,13.90,13.90,13.90,94.60,912203,32,19946,-72
2020-05-24 22:56:06,13.90,13.90,13.90,94.70,911644,32,19947,-72
2020-05-24 22:56:47,13.90,13.90,13.90,94.70,911172,32,19977,-72
2020-05-24 22:57:27,13.90,13.90,13.90,94.60,911573,32,19939,-72
2020-05-24 22:58:36,14.00,14.00,14.00,94.60,911029,32,19938,-72
2020-05-24 22:59:33,14.00,14.00,14.00,94.60,900447,32,19955,-72
2020-05-24 23:00:39,14.00,14.00,14.00,94.60,900693,32,19940,-72
2020-05-24 23:01:36,14.00,14.00,14.00,94.60,899733,32,19951,-72
2020-05-24 23:02:26,14.00,14.00,14.00,94.70,897572,32,20018,-73
2020-05-24 23:03:16,14.10,14.10,14.10,94.80,899278,32,19963,-72
2020-05-24 23:04:07,14.00,14.00,14.00,94.70,898470,32,19972,-73
2020-05-24 23:04:57,14.00,14.00,14.00,94.80,898716,32,19947,-73
2020-05-24 23:05:33,14.00,14.00,14.00,94.80,912640,32,19961,-73
2020-05-24 23:06:21,14.00,14.00,14.00,94.80,911657,32,19994,-74
2020-05-24 23:06:54,13.90,13.90,13.90,94.90,912472,32,20327,-73
2020-05-24 23:07:32,14.00,14.00,14.00,94.90,912287,32,19994,-73
2020-05-24 23:08:04,14.00,14.00,14.00,95.00,912181,32,20379,-73
2020-05-24 23:08:37,14.00,14.00,14.00,95.00,911382,32,19950,-74
2020-05-24 23:09:19,14.00,14.00,14.00,95.00,911694,32,20007,-74
2020-05-24 23:09:52,14.00,14.00,14.00,94.90,912497,32,19961,-72
2020-05-24 23:10:43,14.00,14.00,14.00,95.00,912133,32,19947,-72
2020-05-24 23:11:33,14.00,14.00,14.00,95.00,911908,32,19946,-72
2020-05-24 23:12:23,14.00,14.00,14.00,95.00,912497,32,19979,-72
2020-05-24 23:13:13,14.00,14.00,14.00,95.90,911903,32,19958,-73
2020-05-24 23:13:44,14.10,14.10,14.10,95.20,912425,32,20321,-73
2020-05-24 23:14:35,14.10,14.10,14.10,95.20,910436,32,20032,-72
2020-05-24 23:15:23,14.10,14.10,14.10,95.00,912547,32,19961,-72
2020-05-24 23:15:57,14.10,14.10,14.10,95.00,911860,32,19946,-69
2020-05-24 23:16:39,14.10,14.10,14.10,95.00,910945,32,20000,-71
2020-05-24 23:17:24,14.10,14.10,14.10,95.10,910306,32,19942,-70
2020-05-24 23:18:14,14.00,14.00,14.00,95.10,910714,32,20307,-69
2020-05-24 23:19:03,14.10,14.10,14.10,95.40,912256,32,19985,-69
2020-05-24 23:19:53,14.10,14.10,14.10,95.30,912655,32,19950,-70
2020-05-24 23:20:25,14.10,14.10,14.10,95.60,910003,32,20356,-69
2020-05-24 23:21:12,14.00,14.00,14.00,95.00,910904,32,19969,-69
2020-05-24 23:21:56,14.00,14.00,14.00,95.30,911416,32,19950,-70
2020-05-24 23:22:34,14.00,14.00,14.00,95.20,910454,32,20348,-70
2020-05-24 23:23:05,14.00,14.00,14.00,95.30,911944,32,19962,-70
2020-05-24 23:23:36,14.10,14.10,14.10,95.10,909420,32,20518,-71
2020-05-24 23:24:09,14.10,14.10,14.10,95.10,911122,32,19950,-70
2020-05-24 23:24:59,14.10,14.10,14.10,95.10,911420,32,19946,-71
2020-05-24 23:25:37,14.10,14.10,14.10,95.10,910183,32,19962,-70
2020-05-24 23:26:09,14.10,14.10,14.10,95.20,911684,32,20270,-70
2020-05-24 23:26:39,14.10,14.10,14.10,95.40,911458,32,19946,-71
2020-05-24 23:27:10,14.10,14.10,14.10,95.30,910788,32,19998,-70
2020-05-24 23:27:48,14.10,14.10,14.10,95.30,912124,32,20223,-70
2020-05-24 23:28:32,14.10,14.10,14.10,96.10,910584,32,19934,-70
2020-05-24 23:29:21,14.10,14.10,14.10,95.50,912046,32,19962,-70
2020-05-24 23:30:13,14.10,14.10,14.10,95.50,913591,32,19969,-70
2020-05-24 23:31:02,14.10,14.10,14.10,95.30,913425,32,20254,-71
2020-05-24 23:32:05,14.10,14.10,14.10,95.20,913602,32,19995,-70
2020-05-24 23:32:38,14.10,14.10,14.10,95.20,903784,32,20321,-71
2020-05-24 23:33:12,14.10,14.10,14.10,95.10,900962,32,20090,-71
2020-05-24 23:33:44,14.00,14.00,14.00,95.10,906549,32,19952,-71
2020-05-24 23:34:14,14.10,14.10,14.10,95.20,912063,32,19958,-71
2020-05-24 23:34:47,14.10,14.10,14.10,95.20,911142,32,20010,-72
2020-05-24 23:35:19,14.10,14.10,14.10,95.30,911880,32,20301,-71
2020-05-24 23:35:50,14.00,14.00,14.00,95.60,912388,32,19950,-72
2020-05-24 23:36:22,14.10,14.10,14.10,95.40,911471,32,20368,-72
2020-05-24 23:36:53,14.00,14.00,14.00,95.30,911005,32,19953,-72
2020-05-24 23:37:34,14.10,14.10,14.10,95.30,911375,32,19958,-72
2020-05-24 23:38:13,14.10,14.10,14.10,95.30,912368,32,20315,-72
2020-05-24 23:38:48,14.10,14.10,14.10,95.40,912590,32,19946,-72
2020-05-24 23:39:48,14.10,14.10,14.10,95.40,910637,32,19954,-72
2020-05-24 23:40:38,14.10,14.10,14.10,95.30,903641,32,20190,-71
2020-05-24 23:41:27,14.10,14.10,14.10,95.50,909479,32,19969,-71
2020-05-24 23:42:17,14.10,14.10,14.10,95.40,910527,32,19973,-71
2020-05-24 23:42:51,14.10,14.10,14.10,95.40,909988,32,19996,-70
2020-05-24 23:43:35,14.00,14.00,14.00,95.40,910042,32,20334,-71
2020-05-24 23:44:06,14.00,14.00,14.00,95.50,910206,32,20325,-71
2020-05-24 23:44:56,14.00,14.00,14.00,95.50,910108,32,19954,-71
2020-05-24 23:45:39,14.00,14.00,14.00,95.50,910485,32,19972,-71
2020-05-24 23:46:29,14.00,14.00,14.00,95.70,910050,32,19952,-71
2020-05-24 23:47:22,14.00,14.00,14.00,95.50,910458,32,19962,-71
2020-05-24 23:47:59,14.00,14.00,14.00,95.80,910416,32,19954,-71
2020-05-24 23:48:49,14.00,14.00,14.00,95.70,910378,32,19955,-70
2020-05-24 23:49:23,13.90,13.90,13.90,95.70,910482,32,20085,-70
2020-05-24 23:49:59,13.90,13.90,13.90,95.90,909817,32,19939,-70
2020-05-24 23:50:39,13.90,13.90,13.90,96.00,909872,32,20315,-70
2020-05-24 23:51:16,13.90,13.90,13.90,95.80,909713,32,19954,-70
2020-05-24 23:51:52,13.90,13.90,13.90,95.70,910385,32,19964,-72
2020-05-24 23:52:26,13.90,13.90,13.90,95.80,910596,32,19981,-71
2020-05-24 23:53:00,13.90,13.90,13.90,95.90,910353,32,20212,-71
2020-05-24 23:53:43,13.90,13.90,13.90,95.80,910414,32,20018,-71
2020-05-24 23:54:19,13.90,13.90,13.90,96.10,910047,32,19954,-71
2020-05-24 23:54:57,13.90,13.90,13.90,95.90,910353,32,19955,-71
2020-05-24 23:55:28,13.80,13.80,13.80,96.00,910067,32,20326,-71
2020-05-24 23:56:04,13.80,13.80,13.80,96.10,910475,32,20374,-71
2020-05-24 23:56:54,13.80,13.80,13.80,96.00,910322,32,20116,-71
2020-05-24 23:57:45,13.80,13.80,13.80,96.10,910442,32,19950,-71
2020-05-24 23:58:34,13.80,13.80,13.80,96.10,910157,32,19995,-71
2020-05-24 23:59:24,13.80,13.80,13.80,96.10,910318,32,20185,-71