2020-05-24 00:00:58,9.20,9.20,9.20,99.90,1085838,27,19937,-77
2020-05-24 00:02:01,9.10,9.10,9.10,99.90,1072399,27,19949,-75
2020-05-24 00:02:37,9.10,9.10,9.10,99.90,1061548,27,20315,-77
2020-05-24 00:03:23,9.10,9.10,9.10,99.90,1064517,27,19974,-77
2020-05-24 00:04:17,9.10,9.10,9.10,99.90,1085883,27,19948,-77
2020-05-24 00:04:56,9.10,9.10,9.10,99.90,1082076,27,19933,-77
2020-05-24 00:05:30,9.00,9.00,9.00,99.90,1081489,27,19926,-76
2020-05-24 00:06:00,9.00,9.00,9.00,99.90,1081388,27,19936,-76
2020-05-24 00:06:31,9.00,9.00,9.00,99.90,1083750,27,19930,-76
2020-05-24 00:07:20,9.00,9.00,9.00,99.90,1081578,27,19944,-76
2020-05-24 00:08:08,9.00,9.00,9.00,99.90,1081010,27,19938,-75
2020-05-24 00:08:39,9.00,9.00,9.00,99.90,1081784,27,19967,-74
2020-05-24 00:09:33,9.00,9.00,9.00,99.90,1082045,27,19960,-78
2020-05-24 00:10:06,9.00,9.00,9.00,99.90,1086093,27,19933,-76
2020-05-24 00:10:50,9.00,9.00,9.00,99.90,1089822,27,20071,-73
2020-05-24 00:11:29,9.00,9.00,9.00,99.90,1090393,27,20310,-76
2020-05-24 00:11:59,9.00,9.00,9.00,99.90,1086465,27,19959,-76
2020-05-24 00:12:34,9.00,9.00,9.00,99.90,1081724,27,19956,-77
2020-05-24 00:13:07,9.00,9.00,9.00,99.90,1077499,27,19949,-76
2020-05-24 00:13:48,9.00,9.00,9.00,99.90,1077593,27,19934,-76
2020-05-24 00:14:19,9.00,9.00,9.00,99.90,1080189,27,19944,-73
2020-05-24 00:14:49,9.00,9.00,9.00,99.90,1083990,27,19940,-77
2020-05-24 00:15:25,9.00,9.00,9.00,99.90,1081347,27,19930,-76
2020-05-24 00:16:16,9.00,9.00,9.00,99.90,1086219,27,19932,-76
2020-05-24 00:17:07,9.00,9.00,9.00,99.90,1081930,27,19929,-76
2020-05-24 00:17:41,9.00,9.00,9.00,99.90,1068061,27,19969,-73
2020-05-24 00:18:20,9.00,9.00,9.00,99.90,1064156,27,19934,-76
2020-05-24 00:18:51,9.00,9.00,9.00,99.90,1086185,27,19938,-76
2020-05-24 00:19:34,9.00,9.00,9.00,99.90,1076987,27,19930,-76
2020-05-24 00:20:11,9.00,9.00,9.00,99.90,1080695,27,19984,-75
2020-05-24 00:20:43,9.00,9.00,9.00,99.90,1074176,27,19933,-76
2020-05-24 00:21:13,8.90,8.90,8.90,99.90,1075769,27,19938,-73
2020-05-24 00:21:44,9.00,9.00,9.00,99.90,1077449,27,19933,-77
2020-05-24 00:22:14,9.00,9.00,9.00,99.90,1082393,27,19957,-76
2020-05-24 00:22:45,8.90,8.90,8.90,99.90,1090731,27,19984,-75
2020-05-24 00:23:16,9.00,9.00,9.00,99.90,1085675,27,19929,-76
2020-05-24 00:23:46,8.90,8.90,8.90,99.90,1086233,27,20383,-76
2020-05-24 00:24:18,8.90,8.90,8.90,99.90,1081969,27,19966,-73
2020-05-24 00:24:48,9.00,9.00,9.00,99.90,1077280,27,19937,-75
2020-05-24 00:25:21,8.90,8.90,8.90,99.90,1081301,27,19937,-75
2020-05-24 00:25:52,8.90,8.90,8.90,99.90,1086093,27,20354,-75
2020-05-24 00:26:22,9.00,9.00,9.00,99.90,1086930,27,19933,-76
2020-05-24 00:27:15,9.00,9.00,9.00,99.90,1086240,27,19968,-75
2020-05-24 00:27:53,8.90,8.90,8.90,99.90,1082282,27,19938,-75
2020-05-24 00:28:23,9.00,9.00,9.00,99.90,1082011,27,19985,-73
2020-05-24 00:29:12,9.00,9.00,9.00,99.90,1086385,27,19939,-76
2020-05-24 00:29:49,9.00,9.00,9.00,99.90,1081844,27,19984,-74
2020-05-24 00:30:19,8.90,8.90,8.90,99.90,1077025,27,20305,-76
2020-05-24 00:31:13,9.00,9.00,9.00,99.90,1077555,27,19965,-75
2020-05-24 00:31:44,8.90,8.90,8.90,99.90,1086205,27,20232,-76
2020-05-24 00:32:15,8.90,8.90,8.90,99.90,1084919,27,19956,-76
2020-05-24 00:32:46,9.00,9.00,9.00,99.90,1086288,27,20312,-76
2020-05-24 00:33:43,8.90,8.90,8.90,99.90,1085556,27,19932,-76
2020-05-24 00:34:13,8.90,8.90,8.90,99.90,1084114,27,20281,-75
2020-05-24 00:34:44,8.90,8.90,8.90,99.90,1082463,27,19941,-76
2020-05-24 00:35:14,8.90,8.90,8.90,99.90,1086205,27,19938,-76
2020-05-24 00:35:45,8.90,8.90,8.90,99.90,1086577,27,19945,-75
2020-05-24 00:36:15,8.90,8.90,8.90,99.90,1085742,27,19941,-74
2020-05-24 00:36:46,8.90,8.90,8.90,99.90,1081866,27,19947,-75
2020-05-24 00:37:16,8.90,8.90,8.90,99.90,1081966,27,19930,-75
2020-05-24 00:37:47,8.90,8.90,8.90,99.90,1081060,27,19947,-75
2020-05-24 00:38:17,8.90,8.90,8.90,99.90,1081957,27,19944,-75
2020-05-24 00:38:48,8.90,8.90,8.90,99.90,1086095,27,19937,-75
2020-05-24 00:39:18,8.90,8.90,8.90,99.90,1081841,27,19937,-75
2020-05-24 00:39:49,8.90,8.90,8.90,99.90,1076794,27,19963,-76
2020-05-24 00:40:19,8.90,8.90,8.90,99.90,1077525,27,19958,-75
2020-05-24 00:40:50,8.90,8.90,8.90,99.90,1077752,27,19937,-74
2020-05-24 00:41:20,9.00,9.00,9.00,99.90,1081789,27,19951,-75
2020-05-24 00:41:51,9.00,9.00,9.00,99.90,1081229,27,19980,-76
2020-05-24 00:42:21,9.00,9.00,9.00,99.90,1081781,27,19941,-75
2020-05-24 00:42:52,9.00,9.00,9.00,99.90,1081958,27,19949,-76
2020-05-24 00:43:22,9.00,9.00,9.00,99.90,1081418,27,19977,-74
2020-05-24 00:43:53,9.00,9.00,9.00,99.90,1086340,27,19980,-75
2020-05-24 00:44:23,9.00,9.00,9.00,99.90,1085777,27,20367,-75
2020-05-24 00:44:54,9.00,9.00,9.00,99.90,1081867,27,19948,-73
2020-05-24 00:45:25,9.00,9.00,9.00,99.90,1082001,27,20353,-75
2020-05-24 00:45:55,9.00,9.00,9.00,99.90,1081838,27,19933,-76
2020-05-24 00:46:26,9.00,9.00,9.00,99.90,1081926,27,19933,-75
2020-05-24 00:46:56,9.00,9.00,9.00,99.90,1081873,27,19973,-73
2020-05-24 00:47:27,9.00,9.00,9.00,99.90,1081969,27,20082,-76
2020-05-24 00:47:57,9.00,9.00,9.00,99.90,1085096,27,20339,-73
2020-05-24 00:48:28,9.00,9.00,9.00,99.90,1086571,27,19940,-75
2020-05-24 00:48:59,9.00,9.00,9.00,99.90,1090921,27,19955,-75
2020-05-24 00:49:29,9.00,9.00,9.00,99.90,1086131,27,19944,-75
2020-05-24 00:50:00,9.00,9.00,9.00,99.90,1081812,27,19929,-75
2020-05-24 00:50:30,9.00,9.00,9.00,99.90,1085585,27,19977,-74
2020-05-24 00:51:01,9.00,9.00,9.00,99.90,1086669,27,19998,-75
2020-05-24 00:51:32,9.00,9.00,9.00,99.90,1090740,27,19970,-75
2020-05-24 00:52:03,9.00,9.00,9.00,99.90,1090684,27,20010,-75
2020-05-24 00:52:34,9.00,9.00,9.00,99.90,1081721,27,19933,-75
2020-05-24 00:53:04,9.00,9.00,9.00,99.90,1082328,27,19990,-76
2020-05-24 00:53:35,9.00,9.00,9.00,99.90,1085653,27,20338,-75
2020-05-24 00:54:05,9.00,9.00,9.00,99.90,1090488,27,19937,-76
2020-05-24 00:54:36,9.00,9.00,9.00,99.90,1090987,27,20698,-76
2020-05-24 00:55:11,9.10,9.10,9.10,99.90,1090892,27,19963,-76
2020-05-24 00:55:44,9.10,9.10,9.10,99.90,1085687,27,19953,-74
2020-05-24 00:56:14,9.10,9.10,9.10,99.90,1076980,27,19940,-76
2020-05-24 00:56:45,9.10,9.10,9.10,99.90,1072558,27,19935,-76
2020-05-24 00:57:15,9.10,9.10,9.10,99.90,1073308,27,19934,-73
2020-05-24 00:57:46,9.10,9.10,9.10,99.90,1077067,27,20328,-76
2020-05-24 00:58:17,9.20,9.20,9.20,99.90,1077160,27,19942,-73
2020-05-24 00:58:47,9.20,9.20,9.20,99.90,1081757,27,19944,-76
2020-05-24 00:59:18,9.20,9.20,9.20,99.90,1082268,27,20033,-75
2020-05-24 00:59:48,9.20,9.20,9.20,99.90,1082295,27,19953,-76
2020-05-24 01:00:21,9.20,9.20,9.20,99.90,1081921,27,20007,-76
2020-05-24 01:01:03,9.20,9.20,9.20,99.90,1085669,27,20327,-75
2020-05-24 01:01:34,9.20,9.20,9.20,99.90,1085904,27,19953,-73
2020-05-24 01:02:24,9.20,9.20,9.20,99.90,1088085,27,19925,-76
2020-05-24 01:03:19,9.20,9.20,9.20,99.90,1085773,27,19937,-74
2020-05-24 01:04:04,9.20,9.20,9.20,99.90,1085432,27,19936,-76
2020-05-24 01:04:35,9.20,9.20,9.20,99.90,1081864,27,19930,-74
2020-05-24 01:05:19,9.20,9.20,9.20,99.90,1081961,27,19957,-75
2020-05-24 01:05:55,9.20,9.20,9.20,99.90,1077756,27,19934,-75
2020-05-24 01:06:33,9.20,9.20,9.20,99.90,1077397,27,19944,-73
2020-05-24 01:07:10,9.20,9.20,9.20,99.90,1081061,27,19933,-76
2020-05-24 01:07:41,9.20,9.20,9.20,99.90,1084446,27,20240,-75
2020-05-24 01:08:11,9.20,9.20,9.20,99.90,1082186,27,19941,-75
2020-05-24 01:08:42,9.20,9.20,9.20,99.90,1086618,27,19937,-74
2020-05-24 01:09:14,9.20,9.20,9.20,99.90,1085725,27,19964,-76
2020-05-24 01:09:46,9.20,9.20,9.20,99.90,1086809,27,20322,-75
2020-05-24 01:10:16,9.20,9.20,9.20,99.90,1090353,27,19977,-75
2020-05-24 01:10:48,9.20,9.20,9.20,99.90,1085919,27,19933,-75
2020-05-24 01:11:19,9.20,9.20,9.20,99.90,1076859,27,20009,-73
2020-05-24 01:11:50,9.20,9.20,9.20,99.90,1077881,27,20057,-75
2020-05-24 01:12:20,9.10,9.10,9.10,99.90,1081754,27,19942,-75
2020-05-24 01:12:51,9.20,9.20,9.20,99.90,1082497,27,19981,-75
2020-05-24 01:13:21,9.10,9.10,9.10,99.90,1090863,27,19948,-76
2020-05-24 01:13:52,9.10,9.10,9.10,99.90,1090841,27,19933,-75
2020-05-24 01:14:23,9.10,9.10,9.10,99.90,1081381,27,20018,-76
2020-05-24 01:15:13,9.10,9.10,9.10,99.90,1077639,27,19957,-74
2020-05-24 01:16:02,9.10,9.10,9.10,99.90,1077583,27,19934,-75
2020-05-24 01:16:51,9.10,9.10,9.10,99.90,1082533,27,19933,-75
2020-05-24 01:17:29,9.10,9.10,9.10,99.90,1086231,27,19978,-73
2020-05-24 01:17:59,9.10,9.10,9.10,99.90,1085507,27,20015,-75
2020-05-24 01:18:40,9.10,9.10,9.10,99.90,1082030,27,19929,-75
2020-05-24 01:19:11,9.10,9.10,9.10,99.90,1077476,27,19950,-75
2020-05-24 01:19:42,9.10,9.10,9.10,99.90,1081926,27,20279,-76
2020-05-24 01:20:13,9.10,9.10,9.10,99.90,1083177,27,19942,-75
2020-05-24 01:20:43,9.10,9.10,9.10,99.90,1086758,27,20359,-75
2020-05-24 01:21:16,9.10,9.10,9.10,99.90,1086052,27,19953,-75
2020-05-24 01:21:46,9.10,9.10,9.10,99.90,1081236,27,19964,-75
2020-05-24 01:22:17,9.10,9.10,9.10,99.90,1072374,27,19931,-75
2020-05-24 01:22:48,9.10,9.10,9.10,99.90,1073325,27,20042,-73
2020-05-24 01:23:18,9.10,9.10,9.10,99.90,1077519,27,20364,-73
2020-05-24 01:23:51,9.10,9.10,9.10,99.90,1077094,27,19940,-76
2020-05-24 01:24:24,9.10,9.10,9.10,99.90,1081880,27,19940,-76
2020-05-24 01:24:54,9.00,9.00,9.00,99.90,1081921,27,19938,-73
2020-05-24 01:25:26,9.00,9.00,9.00,99.90,1086226,27,19934,-75
2020-05-24 01:25:56,9.00,9.00,9.00,99.90,1082482,27,19981,-74
2020-05-24 01:26:27,9.00,9.00,9.00,99.90,1085836,27,19937,-75
2020-05-24 01:26:58,9.00,9.00,9.00,99.90,1085510,27,19959,-75
2020-05-24 01:27:48,9.00,9.00,9.00,99.90,1082225,27,19944,-72
2020-05-24 01:28:19,9.00,9.00,9.00,99.90,1078227,27,19944,-75
2020-05-24 01:28:49,9.00,9.00,9.00,99.90,1081694,27,19955,-75
2020-05-24 01:29:21,9.00,9.00,9.00,99.90,1081440,27,19944,-76
2020-05-24 01:29:51,9.00,9.00,9.00,99.90,1081996,27,19941,-75
2020-05-24 01:30:23,9.00,9.00,9.00,99.90,1081244,27,20317,-76
2020-05-24 01:30:53,9.00,9.00,9.00,99.90,1081726,27,19937,-75
2020-05-24 01:31:24,9.00,9.00,9.00,99.90,1081812,27,19933,-75
2020-05-24 01:32:03,9.00,9.00,9.00,99.90,1081775,27,19946,-76
2020-05-24 01:32:37,8.90,8.90,8.90,99.90,1086296,27,19940,-76
2020-05-24 01:33:12,9.00,9.00,9.00,99.90,1086469,27,19949,-74
2020-05-24 01:33:44,9.00,9.00,9.00,99.90,1086208,27,19985,-73
2020-05-24 01:34:15,8.90,8.90,8.90,99.90,1089883,27,20068,-76
2020-05-24 01:34:45,9.00,9.00,9.00,99.90,1085618,27,19937,-75
2020-05-24 01:35:16,9.00,9.00,9.00,99.90,1081837,27,19938,-75
2020-05-24 01:35:46,9.00,9.00,9.00,99.90,1080715,27,19976,-76
2020-05-24 01:36:17,8.90,8.90,8.90,99.90,1077644,27,19937,-75
2020-05-24 01:36:47,9.00,9.00,9.00,99.90,1086157,27,19986,-75
2020-05-24 01:37:18,9.00,9.00,9.00,99.90,1086585,27,20283,-76
2020-05-24 01:37:48,9.00,9.00,9.00,99.90,1084768,27,20366,-74
2020-05-24 01:38:20,9.00,9.00,9.00,99.90,1085975,27,20237,-75
2020-05-24 01:38:50,9.00,9.00,9.00,99.90,1081996,27,19956,-76
2020-05-24 01:39:39,9.00,9.00,9.00,99.90,1082022,27,20369,-75
2020-05-24 01:40:30,9.00,9.00,9.00,99.90,1084188,27,20055,-76
2020-05-24 01:41:04,9.00,9.00,9.00,99.90,1086167,27,20315,-76
2020-05-24 01:41:44,9.00,9.00,9.00,99.90,1086236,27,19945,-73
2020-05-24 01:42:33,9.10,9.10,9.10,99.90,1086414,27,20251,-76
2020-05-24 01:43:05,9.10,9.10,9.10,99.90,1086277,27,20237,-75
2020-05-24 01:43:54,9.10,9.10,9.10,99.90,1086386,27,19962,-76
2020-05-24 01:44:43,9.10,9.10,9.10,99.90,1081071,27,19929,-73
2020-05-24 01:45:28,9.10,9.10,9.10,99.90,1081320,27,19963,-75
2020-05-24 01:46:22,9.10,9.10,9.10,99.90,1082109,27,19980,-75
2020-05-24 01:46:52,9.10,9.10,9.10,99.90,1072250,27,20088,-74
2020-05-24 01:47:41,9.10,9.10,9.10,99.90,1072732,27,20321,-75
2020-05-24 01:48:30,9.10,9.10,9.10,99.90,1085571,27,19944,-75
2020-05-24 01:49:21,9.00,9.00,9.00,99.90,1081393,27,19929,-74
2020-05-24 01:49:55,9.00,9.00,9.00,99.90,1081864,27,20269,-74
2020-05-24 01:50:30,9.00,9.00,9.00,99.90,1081702,27,20286,-73
2020-05-24 01:51:05,9.00,9.00,9.00,99.90,1085793,27,19925,-73
2020-05-24 01:51:37,9.00,9.00,9.00,99.90,1086607,27,19941,-72
2020-05-24 01:52:08,9.00,9.00,9.00,99.90,1085896,27,19963,-74
2020-05-24 01:52:38,9.00,9.00,9.00,99.90,1081100,27,19937,-73
2020-05-24 01:53:09,9.00,9.00,9.00,99.90,1081206,27,19934,-74
2020-05-24 01:53:48,9.00,9.00,9.00,99.90,1077283,27,19938,-73
2020-05-24 01:54:19,9.00,9.00,9.00,99.90,1078616,27,19946,-73
2020-05-24 01:54:55,9.00,9.00,9.00,99.90,1081626,27,20303,-73
2020-05-24 01:55:30,9.00,9.00,9.00,99.90,1084277,27,20330,-73
2020-05-24 01:56:27,9.00,9.00,9.00,99.90,1081381,27,19940,-74
2020-05-24 01:57:16,9.00,9.00,9.00,99.90,1075841,27,19964,-73
2020-05-24 01:57:59,9.10,9.10,9.10,99.90,1078791,27,19953,-73
2020-05-24 01:58:41,9.10,9.10,9.10,99.90,1081806,27,19933,-74
2020-05-24 01:59:22,9.10,9.10,9.10,99.90,1086482,27,19956,-72
2020-05-24 01:59:53,9.10,9.10,9.10,99.90,1086607,27,19976,-74
2020-05-24 02:00:26,9.00,9.00,9.00,99.90,1086638,27,20286,-74
2020-05-24 02:00:57,9.00,9.00,9.00,99.90,1086448,27,19932,-74
2020-05-24 02:01:42,9.00,9.00,9.00,99.90,1085655,27,20255,-74
2020-05-24 02:02:31,9.00,9.00,9.00,99.90,1086064,27,19975,-73
2020-05-24 02:03:08,9.10,9.10,9.10,99.90,1086146,27,20285,-74
2020-05-24 02:04:01,9.10,9.10,9.10,99.90,1086013,27,19944,-74
2020-05-24 02:05:01,9.10,9.10,9.10,99.90,1077560,27,19994,-74
2020-05-24 02:05:32,9.10,9.10,9.10,99.90,1072716,27,19961,-73
2020-05-24 02:06:07,9.20,9.20,9.20,99.90,1086272,27,19933,-74
2020-05-24 02:06:41,9.10,9.10,9.10,99.90,1086165,27,19967,-73
2020-05-24 02:07:14,9.20,9.20,9.20,99.90,1081643,27,19948,-73
2020-05-24 02:07:44,9.10,9.10,9.10,99.90,1081215,27,19993,-72
2020-05-24 02:08:16,9.20,9.20,9.20,99.90,1081465,27,19937,-73
2020-05-24 02:08:47,9.10,9.10,9.10,99.90,1081851,27,19949,-74
2020-05-24 02:09:18,9.10,9.10,9.10,99.90,1086424,27,19925,-74
2020-05-24 02:09:48,9.10,9.10,9.10,99.90,1086707,27,19934,-74
2020-05-24 02:10:19,9.10,9.10,9.10,99.90,1086656,27,19934,-73
2020-05-24 02:10:50,9.10,9.10,9.10,99.90,1086623,27,19941,-73
2020-05-24 02:11:20,9.10,9.10,9.10,99.90,1086463,27,20331,-74
2020-05-24 02:11:51,9.10,9.10,9.10,99.90,1086739,27,19964,-73
2020-05-24 02:12:21,9.10,9.10,9.10,99.90,1085539,27,19973,-74
2020-05-24 02:12:52,9.10,9.10,9.10,99.90,1085811,27,19929,-74
2020-05-24 02:13:22,9.20,9.20,9.20,99.90,1086109,27,19937,-74
2020-05-24 02:13:53,9.10,9.10,9.10,99.90,1086323,27,19933,-73
2020-05-24 02:14:24,9.10,9.10,9.10,99.90,1086591,27,19948,-73
2020-05-24 02:14:54,9.20,9.20,9.20,99.90,1086611,27,19922,-74
2020-05-24 02:15:27,9.20,9.20,9.20,99.90,1086491,27,19996,-73
2020-05-24 02:15:58,9.10,9.10,9.10,99.90,1086567,27,20256,-73
2020-05-24 02:16:29,9.10,9.10,9.10,99.90,1086243,27,19937,-74
2020-05-24 02:17:05,9.20,9.20,9.20,99.90,1086518,27,19980,-72
2020-05-24 02:17:54,9.20,9.20,9.20,99.90,1086612,27,19945,-74
2020-05-24 02:18:44,9.20,9.20,9.20,99.90,1085611,27,19929,-73
2020-05-24 02:19:33,9.20,9.20,9.20,99.90,1086390,27,19929,-73
2020-05-24 02:20:22,9.20,9.20,9.20,99.90,1081211,27,19929,-73
2020-05-24 02:21:00,9.20,9.20,9.20,99.90,1081880,27,19969,-74
2020-05-24 02:21:39,9.20,9.20,9.20,99.90,1081707,27,19925,-74
2020-05-24 02:22:16,9.20,9.20,9.20,99.90,1080727,27,19937,-74
2020-05-24 02:22:48,9.20,9.20,9.20,99.90,1081291,27,19936,-73
2020-05-24 02:23:19,9.20,9.20,9.20,99.90,1081220,27,19981,-73
2020-05-24 02:23:49,9.20,9.20,9.20,99.90,1083016,27,19943,-73
2020-05-24 02:24:20,9.30,9.30,9.30,99.90,1086232,27,20323,-73
2020-05-24 02:24:52,9.20,9.20,9.20,99.90,1081884,27,20217,-73
2020-05-24 02:25:41,9.20,9.20,9.20,99.90,1081399,27,19934,-73
2020-05-24 02:26:31,9.20,9.20,9.20,99.90,1086056,27,19937,-73
2020-05-24 02:27:20,9.20,9.20,9.20,99.90,1090803,27,20342,-74
2020-05-24 02:28:10,9.20,9.20,9.20,99.90,1089248,27,19944,-73
2020-05-24 02:28:59,9.20,9.20,9.20,99.90,1086668,27,19985,-73
2020-05-24 02:29:42,9.30,9.30,9.30,99.90,1086698,27,19944,-73
2020-05-24 02:30:29,9.20,9.20,9.20,99.90,1086667,27,20325,-73
2020-05-24 02:31:10,9.20,9.20,9.20,99.90,1086365,27,19979,-74
2020-05-24 02:31:43,9.20,9.20,9.20,99.90,1086664,27,19937,-74
2020-05-24 02:32:15,9.30,9.30,9.30,99.90,1085733,27,20279,-74
2020-05-24 02:32:48,9.30,9.30,9.30,99.90,1085903,27,19941,-74
2020-05-24 02:33:18,9.30,9.30,9.30,99.90,1086081,27,20315,-74
2020-05-24 02:33:49,9.30,9.30,9.30,99.90,1086576,27,19933,-73
2020-05-24 02:34:19,9.30,9.30,9.30,99.90,1085917,27,19941,-73
2020-05-24 02:34:50,9.30,9.30,9.30,99.90,1086030,27,20022,-73
2020-05-24 02:35:21,9.30,9.30,9.30,99.90,1086082,27,19933,-73
2020-05-24 02:35:57,9.30,9.30,9.30,99.90,1086649,27,19941,-74
2020-05-24 02:36:28,9.30,9.30,9.30,99.90,1086560,27,19948,-74
2020-05-24 02:37:37,9.30,9.30,9.30,99.90,1086647,27,19936,-73
2020-05-24 02:38:07,9.30,9.30,9.30,99.90,1072728,27,20297,-73
2020-05-24 02:38:38,9.30,9.30,9.30,99.90,1072787,27,20040,-74
2020-05-24 02:39:09,9.30,9.30,9.30,99.90,1068371,27,19969,-73
2020-05-24 02:39:39,9.30,9.30,9.30,99.90,1068597,27,19978,-73
2020-05-24 02:40:10,9.30,9.30,9.30,99.90,1068529,27,19965,-74
2020-05-24 02:40:40,9.40,9.40,9.40,99.90,1068541,27,20320,-73
2020-05-24 02:41:11,9.30,9.30,9.30,99.90,1072807,27,20387,-74
2020-05-24 02:41:41,9.40,9.40,9.40,99.90,1072376,27,19962,-74
2020-05-24 02:42:12,9.40,9.40,9.40,99.90,1072750,27,20030,-74
2020-05-24 02:42:42,9.40,9.40,9.40,99.90,1071894,27,19931,-74
2020-05-24 02:43:13,9.30,9.30,9.30,99.90,1072842,27,19963,-74
2020-05-24 02:43:43,9.40,9.40,9.40,99.90,1072927,27,20000,-74
2020-05-24 02:44:14,9.40,9.40,9.40,99.90,1085033,27,19937,-74
2020-05-24 02:44:45,9.40,9.40,9.40,99.90,1086461,27,19940,-73
2020-05-24 02:45:34,9.40,9.40,9.40,99.90,1086051,27,19972,-74
2020-05-24 02:46:23,9.40,9.40,9.40,99.90,1086497,27,19933,-74
2020-05-24 02:47:12,9.40,9.40,9.40,99.90,1086006,27,19933,-73
2020-05-24 02:47:47,9.40,9.40,9.40,99.90,1085736,27,19988,-73
2020-05-24 02:48:20,9.40,9.40,9.40,99.90,1086655,27,20334,-73
2020-05-24 02:48:51,9.40,9.40,9.40,99.90,1086512,27,19933,-72
2020-05-24 02:49:32,9.40,9.40,9.40,99.90,1086678,27,19925,-73
2020-05-24 02:50:06,9.40,9.40,9.40,99.90,1086502,27,19937,-73
2020-05-24 02:50:37,9.40,9.40,9.40,99.90,1086590,27,20240,-73
2020-05-24 02:51:13,9.40,9.40,9.40,99.90,1086411,27,19947,-74
2020-05-24 02:51:44,9.40,9.40,9.40,99.90,1086040,27,19968,-74
2020-05-24 02:52:15,9.40,9.40,9.40,99.90,1086505,27,19929,-73
2020-05-24 02:52:45,9.40,9.40,9.40,99.90,1085873,27,19937,-73
2020-05-24 02:53:23,9.30,9.30,9.30,99.90,1086334,27,19933,-72
2020-05-24 02:54:00,9.40,9.40,9.40,99.90,1081756,27,20232,-72
2020-05-24 02:54:53,9.40,9.40,9.40,99.90,1081319,27,19948,-74
2020-05-24 02:55:24,9.40,9.40,9.40,99.90,1077959,27,19946,-73
2020-05-24 02:56:13,9.30,9.30,9.30,99.90,1086057,27,19940,-73
2020-05-24 02:57:02,9.30,9.30,9.30,99.90,1086084,27,19929,-72
2020-05-24 02:57:48,9.30,9.30,9.30,99.90,1086340,27,19933,-74
2020-05-24 02:58:18,9.30,9.30,9.30,99.90,1086609,27,19985,-73
2020-05-24 02:58:49,9.30,9.30,9.30,99.90,1086585,27,20303,-73
2020-05-24 02:59:19,9.30,9.30,9.30,99.90,1086498,27,19988,-73
2020-05-24 02:59:50,9.30,9.30,9.30,99.90,1086623,27,19957,-73
2020-05-24 03:00:24,9.30,9.30,9.30,99.90,1086601,27,19976,-74
2020-05-24 03:00:54,9.30,9.30,9.30,99.90,1086548,27,19947,-74
2020-05-24 03:01:25,9.30,9.30,9.30,99.90,1077047,27,20108,-73
2020-05-24 03:01:56,9.30,9.30,9.30,99.90,1076723,27,20362,-74
2020-05-24 03:02:26,9.30,9.30,9.30,99.90,1077154,27,19943,-74
2020-05-24 03:02:57,9.30,9.30,9.30,99.90,1077357,27,19945,-73
2020-05-24 03:03:27,9.30,9.30,9.30,99.90,1086465,27,19933,-73
2020-05-24 03:03:58,9.30,9.30,9.30,99.90,1086134,27,20231,-73
2020-05-24 03:04:28,9.30,9.30,9.30,99.90,1086011,27,20286,-73
2020-05-24 03:04:59,9.30,9.30,9.30,99.90,1086472,27,19940,-73
2020-05-24 03:05:29,9.30,9.30,9.30,99.90,1086401,27,19934,-72
2020-05-24 03:06:00,9.30,9.30,9.30,99.90,1086500,27,19929,-73
2020-05-24 03:06:31,9.30,9.30,9.30,99.90,1086542,27,19944,-74
2020-05-24 03:07:01,9.30,9.30,9.30,99.90,1086460,27,19944,-74
2020-05-24 03:07:32,9.30,9.30,9.30,99.90,1086413,27,19945,-73
2020-05-24 03:08:02,9.30,9.30,9.30,99.90,1085700,27,19944,-74
2020-05-24 03:08:33,9.30,9.30,9.30,99.90,1081597,27,19956,-73
2020-05-24 03:09:04,9.30,9.30,9.30,99.90,1081688,27,19952,-74
2020-05-24 03:09:35,9.30,9.30,9.30,99.90,1081899,27,20323,-73
2020-05-24 03:10:05,9.30,9.30,9.30,99.90,1081681,27,19947,-74
2020-05-24 03:10:36,9.30,9.30,9.30,99.90,1081348,27,19977,-74
2020-05-24 03:11:06,9.30,9.30,9.30,99.90,1081415,27,19933,-73
2020-05-24 03:11:37,9.30,9.30,9.30,99.90,1081774,27,20206,-74
2020-05-24 03:12:07,9.30,9.30,9.30,99.90,1081016,27,19929,-73
2020-05-24 03:12:38,9.30,9.30,9.30,99.90,1081749,27,19977,-73
2020-05-24 03:13:09,9.30,9.30,9.30,99.90,1081704,27,20327,-74
2020-05-24 03:13:39,9.30,9.30,9.30,99.90,1081622,27,20385,-72
2020-05-24 03:14:10,9.40,9.40,9.40,99.90,1081187,27,19926,-72
2020-05-24 03:14:40,9.30,9.30,9.30,99.90,1081115,27,19976,-73
2020-05-24 03:15:11,9.30,9.30,9.30,99.90,1081333,27,19982,-73
2020-05-24 03:15:48,9.30,9.30,9.30,99.90,1085757,27,19929,-74
2020-05-24 03:16:24,9.30,9.30,9.30,99.90,1086306,27,19949,-72
2020-05-24 03:17:13,9.40,9.40,9.40,99.90,1085536,27,20280,-73
2020-05-24 03:18:03,9.30,9.30,9.30,99.90,1085906,27,19936,-73
2020-05-24 03:18:50,9.40,9.40,9.40,99.90,1086682,27,20381,-74
2020-05-24 03:19:44,9.30,9.30,9.30,99.90,1086380,27,19948,-72
2020-05-24 03:20:23,9.30,9.30,9.30,99.90,1072372,27,19975,-73
2020-05-24 03:21:06,9.30,9.30,9.30,99.90,1068878,27,19990,-74
2020-05-24 03:21:57,9.30,9.30,9.30,99.90,1082129,27,19938,-73
2020-05-24 03:22:34,9.30,9.30,9.30,99.90,1081675,27,20260,-74
2020-05-24 03:23:05,9.30,9.30,9.30,99.90,1086347,27,20417,-73
2020-05-24 03:24:05,9.30,9.30,9.30,99.90,1086536,27,19934,-74
2020-05-24 03:24:35,9.30,9.30,9.30,99.90,1076702,27,19942,-74
2020-05-24 03:25:06,9.30,9.30,9.30,99.90,1085981,27,19925,-74
2020-05-24 03:25:39,9.30,9.30,9.30,99.90,1081431,27,19934,-74
2020-05-24 03:26:10,9.30,9.30,9.30,99.90,1086369,27,20351,-74
2020-05-24 03:26:41,9.30,9.30,9.30,99.90,1086416,27,19944,-74
2020-05-24 03:27:11,9.30,9.30,9.30,99.90,1086391,27,20044,-74
2020-05-24 03:27:42,9.30,9.30,9.30,99.90,1090450,27,19943,-74
2020-05-24 03:28:12,9.30,9.30,9.30,99.90,1086678,27,19953,-73
2020-05-24 03:28:43,9.40,9.40,9.40,99.90,1086180,27,19937,-74
2020-05-24 03:29:14,9.40,9.40,9.40,99.90,1086248,27,20011,-74
2020-05-24 03:29:45,9.40,9.40,9.40,99.90,1086865,27,19957,-73
2020-05-24 03:30:15,9.40,9.40,9.40,99.90,1086384,27,19980,-73
2020-05-24 03:30:46,9.40,9.40,9.40,99.90,1086508,27,20311,-73
2020-05-24 03:31:42,9.40,9.40,9.40,99.90,1085916,27,19973,-74
2020-05-24 03:32:13,9.40,9.40,9.40,99.90,1085509,27,21567,-74
2020-05-24 03:32:47,9.40,9.40,9.40,99.90,1086472,27,19934,-73
2020-05-24 03:33:17,9.40,9.40,9.40,99.90,1086704,27,19995,-73
2020-05-24 03:33:48,9.40,9.40,9.40,99.90,1082088,27,19968,-74
2020-05-24 03:34:24,9.40,9.40,9.40,99.90,1082033,27,19921,-74
2020-05-24 03:34:55,9.40,9.40,9.40,99.90,1081448,27,19937,-74
2020-05-24 03:35:25,9.40,9.40,9.40,99.90,1082280,27,20022,-74
2020-05-24 03:35:56,9.40,9.40,9.40,99.90,1086085,27,19932,-74
2020-05-24 03:36:26,9.40,9.40,9.40,99.90,1086543,27,19940,-74
2020-05-24 03:36:59,9.40,9.40,9.40,99.90,1086502,27,19940,-74
2020-05-24 03:37:30,9.40,9.40,9.40,99.90,1086368,27,19938,-73
2020-05-24 03:38:01,9.40,9.40,9.40,99.90,1085941,27,20308,-74
2020-05-24 03:38:31,9.40,9.40,9.40,99.90,1086083,27,19934,-74
2020-05-24 03:39:03,9.40,9.40,9.40,99.90,1085824,27,19950,-74
2020-05-24 03:39:34,9.40,9.40,9.40,99.90,1086682,27,19948,-74
2020-05-24 03:40:04,9.40,9.40,9.40,99.90,1081610,27,19977,-74
2020-05-24 03:40:35,9.40,9.40,9.40,99.90,1081994,27,19942,-75
2020-05-24 03:41:05,9.40,9.40,9.40,99.90,1081967,27,19985,-74
2020-05-24 03:41:36,9.40,9.40,9.40,99.90,1081977,27,19973,-74
2020-05-24 03:42:07,9.40,9.40,9.40,99.90,1086793,27,20316,-74
2020-05-24 03:42:37,9.40,9.40,9.40,99.90,1086663,27,19941,-74
2020-05-24 03:43:08,9.40,9.40,9.40,99.90,1086547,27,20354,-74
2020-05-24 03:43:39,9.40,9.40,9.40,99.90,1086750,27,20314,-74
2020-05-24 03:44:09,9.40,9.40,9.40,99.90,1086890,27,19932,-74
2020-05-24 03:44:40,9.50,9.50,9.50,99.90,1086729,27,20284,-73
2020-05-24 03:45:11,9.50,9.50,9.50,99.90,1086731,27,20238,-74
2020-05-24 03:45:41,9.50,9.50,9.50,99.90,1081928,27,20302,-72
2020-05-24 03:46:12,9.50,9.50,9.50,99.90,1081541,27,19941,-73
2020-05-24 03:46:43,9.50,9.50,9.50,99.90,1081539,27,20018,-73
2020-05-24 03:47:13,9.50,9.50,9.50,99.90,1077151,27,19969,-74
2020-05-24 03:47:44,9.50,9.50,9.50,99.90,1081430,27,19971,-72
2020-05-24 03:48:14,9.50,9.50,9.50,99.90,1081788,27,19944,-74
2020-05-24 03:48:45,9.50,9.50,9.50,99.90,1082050,27,19982,-74
2020-05-24 03:49:15,9.50,9.50,9.50,99.90,1086688,27,19977,-74
2020-05-24 03:49:46,9.50,9.50,9.50,99.90,1086825,27,19955,-74
2020-05-24 03:50:16,9.50,9.50,9.50,99.90,1086739,27,19926,-74
2020-05-24 03:50:47,9.50,9.50,9.50,99.90,1082038,27,20250,-74
2020-05-24 03:51:17,9.50,9.50,9.50,99.90,1081681,27,19979,-74
2020-05-24 03:51:48,9.50,9.50,9.50,99.90,1081961,27,20279,-74
2020-05-24 03:52:18,9.50,9.50,9.50,99.90,1082116,27,20309,-73
2020-05-24 03:52:49,9.50,9.50,9.50,99.90,1081410,27,20381,-72
2020-05-24 03:53:19,9.60,9.60,9.60,99.90,1081653,27,20261,-72
2020-05-24 03:53:50,9.60,9.60,9.60,99.90,1081952,27,20264,-74
2020-05-24 03:54:20,9.60,9.60,9.60,99.90,1082078,27,19948,-73
2020-05-24 03:54:51,9.60,9.60,9.60,99.90,1082192,27,19989,-74
2020-05-24 03:55:22,9.60,9.60,9.60,99.90,1086742,27,19934,-74
2020-05-24 03:55:52,9.60,9.60,9.60,99.90,1086654,27,20303,-72
2020-05-24 03:56:23,9.60,9.60,9.60,99.90,1086694,27,20390,-73
2020-05-24 03:56:53,9.60,9.60,9.60,99.90,1082008,27,19934,-73
2020-05-24 03:57:24,9.60,9.60,9.60,99.90,1082080,27,19933,-74
2020-05-24 03:57:54,9.60,9.60,9.60,99.90,1081342,27,20020,-74
2020-05-24 03:58:31,9.60,9.60,9.60,99.90,1081828,27,20299,-74
2020-05-24 03:59:01,9.60,9.60,9.60,99.90,1086502,27,20413,-74
2020-05-24 03:59:32,9.60,9.60,9.60,99.90,1085822,27,19938,-73
2020-05-24 04:00:22,9.60,9.60,9.60,99.90,1086391,27,19954,-74
2020-05-24 04:00:52,9.60,9.60,9.60,99.90,1086282,27,19984,-74
2020-05-24 04:01:42,9.60,9.60,9.60,99.90,1086380,27,19952,-74
2020-05-24 04:02:12,9.60,9.60,9.60,99.90,1081753,27,19993,-73
2020-05-24 04:02:43,9.60,9.60,9.60,99.90,1081872,27,20266,-73
2020-05-24 04:03:16,9.60,9.60,9.60,99.90,1081979,27,20367,-74
2020-05-24 04:03:47,9.60,9.60,9.60,99.90,1087029,27,19949,-74
2020-05-24 04:04:22,9.60,9.60,9.60,99.90,1090321,27,19937,-74
2020-05-24 04:04:53,9.60,9.60,9.60,99.90,1090870,27,19924,-73
2020-05-24 04:05:23,9.70,9.70,9.70,99.90,1090001,27,20331,-74
2020-05-24 04:05:54,9.60,9.60,9.60,99.90,1086496,27,19975,-74
2020-05-24 04:06:25,9.60,9.60,9.60,99.90,1086408,27,19929,-74
2020-05-24 04:06:55,9.70,9.70,9.70,99.90,1086222,27,19941,-73
2020-05-24 04:07:26,9.70,9.70,9.70,99.90,1081916,27,19941,-74
2020-05-24 04:07:56,9.70,9.70,9.70,99.90,1081407,27,19948,-73
2020-05-24 04:08:27,9.70,9.70,9.70,99.90,1081644,27,19940,-74
2020-05-24 04:08:57,9.70,9.70,9.70,99.90,1082225,27,19948,-74
2020-05-24 04:09:28,9.70,9.70,9.70,99.90,1081821,27,19937,-75
2020-05-24 04:09:58,9.70,9.70,9.70,99.90,1082029,27,19960,-73
2020-05-24 04:10:29,9.70,9.70,9.70,99.90,1081515,27,19933,-73
2020-05-24 04:10:59,9.70,9.70,9.70,99.90,1082043,27,20315,-74
2020-05-24 04:11:30,9.80,9.80,9.80,99.90,1082047,27,19976,-72
2020-05-24 04:12:01,9.70,9.70,9.70,99.90,1081988,27,19973,-72
2020-05-24 04:12:31,9.70,9.70,9.70,99.90,1081847,27,19990,-74
2020-05-24 04:13:02,9.70,9.70,9.70,99.90,1082108,27,19985,-74
2020-05-24 04:13:33,9.70,9.70,9.70,99.90,1086771,27,20384,-74
2020-05-24 04:14:05,9.70,9.70,9.70,99.90,1086682,27,19940,-74
2020-05-24 04:14:35,9.70,9.70,9.70,99.90,1086810,27,19952,-74
2020-05-24 04:15:06,9.70,9.70,9.70,99.90,1086815,27,20016,-74
2020-05-24 04:16:00,9.70,9.70,9.70,99.90,1086406,27,20275,-74
2020-05-24 04:16:30,9.80,9.80,9.80,99.90,1077316,27,19949,-73
2020-05-24 04:17:10,9.80,9.80,9.80,99.90,1080867,27,20336,-73
2020-05-24 04:17:59,9.80,9.80,9.80,99.90,1089800,27,19932,-74
2020-05-24 04:18:34,9.70,9.70,9.70,99.90,1085606,27,20311,-72
2020-05-24 04:19:20,9.80,9.80,9.80,99.90,1081560,27,19981,-75
2020-05-24 04:19:53,9.80,9.80,9.80,99.90,1082009,27,20316,-75
2020-05-24 04:20:23,9.80,9.80,9.80,99.90,1089740,27,20330,-75
2020-05-24 04:20:54,9.80,9.80,9.80,99.90,1089940,27,20323,-74
2020-05-24 04:21:24,9.80,9.80,9.80,99.90,1085931,27,20205,-74
2020-05-24 04:21:55,9.80,9.80,9.80,99.90,1085663,27,19940,-74
2020-05-24 04:22:26,9.80,9.80,9.80,99.90,1081856,27,19984,-74
2020-05-24 04:22:56,9.80,9.80,9.80,99.90,1081904,27,19954,-74
2020-05-24 04:23:27,9.90,9.90,9.90,99.90,1085959,27,19956,-75
2020-05-24 04:23:57,9.90,9.90,9.90,99.90,1086495,27,20235,-74
2020-05-24 04:24:28,9.90,9.90,9.90,99.90,1086446,27,20390,-75
2020-05-24 04:24:58,9.90,9.90,9.90,99.90,1086176,27,20052,-74
2020-05-24 04:25:29,9.90,9.90,9.90,99.90,1086530,27,20278,-74
2020-05-24 04:26:01,9.90,9.90,9.90,99.90,1085967,27,19925,-74
2020-05-24 04:26:32,9.90,9.90,9.90,99.90,1086489,27,19995,-75
2020-05-24 04:27:03,9.90,9.90,9.90,99.90,1086113,27,19943,-74
2020-05-24 04:27:33,9.90,9.90,9.90,99.90,1081839,27,19949,-74
2020-05-24 04:28:04,10.00,10.00,10.00,99.90,1081288,27,20320,-74
2020-05-24 04:28:34,10.00,10.00,10.00,99.90,1081946,27,19960,-74
2020-05-24 04:29:05,10.00,10.00,10.00,99.90,1081811,27,19938,-74
2020-05-24 04:29:35,10.00,10.00,10.00,99.90,1081929,27,20299,-74
2020-05-24 04:30:06,10.00,10.00,10.00,99.90,1086375,27,20287,-75
2020-05-24 04:30:36,10.00,10.00,10.00,99.90,1081967,27,19929,-74
2020-05-24 04:31:07,10.00,10.00,10.00,99.90,1081812,27,19945,-74
2020-05-24 04:31:38,10.00,10.00,10.00,99.90,1081929,27,19940,-74
2020-05-24 04:32:08,10.00,10.00,10.00,99.90,1086326,27,19944,-74
2020-05-24 04:32:39,10.00,10.00,10.00,99.90,1090737,27,20346,-74
2020-05-24 04:33:09,10.00,10.00,10.00,99.90,1090768,27,20278,-74
2020-05-24 04:33:40,10.00,10.00,10.00,99.90,1090634,27,20322,-74
2020-05-24 04:34:10,10.00,10.00,10.00,99.90,1081663,27,20346,-74
2020-05-24 04:34:41,10.00,10.00,10.00,99.90,1086353,27,20004,-74
2020-05-24 04:35:11,10.00,10.00,10.00,99.90,1086177,27,20323,-74
2020-05-24 04:35:42,10.00,10.00,10.00,99.90,1086269,27,19936,-74
2020-05-24 04:36:12,10.00,10.00,10.00,99.90,1090073,27,20018,-74
2020-05-24 04:36:43,10.00,10.00,10.00,99.90,1090821,27,19984,-75
2020-05-24 04:37:13,10.00,10.00,10.00,99.90,1090679,27,19946,-74
2020-05-24 04:37:44,10.00,10.00,10.00,99.90,1089866,27,19948,-74
2020-05-24 04:38:14,10.00,10.00,10.00,99.90,1090765,27,19980,-75
2020-05-24 04:38:45,10.00,10.00,10.00,99.90,1077256,27,19940,-74
2020-05-24 04:39:15,10.10,10.10,10.10,99.90,1077328,27,19973,-74
2020-05-24 04:39:46,10.00,10.00,10.00,99.90,1077054,27,19973,-74
2020-05-24 04:40:16,10.00,10.00,10.00,99.90,1077835,27,20296,-74
2020-05-24 04:40:47,10.00,10.00,10.00,99.90,1086832,27,19929,-73
2020-05-24 04:41:17,10.00,10.00,10.00,99.90,1086058,27,19944,-75
2020-05-24 04:41:48,10.00,10.00,10.00,99.90,1086649,27,19933,-74
2020-05-24 04:42:19,10.00,10.00,10.00,99.90,1086699,27,19937,-74
2020-05-24 04:42:49,10.10,10.10,10.10,99.90,1081696,27,20319,-74
2020-05-24 04:43:20,10.00,10.00,10.00,99.90,1081959,27,19938,-74
2020-05-24 04:43:50,10.10,10.10,10.10,99.90,1081684,27,20056,-75
2020-05-24 04:44:21,10.10,10.10,10.10,99.90,1082130,27,19997,-73
2020-05-24 04:44:51,10.10,10.10,10.10,99.90,1086326,27,19948,-74
2020-05-24 04:45:22,10.10,10.10,10.10,99.90,1086340,27,20008,-74
2020-05-24 04:45:52,10.10,10.10,10.10,99.90,1086237,27,19985,-74
2020-05-24 04:46:23,10.10,10.10,10.10,99.90,1086672,27,19968,-74
2020-05-24 04:46:53,10.10,10.10,10.10,99.90,1086763,27,19964,-74
2020-05-24 04:47:24,10.10,10.10,10.10,99.90,1086705,27,19969,-74
2020-05-24 04:47:55,10.10,10.10,10.10,99.90,1086003,27,19988,-74
2020-05-24 04:48:28,10.10,10.10,10.10,99.90,1086770,27,19981,-73
2020-05-24 04:48:59,10.10,10.10,10.10,99.90,1086141,27,19944,-76
2020-05-24 04:49:29,10.10,10.10,10.10,99.90,1086216,27,19945,-75
2020-05-24 04:50:00,10.10,10.10,10.10,99.90,1086589,27,19944,-75
2020-05-24 04:50:30,10.10,10.10,10.10,99.90,1086714,27,19944,-74
2020-05-24 04:51:01,10.10,10.10,10.10,99.90,1086782,27,19943,-74
2020-05-24 04:51:31,10.10,10.10,10.10,99.90,1086622,27,19938,-74
2020-05-24 04:52:02,10.10,10.10,10.10,99.90,1081169,27,19972,-74
2020-05-24 04:52:32,10.10,10.10,10.10,99.90,1081800,27,19950,-74
2020-05-24 04:53:03,10.10,10.10,10.10,99.90,1081974,27,19945,-75
2020-05-24 04:53:33,10.10,10.10,10.10,99.90,1081538,27,19941,-74
2020-05-24 04:54:04,10.10,10.10,10.10,99.90,1081666,27,19954,-75
2020-05-24 04:54:34,10.10,10.10,10.10,99.90,1076890,27,19948,-75
2020-05-24 04:55:05,10.10,10.10,10.10,99.90,1077096,27,19938,-74
2020-05-24 04:55:36,10.10,10.10,10.10,99.90,1077687,27,19937,-75
2020-05-24 04:56:06,10.10,10.10,10.10,99.90,1081895,27,19978,-75
2020-05-24 04:56:37,10.10,10.10,10.10,99.90,1086689,27,19981,-75
2020-05-24 04:57:07,10.10,10.10,10.10,99.90,1086726,27,19980,-75
2020-05-24 04:57:38,10.10,10.10,10.10,99.90,1086235,27,19943,-75
2020-05-24 04:58:08,10.20,10.20,10.20,99.90,1086436,27,20339,-75
2020-05-24 04:58:39,10.10,10.10,10.10,99.90,1086786,27,19940,-75
2020-05-24 04:59:09,10.20,10.20,10.20,99.90,1077478,27,19934,-75
2020-05-24 04:59:40,10.20,10.20,10.20,99.90,1081738,27,20317,-75
2020-05-24 05:00:10,10.20,10.20,10.20,99.90,1081131,27,19944,-75
2020-05-24 05:00:41,10.20,10.20,10.20,99.90,1081691,27,19979,-75
2020-05-24 05:01:12,10.20,10.20,10.20,99.90,1086061,27,20366,-75
2020-05-24 05:01:42,10.20,10.20,10.20,99.90,1081857,27,20386,-75
2020-05-24 05:02:13,10.20,10.20,10.20,99.90,1081624,27,20303,-74
2020-05-24 05:02:43,10.20,10.20,10.20,99.90,1081291,27,19980,-76
2020-05-24 05:03:14,10.20,10.20,10.20,99.90,1081285,27,20318,-75
2020-05-24 05:03:44,10.20,10.20,10.20,99.90,1081890,27,20290,-76
2020-05-24 05:04:15,10.20,10.20,10.20,99.90,1077404,27,20329,-75
2020-05-24 05:04:45,10.20,10.20,10.20,99.90,1082127,27,19949,-74
2020-05-24 05:05:16,10.20,10.20,10.20,99.90,1086704,27,19993,-75
2020-05-24 05:05:47,10.20,10.20,10.20,99.90,1086703,27,19953,-76
2020-05-24 05:06:17,10.10,10.10,10.10,99.90,1086568,27,19933,-74
2020-05-24 05:06:48,10.10,10.10,10.10,99.90,1086722,27,20223,-76
2020-05-24 05:07:18,10.10,10.10,10.10,99.90,1081849,27,19976,-76
2020-05-24 05:07:49,10.10,10.10,10.10,99.90,1085778,27,19946,-75
2020-05-24 05:08:19,10.10,10.10,10.10,99.90,1086302,27,19963,-76
2020-05-24 05:08:50,10.10,10.10,10.10,99.90,1086230,27,19941,-76
2020-05-24 05:09:20,10.10,10.10,10.10,99.90,1081734,27,19933,-75
2020-05-24 05:09:51,10.10,10.10,10.10,99.90,1081850,27,20004,-74
2020-05-24 05:10:21,10.00,10.00,10.00,99.90,1081899,27,19948,-76
2020-05-24 05:10:52,10.00,10.00,10.00,99.90,1081934,27,19925,-76
2020-05-24 05:11:22,10.00,10.00,10.00,99.90,1081254,27,19934,-76
2020-05-24 05:11:53,10.00,10.00,10.00,99.90,1086255,27,19989,-76
2020-05-24 05:12:23,10.00,10.00,10.00,99.90,1081810,27,19934,-75
2020-05-24 05:12:54,10.00,10.00,10.00,99.90,1080896,27,19941,-76
2020-05-24 05:13:25,10.00,10.00,10.00,99.90,1085630,27,19999,-76
2020-05-24 05:13:55,10.00,10.00,10.00,99.90,1077414,27,19934,-75
2020-05-24 05:14:26,10.00,10.00,10.00,99.90,1081746,27,19983,-75
2020-05-24 05:14:56,10.00,10.00,10.00,99.90,1076648,27,19989,-76
2020-05-24 05:15:27,10.00,10.00,10.00,99.90,1073318,27,19948,-76
2020-05-24 05:16:16,10.00,10.00,10.00,99.90,1077379,27,19952,-76
2020-05-24 05:17:05,10.00,10.00,10.00,99.90,1079733,27,19986,-75
2020-05-24 05:17:39,10.00,10.00,10.00,99.90,1086232,27,19966,-75
2020-05-24 05:18:10,10.00,10.00,10.00,99.90,1081678,27,19933,-76
2020-05-24 05:18:43,10.00,10.00,10.00,99.90,1081961,27,20377,-76
2020-05-24 05:19:14,10.00,10.00,10.00,99.90,1085974,27,19949,-76
2020-05-24 05:19:44,10.00,10.00,10.00,99.90,1086474,27,19933,-76
2020-05-24 05:20:15,10.00,10.00,10.00,99.90,1077452,27,19941,-77
2020-05-24 05:21:04,10.00,10.00,10.00,99.90,1077397,27,19941,-76
2020-05-24 05:21:35,10.00,10.00,10.00,99.90,1081769,27,20235,-76
2020-05-24 05:22:05,10.00,10.00,10.00,99.90,1087512,27,19956,-76
2020-05-24 05:22:36,10.00,10.00,10.00,99.90,1086001,27,20279,-76
2020-05-24 05:23:07,10.10,10.10,10.10,99.90,1085469,27,19929,-76
2020-05-24 05:23:37,10.10,10.10,10.10,99.90,1077450,27,20310,-76
2020-05-24 05:24:08,10.10,10.10,10.10,99.90,1077398,27,20292,-76
2020-05-24 05:24:38,10.10,10.10,10.10,99.90,1081695,27,20261,-76
2020-05-24 05:25:09,10.10,10.10,10.10,99.90,1081765,27,19933,-75
2020-05-24 05:25:39,10.10,10.10,10.10,99.90,1081335,27,19941,-76
2020-05-24 05:26:10,10.10,10.10,10.10,99.90,1081442,27,19980,-76
2020-05-24 05:26:40,10.10,10.10,10.10,99.90,1086360,27,19973,-74
2020-05-24 05:27:11,10.20,10.20,10.20,99.90,1081556,27,20000,-75
2020-05-24 05:27:41,10.20,10.20,10.20,99.90,1081186,27,20358,-75
2020-05-24 05:28:12,10.20,10.20,10.20,99.90,1081293,27,20328,-76
2020-05-24 05:28:42,10.20,10.20,10.20,99.90,1081809,27,19925,-75
2020-05-24 05:29:13,10.20,10.20,10.20,99.90,1081568,27,19937,-75
2020-05-24 05:29:43,10.20,10.20,10.20,99.90,1081889,27,19933,-76
2020-05-24 05:30:14,10.20,10.20,10.20,99.90,1077248,27,19937,-76
2020-05-24 05:30:44,10.20,10.20,10.20,99.90,1077017,27,20013,-76
2020-05-24 05:31:15,10.20,10.20,10.20,99.90,1072434,27,20348,-75
2020-05-24 05:31:45,10.20,10.20,10.20,99.90,1077626,27,19951,-75
2020-05-24 05:32:16,10.20,10.20,10.20,99.90,1076742,27,20004,-76
2020-05-24 05:32:46,10.20,10.20,10.20,99.90,1077296,27,19968,-76
2020-05-24 05:33:17,10.20,10.20,10.20,99.90,1086279,27,19949,-76
2020-05-24 05:33:48,10.30,10.30,10.30,99.90,1081748,27,19985,-76
2020-05-24 05:34:18,10.30,10.30,10.30,99.90,1081684,27,19949,-76
2020-05-24 05:34:49,10.30,10.30,10.30,99.90,1081242,27,19977,-75
2020-05-24 05:35:20,10.30,10.30,10.30,99.90,1073042,27,19988,-75
2020-05-24 05:35:50,10.30,10.30,10.30,99.90,1076869,27,19941,-76
2020-05-24 05:36:21,10.30,10.30,10.30,99.90,1076874,27,19930,-75
2020-05-24 05:36:51,10.30,10.30,10.30,99.90,1077568,27,19976,-76
2020-05-24 05:37:22,10.30,10.30,10.30,99.90,1081388,27,19972,-76
2020-05-24 05:37:52,10.30,10.30,10.30,99.90,1081414,27,19933,-76
2020-05-24 05:38:23,10.40,10.40,10.40,99.90,1086560,27,19933,-76
2020-05-24 05:38:53,10.40,10.40,10.40,99.90,1081852,27,19941,-76
2020-05-24 05:39:25,10.40,10.40,10.40,99.90,1085282,27,20304,-75
2020-05-24 05:40:01,10.40,10.40,10.40,99.90,1085982,27,19933,-77
2020-05-24 05:40:32,10.40,10.40,10.40,99.90,1081248,27,19989,-77
2020-05-24 05:41:02,10.50,10.50,10.50,99.90,1075820,27,19940,-75
2020-05-24 05:41:33,10.50,10.50,10.50,99.90,1073846,27,19930,-76
2020-05-24 05:42:03,10.50,10.50,10.50,99.90,1081339,27,19932,-75
2020-05-24 05:42:52,10.50,10.50,10.50,99.90,1081311,27,19968,-74
2020-05-24 05:43:23,10.60,10.60,10.60,99.90,1085444,27,19961,-75
2020-05-24 05:43:53,10.60,10.60,10.60,99.90,1083545,27,20278,-75
2020-05-24 05:44:24,10.60,10.60,10.60,99.90,1080086,27,19938,-75
2020-05-24 05:44:54,10.60,10.60,10.60,99.90,1086243,27,19932,-76
2020-05-24 05:45:28,10.60,10.60,10.60,99.90,1086418,27,19976,-76
2020-05-24 05:45:58,10.60,10.60,10.60,99.90,1086767,27,19940,-74
2020-05-24 05:46:29,10.70,10.70,10.70,99.90,1085473,27,20275,-75
2020-05-24 05:46:59,10.60,10.60,10.60,99.90,1082029,27,19927,-75
2020-05-24 05:47:30,10.60,10.60,10.60,99.90,1086274,27,20283,-76
2020-05-24 05:48:00,10.70,10.70,10.70,99.90,1085888,27,19933,-75
2020-05-24 05:48:31,10.60,10.60,10.60,99.90,1091030,27,19983,-75
2020-05-24 05:49:01,10.60,10.60,10.60,99.90,1090980,27,20212,-76
2020-05-24 05:49:32,10.60,10.60,10.60,99.90,1081318,27,19937,-75
2020-05-24 05:50:03,10.70,10.70,10.70,99.90,1081338,27,19968,-76
2020-05-24 05:50:33,10.70,10.70,10.70,99.90,1081343,27,19960,-76
2020-05-24 05:51:04,10.70,10.70,10.70,99.90,1081388,27,19977,-75
2020-05-24 05:51:34,10.70,10.70,10.70,99.90,1085795,27,20044,-75
2020-05-24 05:52:05,10.70,10.70,10.70,99.90,1086369,27,19933,-74
2020-05-24 05:52:35,10.70,10.70,10.70,99.90,1085545,27,19940,-75
2020-05-24 05:53:06,10.70,10.70,10.70,99.90,1081688,27,19944,-75
2020-05-24 05:53:36,10.70,10.70,10.70,99.90,1072563,27,19933,-76
2020-05-24 05:54:07,10.70,10.70,10.70,99.90,1072599,27,19930,-75
2020-05-24 05:54:37,10.70,10.70,10.70,99.90,1081661,27,19949,-76
2020-05-24 05:55:08,10.70,10.70,10.70,99.90,1086563,27,19937,-76
2020-05-24 05:55:38,10.70,10.70,10.70,99.90,1090826,27,19946,-75
2020-05-24 05:56:09,10.80,10.80,10.80,99.90,1090744,27,19932,-75
2020-05-24 05:56:39,10.80,10.80,10.80,99.90,1086461,27,20327,-75
2020-05-24 05:57:10,10.70,10.70,10.70,99.90,1085690,27,19941,-75
2020-05-24 05:57:40,10.70,10.70,10.70,99.90,1085145,27,19967,-75
2020-05-24 05:58:11,10.70,10.70,10.70,99.90,1086159,27,19987,-76
2020-05-24 05:58:42,10.70,10.70,10.70,99.90,1085606,27,20008,-74
2020-05-24 05:59:12,10.70,10.70,10.70,99.90,1086403,27,19940,-75
2020-05-24 05:59:43,10.70,10.70,10.70,99.90,1086151,27,19943,-76
2020-05-24 06:00:13,10.70,10.70,10.70,99.90,1086314,27,19972,-66
2020-05-24 06:00:44,10.70,10.70,10.70,99.90,1086121,27,19944,-64
2020-05-24 06:01:14,10.80,10.80,10.80,99.90,1086322,27,20384,-64
2020-05-24 06:01:45,10.80,10.80,10.80,99.90,1086300,27,20333,-65
2020-05-24 06:02:15,10.80,10.80,10.80,99.90,1077479,27,20380,-64
2020-05-24 06:02:46,10.80,10.80,10.80,99.90,1077134,27,20003,-65
2020-05-24 06:03:16,10.80,10.80,10.80,99.90,1077499,27,19972,-65
2020-05-24 06:03:47,10.90,10.90,10.90,99.90,1077619,27,19971,-65
2020-05-24 06:04:17,10.80,10.80,10.80,99.90,1086622,27,19932,-65
2020-05-24 06:04:48,10.90,10.90,10.90,99.90,1085829,27,19945,-65
2020-05-24 06:05:18,10.90,10.90,10.90,99.90,1086263,27,19939,-65
2020-05-24 06:05:49,10.90,10.90,10.90,99.90,1086466,27,19940,-65
2020-05-24 06:06:33,10.90,10.90,10.90,99.90,1086350,27,19924,-66
2020-05-24 06:07:08,11.00,11.00,11.00,99.90,1086245,27,19966,-63
2020-05-24 06:07:42,11.00,11.00,11.00,99.90,1080342,27,19937,-66
2020-05-24 06:08:31,11.00,11.00,11.00,99.90,1080757,27,19933,-66
2020-05-24 06:09:02,11.00,11.00,11.00,99.90,1080856,27,19950,-66
2020-05-24 06:09:52,11.00,11.00,11.00,99.90,1085186,27,19955,-66
2020-05-24 06:10:34,11.10,11.10,11.10,99.90,1086323,27,19970,-66
2020-05-24 06:11:07,11.10,11.10,11.10,99.90,1085607,27,19947,-66
2020-05-24 06:11:38,11.10,11.10,11.10,99.90,1085948,27,20328,-66
2020-05-24 06:12:09,11.20,11.20,11.20,99.90,1085878,27,19933,-66
2020-05-24 06:12:44,11.20,11.20,11.20,99.90,1085963,27,19945,-66
2020-05-24 06:13:24,11.20,11.20,11.20,99.90,1086165,27,19947,-67
2020-05-24 06:13:54,11.20,11.20,11.20,99.90,1085874,27,19940,-67
2020-05-24 06:14:25,11.30,11.30,11.30,99.90,1086356,27,20267,-66
2020-05-24 06:14:55,11.30,11.30,11.30,99.90,1086244,27,19933,-66
2020-05-24 06:15:26,11.30,11.30,11.30,99.90,1085976,27,19963,-66
2020-05-24 06:16:02,11.30,11.30,11.30,99.90,1086227,27,19941,-66
2020-05-24 06:16:33,11.30,11.30,11.30,99.90,1086380,27,20157,-66
2020-05-24 06:17:03,11.30,11.30,11.30,99.90,1085684,27,19971,-66
2020-05-24 06:17:52,11.30,11.30,11.30,99.90,1085711,27,19936,-66
2020-05-24 06:18:41,11.30,11.30,11.30,99.90,1085777,27,19989,-66
2020-05-24 06:19:41,11.30,11.30,11.30,99.90,1085760,27,19953,-66
2020-05-24 06:20:30,11.40,11.40,11.40,99.90,1086084,27,19937,-66
2020-05-24 06:21:19,11.40,11.40,11.40,99.90,1085994,27,20320,-66
2020-05-24 06:22:08,11.40,11.40,11.40,99.90,1085774,27,19941,-66
2020-05-24 06:22:54,11.40,11.40,11.40,99.90,1085145,27,19944,-66
2020-05-24 06:23:43,11.40,11.40,11.40,99.90,1085960,27,20293,-66
2020-05-24 06:24:32,11.40,11.40,11.40,99.90,1080952,27,19937,-66
2020-05-24 06:25:22,11.40,11.40,11.40,99.90,1081808,27,19933,-66
2020-05-24 06:26:11,11.40,11.40,11.40,99.90,1081991,27,19929,-66
2020-05-24 06:26:53,11.50,11.50,11.50,99.90,1085903,27,19933,-66
2020-05-24 06:27:38,11.50,11.50,11.50,99.90,1085964,27,20012,-66
2020-05-24 06:28:27,11.50,11.50,11.50,99.90,1086337,27,20002,-66
2020-05-24 06:29:07,11.50,11.50,11.50,99.90,1086405,27,19944,-66
2020-05-24 06:29:40,11.50,11.50,11.50,99.90,1086257,27,20275,-66
2020-05-24 06:30:29,11.50,11.50,11.50,99.90,1086341,27,19983,-66
2020-05-24 06:31:08,11.50,11.50,11.50,99.90,1085775,27,19936,-66
2020-05-24 06:31:51,11.50,11.50,11.50,99.90,1085626,27,19972,-66
2020-05-24 06:32:40,11.50,11.50,11.50,99.90,1086356,27,20283,-66
2020-05-24 06:33:29,11.50,11.50,11.50,99.90,1086314,27,19929,-67
2020-05-24 06:34:18,11.50,11.50,11.50,99.90,1085640,27,19944,-66
2020-05-24 06:35:07,11.50,11.50,11.50,99.90,1086330,27,19929,-66
2020-05-24 06:35:40,11.50,11.50,11.50,99.90,1085819,27,19948,-66
2020-05-24 06:36:29,11.50,11.50,11.50,99.90,1084960,27,19929,-66
2020-05-24 06:37:18,11.50,11.50,11.50,99.90,1085771,27,19976,-66
2020-05-24 06:38:04,11.50,11.50,11.50,99.90,1085441,27,20302,-66
2020-05-24 06:38:49,11.50,11.50,11.50,99.90,1086302,27,19929,-65
2020-05-24 06:39:39,11.50,11.50,11.50,99.90,1086293,27,19971,-66
2020-05-24 06:40:21,11.50,11.50,11.50,99.90,1085816,27,19926,-66
2020-05-24 06:41:27,11.60,11.60,11.60,99.90,1086458,27,20371,-64
2020-05-24 06:42:16,11.60,11.60,11.60,99.90,1072714,27,19993,-66
2020-05-24 06:43:05,11.60,11.60,11.60,99.90,1072661,27,19942,-67
2020-05-24 06:43:54,11.60,11.60,11.60,99.90,1073001,27,19955,-65
2020-05-24 06:44:53,11.60,11.60,11.60,99.90,1072626,27,19944,-69
2020-05-24 06:45:42,11.60,11.60,11.60,99.90,1086585,27,20383,-66
2020-05-24 06:46:28,11.60,11.60,11.60,99.90,1086583,27,19955,-67
2020-05-24 06:47:17,11.70,11.70,11.70,99.90,1086730,27,19934,-66
2020-05-24 06:48:05,11.70,11.70,11.70,99.90,1085189,27,19952,-67
2020-05-24 06:48:55,11.70,11.70,11.70,99.90,1085611,27,19944,-67
2020-05-24 06:49:40,11.70,11.70,11.70,99.90,1081854,27,19929,-67
2020-05-24 06:50:29,11.70,11.70,11.70,99.90,1082088,27,20016,-68
2020-05-24 06:51:08,11.70,11.70,11.70,99.90,1082008,27,19978,-67
2020-05-24 06:51:57,11.70,11.70,11.70,99.90,1086771,27,20004,-67
2020-05-24 06:52:46,11.70,11.70,11.70,99.90,1086233,27,19963,-66
2020-05-24 06:53:43,11.80,11.80,11.80,99.90,1086024,27,19937,-67
2020-05-24 06:54:19,11.80,11.80,11.80,99.90,1083426,27,20218,-68
2020-05-24 06:54:56,11.80,11.80,11.80,99.90,1085930,27,19963,-67
2020-05-24 06:55:45,11.80,11.80,11.80,99.90,1086594,27,19933,-65
2020-05-24 06:56:34,11.90,11.90,11.90,99.90,1086215,27,19929,-67
2020-05-24 06:57:23,11.90,11.90,11.90,99.90,1086153,27,19933,-65
2020-05-24 06:58:12,11.90,11.90,11.90,99.90,1085730,27,20325,-67
2020-05-24 06:58:48,11.90,11.90,11.90,99.90,1086216,27,19933,-65
2020-05-24 06:59:37,11.90,11.90,11.90,99.90,1086996,27,20287,-65
2020-05-24 07:00:39,11.90,11.90,11.90,99.90,1085566,27,20440,-65
2020-05-24 07:01:28,11.90,11.90,11.90,99.90,1086080,27,19967,-67
2020-05-24 07:02:17,11.90,11.90,11.90,99.90,1085776,27,19937,-66
2020-05-24 07:02:57,11.90,11.90,11.90,99.90,1086457,27,19944,-66
2020-05-24 07:03:53,11.90,11.90,11.90,99.90,1086406,27,19934,-66
2020-05-24 07:04:26,11.90,11.90,11.90,99.90,1072472,27,20339,-67
2020-05-24 07:05:17,12.00,12.00,12.00,99.90,1076524,27,19973,-65
2020-05-24 07:06:00,12.00,12.00,12.00,99.90,1081595,27,19933,-67
2020-05-24 07:07:06,12.00,12.00,12.00,99.90,1082032,27,19947,-66
2020-05-24 07:07:55,12.00,12.00,12.00,99.90,1072044,27,19948,-65
2020-05-24 07:08:32,12.10,12.10,12.10,99.90,1072531,27,19977,-65
2020-05-24 07:09:05,12.10,12.10,12.10,99.90,1073472,27,20401,-65
2020-05-24 07:09:39,12.10,12.10,12.10,99.90,1072188,27,20649,-65
2020-05-24 07:10:28,12.10,12.10,12.10,99.90,1075603,27,19945,-66
2020-05-24 07:10:58,12.10,12.10,12.10,99.90,1086733,27,19947,-67
2020-05-24 07:11:29,12.10,12.10,12.10,99.90,1086624,27,19955,-64
2020-05-24 07:11:59,12.20,12.20,12.20,99.90,1086693,27,20160,-67
2020-05-24 07:12:35,12.20,12.20,12.20,99.90,1087022,27,19939,-67
2020-05-24 07:13:06,12.20,12.20,12.20,99.90,1087079,27,19947,-66
2020-05-24 07:13:36,12.20,12.20,12.20,99.90,1086639,27,20636,-66
2020-05-24 07:14:13,12.20,12.20,12.20,99.90,1086522,27,19932,-69
2020-05-24 07:14:43,12.20,12.20,12.20,99.90,1086088,27,20383,-68
2020-05-24 07:15:32,12.20,12.20,12.20,99.90,1086271,27,19937,-66
2020-05-24 07:16:22,12.30,12.30,12.30,99.90,1086376,27,19933,-66
2020-05-24 07:17:11,12.30,12.30,12.30,99.90,1086693,27,19933,-65
2020-05-24 07:18:00,12.30,12.30,12.30,99.90,1086892,27,19975,-65
2020-05-24 07:18:33,12.30,12.30,12.30,99.90,1087299,27,19944,-64
2020-05-24 07:19:12,12.30,12.30,12.30,99.90,1086504,27,19943,-67
2020-05-24 07:20:01,12.30,12.30,12.30,99.90,1087019,27,20310,-67
2020-05-24 07:20:51,12.30,12.30,12.30,99.90,1086773,27,19941,-66
2020-05-24 07:21:27,12.30,12.30,12.30,99.90,1087570,27,19969,-66
2020-05-24 07:22:16,12.30,12.30,12.30,99.90,1087163,27,19945,-64
2020-05-24 07:23:05,12.30,12.30,12.30,99.90,1086153,27,19933,-66
2020-05-24 07:23:59,12.30,12.30,12.30,99.90,1087219,27,19956,-65
2020-05-24 07:24:32,12.30,12.30,12.30,99.90,1072552,27,19944,-68
2020-05-24 07:25:14,12.30,12.30,12.30,99.90,1072516,27,20079,-67
2020-05-24 07:25:45,12.30,12.30,12.30,99.90,1086090,27,19937,-68
2020-05-24 07:26:34,12.30,12.30,12.30,99.90,1087194,27,19973,-68
2020-05-24 07:27:07,12.20,12.20,12.20,99.90,1085750,27,19989,-68
2020-05-24 07:28:04,12.20,12.20,12.20,99.90,1086201,27,19963,-65
2020-05-24 07:28:53,12.20,12.20,12.20,99.90,1076728,27,19985,-66
2020-05-24 07:29:26,12.20,12.20,12.20,99.90,1085380,27,19928,-68
2020-05-24 07:30:17,12.20,12.20,12.20,99.90,1087242,27,20353,-65
2020-05-24 07:31:00,12.20,12.20,12.20,99.90,1077009,27,20335,-68
2020-05-24 07:31:49,12.20,12.20,12.20,99.90,1077009,27,19941,-67
2020-05-24 07:32:38,12.20,12.20,12.20,99.90,1082367,27,20304,-68
2020-05-24 07:33:21,12.30,12.30,12.30,99.90,1087271,27,19952,-67
2020-05-24 07:33:52,12.30,12.30,12.30,99.90,1087093,27,19936,-69
2020-05-24 07:34:41,12.30,12.30,12.30,99.90,1087067,27,19937,-66
2020-05-24 07:35:30,12.30,12.30,12.30,99.90,1086894,27,19933,-68
2020-05-24 07:36:35,12.30,12.30,12.30,99.90,1086836,27,19981,-66
2020-05-24 07:37:25,12.30,12.30,12.30,99.90,1073545,27,19933,-68
2020-05-24 07:38:09,12.30,12.30,12.30,99.90,1072085,27,19948,-67
2020-05-24 07:39:06,12.30,12.30,12.30,99.90,1073261,27,19973,-67
2020-05-24 07:39:45,12.40,12.40,12.40,99.90,1072811,27,19934,-66
2020-05-24 07:40:16,12.40,12.40,12.40,99.90,1078971,27,19929,-68
2020-05-24 07:41:05,12.40,12.40,12.40,99.90,1081502,27,19968,-69
2020-05-24 07:41:54,12.50,12.50,12.50,99.90,1086138,27,19974,-68
2020-05-24 07:42:43,12.50,12.50,12.50,99.90,1086293,27,20226,-69
2020-05-24 07:43:26,12.50,12.50,12.50,99.90,1085744,27,19988,-69
2020-05-24 07:44:02,12.50,12.50,12.50,99.90,1085782,27,19941,-68
2020-05-24 07:44:51,12.60,12.60,12.60,99.90,1085910,27,19933,-65
2020-05-24 07:45:22,12.60,12.60,12.60,99.90,1086278,27,19924,-69
2020-05-24 07:46:22,12.60,12.60,12.60,99.90,1086577,27,20314,-69
2020-05-24 07:46:55,12.60,12.60,12.60,99.90,1072000,27,19941,-70
2020-05-24 07:47:38,12.70,12.70,12.70,99.90,1081718,27,19968,-68
2020-05-24 07:48:17,12.70,12.70,12.70,99.90,1077672,27,19989,-69
2020-05-24 07:49:06,12.70,12.70,12.70,99.90,1081657,27,20336,-67
2020-05-24 07:49:55,12.80,12.80,12.80,99.90,1081453,27,19929,-69
2020-05-24 07:50:44,12.80,12.80,12.80,99.90,1082185,27,19976,-69
2020-05-24 07:51:33,12.80,12.80,12.80,99.90,1082457,27,19933,-69
2020-05-24 07:52:19,12.90,12.90,12.90,99.90,1085734,27,19929,-68
2020-05-24 07:53:08,12.90,12.90,12.90,99.90,1086083,27,19963,-68
2020-05-24 07:53:51,12.90,12.90,12.90,99.90,1086551,27,19933,-69
2020-05-24 07:54:39,12.90,12.90,12.90,99.90,1086006,27,19933,-67
2020-05-24 07:55:15,12.90,12.90,12.90,99.90,1086096,27,19933,-69
2020-05-24 07:56:04,12.90,12.90,12.90,99.90,1086248,27,19925,-68
2020-05-24 07:56:44,12.90,12.90,12.90,99.90,1085913,27,19955,-67
2020-05-24 07:57:53,12.90,12.90,12.90,99.90,1085075,27,19926,-70
2020-05-24 07:58:42,13.00,13.00,13.00,99.90,1076843,27,19985,-68
2020-05-24 07:59:12,13.00,13.00,13.00,99.90,1077016,27,20049,-71
2020-05-24 08:00:01,13.00,13.00,13.00,99.90,1077007,27,19941,-70
2020-05-24 08:00:44,13.00,13.00,13.00,99.90,1077006,27,19990,-69
2020-05-24 08:01:33,13.00,13.00,13.00,99.90,1076886,27,19930,-68
2020-05-24 08:02:23,13.00,13.00,13.00,99.90,1076953,27,19972,-69
2020-05-24 08:03:06,13.00,13.00,13.00,99.90,1076952,27,19933,-69
2020-05-24 08:04:16,13.10,13.10,13.10,99.90,1077168,27,19965,-69
2020-05-24 08:04:52,13.10,13.10,13.10,99.90,1072918,27,19981,-69
2020-05-24 08:05:41,13.20,13.20,13.20,99.90,1072437,27,20000,-70
2020-05-24 08:06:30,13.10,13.10,13.10,99.90,1072442,27,19977,-66
2020-05-24 08:07:13,13.20,13.20,13.20,99.90,1073113,27,20286,-67
2020-05-24 08:08:07,13.20,13.20,13.20,99.90,1072443,27,19946,-64
2020-05-24 08:09:00,13.30,13.30,13.30,99.90,1075931,27,19937,-68
2020-05-24 08:09:36,13.30,13.30,13.30,99.90,1077679,27,19984,-69
2020-05-24 08:10:26,13.30,13.30,13.30,99.90,1077979,27,20279,-68
2020-05-24 08:11:15,13.30,13.30,13.30,99.90,1086713,27,19949,-68
2020-05-24 08:12:04,13.40,13.40,13.40,99.90,1086286,27,19929,-68
2020-05-24 08:12:40,13.40,13.40,13.40,99.90,1086722,27,20351,-68
2020-05-24 08:13:29,13.40,13.40,13.40,99.90,1087013,27,19937,-69
2020-05-24 08:14:18,13.40,13.40,13.40,99.90,1086732,27,19948,-66
2020-05-24 08:15:07,13.50,13.50,13.50,99.90,1087174,27,19940,-69
2020-05-24 08:15:56,13.50,13.50,13.50,99.90,1086357,27,20363,-68
2020-05-24 08:16:45,13.50,13.50,13.50,99.90,1086804,27,19937,-69
2020-05-24 08:17:35,13.50,13.50,13.50,99.90,1086393,27,20302,-66
2020-05-24 08:18:31,13.50,13.50,13.50,99.90,1085336,27,19933,-69
2020-05-24 08:19:20,13.50,13.50,13.50,99.90,1083670,27,20258,-67
2020-05-24 08:20:10,13.50,13.50,13.50,99.90,1086752,27,19929,-67
2020-05-24 08:20:55,13.50,13.50,13.50,99.90,1086617,27,19937,-66
2020-05-24 08:21:39,13.50,13.50,13.50,99.90,1087068,27,19961,-65
2020-05-24 08:22:13,13.50,13.50,13.50,99.90,1086717,27,20393,-65
2020-05-24 08:22:46,13.50,13.50,13.50,99.90,1086560,27,19936,-68
2020-05-24 08:23:19,13.60,13.60,13.60,99.90,1086258,27,19948,-67
2020-05-24 08:24:09,13.60,13.60,13.60,99.90,1086418,27,20409,-65
2020-05-24 08:25:03,13.60,13.60,13.60,99.90,1086233,27,20210,-67
2020-05-24 08:25:53,13.70,13.70,13.70,99.90,1086885,27,19937,-68
2020-05-24 08:26:32,13.70,13.70,13.70,99.90,1085484,27,20376,-67
2020-05-24 08:27:21,13.70,13.70,13.70,99.90,1085580,27,19941,-66
2020-05-24 08:28:08,13.70,13.70,13.70,99.90,1084855,27,19971,-68
2020-05-24 08:28:57,13.70,13.70,13.70,99.90,1086562,27,20214,-67
2020-05-24 08:29:46,13.70,13.70,13.70,99.90,1086889,27,19925,-68
2020-05-24 08:30:35,13.70,13.70,13.70,99.90,1086516,27,19980,-67
2020-05-24 08:31:35,13.70,13.70,13.70,99.90,1086771,27,20326,-65
2020-05-24 08:32:24,13.70,13.70,13.70,99.90,1072829,27,19928,-68
2020-05-24 08:33:15,13.70,13.70,13.70,99.90,1072756,27,19949,-66
2020-05-24 08:33:48,13.70,13.70,13.70,99.90,1069600,27,19934,-67
2020-05-24 08:34:24,13.60,13.60,13.60,99.90,1086553,27,20253,-67
2020-05-24 08:35:13,13.50,13.50,13.50,99.90,1085181,27,20007,-66
2020-05-24 08:36:16,13.50,13.50,13.50,99.90,1086226,27,20080,-66
2020-05-24 08:36:57,13.40,13.40,13.40,99.90,1073899,27,19999,-64
2020-05-24 08:37:46,13.40,13.40,13.40,99.90,1072646,27,20264,-67
2020-05-24 08:38:35,13.40,13.40,13.40,99.90,1086542,27,19934,-66
2020-05-24 08:39:25,13.40,13.40,13.40,99.90,1086399,27,19973,-64
2020-05-24 08:40:24,13.40,13.40,13.40,99.90,1086342,27,20304,-68
2020-05-24 08:41:27,13.40,13.40,13.40,99.90,1081713,27,19933,-67
2020-05-24 08:42:16,13.50,13.50,13.50,99.90,1072113,27,19964,-68
2020-05-24 08:42:52,13.60,13.60,13.60,99.90,1075320,27,19960,-66
2020-05-24 08:43:41,13.60,13.60,13.60,99.90,1086777,27,19937,-66
2020-05-24 08:44:15,13.60,13.60,13.60,99.90,1086243,27,20295,-68
2020-05-24 08:45:20,13.70,13.70,13.70,99.90,1086370,27,20369,-68
2020-05-24 08:46:10,13.70,13.70,13.70,99.90,1072639,27,19938,-66
2020-05-24 08:46:59,13.70,13.70,13.70,99.90,1067794,27,19942,-66
2020-05-24 08:47:51,13.80,13.80,13.80,99.90,1067928,27,20090,-65
2020-05-24 08:48:24,13.80,13.80,13.80,99.90,1074730,27,19942,-66
2020-05-24 08:49:13,13.80,13.80,13.80,99.90,1090496,27,19954,-65
2020-05-24 08:50:11,13.80,13.80,13.80,99.90,1090231,27,19936,-67
2020-05-24 08:50:55,13.80,13.80,13.80,99.90,1086035,27,19975,-68
2020-05-24 08:51:37,13.90,13.90,13.90,99.90,1085447,27,19934,-68
2020-05-24 08:52:15,13.90,13.90,13.90,99.90,1086242,27,19960,-65
2020-05-24 08:53:05,13.90,13.90,13.90,99.90,1085895,27,19941,-67
2020-05-24 08:53:54,13.90,13.90,13.90,99.90,1086134,27,20342,-64
2020-05-24 08:54:43,13.90,13.90,13.90,99.90,1086239,27,20246,-68
2020-05-24 08:55:32,13.90,13.90,13.90,99.90,1086469,27,19944,-65
2020-05-24 08:56:13,13.90,13.90,13.90,99.90,1085977,27,19940,-67
2020-05-24 08:57:02,13.90,13.90,13.90,99.90,1085802,27,19943,-66
2020-05-24 08:57:52,14.00,14.00,14.00,99.90,1086302,27,19945,-65
2020-05-24 08:58:41,14.00,14.00,14.00,99.90,1086344,27,19932,-68
2020-05-24 08:59:30,14.00,14.00,14.00,99.90,1086366,27,20291,-67
2020-05-24 09:00:23,14.10,14.10,14.10,99.90,1086140,27,19944,-65
2020-05-24 09:00:57,14.10,14.10,14.10,99.90,1084278,27,20377,-68
2020-05-24 09:01:46,14.20,14.20,14.20,99.90,1085921,27,19967,-66
2020-05-24 09:02:35,14.20,14.20,14.20,99.90,1085674,27,19971,-67
2020-05-24 09:03:24,14.30,14.30,14.30,99.90,1086479,27,19944,-67
2020-05-24 09:04:14,14.30,14.30,14.30,99.90,1084880,27,19929,-67
2020-05-24 09:05:03,14.30,14.30,14.30,99.90,1085464,27,19948,-67
2020-05-24 09:05:52,14.30,14.30,14.30,99.90,1080631,27,19984,-68
2020-05-24 09:06:22,14.40,14.40,14.40,99.90,1081188,27,19982,-66
2020-05-24 09:07:11,14.40,14.40,14.40,99.80,1081192,27,19939,-66
2020-05-24 09:07:57,14.40,14.40,14.40,99.70,1085638,27,19940,-68
2020-05-24 09:08:46,14.40,14.40,14.40,99.70,1086302,27,20361,-68
2020-05-24 09:09:26,14.50,14.50,14.50,99.90,1086214,27,19933,-67
2020-05-24 09:10:15,14.50,14.50,14.50,99.90,1081632,27,20296,-68
2020-05-24 09:11:04,14.50,14.50,14.50,99.90,1081579,27,20327,-68
2020-05-24 09:11:41,14.50,14.50,14.50,99.90,1082604,27,20042,-66
2020-05-24 09:12:47,14.60,14.60,14.60,99.90,1086143,27,20326,-68
2020-05-24 09:13:26,14.60,14.60,14.60,99.80,1071876,27,19984,-67
2020-05-24 09:14:10,14.60,14.60,14.60,98.50,1072530,27,20705,-67
2020-05-24 09:15:06,14.60,14.60,14.60,98.60,1071326,27,19934,-67
2020-05-24 09:15:55,14.60,14.60,14.60,99.50,1072587,27,20348,-67
2020-05-24 09:16:32,14.60,14.60,14.60,99.20,1083112,27,19951,-68
2020-05-24 09:17:05,14.60,14.60,14.60,98.10,1086534,27,19952,-68
2020-05-24 09:17:35,14.60,14.60,14.60,98.10,1086473,27,19944,-67
2020-05-24 09:18:15,14.70,14.70,14.70,97.80,1086010,27,19947,-68
2020-05-24 09:18:54,14.70,14.70,14.70,97.90,1086089,27,19987,-67
2020-05-24 09:19:44,14.70,14.70,14.70,98.10,1086184,27,20313,-67
2020-05-24 09:20:33,14.70,14.70,14.70,98.20,1086309,27,19962,-68
2020-05-24 09:21:40,14.80,14.80,14.80,98.50,1086288,27,19957,-68
2020-05-24 09:22:29,14.90,14.90,14.90,98.40,1072393,27,19954,-68
2020-05-24 09:23:15,14.90,14.90,14.90,98.30,1071729,27,19941,-66
2020-05-24 09:23:46,14.90,14.90,14.90,98.30,1072396,27,20324,-68
2020-05-24 09:24:35,14.90,14.90,14.90,98.10,1072448,27,19949,-68
2020-05-24 09:25:35,14.90,14.90,14.90,98.10,1080498,27,19938,-67
2020-05-24 09:26:24,14.90,14.90,14.90,98.50,1067738,27,19993,-66
2020-05-24 09:27:06,14.90,14.90,14.90,98.90,1070562,27,19930,-68
2020-05-24 09:27:48,14.90,14.90,14.90,99.00,1072157,27,20365,-64
2020-05-24 09:28:27,14.90,14.90,14.90,98.70,1086121,27,19936,-68
2020-05-24 09:29:17,14.90,14.90,14.90,98.80,1086005,27,20249,-67
2020-05-24 09:30:06,14.90,14.90,14.90,99.30,1086991,27,19947,-66
2020-05-24 09:30:55,14.90,14.90,14.90,99.90,1085117,27,19942,-69
2020-05-24 09:31:25,14.80,14.80,14.80,98.80,1085998,27,19947,-66
2020-05-24 09:32:14,14.80,14.80,14.80,99.10,1086179,27,19974,-68
2020-05-24 09:33:14,14.80,14.80,14.80,98.90,1085822,27,19962,-70
2020-05-24 09:34:03,14.80,14.80,14.80,98.50,1072308,27,20249,-69
2020-05-24 09:34:36,14.70,14.70,14.70,98.00,1072116,27,19993,-66
2020-05-24 09:35:25,14.70,14.70,14.70,97.30,1067897,27,19946,-69
2020-05-24 09:36:15,14.70,14.70,14.70,97.40,1081087,27,19956,-69
2020-05-24 09:37:01,14.70,14.70,14.70,97.50,1082774,27,19941,-65
2020-05-24 09:37:34,14.60,14.60,14.60,97.80,1085333,27,20242,-65
2020-05-24 09:38:10,14.60,14.60,14.60,98.30,1085604,27,19947,-67
2020-05-24 09:38:47,14.60,14.60,14.60,97.80,1081354,27,20304,-69
2020-05-24 09:39:27,14.60,14.60,14.60,98.00,1081122,27,19937,-69
2020-05-24 09:39:58,14.60,14.60,14.60,98.30,1081836,27,19933,-68
2020-05-24 09:40:51,14.60,14.60,14.60,98.40,1084454,27,19945,-69
2020-05-24 09:41:22,14.60,14.60,14.60,98.10,1072575,27,19938,-68
2020-05-24 09:42:15,14.70,14.70,14.70,98.30,1072950,27,19938,-69
2020-05-24 09:43:18,14.70,14.70,14.70,98.10,1086678,27,19977,-69
2020-05-24 09:44:00,14.70,14.70,14.70,98.50,1072249,27,19985,-70
2020-05-24 09:44:46,14.80,14.80,14.80,99.50,1072584,27,19935,-70
2020-05-24 09:45:34,14.80,14.80,14.80,98.90,1086303,27,20017,-69
2020-05-24 09:46:24,14.90,14.90,14.90,98.20,1086536,27,19929,-69
2020-05-24 09:47:13,14.90,14.90,14.90,98.30,1086472,27,20229,-69
2020-05-24 09:48:21,14.90,14.90,14.90,98.00,1085709,27,19924,-69
2020-05-24 09:49:10,14.90,14.90,14.90,98.20,1067730,27,20037,-68
2020-05-24 09:50:00,15.00,15.00,15.00,98.20,1068047,27,19977,-69
2020-05-24 09:50:49,15.00,15.00,15.00,97.90,1069328,27,20277,-67
2020-05-24 09:51:39,15.00,15.00,15.00,98.10,1068008,27,19926,-70
2020-05-24 09:52:28,15.00,15.00,15.00,98.70,1067580,27,20293,-69
2020-05-24 09:53:16,15.00,15.00,15.00,98.50,1069153,27,20265,-67
2020-05-24 09:54:05,15.00,15.00,15.00,98.40,1072620,27,20280,-69
2020-05-24 09:55:15,15.00,15.00,15.00,98.50,1074030,27,19944,-66
2020-05-24 09:55:45,15.00,15.00,15.00,98.60,1068230,27,19941,-69
2020-05-24 09:56:27,15.10,15.10,15.10,98.40,1067573,27,19944,-66
2020-05-24 09:57:10,15.10,15.10,15.10,97.80,1067810,27,19949,-66
2020-05-24 09:57:59,15.10,15.10,15.10,97.10,1075342,27,20372,-67
2020-05-24 09:58:48,15.10,15.10,15.10,97.00,1077058,27,19926,-69
2020-05-24 09:59:40,15.20,15.20,15.20,97.30,1076263,27,19933,-68
2020-05-24 10:00:29,15.20,15.20,15.20,97.10,1072454,27,19945,-69
2020-05-24 10:01:18,15.20,15.20,15.20,97.40,1072746,27,20249,-68
2020-05-24 10:02:07,15.30,15.30,15.30,97.40,1083214,27,19937,-70
2020-05-24 10:02:50,15.30,15.30,15.30,97.30,1085778,27,19976,-69
2020-05-24 10:03:39,15.30,15.30,15.30,97.00,1085902,27,20209,-68
2020-05-24 10:04:28,15.40,15.40,15.40,96.70,1086216,27,19967,-68
2020-05-24 10:05:31,15.40,15.40,15.40,96.20,1086412,27,19952,-68
2020-05-24 10:06:20,15.40,15.40,15.40,96.10,1072650,27,20289,-69
2020-05-24 10:07:00,15.40,15.40,15.40,96.70,1072582,27,19942,-69
2020-05-24 10:07:33,15.30,15.30,15.30,96.30,1086617,27,19937,-68
2020-05-24 10:08:22,15.30,15.30,15.30,96.30,1085749,27,19940,-69
2020-05-24 10:08:55,15.30,15.30,15.30,96.30,1086392,27,19934,-68
2020-05-24 10:09:26,15.30,15.30,15.30,96.40,1085515,27,19932,-69
2020-05-24 10:10:17,15.30,15.30,15.30,96.60,1086104,27,20287,-68
2020-05-24 10:11:03,15.30,15.30,15.30,96.80,1076620,27,19946,-69
2020-05-24 10:12:00,15.30,15.30,15.30,97.80,1077868,27,19940,-69
2020-05-24 10:12:39,15.20,15.20,15.20,97.20,1071894,27,19949,-69
2020-05-24 10:13:10,15.20,15.20,15.20,96.40,1078922,27,19954,-69
2020-05-24 10:13:59,15.20,15.20,15.20,96.30,1085548,27,19928,-68
2020-05-24 10:14:47,15.20,15.20,15.20,96.30,1086040,27,20247,-69
2020-05-24 10:15:23,15.10,15.10,15.10,96.50,1085921,27,20368,-69
2020-05-24 10:16:16,15.10,15.10,15.10,96.80,1086437,27,19925,-69
2020-05-24 10:17:02,15.10,15.10,15.10,96.60,1085681,27,19981,-68
2020-05-24 10:17:35,15.10,15.10,15.10,96.20,1085873,27,19959,-68
2020-05-24 10:18:29,15.10,15.10,15.10,96.70,1084808,27,19936,-68
2020-05-24 10:19:05,15.10,15.10,15.10,96.90,1085197,27,19937,-67
2020-05-24 10:19:36,15.10,15.10,15.10,97.00,1085549,27,20286,-68
2020-05-24 10:20:20,15.10,15.10,15.10,96.50,1086207,27,19934,-68
2020-05-24 10:21:10,15.20,15.20,15.20,96.60,1085486,27,19973,-68
2020-05-24 10:21:59,15.10,15.10,15.10,96.20,1086295,27,19929,-68
2020-05-24 10:22:48,15.20,15.20,15.20,97.10,1086089,27,19933,-68
2020-05-24 10:23:27,15.30,15.30,15.30,96.00,1085565,27,20000,-68
2020-05-24 10:24:07,15.30,15.30,15.30,96.10,1085467,27,19936,-68
2020-05-24 10:25:13,15.30,15.30,15.30,95.90,1081136,27,19941,-68
2020-05-24 10:25:46,15.30,15.30,15.30,96.20,1076830,27,19956,-69
2020-05-24 10:26:35,15.40,15.40,15.40,95.60,1076886,27,19944,-68
2020-05-24 10:27:31,15.40,15.40,15.40,95.60,1076867,27,19981,-68
2020-05-24 10:28:04,15.40,15.40,15.40,95.70,1076150,27,20368,-68
2020-05-24 10:28:53,15.50,15.50,15.50,95.20,1084455,27,19984,-69
2020-05-24 10:29:33,15.50,15.50,15.50,95.30,1085516,27,19980,-68
2020-05-24 10:30:20,15.50,15.50,15.50,95.20,1085875,27,19990,-68
2020-05-24 10:31:03,15.50,15.50,15.50,95.30,1086138,27,20202,-69
2020-05-24 10:31:36,15.50,15.50,15.50,95.30,1086059,27,19978,-68
2020-05-24 10:32:20,15.60,15.60,15.60,95.70,1086197,27,19963,-68
2020-05-24 10:33:09,15.60,15.60,15.60,95.90,1086144,27,20004,-68
2020-05-24 10:33:51,15.70,15.70,15.70,95.90,1085945,27,20210,-68
2020-05-24 10:34:37,15.70,15.70,15.70,95.60,1086062,27,19933,-68
2020-05-24 10:35:26,15.70,15.70,15.70,95.40,1086111,27,19944,-68
2020-05-24 10:36:23,15.80,15.80,15.80,95.60,1085710,27,20319,-68
2020-05-24 10:37:29,15.80,15.80,15.80,95.00,1085070,27,19944,-68
2020-05-24 10:38:18,15.90,15.90,15.90,95.10,1071146,27,19941,-69
2020-05-24 10:39:09,15.90,15.90,15.90,95.40,1071929,27,19977,-68
2020-05-24 10:39:46,15.90,15.90,15.90,95.20,1071688,27,19942,-68
2020-05-24 10:40:22,16.00,16.00,16.00,95.50,1072074,27,19987,-68
2020-05-24 10:41:04,16.00,16.00,16.00,95.40,1079327,27,19977,-68
2020-05-24 10:41:38,16.00,16.00,16.00,94.80,1081233,27,19937,-68
2020-05-24 10:42:22,16.00,16.00,16.00,94.30,1080738,27,19960,-68
2020-05-24 10:43:01,16.00,16.00,16.00,94.20,1085739,27,19977,-68
2020-05-24 10:43:54,16.00,16.00,16.00,93.90,1086285,27,19967,-68
2020-05-24 10:44:43,15.90,15.90,15.90,94.40,1086180,27,19947,-68
2020-05-24 10:45:32,15.90,15.90,15.90,94.90,1085960,27,19949,-68
2020-05-24 10:46:15,15.90,15.90,15.90,95.20,1086014,27,19942,-68
2020-05-24 10:47:04,15.90,15.90,15.90,94.90,1085490,27,19947,-68
2020-05-24 10:47:37,15.90,15.90,15.90,94.40,1086276,27,19967,-68
2020-05-24 10:48:13,15.90,15.90,15.90,94.20,1085814,27,19975,-69
2020-05-24 10:48:56,15.90,15.90,15.90,94.50,1086281,27,19944,-68
2020-05-24 10:49:50,15.90,15.90,15.90,94.60,1086221,27,19933,-68
2020-05-24 10:50:36,16.00,16.00,16.00,94.60,1085591,27,19933,-68
2020-05-24 10:51:25,16.00,16.00,16.00,94.60,1085874,27,20235,-68
2020-05-24 10:52:04,16.00,16.00,16.00,94.70,1085740,27,20292,-68
2020-05-24 10:52:50,16.00,16.00,16.00,94.40,1085905,27,20324,-68
2020-05-24 10:53:26,16.00,16.00,16.00,94.50,1085760,27,19936,-68
2020-05-24 10:54:18,16.10,16.10,16.10,94.60,1085429,27,19955,-68
2020-05-24 10:55:07,16.10,16.10,16.10,95.10,1085895,27,19967,-68
2020-05-24 10:55:37,16.20,16.20,16.20,95.20,1086262,27,20282,-68
2020-05-24 10:56:19,16.20,16.20,16.20,94.70,1086197,27,19925,-68
2020-05-24 10:57:08,16.20,16.20,16.20,95.00,1085583,27,19937,-68
2020-05-24 10:58:07,16.30,16.30,16.30,94.40,1085453,27,20036,-68
2020-05-24 10:58:56,16.40,16.40,16.40,94.60,1085493,27,19951,-68
2020-05-24 10:59:30,16.40,16.40,16.40,94.60,1084800,27,19964,-68
2020-05-24 11:00:19,16.40,16.40,16.40,94.10,1085869,27,19967,-68
2020-05-24 11:01:08,16.40,16.40,16.40,94.30,1085691,27,19941,-68
2020-05-24 11:01:57,16.40,16.40,16.40,94.80,1086146,27,19933,-68
2020-05-24 11:02:50,16.40,16.40,16.40,94.30,1086207,27,20311,-68
2020-05-24 11:03:40,16.40,16.40,16.40,94.40,1085952,27,19934,-68
2020-05-24 11:04:37,16.40,16.40,16.40,94.40,1086080,27,20346,-69
2020-05-24 11:05:07,16.30,16.30,16.30,94.40,1071686,27,19930,-68
2020-05-24 11:05:56,16.30,16.30,16.30,95.20,1074506,27,19934,-69
2020-05-24 11:06:36,16.20,16.20,16.20,94.80,1085600,27,19925,-68
2020-05-24 11:07:25,16.20,16.20,16.20,95.00,1085870,27,20439,-68
2020-05-24 11:08:14,16.20,16.20,16.20,94.80,1084533,27,19967,-68
2020-05-24 11:09:03,16.10,16.10,16.10,94.70,1085660,27,20306,-68
2020-05-24 11:09:55,16.10,16.10,16.10,94.60,1085938,27,19939,-68
2020-05-24 11:10:52,16.00,16.00,16.00,93.80,1086248,27,20597,-68
2020-05-24 11:11:42,16.00,16.00,16.00,94.00,1085462,27,19929,-68
2020-05-24 11:12:31,15.90,15.90,15.90,93.30,1086181,27,19950,-68
2020-05-24 11:13:20,15.90,15.90,15.90,93.80,1086344,27,19936,-68
2020-05-24 11:14:00,15.90,15.90,15.90,93.50,1086041,27,19929,-68
2020-05-24 11:14:49,15.90,15.90,15.90,93.40,1086387,27,19933,-68
2020-05-24 11:15:22,15.90,15.90,15.90,93.50,1086080,27,20304,-68
2020-05-24 11:16:08,15.90,15.90,15.90,93.00,1086626,27,19936,-68
2020-05-24 11:17:04,15.90,15.90,15.90,93.50,1086052,27,19976,-68
2020-05-24 11:17:47,15.90,15.90,15.90,93.80,1082914,27,20378,-68
2020-05-24 11:18:36,15.90,15.90,15.90,93.90,1086622,27,19944,-68
2020-05-24 11:19:19,15.90,15.90,15.90,93.90,1086067,27,19925,-68
2020-05-24 11:20:08,15.80,15.80,15.80,93.30,1086505,27,19972,-68
2020-05-24 11:20:57,15.80,15.80,15.80,93.60,1086512,27,19933,-68
2020-05-24 11:21:46,15.80,15.80,15.80,93.30,1085930,27,20282,-69
2020-05-24 11:22:35,15.80,15.80,15.80,93.80,1085895,27,19943,-68
2020-05-24 11:23:21,15.80,15.80,15.80,93.50,1086420,27,20263,-68
2020-05-24 11:24:10,15.80,15.80,15.80,93.00,1085390,27,19959,-68
2020-05-24 11:24:59,15.80,15.80,15.80,92.90,1085567,27,19936,-68
2020-05-24 11:25:57,15.80,15.80,15.80,93.20,1086055,27,20354,-68
2020-05-24 11:26:47,15.90,15.90,15.90,93.30,1086082,27,20217,-68
2020-05-24 11:27:46,15.90,15.90,15.90,93.80,1086553,27,19929,-68
2020-05-24 11:28:36,16.00,16.00,16.00,94.30,1072653,27,19942,-68
2020-05-24 11:29:30,16.00,16.00,16.00,93.30,1072259,27,19941,-68
2020-05-24 11:30:19,16.00,16.00,16.00,93.80,1068894,27,19981,-68
2020-05-24 11:31:18,16.00,16.00,16.00,93.80,1080549,27,20300,-69
2020-05-24 11:32:07,16.00,16.00,16.00,94.10,1072451,27,19949,-69
2020-05-24 11:32:57,15.90,15.90,15.90,93.30,1072729,27,19961,-68
2020-05-24 11:33:55,15.90,15.90,15.90,93.80,1072587,27,19934,-68
2020-05-24 11:34:26,15.90,15.90,15.90,94.10,1086491,27,19936,-68
2020-05-24 11:35:04,15.90,15.90,15.90,94.50,1086180,27,19940,-68
2020-05-24 11:36:00,15.80,15.80,15.80,94.50,1086125,27,20283,-67
2020-05-24 11:36:49,15.80,15.80,15.80,95.00,1086608,27,20316,-66
2020-05-24 11:37:38,15.80,15.80,15.80,94.60,1085839,27,19936,-66
2020-05-24 11:38:27,15.80,15.80,15.80,94.10,1085638,27,19944,-66
2020-05-24 11:39:04,15.80,15.80,15.80,94.30,1086595,27,19939,-67
2020-05-24 11:39:56,15.70,15.70,15.70,93.70,1086592,27,19951,-66
2020-05-24 11:40:29,15.70,15.70,15.70,93.80,1085667,27,20330,-66
2020-05-24 11:41:00,15.70,15.70,15.70,93.50,1085378,27,19925,-66
2020-05-24 11:41:49,15.70,15.70,15.70,93.20,1086449,27,19940,-66
2020-05-24 11:42:20,15.70,15.70,15.70,93.50,1086016,27,19960,-66
2020-05-24 11:43:17,15.70,15.70,15.70,93.50,1086436,27,19993,-66
2020-05-24 11:43:47,15.70,15.70,15.70,93.70,1072586,27,19956,-66
2020-05-24 11:44:20,15.70,15.70,15.70,93.90,1074744,27,20318,-67
2020-05-24 11:44:56,15.70,15.70,15.70,94.20,1086515,27,19934,-66
2020-05-24 11:45:47,15.70,15.70,15.70,94.60,1086588,27,19988,-66
2020-05-24 11:46:30,15.80,15.80,15.80,94.30,1080093,27,19956,-66
2020-05-24 11:47:12,15.80,15.80,15.80,93.90,1081704,27,19937,-65
2020-05-24 11:47:55,15.90,15.90,15.90,94.10,1080537,27,19938,-67
2020-05-24 11:48:44,16.00,16.00,16.00,94.10,1063741,27,20269,-68
2020-05-24 11:49:28,16.00,16.00,16.00,93.20,1063720,27,19958,-66
2020-05-24 11:50:02,16.10,16.10,16.10,93.90,1064127,27,20254,-65
2020-05-24 11:50:50,16.30,16.30,16.30,93.70,1063728,27,19931,-66
2020-05-24 11:51:29,16.30,16.30,16.30,94.50,1064046,27,19937,-66
2020-05-24 11:52:15,16.40,16.40,16.40,94.70,1063930,27,19957,-66
2020-05-24 11:53:04,16.50,16.50,16.50,93.90,1063930,27,19950,-66
2020-05-24 11:53:53,16.60,16.60,16.60,93.40,1064031,27,20047,-66
2020-05-24 11:54:35,16.70,16.70,16.70,92.70,1064097,27,20357,-66
2020-05-24 11:55:12,16.70,16.70,16.70,92.80,1063949,27,19969,-66
2020-05-24 11:56:03,16.80,16.80,16.80,92.50,1064179,27,20365,-66
2020-05-24 11:56:52,16.90,16.90,16.90,93.10,1067895,27,20304,-66
2020-05-24 11:57:41,17.00,17.00,17.00,93.00,1067142,27,19935,-68
2020-05-24 11:58:50,17.10,17.10,17.10,92.60,1064095,27,19946,-65
2020-05-24 11:59:29,17.10,17.10,17.10,92.10,1067219,27,19928,-67
2020-05-24 12:00:18,17.10,17.10,17.10,91.80,1067790,27,19942,-66
2020-05-24 12:00:55,17.10,17.10,17.10,91.70,1067706,27,20038,-66
2020-05-24 12:01:45,17.20,17.20,17.20,91.60,1067601,27,19939,-65
2020-05-24 12:02:33,17.20,17.20,17.20,91.60,1067248,27,19942,-65
2020-05-24 12:03:22,17.30,17.30,17.30,92.30,1067441,27,19968,-65
2020-05-24 12:04:13,17.40,17.40,17.40,92.20,1067774,27,20315,-65
2020-05-24 12:05:02,17.40,17.40,17.40,91.00,1067147,27,20388,-65
2020-05-24 12:05:51,17.50,17.50,17.50,91.70,1063338,27,19934,-64
2020-05-24 12:06:40,17.50,17.50,17.50,91.50,1063678,27,19949,-65
2020-05-24 12:07:33,17.50,17.50,17.50,90.90,1063319,27,19973,-63
2020-05-24 12:08:22,17.50,17.50,17.50,90.40,1063682,27,19942,-63
2020-05-24 12:09:11,17.40,17.40,17.40,90.10,1064119,27,19931,-65
2020-05-24 12:09:50,17.30,17.30,17.30,90.10,1063958,27,20381,-63
2020-05-24 12:10:40,17.20,17.20,17.20,90.20,1064158,27,19939,-65
2020-05-24 12:11:33,17.10,17.10,17.10,90.10,1063810,27,19935,-64
2020-05-24 12:12:22,17.00,17.00,17.00,90.20,1063509,27,19949,-64
2020-05-24 12:13:11,16.90,16.90,16.90,89.90,1063517,27,19969,-65
2020-05-24 12:13:44,16.80,16.80,16.80,90.60,1063783,27,20344,-64
2020-05-24 12:14:34,16.80,16.80,16.80,90.50,1063782,27,19950,-64
2020-05-24 12:15:23,16.70,16.70,16.70,90.50,1063452,27,19954,-64
2020-05-24 12:16:12,16.60,16.60,16.60,91.30,1063946,27,19939,-64
2020-05-24 12:17:01,16.60,16.60,16.60,91.60,1064091,27,20297,-67
2020-05-24 12:17:31,16.60,16.60,16.60,91.90,1063962,27,20320,-65
2020-05-24 12:18:21,16.50,16.50,16.50,92.70,1063310,27,19941,-64
2020-05-24 12:19:10,16.50,16.50,16.50,92.40,1063657,27,20026,-65
2020-05-24 12:19:59,16.50,16.50,16.50,92.40,1063705,27,19986,-64
2020-05-24 12:20:49,16.50,16.50,16.50,93.10,1063934,27,20265,-65
2020-05-24 12:21:38,16.40,16.40,16.40,92.20,1063414,27,19949,-65
2020-05-24 12:22:20,16.40,16.40,16.40,91.30,1063243,27,19939,-65
2020-05-24 12:23:10,16.40,16.40,16.40,91.40,1063890,27,20355,-65
2020-05-24 12:23:40,16.40,16.40,16.40,91.70,1064060,27,19947,-64
2020-05-24 12:24:21,16.40,16.40,16.40,91.60,1063729,27,20332,-65
2020-05-24 12:25:07,16.40,16.40,16.40,91.00,1063554,27,19945,-64
2020-05-24 12:25:41,16.40,16.40,16.40,91.10,1063976,27,19973,-64
2020-05-24 12:26:30,16.40,16.40,16.40,91.30,1063190,27,20015,-65
2020-05-24 12:27:10,16.40,16.40,16.40,91.40,1064124,27,19974,-63
2020-05-24 12:27:59,16.40,16.40,16.40,91.00,1063585,27,19935,-65
2020-05-24 12:28:30,16.40,16.40,16.40,90.80,1063851,27,19935,-65
2020-05-24 12:29:03,16.40,16.40,16.40,90.60,1064144,27,19961,-64
2020-05-24 12:29:34,16.40,16.40,16.40,90.70,1064009,27,19989,-64
2020-05-24 12:30:13,16.40,16.40,16.40,91.10,1063832,27,20017,-64
2020-05-24 12:30:47,16.40,16.40,16.40,91.30,1063612,27,19942,-65
2020-05-24 12:31:36,16.50,16.50,16.50,91.40,1090284,27,19943,-65
2020-05-24 12:32:35,16.50,16.50,16.50,92.10,1089949,27,20359,-64
2020-05-24 12:33:06,16.50,16.50,16.50,91.90,1060831,27,19969,-64
2020-05-24 12:33:46,16.50,16.50,16.50,92.50,1059133,27,19977,-64
2020-05-24 12:34:35,16.50,16.50,16.50,92.30,1058381,28,19951,-65
2020-05-24 12:35:19,16.40,16.40,16.40,91.80,1062740,27,19947,-65
2020-05-24 12:36:10,16.40,16.40,16.40,92.20,1063959,27,19941,-64
2020-05-24 12:36:52,16.40,16.40,16.40,91.50,1066403,27,20624,-64
2020-05-24 12:37:41,16.40,16.40,16.40,91.00,1064014,27,19935,-65
2020-05-24 12:38:30,16.40,16.40,16.40,91.00,1063652,27,20340,-65
2020-05-24 12:39:05,16.40,16.40,16.40,90.40,1064005,27,20329,-64
2020-05-24 12:39:38,16.40,16.40,16.40,90.50,1064000,27,20325,-65
2020-05-24 12:40:08,16.40,16.40,16.40,90.70,1064053,27,19994,-64
2020-05-24 12:40:58,16.40,16.40,16.40,90.90,1063772,27,19969,-65
2020-05-24 12:41:38,16.40,16.40,16.40,90.80,1063806,27,20327,-63
2020-05-24 12:42:27,16.30,16.30,16.30,90.40,1063938,27,19941,-65
2020-05-24 12:43:03,16.40,16.40,16.40,90.30,1063687,27,20648,-65
2020-05-24 12:43:58,16.30,16.30,16.30,90.60,1063993,27,20006,-65
2020-05-24 12:44:46,16.30,16.30,16.30,90.50,1067615,27,19978,-64
2020-05-24 12:45:22,16.30,16.30,16.30,90.80,1066153,27,19957,-65
2020-05-24 12:46:11,16.30,16.30,16.30,91.30,1064042,27,20292,-66
2020-05-24 12:47:01,16.30,16.30,16.30,91.30,1063803,27,19938,-66
2020-05-24 12:47:42,16.30,16.30,16.30,92.10,1063950,27,19965,-64
2020-05-24 12:48:15,16.40,16.40,16.40,92.00,1079363,27,19968,-65
2020-05-24 12:49:04,16.40,16.40,16.40,91.80,1085332,27,19933,-65
2020-05-24 12:49:38,16.40,16.40,16.40,91.80,1086064,27,20234,-67
2020-05-24 12:50:27,16.50,16.50,16.50,92.30,1085999,27,19940,-65
2020-05-24 12:51:17,16.60,16.60,16.60,92.10,1086099,27,19977,-65
2020-05-24 12:51:47,16.70,16.70,16.70,91.90,1086378,27,19959,-65
2020-05-24 12:52:18,16.70,16.70,16.70,91.60,1085167,27,20303,-65
2020-05-24 12:53:07,16.80,16.80,16.80,92.20,1085941,27,20281,-64
2020-05-24 12:53:56,16.90,16.90,16.90,91.90,1085875,27,19959,-66
2020-05-24 12:54:39,16.90,16.90,16.90,91.30,1085721,27,19933,-64
2020-05-24 12:55:18,17.00,17.00,17.00,91.20,1085607,27,19968,-66
2020-05-24 12:56:07,17.10,17.10,17.10,90.40,1086242,27,19940,-65
2020-05-24 12:56:38,17.10,17.10,17.10,90.00,1086203,27,19933,-65
2020-05-24 12:57:14,17.10,17.10,17.10,89.60,1085159,27,19936,-66
2020-05-24 12:58:03,17.10,17.10,17.10,89.70,1085154,27,20319,-63
2020-05-24 12:58:53,17.10,17.10,17.10,90.10,1085919,27,20049,-66
2020-05-24 12:59:29,17.20,17.20,17.20,90.30,1085958,27,20300,-63
2020-05-24 13:00:15,17.20,17.20,17.20,88.90,1086170,27,19934,-67
2020-05-24 13:01:06,17.30,17.30,17.30,89.00,1086178,27,19933,-67
2020-05-24 13:02:09,17.30,17.30,17.30,90.50,1085957,27,20291,-64
2020-05-24 13:02:58,17.30,17.30,17.30,89.10,1072569,27,20297,-66
2020-05-24 13:03:29,17.40,17.40,17.40,86.40,1067361,27,19938,-64
2020-05-24 13:04:18,17.40,17.40,17.40,86.60,1081232,27,20271,-67
2020-05-24 13:05:08,17.40,17.40,17.40,88.60,1081368,27,19948,-63
2020-05-24 13:05:57,17.40,17.40,17.40,87.50,1085527,27,19976,-63
2020-05-24 13:06:27,17.40,17.40,17.40,86.00,1085774,27,19935,-63
2020-05-24 13:07:10,17.40,17.40,17.40,85.90,1086545,27,19939,-64
2020-05-24 13:07:59,17.40,17.40,17.40,85.50,1083883,27,19937,-69
2020-05-24 13:08:48,17.40,17.40,17.40,86.10,1085558,27,20373,-65
2020-05-24 13:09:38,17.40,17.40,17.40,87.20,1085604,27,19933,-64
2020-05-24 13:10:27,17.40,17.40,17.40,85.90,1086409,27,20318,-65
2020-05-24 13:11:00,17.40,17.40,17.40,85.40,1085877,27,19929,-67
2020-05-24 13:11:50,17.40,17.40,17.40,86.50,1086373,27,20316,-60
2020-05-24 13:12:39,17.40,17.40,17.40,85.60,1085867,27,19937,-64
2020-05-24 13:13:27,17.40,17.40,17.40,84.00,1086407,27,20303,-60
2020-05-24 13:14:16,17.40,17.40,17.40,85.40,1086230,27,20209,-65
2020-05-24 13:15:05,17.40,17.40,17.40,84.50,1086383,27,19944,-64
2020-05-24 13:15:54,17.40,17.40,17.40,84.50,1085986,27,19933,-58
2020-05-24 13:16:44,17.40,17.40,17.40,85.00,1086420,27,19975,-63
2020-05-24 13:17:33,17.40,17.40,17.40,84.90,1086403,27,19945,-68
2020-05-24 13:18:06,17.40,17.40,17.40,84.60,1085548,27,19951,-60
2020-05-24 13:18:55,17.50,17.50,17.50,83.50,1086269,27,20066,-61
2020-05-24 13:19:52,17.40,17.40,17.40,83.90,1085910,27,19984,-64
2020-05-24 13:20:41,17.40,17.40,17.40,85.60,1071781,27,19934,-64
2020-05-24 13:21:30,17.40,17.40,17.40,87.30,1082770,27,19936,-61
2020-05-24 13:22:19,17.40,17.40,17.40,88.50,1086294,27,20264,-65
2020-05-24 13:23:05,17.40,17.40,17.40,86.60,1086144,27,19948,-62
2020-05-24 13:23:54,17.30,17.30,17.30,85.30,1086426,27,20250,-63
2020-05-24 13:24:43,17.30,17.30,17.30,86.40,1086204,27,19933,-67
2020-05-24 13:25:32,17.30,17.30,17.30,86.90,1086436,27,19933,-63
2020-05-24 13:26:14,17.30,17.30,17.30,87.90,1086444,27,19959,-67
2020-05-24 13:26:48,17.30,17.30,17.30,88.10,1086346,27,19991,-65
2020-05-24 13:27:31,17.30,17.30,17.30,88.00,1086389,27,20209,-69
2020-05-24 13:28:01,17.30,17.30,17.30,88.40,1085818,27,19933,-66
2020-05-24 13:28:50,17.30,17.30,17.30,87.80,1085173,27,19936,-64
2020-05-24 13:29:44,17.30,17.30,17.30,88.30,1081547,27,19949,-64
2020-05-24 13:30:33,17.30,17.30,17.30,87.70,1081381,27,19926,-63
2020-05-24 13:31:03,17.20,17.20,17.20,87.40,1083268,27,19979,-65
2020-05-24 13:31:53,17.20,17.20,17.20,88.70,1086330,27,20274,-62
2020-05-24 13:32:50,17.20,17.20,17.20,88.70,1086428,27,20316,-65
2020-05-24 13:33:33,17.20,17.20,17.20,89.50,1081522,27,19957,-63
2020-05-24 13:34:12,17.30,17.30,17.30,88.50,1081550,27,19940,-66
2020-05-24 13:34:55,17.30,17.30,17.30,89.60,1081324,27,19936,-66
2020-05-24 13:35:44,17.30,17.30,17.30,88.60,1086414,27,19949,-65
2020-05-24 13:36:27,17.30,17.30,17.30,84.70,1085330,27,20279,-63
2020-05-24 13:37:17,17.30,17.30,17.30,85.10,1081396,27,19938,-63
2020-05-24 13:38:06,17.30,17.30,17.30,87.50,1081232,27,19933,-69
2020-05-24 13:38:57,17.30,17.30,17.30,87.40,1083001,27,19929,-64
2020-05-24 13:39:46,17.30,17.30,17.30,87.70,1085777,27,19934,-65
2020-05-24 13:40:36,17.30,17.30,17.30,86.70,1086192,27,19948,-68
2020-05-24 13:41:25,17.30,17.30,17.30,87.00,1086194,27,19976,-63
2020-05-24 13:41:58,17.30,17.30,17.30,84.50,1086274,27,19943,-68
2020-05-24 13:42:31,17.30,17.30,17.30,84.90,1086286,27,19943,-64
2020-05-24 13:43:02,17.30,17.30,17.30,84.90,1086059,27,20304,-67
2020-05-24 13:43:51,17.30,17.30,17.30,84.00,1086403,27,19958,-64
2020-05-24 13:44:31,17.30,17.30,17.30,82.70,1064695,27,593490,-63
2020-05-24 13:45:04,17.30,17.30,17.30,83.60,1086182,27,20339,-69
2020-05-24 13:45:38,17.30,17.30,17.30,83.70,1086195,27,20296,-64
2020-05-24 13:46:27,17.20,17.20,17.20,83.80,1086380,27,19938,-64
2020-05-24 13:47:16,17.20,17.20,17.20,83.20,1085922,27,19941,-66
2020-05-24 13:48:05,17.20,17.20,17.20,83.90,1085777,27,19944,-62
2020-05-24 13:48:53,17.20,17.20,17.20,84.20,1086346,27,19929,-64
2020-05-24 13:49:50,17.10,17.10,17.10,84.60,1092359,27,19945,-66
2020-05-24 13:50:44,17.10,17.10,17.10,85.20,1094615,27,20219,-68
2020-05-24 13:51:17,17.10,17.10,17.10,85.40,1089610,27,19944,-69
2020-05-24 13:51:48,17.10,17.10,17.10,86.70,1089894,27,19960,-69
2020-05-24 13:52:18,17.00,17.00,17.00,87.30,1094351,27,20340,-69
2020-05-24 13:53:01,17.00,17.00,17.00,87.00,1094535,27,19935,-69
2020-05-24 13:54:04,17.10,17.10,17.10,86.90,1094590,27,19944,-66
2020-05-24 13:54:47,17.10,17.10,17.10,86.10,1081180,27,19948,-67
2020-05-24 13:55:36,17.10,17.10,17.10,86.20,1081221,27,20282,-69
2020-05-24 13:56:25,17.20,17.20,17.20,86.30,1094562,27,19932,-68
2020-05-24 13:57:14,17.30,17.30,17.30,86.40,1089637,27,19928,-68
2020-05-24 13:58:00,17.30,17.30,17.30,86.50,1089324,27,20368,-70
2020-05-24 13:58:36,17.30,17.30,17.30,86.80,1090423,27,19945,-69
2020-05-24 13:59:25,17.40,17.40,17.40,86.80,1095050,27,20015,-67
2020-05-24 13:59:56,17.40,17.40,17.40,88.40,1089868,27,19936,-68
2020-05-24 14:00:46,17.50,17.50,17.50,86.00,1090295,27,20330,-68
2020-05-24 14:01:35,17.50,17.50,17.50,85.60,1090203,27,20353,-67
2020-05-24 14:02:24,17.50,17.50,17.50,86.30,1094774,27,19984,-68
2020-05-24 14:03:15,17.50,17.50,17.50,87.10,1094833,27,19940,-66
2020-05-24 14:04:04,17.50,17.50,17.50,87.40,1095158,27,19950,-66
2020-05-24 14:04:53,17.50,17.50,17.50,86.80,1095155,27,19932,-68
2020-05-24 14:05:43,17.50,17.50,17.50,86.40,1095113,27,19942,-67
2020-05-24 14:06:32,17.50,17.50,17.50,86.90,1094971,27,19932,-67
2020-05-24 14:07:08,17.40,17.40,17.40,86.10,1095274,27,20348,-67
2020-05-24 14:07:58,17.30,17.30,17.30,85.60,1093989,27,19933,-67
2020-05-24 14:08:29,17.30,17.30,17.30,86.90,1094979,27,19939,-67
2020-05-24 14:09:08,17.30,17.30,17.30,87.40,1094987,27,20392,-67
2020-05-24 14:09:51,17.30,17.30,17.30,88.60,1095566,27,19947,-67
2020-05-24 14:10:40,17.30,17.30,17.30,87.20,1089914,27,19948,-67
2020-05-24 14:11:23,17.20,17.20,17.20,88.40,1089704,27,19993,-68
2020-05-24 14:12:02,17.30,17.30,17.30,89.00,1089536,27,19950,-67
2020-05-24 14:12:51,17.20,17.20,17.20,90.00,1094709,27,19945,-69
2020-05-24 14:13:24,17.30,17.30,17.30,89.80,1094934,27,19948,-66
2020-05-24 14:14:21,17.30,17.30,17.30,89.90,1089887,27,19980,-66
2020-05-24 14:15:10,17.20,17.20,17.20,89.80,1076817,27,19962,-66
2020-05-24 14:15:59,17.20,17.20,17.20,90.40,1089455,27,20439,-68
2020-05-24 14:16:41,17.20,17.20,17.20,90.60,1094738,27,19935,-67
2020-05-24 14:17:17,17.20,17.20,17.20,90.60,1095365,27,20701,-68
2020-05-24 14:18:07,17.20,17.20,17.20,90.80,1094671,27,19932,-68
2020-05-24 14:18:43,17.10,17.10,17.10,90.80,1095089,27,19937,-66
2020-05-24 14:19:32,17.10,17.10,17.10,91.30,1095347,27,20302,-67
2020-05-24 14:20:03,17.10,17.10,17.10,91.20,1095280,27,20339,-69
2020-05-24 14:20:39,17.10,17.10,17.10,91.30,1090259,27,19924,-66
2020-05-24 14:21:28,17.10,17.10,17.10,91.30,1090523,27,19947,-66
2020-05-24 14:22:17,17.10,17.10,17.10,91.40,1090340,27,19936,-66
2020-05-24 14:23:06,17.10,17.10,17.10,91.30,1094865,27,19936,-66
2020-05-24 14:24:05,17.20,17.20,17.20,91.40,1095342,27,19935,-66
2020-05-24 14:25:05,17.20,17.20,17.20,91.60,1094708,27,19928,-66
2020-05-24 14:25:54,17.30,17.30,17.30,92.30,1081117,27,19937,-64
2020-05-24 14:26:43,17.30,17.30,17.30,91.90,1090248,27,20314,-67
2020-05-24 14:27:33,17.30,17.30,17.30,91.60,1090396,27,20322,-65
2020-05-24 14:28:22,17.40,17.40,17.40,91.50,1090166,27,20073,-67
2020-05-24 14:29:21,17.40,17.40,17.40,91.80,1094659,27,19982,-67
2020-05-24 14:30:11,17.40,17.40,17.40,91.30,1095313,27,20256,-68
2020-05-24 14:31:00,17.40,17.40,17.40,91.90,1095264,27,19936,-67
2020-05-24 14:31:49,17.30,17.30,17.30,91.50,1095226,27,19946,-66
2020-05-24 14:32:22,17.30,17.30,17.30,92.30,1095101,27,20314,-68
2020-05-24 14:32:53,17.30,17.30,17.30,91.60,1095113,27,20363,-66
2020-05-24 14:33:23,17.30,17.30,17.30,91.20,1095145,27,19939,-65
2020-05-24 14:34:12,17.20,17.20,17.20,91.50,1095186,27,19971,-67
2020-05-24 14:34:42,17.20,17.20,17.20,92.00,1094810,27,19943,-69
2020-05-24 14:35:13,17.20,17.20,17.20,91.60,1094684,27,19946,-68
2020-05-24 14:35:53,17.20,17.20,17.20,91.10,1095083,27,19943,-68
2020-05-24 14:36:38,17.20,17.20,17.20,90.60,1095239,27,19937,-66
2020-05-24 14:37:09,17.10,17.10,17.10,89.80,1095260,27,19946,-69
2020-05-24 14:37:58,17.10,17.10,17.10,90.10,1094443,27,20653,-66
2020-05-24 14:38:47,17.10,17.10,17.10,90.50,1094809,27,19936,-68
2020-05-24 14:39:37,17.10,17.10,17.10,89.80,1094885,27,19966,-68
2020-05-24 14:40:26,17.10,17.10,17.10,90.20,1095126,27,19951,-66
2020-05-24 14:41:15,17.00,17.00,17.00,90.50,1095294,27,19935,-66
2020-05-24 14:42:09,17.00,17.00,17.00,89.80,1095317,27,19939,-68
2020-05-24 14:42:46,17.10,17.10,17.10,89.70,1080838,27,19955,-67
2020-05-24 14:43:31,17.00,17.00,17.00,90.50,1081193,27,20291,-68
2020-05-24 14:44:20,17.00,17.00,17.00,90.40,1095156,27,20273,-68
2020-05-24 14:45:09,17.00,17.00,17.00,90.60,1095052,27,19944,-67
2020-05-24 14:46:03,17.00,17.00,17.00,90.30,1095005,27,20642,-65
2020-05-24 14:46:34,17.00,17.00,17.00,90.60,1080496,27,19952,-69
2020-05-24 14:47:23,17.00,17.00,17.00,91.20,1080895,27,19933,-67
2020-05-24 14:48:06,17.00,17.00,17.00,90.80,1094056,27,19959,-66
2020-05-24 14:48:49,17.00,17.00,17.00,90.90,1095211,27,19955,-66
2020-05-24 14:49:39,17.00,17.00,17.00,90.70,1090186,27,19973,-67
2020-05-24 14:50:28,17.00,17.00,17.00,90.60,1090338,27,19940,-68
2020-05-24 14:51:18,17.10,17.10,17.10,90.00,1091750,27,20292,-68
2020-05-24 14:52:07,17.10,17.10,17.10,90.10,1090117,27,19944,-68
2020-05-24 14:52:56,17.20,17.20,17.20,90.20,1090348,27,19941,-65
2020-05-24 14:53:39,17.20,17.20,17.20,89.60,1091432,27,19962,-68
2020-05-24 14:54:29,17.30,17.30,17.30,89.00,1094893,27,19945,-67
2020-05-24 14:55:21,17.20,17.20,17.20,88.30,1095204,27,20395,-68
2020-05-24 14:56:11,17.20,17.20,17.20,88.50,1095111,27,20216,-68
2020-05-24 14:57:00,17.20,17.20,17.20,89.10,1095209,27,19943,-68
2020-05-24 14:57:50,17.20,17.20,17.20,90.30,1095071,27,19936,-65
2020-05-24 14:58:26,17.20,17.20,17.20,90.10,1095072,27,19932,-66
2020-05-24 14:59:17,17.20,17.20,17.20,90.30,1095230,27,20255,-67
2020-05-24 15:00:07,17.20,17.20,17.20,90.60,1094682,27,20265,-66
2020-05-24 15:00:57,17.20,17.20,17.20,90.20,1095197,27,19928,-69
2020-05-24 15:01:46,17.10,17.10,17.10,90.30,1095057,27,19940,-68
2020-05-24 15:02:37,17.10,17.10,17.10,90.50,1089805,27,20091,-67
2020-05-24 15:03:26,17.10,17.10,17.10,90.40,1085553,27,20340,-69
2020-05-24 15:04:16,17.10,17.10,17.10,90.20,1086794,27,19937,-67
2020-05-24 15:05:05,17.10,17.10,17.10,90.20,1086829,27,19929,-70
2020-05-24 15:05:54,17.00,17.00,17.00,90.50,1089685,27,20023,-69
2020-05-24 15:06:34,17.00,17.00,17.00,90.20,1091299,27,19984,-67
2020-05-24 15:07:15,17.00,17.00,17.00,89.50,1095161,27,20583,-66
2020-05-24 15:07:59,17.00,17.00,17.00,90.10,1094147,27,19947,-68
2020-05-24 15:08:50,17.00,17.00,17.00,90.00,1095048,27,19944,-67
2020-05-24 15:09:25,17.00,17.00,17.00,89.80,1095063,27,19951,-65
2020-05-24 15:10:07,17.00,17.00,17.00,90.60,1095285,27,19935,-68
2020-05-24 15:10:52,17.00,17.00,17.00,90.50,1094808,27,19944,-65
2020-05-24 15:11:41,17.00,17.00,17.00,89.70,1094780,27,19941,-66
2020-05-24 15:12:21,17.00,17.00,17.00,89.30,1094878,27,20267,-68
2020-05-24 15:13:11,17.00,17.00,17.00,89.80,1094743,27,19999,-70
2020-05-24 15:14:01,17.10,17.10,17.10,89.60,1095164,27,19967,-66
2020-05-24 15:14:53,17.10,17.10,17.10,90.10,1095268,27,19989,-68
2020-05-24 15:15:43,17.10,17.10,17.10,89.00,1090144,27,20262,-68
2020-05-24 15:16:21,17.10,17.10,17.10,88.70,1085670,27,19934,-69
2020-05-24 15:17:11,17.20,17.20,17.20,89.20,1085537,27,19980,-66
2020-05-24 15:18:06,17.20,17.20,17.20,89.00,1089325,27,20272,-68
2020-05-24 15:18:44,17.20,17.20,17.20,89.20,1095120,27,19937,-66
2020-05-24 15:19:17,17.20,17.20,17.20,89.40,1095166,27,19937,-68
2020-05-24 15:19:54,17.20,17.20,17.20,89.20,1095083,27,19940,-68
2020-05-24 15:20:44,17.20,17.20,17.20,89.50,1094976,27,19948,-64
2020-05-24 15:21:18,17.30,17.30,17.30,89.30,1094976,27,19929,-68
2020-05-24 15:22:08,17.30,17.30,17.30,88.70,1094377,27,19947,-65
2020-05-24 15:22:45,17.30,17.30,17.30,89.60,1094127,27,19955,-68
2020-05-24 15:23:34,17.30,17.30,17.30,89.30,1094773,27,19936,-68
2020-05-24 15:24:22,17.30,17.30,17.30,88.50,1095137,27,20262,-68
2020-05-24 15:25:12,17.30,17.30,17.30,88.00,1095180,27,19943,-65
2020-05-24 15:25:57,17.30,17.30,17.30,88.40,1095233,27,19935,-71
2020-05-24 15:26:27,17.30,17.30,17.30,87.90,1095214,27,20558,-69
2020-05-24 15:26:59,17.30,17.30,17.30,88.80,1095273,27,19928,-68
2020-05-24 15:27:30,17.30,17.30,17.30,86.90,1095230,27,20332,-66
2020-05-24 15:28:31,17.20,17.20,17.20,87.00,1094197,27,20258,-65
2020-05-24 15:29:19,17.20,17.20,17.20,87.80,1079851,27,19944,-68
2020-05-24 15:29:57,17.20,17.20,17.20,87.70,1088462,27,19959,-65
2020-05-24 15:30:48,17.20,17.20,17.20,88.00,1094621,27,19940,-68
2020-05-24 15:31:28,17.20,17.20,17.20,87.40,1094199,27,20260,-68
2020-05-24 15:32:06,17.20,17.20,17.20,87.20,1094327,27,20524,-68
2020-05-24 15:32:56,17.20,17.20,17.20,87.50,1089387,27,19979,-68
2020-05-24 15:33:38,17.20,17.20,17.20,87.00,1089588,27,19995,-68
2020-05-24 15:34:44,17.20,17.20,17.20,86.20,1090306,27,19940,-68
2020-05-24 15:35:32,17.30,17.30,17.30,85.00,1091154,27,19937,-68
2020-05-24 15:36:03,17.30,17.30,17.30,85.50,1095083,27,19944,-69
2020-05-24 15:36:40,17.30,17.30,17.30,84.90,1095251,27,19936,-66
2020-05-24 15:37:42,17.30,17.30,17.30,84.80,1095185,27,19924,-68
2020-05-24 15:38:23,17.30,17.30,17.30,84.50,1080187,27,19993,-66
2020-05-24 15:38:54,17.30,17.30,17.30,84.30,1090392,27,20028,-66
2020-05-24 15:39:48,17.30,17.30,17.30,84.20,1095036,27,19958,-66
2020-05-24 15:41:07,17.30,17.30,17.30,84.90,1085556,27,19941,-67
2020-05-24 15:41:45,17.30,17.30,17.30,84.60,1076433,27,19937,-66
2020-05-24 15:42:35,17.30,17.30,17.30,83.40,1079293,27,20222,-67
2020-05-24 15:43:15,17.30,17.30,17.30,83.70,1095019,27,19962,-66
2020-05-24 15:44:19,17.40,17.40,17.40,83.40,1094585,27,19925,-68
2020-05-24 15:45:08,17.30,17.30,17.30,83.40,1094465,27,19939,-66
2020-05-24 15:46:01,17.40,17.40,17.40,82.70,1095194,27,20320,-66
2020-05-24 15:46:50,17.40,17.40,17.40,83.40,1090130,27,19939,-66
2020-05-24 15:47:25,17.40,17.40,17.40,83.60,1090319,27,19959,-67
2020-05-24 15:47:57,17.40,17.40,17.40,83.80,1089385,27,20216,-67
2020-05-24 15:48:36,17.40,17.40,17.40,84.20,1094183,27,19944,-66
2020-05-24 15:49:06,17.40,17.40,17.40,85.00,1095100,27,19959,-67
2020-05-24 15:49:41,17.40,17.40,17.40,84.20,1090102,27,19990,-67
2020-05-24 15:50:12,17.40,17.40,17.40,84.70,1089815,27,19937,-66
2020-05-24 15:50:42,17.40,17.40,17.40,84.40,1090142,27,19955,-67
2020-05-24 15:51:14,17.30,17.30,17.30,83.90,1091117,27,20532,-66
2020-05-24 15:51:46,17.40,17.40,17.40,84.20,1095003,27,19944,-67
2020-05-24 15:52:18,17.40,17.40,17.40,84.40,1094796,27,19929,-67
2020-05-24 15:52:48,17.40,17.40,17.40,84.70,1094951,27,20344,-66
2020-05-24 15:53:20,17.40,17.40,17.40,84.60,1095101,27,19936,-67
2020-05-24 15:53:50,17.40,17.40,17.40,84.70,1089228,27,19933,-67
2020-05-24 15:54:41,17.40,17.40,17.40,83.50,1090003,27,19952,-66
2020-05-24 15:55:12,17.40,17.40,17.40,83.20,1089920,27,19933,-66
2020-05-24 15:55:45,17.40,17.40,17.40,83.70,1092542,27,20538,-67
2020-05-24 15:56:34,17.40,17.40,17.40,82.70,1094853,27,19952,-66
2020-05-24 15:57:05,17.40,17.40,17.40,82.10,1095005,27,20310,-66
2020-05-24 15:57:37,17.40,17.40,17.40,82.30,1094957,27,19931,-65
2020-05-24 15:58:09,17.40,17.40,17.40,81.80,1094954,27,19932,-67
2020-05-24 15:58:40,17.40,17.40,17.40,81.90,1094905,27,20349,-66
2020-05-24 15:59:12,17.40,17.40,17.40,81.30,1095127,27,20336,-67
2020-05-24 15:59:43,17.40,17.40,17.40,82.00,1095478,27,19932,-67
2020-05-24 16:00:16,17.40,17.40,17.40,82.00,1095380,27,19943,-67
2020-05-24 16:01:03,17.40,17.40,17.40,82.50,1095203,27,19929,-67
2020-05-24 16:01:35,17.40,17.40,17.40,81.70,1094303,27,19979,-67
2020-05-24 16:02:06,17.40,17.40,17.40,81.10,1094840,27,19950,-68
2020-05-24 16:02:41,17.40,17.40,17.40,81.10,1094670,27,19937,-68
2020-05-24 16:03:26,17.30,17.30,17.30,80.90,1094866,27,20374,-68
2020-05-24 16:04:03,17.40,17.40,17.40,81.00,1095229,27,19951,-66
2020-05-24 16:05:03,17.40,17.40,17.40,81.40,1090093,27,19956,-66
2020-05-24 16:05:39,17.30,17.30,17.30,81.20,1090220,27,20330,-67
2020-05-24 16:06:10,17.30,17.30,17.30,82.00,1090166,27,19943,-67
2020-05-24 16:06:41,17.30,17.30,17.30,82.10,1094421,27,19946,-66
2020-05-24 16:07:12,17.30,17.30,17.30,81.70,1095107,27,19952,-67
2020-05-24 16:08:02,17.40,17.40,17.40,81.20,1094379,27,19932,-66
2020-05-24 16:08:52,17.40,17.40,17.40,81.70,1095147,27,19936,-67
2020-05-24 16:09:44,17.30,17.30,17.30,81.40,1095104,27,19938,-67
2020-05-24 16:10:34,17.40,17.40,17.40,81.40,1095196,27,19936,-66
2020-05-24 16:11:24,17.30,17.30,17.30,81.40,1094949,27,19945,-67
2020-05-24 16:12:14,17.40,17.40,17.40,82.30,1095045,27,19964,-66
2020-05-24 16:13:04,17.40,17.40,17.40,81.80,1094990,27,19936,-66
2020-05-24 16:13:54,17.40,17.40,17.40,80.60,1095179,27,19947,-66
2020-05-24 16:14:27,17.40,17.40,17.40,80.40,1090028,27,19937,-66
2020-05-24 16:15:37,17.30,17.30,17.30,80.90,1090286,27,19944,-66
2020-05-24 16:16:07,17.40,17.40,17.40,80.30,1082777,27,19980,-66
2020-05-24 16:16:57,17.30,17.30,17.30,80.60,1085606,27,19971,-66
2020-05-24 16:17:47,17.30,17.30,17.30,80.80,1085474,27,20637,-66
2020-05-24 16:18:28,17.30,17.30,17.30,79.40,1089927,27,20071,-66
2020-05-24 16:19:23,17.40,17.40,17.40,80.40,1090165,27,19928,-66
2020-05-24 16:20:05,17.30,17.30,17.30,80.90,1090200,27,20050,-66
2020-05-24 16:20:55,17.30,17.30,17.30,80.20,1090095,27,20250,-67
2020-05-24 16:21:51,17.30,17.30,17.30,80.10,1089844,27,19997,-66
2020-05-24 16:22:24,17.30,17.30,17.30,80.40,1095098,27,19936,-67
2020-05-24 16:23:13,17.30,17.30,17.30,81.20,1090046,27,19951,-66
2020-05-24 16:23:45,17.30,17.30,17.30,81.70,1090206,27,19940,-66
2020-05-24 16:24:35,17.30,17.30,17.30,82.10,1090568,27,20014,-66
2020-05-24 16:25:12,17.30,17.30,17.30,82.20,1095468,27,19945,-65
2020-05-24 16:26:05,17.30,17.30,17.30,81.90,1095318,27,19948,-66
2020-05-24 16:26:45,17.30,17.30,17.30,82.00,1090486,27,20555,-65
2020-05-24 16:27:31,17.30,17.30,17.30,82.20,1090715,27,19925,-66
2020-05-24 16:28:16,17.30,17.30,17.30,80.60,1089854,27,19933,-66
2020-05-24 16:29:09,17.30,17.30,17.30,79.70,1095306,27,20280,-66
2020-05-24 16:30:02,17.30,17.30,17.30,80.30,1095367,27,19944,-66
2020-05-24 16:30:54,17.30,17.30,17.30,80.50,1095425,27,20330,-66
2020-05-24 16:31:44,17.20,17.20,17.20,80.00,1095419,27,19937,-64
2020-05-24 16:32:44,17.30,17.30,17.30,80.40,1095490,27,20294,-64
2020-05-24 16:33:34,17.30,17.30,17.30,79.50,1080847,27,20300,-67
2020-05-24 16:34:25,17.30,17.30,17.30,79.50,1094748,27,19938,-66
2020-05-24 16:35:16,17.30,17.30,17.30,79.80,1094800,27,20004,-67
2020-05-24 16:36:00,17.30,17.30,17.30,79.30,1095414,27,19968,-64
2020-05-24 16:36:43,17.20,17.20,17.20,79.30,1095480,27,19932,-66
2020-05-24 16:37:14,17.20,17.20,17.20,79.70,1095283,27,20352,-63
2020-05-24 16:38:10,17.20,17.20,17.20,79.30,1094620,27,19929,-65
2020-05-24 16:39:01,17.20,17.20,17.20,79.40,1095426,27,19961,-66
2020-05-24 16:39:32,17.20,17.20,17.20,79.10,1095448,27,20015,-65
2020-05-24 16:40:13,17.30,17.30,17.30,79.10,1095093,27,19945,-70
2020-05-24 16:41:01,17.20,17.20,17.20,79.10,1095436,27,20369,-67
2020-05-24 16:41:47,17.20,17.20,17.20,79.30,1095379,27,19943,-67
2020-05-24 16:42:38,17.20,17.20,17.20,79.60,1095238,27,19944,-71
2020-05-24 16:43:32,17.20,17.20,17.20,80.10,1095346,27,19924,-64
2020-05-24 16:44:26,17.20,17.20,17.20,79.80,1095294,27,19962,-64
2020-05-24 16:45:16,17.20,17.20,17.20,79.70,1095436,27,20035,-71
2020-05-24 16:45:53,17.20,17.20,17.20,79.70,1095401,27,19933,-66
2020-05-24 16:46:32,17.20,17.20,17.20,79.70,1095123,27,20028,-65
2020-05-24 16:47:22,17.30,17.30,17.30,79.70,1095485,27,20311,-66
2020-05-24 16:48:16,17.20,17.20,17.20,80.30,1094416,27,19948,-65
2020-05-24 16:48:58,17.30,17.30,17.30,80.50,1095251,27,20327,-64
2020-05-24 16:49:36,17.20,17.20,17.20,79.50,1095274,27,19934,-67
2020-05-24 16:50:13,17.30,17.30,17.30,80.10,1095465,27,19928,-63
2020-05-24 16:51:06,17.20,17.20,17.20,80.30,1090355,27,20583,-64
2020-05-24 16:51:39,17.20,17.20,17.20,79.80,1090535,27,19966,-65
2020-05-24 16:52:17,17.20,17.20,17.20,79.80,1090508,27,20443,-70
2020-05-24 16:53:07,17.20,17.20,17.20,80.10,1095184,27,20670,-70
2020-05-24 16:53:58,17.20,17.20,17.20,79.80,1090424,27,20000,-65
2020-05-24 16:54:41,17.20,17.20,17.20,80.70,1090651,27,19937,-66
2020-05-24 16:55:18,17.20,17.20,17.20,81.70,1090954,27,20285,-67
2020-05-24 16:56:04,17.20,17.20,17.20,80.70,1095433,27,19943,-70
2020-05-24 16:56:55,17.20,17.20,17.20,79.60,1095260,27,20299,-66
2020-05-24 16:57:46,17.10,17.10,17.10,81.00,1095510,27,19928,-65
2020-05-24 16:58:41,17.20,17.20,17.20,80.50,1089899,27,19942,-70
2020-05-24 16:59:31,17.20,17.20,17.20,80.80,1085372,27,19943,-67
2020-05-24 17:00:10,17.10,17.10,17.10,80.00,1088552,27,19945,-68
2020-05-24 17:00:41,17.10,17.10,17.10,80.30,1086009,27,20271,-70
2020-05-24 17:01:22,17.10,17.10,17.10,79.90,1090464,27,19949,-71
2020-05-24 17:02:15,17.10,17.10,17.10,79.70,1090473,27,20286,-68
2020-05-24 17:03:08,17.10,17.10,17.10,79.80,1095401,27,19924,-63
2020-05-24 17:03:54,17.10,17.10,17.10,80.80,1095261,27,19955,-70
2020-05-24 17:04:45,17.00,17.00,17.00,80.90,1095436,27,19940,-64
2020-05-24 17:05:36,17.10,17.10,17.10,79.80,1090402,27,20015,-64
2020-05-24 17:06:08,17.00,17.00,17.00,80.40,1090689,27,19979,-66
2020-05-24 17:06:59,17.00,17.00,17.00,79.40,1090585,27,20294,-68
2020-05-24 17:07:33,17.00,17.00,17.00,80.60,1090351,27,20518,-70
2020-05-24 17:08:25,17.00,17.00,17.00,80.70,1090641,27,19948,-66
2020-05-24 17:09:12,17.00,17.00,17.00,80.30,1090727,27,19971,-64
2020-05-24 17:10:05,16.90,16.90,16.90,80.50,1095454,27,19931,-64
2020-05-24 17:11:00,16.90,16.90,16.90,80.20,1090590,27,20303,-64
2020-05-24 17:11:44,17.00,17.00,17.00,80.20,1090389,27,19939,-64
2020-05-24 17:12:50,16.90,16.90,16.90,80.60,1091391,27,19947,-65
2020-05-24 17:13:40,16.90,16.90,16.90,80.30,1085527,27,20301,-66
2020-05-24 17:14:56,16.90,16.90,16.90,80.10,1086028,27,19929,-65
2020-05-24 17:15:57,16.90,16.90,16.90,80.40,1085760,27,20358,-66
2020-05-24 17:16:50,16.80,16.80,16.80,81.40,1095575,27,19943,-65
2020-05-24 17:17:40,16.80,16.80,16.80,81.50,1095530,27,19925,-65
2020-05-24 17:18:29,16.80,16.80,16.80,80.90,1095379,27,20277,-65
2020-05-24 17:19:18,16.80,16.80,16.80,81.00,1095186,27,19980,-67
2020-05-24 17:20:09,16.80,16.80,16.80,80.20,1095170,27,19960,-69
2020-05-24 17:20:58,16.80,16.80,16.80,80.40,1095592,27,20282,-65
2020-05-24 17:21:29,16.70,16.70,16.70,81.30,1095273,27,19936,-65
2020-05-24 17:22:06,16.70,16.70,16.70,80.80,1095138,27,19928,-66
2020-05-24 17:22:57,16.70,16.70,16.70,81.00,1095320,27,19969,-68
2020-05-24 17:23:31,16.70,16.70,16.70,79.90,1095445,27,19924,-65
2020-05-24 17:24:06,16.70,16.70,16.70,80.30,1095204,27,19950,-72
2020-05-24 17:25:03,16.70,16.70,16.70,80.70,1095157,27,20025,-65
2020-05-24 17:25:53,16.60,16.60,16.60,80.90,1095347,27,19952,-70
2020-05-24 17:26:41,16.60,16.60,16.60,81.30,1095177,27,20381,-65
2020-05-24 17:27:32,16.60,16.60,16.60,80.90,1095259,27,19965,-69
2020-05-24 17:28:23,16.60,16.60,16.60,81.60,1094193,27,19936,-67
2020-05-24 17:29:13,16.60,16.60,16.60,81.30,1095344,27,19932,-67
2020-05-24 17:30:07,16.60,16.60,16.60,81.20,1095173,27,19968,-64
2020-05-24 17:30:58,16.60,16.60,16.60,81.80,1095074,27,20351,-65
2020-05-24 17:31:42,16.60,16.60,16.60,81.60,1095140,27,19956,-68
2020-05-24 17:32:23,16.60,16.60,16.60,81.40,1095127,27,19932,-65
2020-05-24 17:33:13,16.50,16.50,16.50,81.20,1095224,27,19932,-65
2020-05-24 17:34:04,16.60,16.60,16.60,80.80,1095179,27,19936,-65
2020-05-24 17:35:13,16.50,16.50,16.50,81.00,1095159,27,19933,-68
2020-05-24 17:36:04,16.50,16.50,16.50,81.30,1081059,27,19943,-68
2020-05-24 17:36:55,16.50,16.50,16.50,82.30,1081162,27,19942,-71
2020-05-24 17:37:54,16.50,16.50,16.50,82.30,1081291,27,20601,-69
2020-05-24 17:38:58,16.50,16.50,16.50,82.20,1072482,27,19970,-68
2020-05-24 17:39:48,16.50,16.50,16.50,83.00,1085679,27,19999,-65
2020-05-24 17:40:39,16.50,16.50,16.50,82.40,1086002,27,19979,-65
2020-05-24 17:41:20,16.40,16.40,16.40,82.50,1091289,27,20293,-65
2020-05-24 17:42:12,16.40,16.40,16.40,82.40,1094926,27,19947,-65
2020-05-24 17:43:04,16.40,16.40,16.40,81.80,1095036,27,19977,-69
2020-05-24 17:44:16,16.40,16.40,16.40,82.20,1095042,27,20365,-71
2020-05-24 17:45:25,16.40,16.40,16.40,82.50,1094896,27,20351,-65
2020-05-24 17:46:22,16.40,16.40,16.40,82.50,1080995,27,20740,-65
2020-05-24 17:47:09,16.40,16.40,16.40,82.90,1076733,27,19934,-67
2020-05-24 17:47:43,16.30,16.30,16.30,82.60,1075901,27,19948,-65
2020-05-24 17:48:30,16.30,16.30,16.30,82.70,1076692,27,20005,-66
2020-05-24 17:49:14,16.40,16.40,16.40,83.00,1095068,27,19974,-68
2020-05-24 17:49:58,16.30,16.30,16.30,83.20,1095261,27,19955,-64
2020-05-24 17:50:30,16.30,16.30,16.30,83.40,1095211,27,19932,-68
2020-05-24 17:51:21,16.30,16.30,16.30,83.60,1095077,27,19962,-68
2020-05-24 17:51:53,16.30,16.30,16.30,83.00,1095187,27,19932,-70
2020-05-24 17:52:30,16.30,16.30,16.30,82.70,1095309,27,20254,-66
2020-05-24 17:53:13,16.30,16.30,16.30,81.90,1094841,27,19933,-65
2020-05-24 17:53:55,16.20,16.20,16.20,82.80,1095236,27,20343,-70
2020-05-24 17:54:46,16.20,16.20,16.20,83.30,1095167,27,19980,-67
2020-05-24 17:55:20,16.20,16.20,16.20,83.60,1090099,27,19925,-65
2020-05-24 17:56:20,16.20,16.20,16.20,82.80,1090400,27,19928,-67
2020-05-24 17:57:07,16.20,16.20,16.20,82.80,1085801,27,20362,-65
2020-05-24 17:57:57,16.20,16.20,16.20,83.50,1089246,27,19935,-65
2020-05-24 17:58:43,16.20,16.20,16.20,83.20,1089970,27,19925,-64
2020-05-24 17:59:20,16.20,16.20,16.20,83.70,1095168,27,20306,-67
2020-05-24 17:59:56,16.10,16.10,16.10,83.80,1095264,27,19932,-70
2020-05-24 18:00:46,16.10,16.10,16.10,83.50,1095296,27,20324,-68
2020-05-24 18:01:38,16.10,16.10,16.10,83.60,1095093,27,19933,-65
2020-05-24 18:02:28,16.10,16.10,16.10,83.50,1095126,27,19965,-68
2020-05-24 18:03:37,16.10,16.10,16.10,83.60,1094846,27,19929,-65
2020-05-24 18:04:20,16.10,16.10,16.10,83.20,1095108,27,19937,-66
2020-05-24 18:05:12,16.00,16.00,16.00,83.70,1095417,27,19944,-66
2020-05-24 18:06:01,16.10,16.10,16.10,84.30,1094685,27,20318,-67
2020-05-24 18:07:05,16.00,16.00,16.00,83.90,1090632,27,19944,-64
2020-05-24 18:07:39,16.10,16.10,16.10,84.10,1089964,27,19932,-69
2020-05-24 18:08:13,16.00,16.00,16.00,83.70,1091783,27,19956,-65
2020-05-24 18:09:05,16.00,16.00,16.00,83.60,1095316,27,19952,-66
2020-05-24 18:09:46,16.00,16.00,16.00,84.00,1095352,27,19937,-74
2020-05-24 18:10:38,16.00,16.00,16.00,84.40,1090084,27,19956,-65
2020-05-24 18:11:12,16.00,16.00,16.00,84.20,1090560,27,19933,-65
2020-05-24 18:11:49,16.00,16.00,16.00,84.30,1090250,27,19944,-68
2020-05-24 18:13:02,16.00,16.00,16.00,84.20,1095390,27,19940,-72
2020-05-24 18:14:02,16.00,16.00,16.00,84.40,1081160,27,19937,-65
2020-05-24 18:14:54,16.00,16.00,16.00,84.50,1067376,27,19978,-67
2020-05-24 18:15:44,16.00,16.00,16.00,84.80,1070984,27,19937,-65
2020-05-24 18:16:54,16.00,16.00,16.00,85.20,1090233,27,19940,-67
2020-05-24 18:17:57,15.90,15.90,15.90,85.50,1094601,27,20290,-65
2020-05-24 18:18:59,15.90,15.90,15.90,85.00,1095260,27,20017,-68
2020-05-24 18:19:40,15.90,15.90,15.90,85.20,1081183,27,19963,-64
2020-05-24 18:20:12,15.90,15.90,15.90,85.60,1081203,27,20338,-71
2020-05-24 18:20:43,15.90,15.90,15.90,85.50,1081259,27,19964,-67
2020-05-24 18:21:35,15.90,15.90,15.90,85.40,1085021,27,19942,-68
2020-05-24 18:22:26,15.90,15.90,15.90,85.90,1090255,27,19937,-65
2020-05-24 18:23:02,15.90,15.90,15.90,85.10,1090221,27,19932,-66
2020-05-24 18:23:46,15.90,15.90,15.90,85.00,1090546,27,20232,-68
2020-05-24 18:24:37,15.90,15.90,15.90,85.50,1095194,27,19932,-67
2020-05-24 18:25:26,15.80,15.80,15.80,85.00,1095211,27,20306,-67
2020-05-24 18:26:19,15.80,15.80,15.80,84.70,1095421,27,19943,-67
2020-05-24 18:26:54,15.80,15.80,15.80,84.70,1095317,27,19932,-66
2020-05-24 18:27:29,15.80,15.80,15.80,84.90,1095016,27,19966,-67
2020-05-24 18:28:06,15.80,15.80,15.80,85.00,1094247,27,20391,-66
2020-05-24 18:28:40,15.80,15.80,15.80,86.00,1095292,27,19936,-66
2020-05-24 18:29:15,15.80,15.80,15.80,85.70,1095270,27,20269,-66
2020-05-24 18:30:01,15.80,15.80,15.80,85.80,1094647,27,19936,-67
2020-05-24 18:30:40,15.80,15.80,15.80,85.70,1095161,27,20076,-68
2020-05-24 18:31:18,15.70,15.70,15.70,85.70,1095265,27,19932,-67
2020-05-24 18:31:51,15.80,15.80,15.80,86.70,1095278,27,19932,-67
2020-05-24 18:32:25,15.70,15.70,15.70,86.00,1095191,27,20288,-67
2020-05-24 18:33:15,15.70,15.70,15.70,85.80,1094739,27,20269,-66
2020-05-24 18:33:52,15.70,15.70,15.70,86.10,1090323,27,20065,-68
2020-05-24 18:34:39,15.70,15.70,15.70,86.30,1090516,27,20015,-67
2020-05-24 18:35:31,15.70,15.70,15.70,86.70,1090539,27,19932,-68
2020-05-24 18:36:13,15.70,15.70,15.70,87.20,1095325,27,19943,-68
2020-05-24 18:37:03,15.70,15.70,15.70,86.00,1095141,27,19943,-67
2020-05-24 18:37:52,15.70,15.70,15.70,87.20,1095307,27,19984,-67
2020-05-24 18:38:42,15.70,15.70,15.70,87.30,1095037,27,19940,-66
2020-05-24 18:39:13,15.70,15.70,15.70,87.00,1095214,27,19933,-66
2020-05-24 18:40:03,15.70,15.70,15.70,87.10,1095365,27,19955,-67
2020-05-24 18:40:51,15.60,15.60,15.60,86.40,1095366,27,19939,-66
2020-05-24 18:41:32,15.60,15.60,15.60,87.20,1095099,27,19940,-67
2020-05-24 18:42:17,15.60,15.60,15.60,86.90,1095223,27,19952,-66
2020-05-24 18:42:57,15.60,15.60,15.60,86.70,1095162,27,19944,-67
2020-05-24 18:43:43,15.60,15.60,15.60,86.30,1095331,27,19943,-68
2020-05-24 18:44:31,15.60,15.60,15.60,86.20,1094376,27,19946,-68
2020-05-24 18:45:21,15.50,15.50,15.50,86.20,1095195,27,20003,-68
2020-05-24 18:46:10,15.50,15.50,15.50,86.80,1095327,27,19969,-66
2020-05-24 18:47:04,15.50,15.50,15.50,87.20,1095214,27,19950,-67
2020-05-24 18:47:53,15.50,15.50,15.50,86.40,1095188,27,19938,-67
2020-05-24 18:49:01,15.50,15.50,15.50,86.30,1095316,27,19941,-67
2020-05-24 18:49:48,15.50,15.50,15.50,86.60,1080611,27,19941,-66
2020-05-24 18:50:40,15.50,15.50,15.50,86.40,1081268,27,19988,-67
2020-05-24 18:51:32,15.50,15.50,15.50,86.50,1081319,27,19937,-66
2020-05-24 18:52:25,15.50,15.50,15.50,87.30,1085108,27,19933,-67
2020-05-24 18:53:18,15.50,15.50,15.50,86.90,1095180,27,19954,-67
2020-05-24 18:54:18,15.50,15.50,15.50,86.60,1095139,27,19936,-68
2020-05-24 18:55:13,15.40,15.40,15.40,87.20,1095342,27,19986,-67
2020-05-24 18:56:04,15.40,15.40,15.40,87.10,1095035,27,19948,-66
2020-05-24 18:56:57,15.40,15.40,15.40,87.80,1095093,27,20258,-66
2020-05-24 18:57:46,15.40,15.40,15.40,88.10,1095267,27,20290,-67
2020-05-24 18:58:36,15.40,15.40,15.40,88.10,1095296,27,19933,-67
2020-05-24 18:59:13,15.40,15.40,15.40,88.00,1095126,27,19959,-67
2020-05-24 18:59:48,15.30,15.30,15.30,88.10,1095161,27,19936,-66
2020-05-24 19:00:26,15.30,15.30,15.30,87.70,1095256,27,19936,-66
2020-05-24 19:01:19,15.30,15.30,15.30,87.60,1095041,27,19936,-67
2020-05-24 19:02:13,15.30,15.30,15.30,87.80,1089743,27,19932,-67
2020-05-24 19:03:16,15.30,15.30,15.30,88.50,1093649,27,19942,-67
2020-05-24 19:04:06,15.30,15.30,15.30,88.50,1094926,27,19925,-67
2020-05-24 19:04:57,15.30,15.30,15.30,88.50,1095092,27,20259,-67
2020-05-24 19:05:34,15.30,15.30,15.30,88.60,1095216,27,20357,-67
2020-05-24 19:06:24,15.30,15.30,15.30,88.70,1095117,27,20306,-67
2020-05-24 19:07:17,15.30,15.30,15.30,89.20,1095141,27,20005,-68
2020-05-24 19:08:09,15.30,15.30,15.30,88.90,1094191,27,19960,-67
2020-05-24 19:08:58,15.30,15.30,15.30,88.90,1095304,27,19933,-66
2020-05-24 19:09:46,15.30,15.30,15.30,89.60,1095126,27,19932,-67
2020-05-24 19:10:24,15.30,15.30,15.30,90.20,1095110,27,19944,-68
2020-05-24 19:11:18,15.30,15.30,15.30,89.30,1095285,27,20296,-67
2020-05-24 19:12:09,15.30,15.30,15.30,89.40,1081170,27,19976,-67
2020-05-24 19:12:59,15.30,15.30,15.30,90.00,1087281,27,19953,-67
2020-05-24 19:13:47,15.30,15.30,15.30,89.30,1095270,27,20272,-68
2020-05-24 19:14:38,15.30,15.30,15.30,89.60,1090029,27,19932,-67
2020-05-24 19:15:18,15.30,15.30,15.30,89.30,1090373,27,19931,-68
2020-05-24 19:16:08,15.30,15.30,15.30,89.40,1090360,27,19935,-67
2020-05-24 19:16:59,15.30,15.30,15.30,89.70,1095076,27,19940,-67
2020-05-24 19:17:30,15.30,15.30,15.30,89.50,1095485,27,19936,-67
2020-05-24 19:18:22,15.30,15.30,15.30,90.00,1088880,27,19940,-66
2020-05-24 19:19:12,15.30,15.30,15.30,89.90,1090464,27,19937,-67
2020-05-24 19:19:46,15.20,15.20,15.20,88.70,1091935,27,20294,-66
2020-05-24 19:20:33,15.20,15.20,15.20,89.50,1090430,27,19932,-66
2020-05-24 19:21:08,15.20,15.20,15.20,89.50,1090444,27,19940,-68
2020-05-24 19:22:39,15.20,15.20,15.20,90.00,1090648,27,20335,-67
2020-05-24 19:23:17,15.20,15.20,15.20,89.90,1094682,27,19924,-68
2020-05-24 19:24:06,15.20,15.20,15.20,89.50,1094998,27,19939,-67
2020-05-24 19:25:08,15.20,15.20,15.20,89.80,1090127,27,19933,-67
2020-05-24 19:25:51,15.20,15.20,15.20,89.60,1090477,27,19941,-68
2020-05-24 19:26:48,15.20,15.20,15.20,90.10,1092461,27,20311,-67
2020-05-24 19:27:38,15.20,15.20,15.20,90.00,1095058,27,19936,-67
2020-05-24 19:28:19,15.20,15.20,15.20,90.40,1095060,27,19932,-67
2020-05-24 19:29:09,15.20,15.20,15.20,90.70,1095115,27,20349,-67
2020-05-24 19:29:58,15.20,15.20,15.20,90.10,1095011,27,19932,-67
2020-05-24 19:30:29,15.20,15.20,15.20,89.80,1095156,27,20531,-67
2020-05-24 19:31:27,15.20,15.20,15.20,90.40,1095230,27,20245,-65
2020-05-24 19:32:32,15.10,15.10,15.10,90.30,1085444,27,19976,-68
2020-05-24 19:33:20,15.10,15.10,15.10,90.10,1076516,27,20460,-69
2020-05-24 19:34:25,15.10,15.10,15.10,90.10,1076819,27,19934,-69
2020-05-24 19:35:24,15.10,15.10,15.10,90.30,1094936,27,19942,-72
2020-05-24 19:36:11,15.10,15.10,15.10,90.50,1095013,27,19974,-72
2020-05-24 19:37:02,15.10,15.10,15.10,90.10,1095233,27,19957,-66
2020-05-24 19:37:52,15.00,15.00,15.00,90.50,1094781,27,19924,-66
2020-05-24 19:39:05,15.10,15.10,15.10,90.80,1095060,27,19924,-66
2020-05-24 19:40:08,15.00,15.00,15.00,90.80,1095033,27,19936,-70
2020-05-24 19:40:42,15.00,15.00,15.00,90.90,1094870,27,19932,-66
2020-05-24 19:41:35,15.00,15.00,15.00,91.00,1094860,27,19932,-82
2020-05-24 19:42:26,15.00,15.00,15.00,90.90,1091515,27,19948,-83
2020-05-24 19:42:59,15.00,15.00,15.00,90.60,1090162,27,19984,-80
2020-05-24 19:44:00,15.00,15.00,15.00,90.70,1089861,27,19924,-80
2020-05-24 19:44:49,15.00,15.00,15.00,90.80,1073209,27,19938,-79
2020-05-24 19:45:39,15.00,15.00,15.00,91.00,1068902,27,19930,-79
2020-05-24 19:46:23,15.00,15.00,15.00,91.00,1069187,27,19981,-79
2020-05-24 19:47:01,15.00,15.00,15.00,91.00,1090950,27,19963,-80
2020-05-24 19:47:57,15.00,15.00,15.00,91.10,1086646,27,20196,-80
2020-05-24 19:48:49,15.00,15.00,15.00,91.40,1091648,27,19952,-79
2020-05-24 19:49:39,15.00,15.00,15.00,91.20,1089148,27,19984,-79
2020-05-24 19:50:33,15.00,15.00,15.00,91.00,1092178,27,19933,-78
2020-05-24 19:51:14,15.00,15.00,15.00,91.00,1087001,27,20309,-79
2020-05-24 19:52:04,15.00,15.00,15.00,90.90,1081276,27,20161,-78
2020-05-24 19:52:59,15.00,15.00,15.00,91.00,1081906,27,20373,-79
2020-05-24 19:53:49,15.00,15.00,15.00,91.40,1086877,27,19940,-79
2020-05-24 19:54:40,15.00,15.00,15.00,91.20,1090204,27,19940,-78
2020-05-24 19:55:15,15.00,15.00,15.00,91.00,1082643,27,19942,-78
2020-05-24 19:56:04,15.00,15.00,15.00,91.00,1081232,27,19933,-78
2020-05-24 19:57:00,15.00,15.00,15.00,91.00,1076556,27,19937,-78
2020-05-24 19:57:44,15.00,15.00,15.00,90.80,1071543,27,19984,-79
2020-05-24 19:58:27,15.00,15.00,15.00,90.90,1077872,27,19981,-78
2020-05-24 19:59:01,15.00,15.00,15.00,91.00,1081292,27,19937,-78
2020-05-24 19:59:34,15.00,15.00,15.00,91.20,1086020,27,20341,-78
2020-05-24 20:00:23,15.00,15.00,15.00,91.20,1085974,27,19977,-78
2020-05-24 20:01:13,14.90,14.90,14.90,91.10,1085248,27,20128,-78
2020-05-24 20:01:54,14.90,14.90,14.90,91.30,1087063,27,19933,-78
2020-05-24 20:02:45,14.90,14.90,14.90,91.40,1085002,27,19940,-78
2020-05-24 20:03:35,14.90,14.90,14.90,91.50,1080932,27,19941,-77
2020-05-24 20:04:24,14.90,14.90,14.90,91.60,1086881,27,19976,-78
2020-05-24 20:04:56,14.90,14.90,14.90,91.60,1091861,27,19944,-77
2020-05-24 20:05:35,14.90,14.90,14.90,91.60,1095370,27,20370,-77
2020-05-24 20:06:13,14.90,14.90,14.90,91.70,1094355,27,19941,-77
2020-05-24 20:06:50,14.90,14.90,14.90,91.90,1090536,27,19933,-77
2020-05-24 20:07:40,14.90,14.90,14.90,92.00,1090530,27,20276,-77
2020-05-24 20:08:28,14.90,14.90,14.90,92.00,1089963,27,20184,-76
2020-05-24 20:09:07,14.90,14.90,14.90,92.20,1090276,27,19951,-77
2020-05-24 20:09:51,14.90,14.90,14.90,92.00,1090290,27,19970,-76
2020-05-24 20:10:39,14.90,14.90,14.90,92.10,1090104,27,19937,-76
2020-05-24 20:11:17,14.80,14.80,14.80,92.20,1094581,27,19937,-76
2020-05-24 20:12:07,14.80,14.80,14.80,92.20,1090430,27,19933,-76
2020-05-24 20:13:00,14.80,14.80,14.80,92.40,1085626,27,20229,-76
2020-05-24 20:13:49,14.80,14.80,14.80,92.50,1087806,27,19933,-76
2020-05-24 20:14:40,14.80,14.80,14.80,92.30,1092232,27,19979,-76
2020-05-24 20:15:20,14.80,14.80,14.80,92.40,1095404,27,19939,-76
2020-05-24 20:16:00,14.80,14.80,14.80,92.00,1095427,27,19937,-76
2020-05-24 20:16:57,14.80,14.80,14.80,91.70,1095140,27,19924,-76
2020-05-24 20:17:34,14.80,14.80,14.80,91.90,1088596,27,20272,-76
2020-05-24 20:18:23,14.70,14.70,14.70,92.20,1089691,27,19980,-76
2020-05-24 20:18:56,14.70,14.70,14.70,92.20,1090725,27,19979,-77
2020-05-24 20:19:47,14.70,14.70,14.70,92.40,1089584,27,19947,-76
2020-05-24 20:20:23,14.70,14.70,14.70,92.40,1086370,27,20006,-76
2020-05-24 20:21:33,14.70,14.70,14.70,92.30,1089326,27,19952,-76
2020-05-24 20:22:24,14.80,14.80,14.80,92.20,1076767,27,19940,-75
2020-05-24 20:23:16,14.70,14.70,14.70,92.40,1072187,27,20028,-76
2020-05-24 20:24:08,14.70,14.70,14.70,92.60,1066311,27,20056,-77
2020-05-24 20:24:39,14.70,14.70,14.70,92.50,1076951,27,19953,-76
2020-05-24 20:25:23,14.70,14.70,14.70,92.40,1076823,27,20411,-75
2020-05-24 20:26:17,14.70,14.70,14.70,92.50,1077484,27,20333,-75
2020-05-24 20:26:55,14.70,14.70,14.70,92.50,1077103,27,19977,-75
2020-05-24 20:27:26,14.70,14.70,14.70,92.50,1077044,27,19941,-77
2020-05-24 20:28:03,14.70,14.70,14.70,92.60,1078304,27,19953,-75
2020-05-24 20:28:46,14.70,14.70,14.70,92.70,1086395,27,20212,-75
2020-05-24 20:29:49,14.60,14.60,14.60,92.60,1081738,27,19946,-75
2020-05-24 20:30:35,14.60,14.60,14.60,93.10,1079450,27,20059,-75
2020-05-24 20:31:28,14.60,14.60,14.60,93.10,1081241,27,19979,-76
2020-05-24 20:32:19,14.60,14.60,14.60,93.20,1090819,27,20321,-76
2020-05-24 20:33:10,14.60,14.60,14.60,93.00,1090811,27,19933,-75
2020-05-24 20:34:00,14.60,14.60,14.60,92.70,1092347,27,19936,-76
2020-05-24 20:34:33,14.60,14.60,14.60,92.80,1095378,27,19936,-75
2020-05-24 20:35:24,14.60,14.60,14.60,92.90,1095255,27,19943,-75
2020-05-24 20:36:01,14.60,14.60,14.60,93.00,1090866,27,19966,-75
2020-05-24 20:36:45,14.60,14.60,14.60,93.00,1090945,27,19947,-76
2020-05-24 20:37:36,14.70,14.70,14.70,92.90,1095762,27,19932,-76
2020-05-24 20:38:10,14.70,14.70,14.70,92.70,1095541,27,19932,-76
2020-05-24 20:38:47,14.70,14.70,14.70,92.80,1095713,27,19947,-75
2020-05-24 20:39:32,14.70,14.70,14.70,92.60,1095294,27,19932,-75
2020-05-24 20:40:25,14.70,14.70,14.70,92.70,1090651,27,19984,-75
2020-05-24 20:41:06,14.70,14.70,14.70,92.90,1091012,27,19936,-77
2020-05-24 20:41:55,14.70,14.70,14.70,93.00,1090828,27,19946,-75
2020-05-24 20:42:45,14.70,14.70,14.70,93.00,1095820,27,19953,-75
2020-05-24 20:43:53,14.70,14.70,14.70,93.00,1095599,27,19974,-76
2020-05-24 20:44:34,14.70,14.70,14.70,92.20,1095782,27,19970,-75
2020-05-24 20:45:23,14.70,14.70,14.70,92.70,1095698,27,20367,-75
2020-05-24 20:46:12,14.70,14.70,14.70,92.60,1095899,27,19932,-75
2020-05-24 20:46:57,14.70,14.70,14.70,92.50,1095791,27,20359,-76
2020-05-24 20:47:47,14.70,14.70,14.70,92.80,1095802,27,19943,-75
2020-05-24 20:48:38,14.70,14.70,14.70,92.80,1090605,27,19941,-77
2020-05-24 20:49:28,14.70,14.70,14.70,92.90,1090367,27,19941,-75
2020-05-24 20:50:19,14.70,14.70,14.70,92.80,1092458,27,19939,-75
2020-05-24 20:51:09,14.70,14.70,14.70,92.80,1095776,27,20010,-76
2020-05-24 20:51:59,14.70,14.70,14.70,92.90,1090754,27,19977,-76
2020-05-24 20:52:48,14.70,14.70,14.70,92.90,1090704,27,20372,-76
2020-05-24 20:53:36,14.70,14.70,14.70,92.90,1091091,27,19936,-75
2020-05-24 20:54:26,14.70,14.70,14.70,92.90,1095346,27,19947,-76
2020-05-24 20:55:09,14.70,14.70,14.70,92.70,1094813,27,19970,-76
2020-05-24 20:55:58,14.70,14.70,14.70,92.40,1095139,27,20308,-75
2020-05-24 20:56:54,14.70,14.70,14.70,92.60,1095191,27,19947,-75
2020-05-24 20:57:46,14.70,14.70,14.70,92.70,1095310,27,19947,-75
2020-05-24 20:58:17,14.70,14.70,14.70,93.00,1095521,27,19936,-75
2020-05-24 20:59:07,14.70,14.70,14.70,92.90,1095342,27,19991,-73
2020-05-24 20:59:59,14.70,14.70,14.70,92.90,1095189,27,19933,-73
2020-05-24 21:00:41,14.70,14.70,14.70,92.90,1095547,27,19970,-73
2020-05-24 21:01:31,14.70,14.70,14.70,93.00,1095544,27,19947,-73
2020-05-24 21:02:23,14.70,14.70,14.70,92.90,1090642,27,20372,-73
2020-05-24 21:03:32,14.70,14.70,14.70,93.00,1090610,27,19999,-74
2020-05-24 21:04:22,14.70,14.70,14.70,93.10,1090187,27,19937,-75
2020-05-24 21:05:11,14.70,14.70,14.70,93.00,1090472,27,19951,-75
2020-05-24 21:06:01,14.70,14.70,14.70,93.40,1086083,27,19942,-73
2020-05-24 21:06:51,14.70,14.70,14.70,93.00,1086043,27,20279,-73
2020-05-24 21:07:42,14.70,14.70,14.70,93.10,1087600,27,19948,-74
2020-05-24 21:08:18,14.70,14.70,14.70,93.30,1090720,27,19932,-74
2020-05-24 21:08:58,14.70,14.70,14.70,93.60,1090565,27,20306,-73
2020-05-24 21:09:47,14.70,14.70,14.70,93.50,1085522,27,20231,-73
2020-05-24 21:10:37,14.70,14.70,14.70,93.40,1090691,27,19940,-74
2020-05-24 21:11:18,14.60,14.60,14.60,93.20,1092033,27,19952,-76
2020-05-24 21:11:58,14.70,14.70,14.70,93.30,1095889,27,19957,-74
2020-05-24 21:12:47,14.70,14.70,14.70,93.30,1090963,27,19948,-74
2020-05-24 21:13:31,14.70,14.70,14.70,93.00,1089913,27,20332,-73
2020-05-24 21:14:07,14.70,14.70,14.70,93.20,1091376,27,19936,-74
2020-05-24 21:15:00,14.70,14.70,14.70,93.20,1095415,27,19972,-73
2020-05-24 21:15:49,14.60,14.60,14.60,93.30,1095452,27,19940,-73
2020-05-24 21:16:39,14.60,14.60,14.60,93.30,1095756,27,19972,-74
2020-05-24 21:17:30,14.60,14.60,14.60,93.50,1095956,27,19957,-74
2020-05-24 21:18:20,14.60,14.60,14.60,93.30,1095357,27,19941,-75
2020-05-24 21:19:11,14.60,14.60,14.60,93.50,1095835,27,19948,-76
2020-05-24 21:20:00,14.60,14.60,14.60,93.60,1095644,27,20272,-73
2020-05-24 21:20:37,14.60,14.60,14.60,93.50,1095644,27,19932,-74
2020-05-24 21:21:17,14.60,14.60,14.60,93.40,1090896,27,19984,-74
2020-05-24 21:22:22,14.60,14.60,14.60,93.50,1091105,27,20311,-74
2020-05-24 21:23:16,14.60,14.60,14.60,93.40,1090491,27,19992,-74
2020-05-24 21:23:53,14.60,14.60,14.60,93.50,1091189,27,20231,-74
2020-05-24 21:24:37,14.60,14.60,14.60,93.50,1094898,27,20322,-75
2020-05-24 21:25:08,14.60,14.60,14.60,93.70,1095401,27,19936,-75
2020-05-24 21:25:45,14.60,14.60,14.60,93.80,1095141,27,19933,-74
2020-05-24 21:26:26,14.60,14.60,14.60,93.80,1095460,27,19932,-74
2020-05-24 21:27:08,14.50,14.50,14.50,94.00,1093703,27,19947,-74
2020-05-24 21:27:45,14.60,14.60,14.60,94.00,1095131,27,20353,-74
2020-05-24 21:28:22,14.50,14.50,14.50,94.20,1095529,27,19948,-76
2020-05-24 21:28:58,14.50,14.50,14.50,94.10,1095612,27,19928,-73
2020-05-24 21:29:50,14.50,14.50,14.50,94.10,1095631,27,19944,-74
2020-05-24 21:30:38,14.50,14.50,14.50,93.80,1095123,27,20322,-73
2020-05-24 21:31:28,14.50,14.50,14.50,94.00,1095735,27,19928,-74
2020-05-24 21:32:18,14.50,14.50,14.50,94.10,1095522,27,20438,-74
2020-05-24 21:33:11,14.50,14.50,14.50,93.90,1095608,27,20409,-73
2020-05-24 21:33:48,14.50,14.50,14.50,93.80,1090649,27,19956,-74
2020-05-24 21:34:21,14.50,14.50,14.50,94.10,1090833,27,20366,-76
2020-05-24 21:35:15,14.50,14.50,14.50,94.20,1090186,27,19948,-77
2020-05-24 21:36:04,14.50,14.50,14.50,94.30,1092265,27,20105,-73
2020-05-24 21:36:54,14.50,14.50,14.50,94.30,1095506,27,19999,-74
2020-05-24 21:37:44,14.50,14.50,14.50,94.30,1095676,27,19932,-74
2020-05-24 21:38:34,14.50,14.50,14.50,94.00,1095022,27,19940,-74
2020-05-24 21:39:44,14.50,14.50,14.50,94.10,1090735,27,19938,-75
2020-05-24 21:40:34,14.40,14.40,14.40,94.00,1090628,27,19968,-73
2020-05-24 21:41:26,14.40,14.40,14.40,94.10,1094972,27,20313,-73
2020-05-24 21:42:17,14.40,14.40,14.40,94.10,1095635,27,19976,-75
2020-05-24 21:42:54,14.40,14.40,14.40,94.20,1095600,27,20320,-74
2020-05-24 21:43:27,14.40,14.40,14.40,94.10,1095555,27,20265,-73
2020-05-24 21:44:17,14.40,14.40,14.40,94.00,1095649,27,19979,-76
2020-05-24 21:45:10,14.40,14.40,14.40,94.00,1095782,27,19948,-73
2020-05-24 21:45:54,14.40,14.40,14.40,94.30,1095469,27,19970,-75
2020-05-24 21:46:31,14.40,14.40,14.40,94.60,1095505,27,19973,-74
2020-05-24 21:47:02,14.40,14.40,14.40,94.60,1095150,27,19936,-73
2020-05-24 21:47:52,14.40,14.40,14.40,94.60,1090652,27,20286,-73
2020-05-24 21:48:33,14.40,14.40,14.40,94.80,1090646,27,19949,-73
2020-05-24 21:49:18,14.40,14.40,14.40,94.30,1090602,27,19940,-74
2020-05-24 21:50:10,14.40,14.40,14.40,94.30,1095400,27,20054,-74
2020-05-24 21:51:00,14.50,14.50,14.50,94.10,1094506,27,19987,-73
2020-05-24 21:51:52,14.50,14.50,14.50,94.30,1095215,27,19937,-74
2020-05-24 21:52:50,14.50,14.50,14.50,94.30,1093352,27,19959,-74
2020-05-24 21:53:41,14.50,14.50,14.50,94.10,1081459,27,19977,-74
2020-05-24 21:54:32,14.40,14.40,14.40,94.10,1091574,27,19937,-74
2020-05-24 21:55:21,14.40,14.40,14.40,94.30,1090035,27,19936,-74
2020-05-24 21:56:11,14.40,14.40,14.40,94.40,1090615,27,19948,-74
2020-05-24 21:57:03,14.40,14.40,14.40,94.30,1092076,27,19959,-74
2020-05-24 21:57:52,14.40,14.40,14.40,94.50,1095093,27,19936,-73
2020-05-24 21:58:25,14.40,14.40,14.40,94.70,1095590,27,20352,-75
2020-05-24 21:59:01,14.40,14.40,14.40,94.80,1090332,27,19936,-73
2020-05-24 21:59:58,14.40,14.40,14.40,94.60,1090808,27,19940,-73
2020-05-24 22:00:55,14.40,14.40,14.40,95.00,1091127,27,19938,-74
2020-05-24 22:01:40,14.40,14.40,14.40,95.20,1094569,27,20297,-73
2020-05-24 22:02:56,14.40,14.40,14.40,95.20,1090070,27,19940,-74
2020-05-24 22:03:38,14.30,14.30,14.30,95.10,1090772,27,19933,-73
2020-05-24 22:04:13,14.30,14.30,14.30,95.00,1094635,27,19961,-73
2020-05-24 22:05:05,14.30,14.30,14.30,95.00,1095619,27,19940,-73
2020-05-24 22:05:59,14.30,14.30,14.30,95.10,1090410,27,19941,-73
2020-05-24 22:07:03,14.30,14.30,14.30,95.40,1090671,27,19936,-74
2020-05-24 22:07:40,14.30,14.30,14.30,95.40,1084310,27,19943,-73
2020-05-24 22:08:32,14.30,14.30,14.30,95.40,1086083,27,19945,-73
2020-05-24 22:09:41,14.30,14.30,14.30,95.50,1095643,27,19958,-75
2020-05-24 22:10:33,14.30,14.30,14.30,95.50,1077311,27,19934,-74
2020-05-24 22:11:23,14.30,14.30,14.30,95.50,1093434,27,19943,-73
2020-05-24 22:12:18,14.30,14.30,14.30,95.60,1095572,27,20307,-73
2020-05-24 22:13:04,14.30,14.30,14.30,95.70,1094999,27,19932,-74
2020-05-24 22:13:54,14.30,14.30,14.30,95.80,1095523,27,19940,-74
2020-05-24 22:15:00,14.30,14.30,14.30,95.50,1095671,27,19948,-73
2020-05-24 22:15:37,14.20,14.20,14.20,95.60,1085924,27,19993,-74
2020-05-24 22:16:36,14.30,14.30,14.30,96.10,1085572,27,19955,-74
2020-05-24 22:17:21,14.20,14.20,14.20,96.00,1095643,27,20298,-74
2020-05-24 22:18:16,14.30,14.30,14.30,96.10,1090049,27,19957,-73
2020-05-24 22:18:51,14.30,14.30,14.30,95.80,1090725,27,19929,-74
2020-05-24 22:19:34,14.30,14.30,14.30,95.90,1090987,27,19929,-73
2020-05-24 22:20:26,14.30,14.30,14.30,95.90,1095541,27,19932,-73
2020-05-24 22:21:10,14.30,14.30,14.30,95.70,1089878,27,20253,-73
2020-05-24 22:21:58,14.30,14.30,14.30,96.10,1085670,27,19937,-76
2020-05-24 22:22:58,14.30,14.30,14.30,96.10,1086948,27,19929,-73
2020-05-24 22:23:31,14.30,14.30,14.30,96.10,1076652,27,19937,-73
2020-05-24 22:24:05,14.30,14.30,14.30,96.20,1082157,27,19944,-73
2020-05-24 22:24:36,14.30,14.30,14.30,96.20,1095208,27,19936,-77
2020-05-24 22:25:22,14.30,14.30,14.30,96.30,1090491,27,19965,-73
2020-05-24 22:25:56,14.30,14.30,14.30,96.10,1085898,27,19936,-74
2020-05-24 22:26:26,14.30,14.30,14.30,96.10,1086088,27,20236,-75
2020-05-24 22:27:25,14.30,14.30,14.30,96.20,1089134,27,19943,-75
2020-05-24 22:28:14,14.20,14.20,14.20,96.10,1090172,27,19937,-74
2020-05-24 22:29:03,14.20,14.20,14.20,96.20,1087767,27,19968,-75
2020-05-24 22:29:55,14.30,14.30,14.30,96.50,1090600,27,19939,-74
2020-05-24 22:30:39,14.20,14.20,14.20,96.60,1085445,27,19939,-73
2020-05-24 22:31:28,14.20,14.20,14.20,96.20,1082009,27,19945,-73
2020-05-24 22:32:01,14.20,14.20,14.20,96.30,1086494,27,19934,-73
2020-05-24 22:32:51,14.30,14.30,14.30,96.30,1090538,27,20382,-73
2020-05-24 22:33:24,14.20,14.20,14.20,96.30,1090711,27,19936,-74
2020-05-24 22:33:59,14.20,14.20,14.20,96.30,1094610,27,19931,-74
2020-05-24 22:34:53,14.20,14.20,14.20,96.50,1095282,27,20329,-75
2020-05-24 22:35:32,14.20,14.20,14.20,96.50,1090597,27,19943,-76
2020-05-24 22:36:23,14.20,14.20,14.20,96.30,1085458,27,20319,-73
2020-05-24 22:37:15,14.20,14.20,14.20,96.40,1081476,27,20295,-74
2020-05-24 22:38:06,14.20,14.20,14.20,96.60,1087296,27,20315,-73
2020-05-24 22:38:56,14.30,14.30,14.30,96.20,1092243,27,19952,-74
2020-05-24 22:39:46,14.20,14.20,14.20,96.10,1090050,27,19932,-76
2020-05-24 22:40:37,14.20,14.20,14.20,96.50,1090307,27,20286,-74
2020-05-24 22:41:29,14.20,14.20,14.20,96.60,1092461,27,19933,-73
2020-05-24 22:42:20,14.20,14.20,14.20,96.80,1095301,27,19997,-73
2020-05-24 22:43:00,14.20,14.20,14.20,96.50,1090503,27,19975,-73
2020-05-24 22:43:33,14.20,14.20,14.20,96.40,1090533,27,20252,-73
2020-05-24 22:44:25,14.20,14.20,14.20,96.40,1090734,27,19962,-73
2020-05-24 22:44:57,14.20,14.20,14.20,96.60,1094723,27,19932,-73
2020-05-24 22:45:38,14.20,14.20,14.20,96.70,1090602,27,19988,-76
2020-05-24 22:46:29,14.20,14.20,14.20,96.70,1090637,27,19929,-73
2020-05-24 22:47:24,14.20,14.20,14.20,96.70,1090657,27,20370,-74
2020-05-24 22:48:13,14.20,14.20,14.20,96.60,1084835,27,19968,-73
2020-05-24 22:49:02,14.30,14.30,14.30,96.40,1087709,27,19945,-73
2020-05-24 22:49:53,14.30,14.30,14.30,96.50,1091466,27,19940,-73
2020-05-24 22:50:27,14.20,14.20,14.20,97.00,1095528,27,19932,-74
2020-05-24 22:51:15,14.20,14.20,14.20,96.90,1094954,27,19961,-74
2020-05-24 22:52:04,14.20,14.20,14.20,96.90,1090597,27,19939,-74
2020-05-24 22:52:56,14.20,14.20,14.20,96.90,1090408,27,19944,-74
2020-05-24 22:53:46,14.20,14.20,14.20,96.90,1092197,27,19932,-73
2020-05-24 22:54:17,14.20,14.20,14.20,96.90,1095641,27,19940,-73
2020-05-24 22:54:58,14.20,14.20,14.20,96.70,1090181,27,20232,-73
2020-05-24 22:55:49,14.20,14.20,14.20,96.70,1086233,27,20347,-74
2020-05-24 22:56:39,14.20,14.20,14.20,96.70,1086201,27,19941,-74
2020-05-24 22:57:34,14.30,14.30,14.30,96.90,1091241,27,19951,-74
2020-05-24 22:58:25,14.30,14.30,14.30,96.70,1090211,27,19925,-74
2020-05-24 22:59:16,14.30,14.30,14.30,96.90,1089966,27,20303,-73
2020-05-24 23:00:10,14.30,14.30,14.30,96.80,1090477,27,19924,-73
2020-05-24 23:01:14,14.30,14.30,14.30,96.60,1085881,27,19925,-73
2020-05-24 23:02:12,14.20,14.20,14.20,96.50,1090055,27,19950,-73
2020-05-24 23:03:01,14.20,14.20,14.20,96.40,1088621,27,19952,-73
2020-05-24 23:03:52,14.20,14.20,14.20,96.40,1090394,27,20294,-73
2020-05-24 23:04:42,14.20,14.20,14.20,96.40,1092078,27,19949,-73
2020-05-24 23:05:24,14.20,14.20,14.20,96.60,1090511,27,19944,-74
2020-05-24 23:05:58,14.20,14.20,14.20,96.30,1090743,27,19984,-74
2020-05-24 23:06:40,14.20,14.20,14.20,96.30,1090537,27,20007,-75
2020-05-24 23:07:30,14.20,14.20,14.20,96.30,1095015,27,19947,-73
2020-05-24 23:08:04,14.20,14.20,14.20,96.50,1095071,27,19943,-75
2020-05-24 23:08:37,14.20,14.20,14.20,96.80,1095483,27,19933,-73
2020-05-24 23:09:14,14.20,14.20,14.20,96.60,1095565,27,19949,-73
2020-05-24 23:09:48,14.20,14.20,14.20,96.50,1095433,27,19939,-73
2020-05-24 23:10:38,14.20,14.20,14.20,96.40,1095589,27,19969,-73
2020-05-24 23:11:28,14.20,14.20,14.20,96.50,1095640,27,20241,-74
2020-05-24 23:12:23,14.20,14.20,14.20,96.60,1095372,27,19944,-73
2020-05-24 23:12:56,14.20,14.20,14.20,96.30,1095566,27,19965,-73
2020-05-24 23:13:41,14.20,14.20,14.20,96.40,1095503,27,20294,-74
2020-05-24 23:14:19,14.20,14.20,14.20,96.60,1095109,27,19951,-74
2020-05-24 23:15:08,14.20,14.20,14.20,96.50,1090757,27,20307,-74
2020-05-24 23:15:52,14.20,14.20,14.20,96.50,1090717,27,19938,-73
2020-05-24 23:16:28,14.20,14.20,14.20,96.60,1086327,27,19929,-73
2020-05-24 23:17:10,14.20,14.20,14.20,96.70,1090753,27,19929,-73
2020-05-24 23:18:04,14.20,14.20,14.20,96.60,1090309,27,20349,-74
2020-05-24 23:18:53,14.20,14.20,14.20,96.30,1076538,27,20323,-75
2020-05-24 23:19:44,14.20,14.20,14.20,96.20,1081979,27,19953,-74
2020-05-24 23:20:18,14.20,14.20,14.20,96.30,1090075,27,19940,-75
2020-05-24 23:20:59,14.20,14.20,14.20,96.40,1090669,27,19976,-74
2020-05-24 23:21:39,14.20,14.20,14.20,96.40,1095310,27,20243,-73
2020-05-24 23:22:15,14.20,14.20,14.20,96.50,1090372,27,19943,-73
2020-05-24 23:22:50,14.20,14.20,14.20,96.40,1090492,27,19967,-75
2020-05-24 23:23:23,14.20,14.20,14.20,96.50,1090647,27,19947,-74
2020-05-24 23:23:54,14.20,14.20,14.20,96.40,1087655,27,19945,-74
2020-05-24 23:24:26,14.20,14.20,14.20,96.30,1086041,27,19937,-76
2020-05-24 23:25:09,14.20,14.20,14.20,96.30,1086193,27,19937,-73
2020-05-24 23:25:42,14.10,14.10,14.10,96.40,1088332,27,20007,-73
2020-05-24 23:26:13,14.20,14.20,14.20,96.40,1093631,27,19948,-76
2020-05-24 23:26:44,14.20,14.20,14.20,96.50,1095202,27,19984,-73
2020-05-24 23:27:17,14.20,14.20,14.20,96.60,1095564,27,19928,-75
2020-05-24 23:27:53,14.20,14.20,14.20,96.30,1094417,27,20213,-73
2020-05-24 23:28:47,14.10,14.10,14.10,96.30,1090539,27,20554,-73
2020-05-24 23:29:19,14.20,14.20,14.20,96.40,1090730,27,19964,-73
2020-05-24 23:30:08,14.10,14.10,14.10,96.50,1090601,27,20406,-73
2020-05-24 23:30:54,14.20,14.20,14.20,96.40,1095063,27,19991,-73
2020-05-24 23:31:28,14.20,14.20,14.20,96.60,1095347,27,19943,-75
2020-05-24 23:32:08,14.20,14.20,14.20,96.50,1095466,27,20280,-73
2020-05-24 23:32:44,14.20,14.20,14.20,96.40,1090456,27,19940,-74
2020-05-24 23:33:18,14.20,14.20,14.20,96.60,1090769,27,19980,-74
2020-05-24 23:33:51,14.20,14.20,14.20,96.60,1090431,27,19932,-73
2020-05-24 23:34:23,14.20,14.20,14.20,96.50,1090881,27,20340,-74
2020-05-24 23:34:54,14.10,14.10,14.10,96.60,1090612,27,20322,-73
2020-05-24 23:35:25,14.20,14.20,14.20,96.60,1084978,27,19929,-73
2020-05-24 23:35:57,14.20,14.20,14.20,96.60,1082726,27,19945,-74
2020-05-24 23:36:28,14.10,14.10,14.10,96.70,1086697,27,20318,-73
2020-05-24 23:37:00,14.20,14.20,14.20,96.60,1091560,27,20012,-75
2020-05-24 23:37:34,14.20,14.20,14.20,96.60,1095814,27,19949,-73
2020-05-24 23:38:13,14.20,14.20,14.20,96.70,1094951,27,19936,-74
2020-05-24 23:38:55,14.20,14.20,14.20,96.90,1085970,27,20334,-74
2020-05-24 23:39:39,14.20,14.20,14.20,96.90,1086593,27,19934,-74
2020-05-24 23:40:49,14.20,14.20,14.20,96.70,1082068,27,19963,-75
2020-05-24 23:41:38,14.20,14.20,14.20,96.90,1072927,27,19941,-73
2020-05-24 23:42:34,14.20,14.20,14.20,97.10,1072935,27,20284,-73
2020-05-24 23:43:22,14.20,14.20,14.20,96.60,1068490,27,19954,-75
2020-05-24 23:43:55,14.20,14.20,14.20,96.70,1070084,27,20343,-75
2020-05-24 23:44:44,14.20,14.20,14.20,96.70,1072502,27,19989,-74
2020-05-24 23:45:30,14.20,14.20,14.20,96.70,1072698,27,19945,-75
2020-05-24 23:46:28,14.20,14.20,14.20,96.50,1072946,27,20260,-73
2020-05-24 23:47:08,14.20,14.20,14.20,96.60,1072688,27,20016,-73
2020-05-24 23:47:54,14.20,14.20,14.20,96.60,1088621,27,19946,-74
2020-05-24 23:48:25,14.20,14.20,14.20,96.70,1095389,27,20306,-74
2020-05-24 23:49:08,14.20,14.20,14.20,96.50,1095724,27,19925,-73
2020-05-24 23:49:45,14.20,14.20,14.20,96.60,1090749,27,19943,-74
2020-05-24 23:50:18,14.20,14.20,14.20,96.70,1086286,27,19926,-73
2020-05-24 23:51:11,14.20,14.20,14.20,96.70,1086259,27,19932,-73
2020-05-24 23:52:12,14.10,14.10,14.10,96.70,1090656,27,20281,-74
2020-05-24 23:52:45,14.20,14.20,14.20,96.60,1080452,27,21064,-73
2020-05-24 23:53:51,14.20,14.20,14.20,96.70,1086352,27,19934,-73
2020-05-24 23:54:49,14.20,14.20,14.20,96.60,1072673,27,19965,-73
2020-05-24 23:55:34,14.20,14.20,14.20,96.80,1077302,27,19934,-73
2020-05-24 23:56:21,14.20,14.20,14.20,96.80,1079060,27,19937,-75
2020-05-24 23:57:10,14.10,14.10,14.10,96.70,1078352,27,20442,-73
2020-05-24 23:57:59,14.10,14.10,14.10,96.80,1090272,27,19990,-75
2020-05-24 23:58:48,14.10,14.10,14.10,96.90,1091448,27,19933,-74
2020-05-24 23:59:48,14.10,14.10,14.10,97.00,1090848,27,19939,-75