2020-05-24 00:00:38,7.40,7.40,7.40,99.90,901006,32,20006,-68
2020-05-24 00:01:23,7.40,7.40,7.40,99.90,897150,33,19944,-68
2020-05-24 00:02:20,7.40,7.40,7.40,99.90,897309,33,19944,-69
2020-05-24 00:03:10,7.50,7.50,7.50,99.90,891651,33,19946,-69
2020-05-24 00:03:59,7.50,7.50,7.50,99.90,897708,33,20384,-69
2020-05-24 00:04:50,7.40,7.40,7.40,99.90,898516,33,19944,-69
2020-05-24 00:05:40,7.40,7.40,7.40,99.90,898979,32,19952,-69
2020-05-24 00:06:14,7.40,7.40,7.40,99.90,901789,32,20316,-69
2020-05-24 00:06:45,7.40,7.40,7.40,99.90,899972,32,20371,-68
2020-05-24 00:07:22,7.40,7.40,7.40,99.90,895796,33,19952,-69
2020-05-24 00:08:06,7.40,7.40,7.40,99.90,898782,33,19944,-69
2020-05-24 00:08:40,7.40,7.40,7.40,99.90,895586,33,20014,-70
2020-05-24 00:09:40,7.40,7.40,7.40,99.90,895501,33,19953,-69
2020-05-24 00:10:11,7.50,7.50,7.50,99.90,894198,33,19987,-69
2020-05-24 00:10:45,7.50,7.50,7.50,99.90,892919,33,19957,-70
2020-05-24 00:11:18,7.50,7.50,7.50,99.90,892886,33,19949,-70
2020-05-24 00:11:52,7.50,7.50,7.50,99.90,892525,33,19949,-69
2020-05-24 00:12:24,7.50,7.50,7.50,99.90,893547,33,19971,-69
2020-05-24 00:12:58,7.50,7.50,7.50,99.90,894965,33,20317,-69
2020-05-24 00:13:29,7.50,7.50,7.50,99.90,895094,33,19964,-69
2020-05-24 00:14:01,7.50,7.50,7.50,99.90,898053,33,20007,-69
2020-05-24 00:14:32,7.50,7.50,7.50,99.90,895343,33,20573,-69
2020-05-24 00:15:04,7.50,7.50,7.50,99.90,895759,33,19991,-69
2020-05-24 00:15:35,7.50,7.50,7.50,99.90,898144,33,19955,-70
2020-05-24 00:16:05,7.50,7.50,7.50,99.90,899206,33,19980,-69
2020-05-24 00:16:40,7.50,7.50,7.50,99.90,898720,33,19953,-68
2020-05-24 00:17:29,7.50,7.50,7.50,99.90,897798,33,19966,-69
2020-05-24 00:18:16,7.50,7.50,7.50,99.90,895373,33,19962,-69
2020-05-24 00:18:48,7.50,7.50,7.50,99.90,896526,33,19951,-70
2020-05-24 00:19:23,7.50,7.50,7.50,99.90,895181,33,20402,-69
2020-05-24 00:19:57,7.50,7.50,7.50,99.90,895368,33,20326,-69
2020-05-24 00:20:30,7.50,7.50,7.50,99.90,895336,33,19950,-69
2020-05-24 00:21:00,7.50,7.50,7.50,99.90,896989,33,20298,-69
2020-05-24 00:21:31,7.50,7.50,7.50,99.90,897259,33,19940,-70
2020-05-24 00:22:02,7.50,7.50,7.50,99.90,896320,33,20438,-69
2020-05-24 00:22:33,7.50,7.50,7.50,99.90,895160,33,19971,-69
2020-05-24 00:23:04,7.50,7.50,7.50,99.90,891641,33,19960,-69
2020-05-24 00:23:35,7.50,7.50,7.50,99.90,889463,33,20007,-69
2020-05-24 00:24:06,7.50,7.50,7.50,99.90,886837,33,19964,-69
2020-05-24 00:24:37,7.50,7.50,7.50,99.90,889940,33,19973,-70
2020-05-24 00:25:18,7.50,7.50,7.50,99.90,892383,33,19952,-70
2020-05-24 00:25:49,7.50,7.50,7.50,99.90,893879,33,20355,-70
2020-05-24 00:26:20,7.60,7.60,7.60,99.90,893850,33,19949,-70
2020-05-24 00:27:17,7.50,7.50,7.50,99.90,895514,33,19960,-70
2020-05-24 00:28:03,7.50,7.50,7.50,99.90,894464,33,19971,-70
2020-05-24 00:28:34,7.50,7.50,7.50,99.90,901581,32,19957,-70
2020-05-24 00:29:23,7.50,7.50,7.50,99.90,901565,32,19969,-69
2020-05-24 00:29:55,7.50,7.50,7.50,99.90,898559,33,20259,-70
2020-05-24 00:30:25,7.50,7.50,7.50,99.90,895620,33,19952,-70
2020-05-24 00:31:02,7.50,7.50,7.50,99.90,895278,33,19959,-70
2020-05-24 00:31:36,7.50,7.50,7.50,99.90,898499,33,19960,-71
2020-05-24 00:32:08,7.50,7.50,7.50,99.90,896808,33,19951,-70
2020-05-24 00:32:39,7.50,7.50,7.50,99.90,895191,33,19960,-70
2020-05-24 00:33:11,7.50,7.50,7.50,99.90,895303,33,19956,-70
2020-05-24 00:33:44,7.50,7.50,7.50,99.90,896439,33,19979,-71
2020-05-24 00:34:15,7.50,7.50,7.50,99.90,895638,33,19949,-70
2020-05-24 00:34:46,7.60,7.60,7.60,99.90,898674,33,20333,-70
2020-05-24 00:35:17,7.60,7.60,7.60,99.90,898475,33,19998,-71
2020-05-24 00:35:49,7.60,7.60,7.60,99.90,895759,33,19952,-70
2020-05-24 00:36:19,7.60,7.60,7.60,99.90,898525,33,20326,-69
2020-05-24 00:36:50,7.60,7.60,7.60,99.90,898293,33,19956,-70
2020-05-24 00:37:21,7.60,7.60,7.60,99.90,898703,33,20567,-70
2020-05-24 00:37:52,7.60,7.60,7.60,99.90,895490,33,19944,-70
2020-05-24 00:38:23,7.60,7.60,7.60,99.90,895625,33,19964,-70
2020-05-24 00:38:54,7.60,7.60,7.60,99.90,895157,33,20370,-70
2020-05-24 00:39:27,7.60,7.60,7.60,99.90,893032,33,19971,-70
2020-05-24 00:39:58,7.60,7.60,7.60,99.90,899060,32,19955,-70
2020-05-24 00:40:29,7.60,7.60,7.60,99.90,901456,32,19983,-70
2020-05-24 00:40:59,7.60,7.60,7.60,99.90,901560,32,19944,-70
2020-05-24 00:41:30,7.60,7.60,7.60,99.90,901541,32,20346,-70
2020-05-24 00:42:01,7.60,7.60,7.60,99.90,898420,33,19936,-70
2020-05-24 00:42:32,7.60,7.60,7.60,99.90,898201,33,19958,-70
2020-05-24 00:43:03,7.70,7.70,7.70,99.90,897839,33,19985,-70
2020-05-24 00:43:34,7.60,7.60,7.60,99.90,892163,33,20362,-70
2020-05-24 00:44:05,7.70,7.70,7.70,99.90,889713,33,19953,-69
2020-05-24 00:44:36,7.70,7.70,7.70,99.90,891899,33,20036,-69
2020-05-24 00:45:07,7.70,7.70,7.70,99.90,892790,33,20326,-70
2020-05-24 00:45:38,7.70,7.70,7.70,99.90,895600,33,19952,-69
2020-05-24 00:46:08,7.70,7.70,7.70,99.90,895784,32,19974,-69
2020-05-24 00:46:39,7.70,7.70,7.70,99.90,895392,33,19964,-70
2020-05-24 00:47:11,7.70,7.70,7.70,99.90,892004,33,20313,-70
2020-05-24 00:47:42,7.70,7.70,7.70,99.90,886864,33,19937,-70
2020-05-24 00:48:12,7.70,7.70,7.70,99.90,889623,33,19963,-70
2020-05-24 00:48:43,7.70,7.70,7.70,99.90,892382,33,19957,-70
2020-05-24 00:49:14,7.70,7.70,7.70,99.90,895657,33,19991,-70
2020-05-24 00:49:45,7.70,7.70,7.70,99.90,895589,33,20342,-70
2020-05-24 00:50:16,7.70,7.70,7.70,99.90,895762,33,19956,-70
2020-05-24 00:50:47,7.70,7.70,7.70,99.90,892456,33,20008,-70
2020-05-24 00:51:17,7.70,7.70,7.70,99.90,892449,33,20227,-70
2020-05-24 00:51:48,7.70,7.70,7.70,99.90,895572,33,19990,-70
2020-05-24 00:52:19,7.70,7.70,7.70,99.90,895321,33,19948,-70
2020-05-24 00:52:50,7.70,7.70,7.70,99.90,897884,33,20364,-70
2020-05-24 00:53:21,7.70,7.70,7.70,99.90,898608,33,20368,-70
2020-05-24 00:53:53,7.70,7.70,7.70,99.90,898501,33,19950,-70
2020-05-24 00:54:24,7.60,7.60,7.60,99.90,898836,32,19982,-70
2020-05-24 00:54:55,7.70,7.70,7.70,99.90,895148,33,20000,-70
2020-05-24 00:55:26,7.70,7.70,7.70,99.90,894973,33,19962,-70
2020-05-24 00:55:57,7.60,7.60,7.60,99.90,892031,33,20309,-70
2020-05-24 00:56:28,7.60,7.60,7.60,99.90,895288,33,19988,-70
2020-05-24 00:56:59,7.60,7.60,7.60,99.90,901106,32,20402,-70
2020-05-24 00:57:29,7.60,7.60,7.60,99.90,898518,32,19956,-70
2020-05-24 00:58:00,7.60,7.60,7.60,99.90,895153,33,20024,-70
2020-05-24 00:58:31,7.60,7.60,7.60,99.90,895500,33,20397,-70
2020-05-24 00:59:02,7.60,7.60,7.60,99.90,891991,33,20020,-71
2020-05-24 00:59:32,7.60,7.60,7.60,99.90,892827,33,20050,-70
2020-05-24 01:00:04,7.50,7.50,7.50,99.90,898663,33,19962,-70
2020-05-24 01:00:56,7.50,7.50,7.50,99.90,895877,33,20271,-69
2020-05-24 01:01:27,7.50,7.50,7.50,99.90,892144,33,19991,-71
2020-05-24 01:02:16,7.50,7.50,7.50,99.90,898161,33,19962,-70
2020-05-24 01:03:05,7.50,7.50,7.50,99.90,901349,32,19985,-70
2020-05-24 01:03:55,7.50,7.50,7.50,99.90,896069,33,20029,-70
2020-05-24 01:04:32,7.50,7.50,7.50,99.90,895516,33,20323,-70
2020-05-24 01:05:30,7.50,7.50,7.50,99.90,895516,33,19944,-71
2020-05-24 01:06:03,7.50,7.50,7.50,99.90,890236,33,20028,-70
2020-05-24 01:06:52,7.50,7.50,7.50,99.90,893245,33,19972,-70
2020-05-24 01:07:22,7.50,7.50,7.50,99.90,897402,33,19963,-70
2020-05-24 01:07:53,7.50,7.50,7.50,99.90,898481,33,20383,-70
2020-05-24 01:08:24,7.50,7.50,7.50,99.90,898401,33,20352,-70
2020-05-24 01:08:55,7.50,7.50,7.50,99.90,897533,33,20070,-70
2020-05-24 01:09:33,7.40,7.40,7.40,99.90,895246,33,19940,-70
2020-05-24 01:10:04,7.50,7.50,7.50,99.90,889101,33,19945,-70
2020-05-24 01:10:38,7.50,7.50,7.50,99.90,890485,33,20287,-70
2020-05-24 01:11:09,7.50,7.50,7.50,99.90,890699,33,19957,-70
2020-05-24 01:11:40,7.50,7.50,7.50,99.90,893616,33,20311,-70
2020-05-24 01:12:11,7.50,7.50,7.50,99.90,898489,33,19959,-70
2020-05-24 01:12:42,7.40,7.40,7.40,99.90,897757,32,19944,-70
2020-05-24 01:13:13,7.50,7.50,7.50,99.90,894754,33,19972,-70
2020-05-24 01:13:43,7.40,7.40,7.40,99.90,895783,33,20364,-70
2020-05-24 01:14:14,7.40,7.40,7.40,99.90,895621,33,19944,-70
2020-05-24 01:14:45,7.40,7.40,7.40,99.90,895813,33,19956,-70
2020-05-24 01:15:37,7.40,7.40,7.40,99.90,898584,33,19952,-70
2020-05-24 01:16:27,7.40,7.40,7.40,99.90,895465,33,19976,-70
2020-05-24 01:16:58,7.50,7.50,7.50,99.90,895580,33,19960,-70
2020-05-24 01:17:37,7.40,7.40,7.40,99.90,892707,33,20322,-71
2020-05-24 01:18:14,7.40,7.40,7.40,99.90,892573,33,20334,-70
2020-05-24 01:18:46,7.50,7.50,7.50,99.90,895826,33,20326,-70
2020-05-24 01:19:17,7.40,7.40,7.40,99.90,897394,33,19944,-70
2020-05-24 01:19:48,7.40,7.40,7.40,99.90,898729,33,19943,-70
2020-05-24 01:20:19,7.40,7.40,7.40,99.90,894532,33,20405,-70
2020-05-24 01:20:49,7.40,7.40,7.40,99.90,892474,33,19949,-70
2020-05-24 01:21:20,7.40,7.40,7.40,99.90,895516,33,19947,-70
2020-05-24 01:21:52,7.40,7.40,7.40,99.90,892626,33,19973,-70
2020-05-24 01:22:22,7.40,7.40,7.40,99.90,895519,33,19990,-71
2020-05-24 01:22:53,7.40,7.40,7.40,99.90,894660,33,19948,-70
2020-05-24 01:23:24,7.40,7.40,7.40,99.90,892423,33,20044,-70
2020-05-24 01:23:55,7.40,7.40,7.40,99.90,898775,33,19944,-70
2020-05-24 01:24:26,7.40,7.40,7.40,99.90,898769,33,19999,-70
2020-05-24 01:24:56,7.40,7.40,7.40,99.90,895404,33,19944,-70
2020-05-24 01:25:27,7.40,7.40,7.40,99.90,898647,33,19947,-70
2020-05-24 01:25:58,7.40,7.40,7.40,99.90,892594,33,20354,-70
2020-05-24 01:26:29,7.40,7.40,7.40,99.90,892628,33,20358,-70
2020-05-24 01:27:00,7.40,7.40,7.40,99.90,898517,32,19942,-69
2020-05-24 01:27:51,7.40,7.40,7.40,99.90,898925,32,20329,-70
2020-05-24 01:28:22,7.40,7.40,7.40,99.90,898954,32,20324,-70
2020-05-24 01:28:53,7.40,7.40,7.40,99.90,898446,33,19960,-70
2020-05-24 01:29:23,7.40,7.40,7.40,99.90,897548,33,20330,-70
2020-05-24 01:29:54,7.40,7.40,7.40,99.90,898663,33,19936,-71
2020-05-24 01:30:26,7.40,7.40,7.40,99.90,898226,33,20006,-70
2020-05-24 01:30:57,7.40,7.40,7.40,99.90,895804,33,19959,-70
2020-05-24 01:31:28,7.50,7.50,7.50,99.90,895489,33,19958,-70
2020-05-24 01:32:01,7.50,7.50,7.50,99.90,895492,33,19983,-70
2020-05-24 01:32:36,7.50,7.50,7.50,99.90,892702,33,19960,-70
2020-05-24 01:33:09,7.50,7.50,7.50,99.90,895780,33,20356,-70
2020-05-24 01:33:40,7.50,7.50,7.50,99.90,898423,33,20039,-70
2020-05-24 01:34:11,7.50,7.50,7.50,99.90,896379,33,20381,-70
2020-05-24 01:34:42,7.50,7.50,7.50,99.90,895158,33,19963,-70
2020-05-24 01:35:13,7.50,7.50,7.50,99.90,895228,33,19958,-70
2020-05-24 01:35:43,7.60,7.60,7.60,99.90,892452,33,19963,-70
2020-05-24 01:36:14,7.60,7.60,7.60,99.90,892712,33,19959,-70
2020-05-24 01:36:46,7.60,7.60,7.60,99.90,892514,33,20301,-70
2020-05-24 01:37:16,7.60,7.60,7.60,99.90,895408,33,19939,-70
2020-05-24 01:37:47,7.60,7.60,7.60,99.90,895623,33,20334,-70
2020-05-24 01:38:19,7.60,7.60,7.60,99.90,898583,33,20019,-70
2020-05-24 01:38:50,7.60,7.60,7.60,99.90,895253,33,20658,-70
2020-05-24 01:39:29,7.60,7.60,7.60,99.90,892214,33,19992,-71
2020-05-24 01:40:04,7.60,7.60,7.60,99.90,886607,33,19956,-70
2020-05-24 01:40:39,7.60,7.60,7.60,99.90,890889,33,19976,-70
2020-05-24 01:41:17,7.60,7.60,7.60,99.90,893147,33,19975,-70
2020-05-24 01:41:48,7.60,7.60,7.60,99.90,895117,33,20333,-70
2020-05-24 01:42:31,7.70,7.70,7.70,99.90,893628,33,19978,-70
2020-05-24 01:43:02,7.60,7.60,7.60,99.90,894306,33,19956,-70
2020-05-24 01:43:51,7.70,7.70,7.70,99.90,894718,33,20396,-70
2020-05-24 01:44:40,7.70,7.70,7.70,99.90,893917,33,19959,-70
2020-05-24 01:45:11,7.70,7.70,7.70,99.90,895056,33,20002,-70
2020-05-24 01:45:50,7.70,7.70,7.70,99.90,892817,33,19952,-70
2020-05-24 01:46:21,7.70,7.70,7.70,99.90,895302,33,20337,-70
2020-05-24 01:47:15,7.70,7.70,7.70,99.90,895087,33,19948,-70
2020-05-24 01:48:05,7.70,7.70,7.70,99.90,883121,33,20384,-70
2020-05-24 01:48:35,7.70,7.70,7.70,99.90,887009,33,20048,-70
2020-05-24 01:49:25,7.70,7.70,7.70,99.90,893459,33,19962,-70
2020-05-24 01:49:56,7.70,7.70,7.70,99.90,896424,33,19953,-70
2020-05-24 01:50:44,7.80,7.80,7.80,99.90,898674,33,20253,-70
2020-05-24 01:51:24,7.80,7.80,7.80,99.90,898707,33,20314,-70
2020-05-24 01:51:58,7.80,7.80,7.80,99.90,898862,33,20388,-70
2020-05-24 01:52:29,7.80,7.80,7.80,99.90,898519,33,20022,-71
2020-05-24 01:52:59,7.80,7.80,7.80,99.90,894817,33,19952,-71
2020-05-24 01:53:44,7.80,7.80,7.80,99.90,895394,33,20350,-70
2020-05-24 01:54:15,7.80,7.80,7.80,99.90,892593,33,19940,-70
2020-05-24 01:55:04,7.80,7.80,7.80,99.90,894110,33,19996,-70
2020-05-24 01:55:55,7.80,7.80,7.80,99.90,892810,33,19970,-71
2020-05-24 01:56:38,7.80,7.80,7.80,99.90,894977,33,19975,-70
2020-05-24 01:57:28,7.80,7.80,7.80,99.90,897745,33,20032,-70
2020-05-24 01:58:17,7.80,7.80,7.80,99.90,898594,33,19955,-70
2020-05-24 01:59:09,7.80,7.80,7.80,99.90,898392,33,19944,-70
2020-05-24 01:59:42,7.80,7.80,7.80,99.90,898510,33,19963,-70
2020-05-24 02:00:25,7.80,7.80,7.80,99.90,898496,33,20314,-70
2020-05-24 02:00:58,7.80,7.80,7.80,99.90,898578,33,19959,-70
2020-05-24 02:01:47,7.80,7.80,7.80,99.90,898535,33,20569,-70
2020-05-24 02:02:51,7.80,7.80,7.80,99.90,898444,33,19935,-70
2020-05-24 02:03:40,7.80,7.80,7.80,99.90,886173,33,20454,-70
2020-05-24 02:04:19,7.90,7.90,7.90,99.90,886064,33,19996,-70
2020-05-24 02:04:53,7.90,7.90,7.90,99.90,898352,33,19952,-70
2020-05-24 02:05:24,7.90,7.90,7.90,99.90,898659,33,20433,-70
2020-05-24 02:05:58,7.90,7.90,7.90,99.90,895473,33,19955,-70
2020-05-24 02:06:31,7.90,7.90,7.90,99.90,892399,33,19972,-70
2020-05-24 02:07:02,7.90,7.90,7.90,99.90,892277,33,20286,-70
2020-05-24 02:07:32,7.90,7.90,7.90,99.90,892760,33,19952,-70
2020-05-24 02:08:03,7.90,7.90,7.90,99.90,895166,33,19948,-70
2020-05-24 02:08:34,8.00,8.00,8.00,99.90,895566,33,20305,-72
2020-05-24 02:09:05,8.00,8.00,8.00,99.90,892586,33,19945,-71
2020-05-24 02:09:35,8.00,8.00,8.00,99.90,892646,33,19949,-71
2020-05-24 02:10:06,8.00,8.00,8.00,99.90,892533,33,19947,-70
2020-05-24 02:10:37,8.00,8.00,8.00,99.90,889272,33,19957,-70
2020-05-24 02:11:08,8.00,8.00,8.00,99.90,892738,33,20279,-71
2020-05-24 02:11:39,8.00,8.00,8.00,99.90,889468,33,19945,-70
2020-05-24 02:12:10,8.10,8.10,8.10,99.90,889540,33,19953,-70
2020-05-24 02:12:42,8.10,8.10,8.10,99.90,892179,33,19984,-70
2020-05-24 02:13:13,8.10,8.10,8.10,99.90,892115,33,19960,-71
2020-05-24 02:13:43,8.10,8.10,8.10,99.90,892430,33,19975,-70
2020-05-24 02:14:14,8.10,8.10,8.10,99.90,889411,33,20267,-71
2020-05-24 02:14:45,8.10,8.10,8.10,99.90,889456,33,19968,-71
2020-05-24 02:15:16,8.10,8.10,8.10,99.90,889852,33,19960,-71
2020-05-24 02:15:58,8.10,8.10,8.10,99.90,892551,33,19999,-71
2020-05-24 02:16:48,8.10,8.10,8.10,99.90,892549,33,20399,-70
2020-05-24 02:17:22,8.20,8.20,8.20,99.90,892244,33,19941,-70
2020-05-24 02:18:11,8.20,8.20,8.20,99.90,898920,32,20039,-70
2020-05-24 02:19:00,8.10,8.10,8.10,99.90,898050,33,19966,-70
2020-05-24 02:19:50,8.20,8.20,8.20,99.90,897483,33,19990,-70
2020-05-24 02:20:27,8.20,8.20,8.20,99.90,894971,33,19988,-71
2020-05-24 02:21:15,8.20,8.20,8.20,99.90,895355,33,19959,-70
2020-05-24 02:21:48,8.20,8.20,8.20,99.90,893569,33,19948,-70
2020-05-24 02:22:39,8.20,8.20,8.20,99.90,892288,33,20269,-71
2020-05-24 02:23:09,8.20,8.20,8.20,99.90,891699,33,19956,-70
2020-05-24 02:23:40,8.20,8.20,8.20,99.90,894724,33,20310,-70
2020-05-24 02:24:11,8.20,8.20,8.20,99.90,898387,33,19955,-70
2020-05-24 02:24:42,8.20,8.20,8.20,99.90,892765,33,19988,-70
2020-05-24 02:25:13,8.20,8.20,8.20,99.90,892389,33,19941,-70
2020-05-24 02:26:02,8.20,8.20,8.20,99.90,892360,33,20008,-71
2020-05-24 02:26:51,8.20,8.20,8.20,99.90,896872,33,19974,-70
2020-05-24 02:27:41,8.20,8.20,8.20,99.90,896284,33,19959,-70
2020-05-24 02:28:17,8.20,8.20,8.20,99.90,898053,33,19963,-73
2020-05-24 02:29:07,8.30,8.30,8.30,99.90,895266,33,20283,-70
2020-05-24 02:29:43,8.30,8.30,8.30,99.90,898302,33,19962,-70
2020-05-24 02:30:14,8.30,8.30,8.30,99.90,898179,33,19986,-70
2020-05-24 02:30:51,8.30,8.30,8.30,99.90,891698,33,20389,-71
2020-05-24 02:31:27,8.30,8.30,8.30,99.90,891981,33,20343,-70
2020-05-24 02:31:58,8.30,8.30,8.30,99.90,892281,33,19971,-70
2020-05-24 02:32:29,8.30,8.30,8.30,99.90,894562,33,20409,-70
2020-05-24 02:33:13,8.30,8.30,8.30,99.90,893922,33,19940,-70
2020-05-24 02:33:44,8.30,8.30,8.30,99.90,893741,33,20397,-70
2020-05-24 02:34:23,8.30,8.30,8.30,99.90,892197,33,19996,-70
2020-05-24 02:34:54,8.30,8.30,8.30,99.90,891641,33,20360,-70
2020-05-24 02:35:39,8.30,8.30,8.30,99.90,888071,33,19951,-69
2020-05-24 02:36:13,8.30,8.30,8.30,99.90,888405,33,19949,-70
2020-05-24 02:37:19,8.30,8.30,8.30,99.90,891521,33,20036,-70
2020-05-24 02:37:53,8.30,8.30,8.30,99.90,889326,33,19976,-70
2020-05-24 02:38:24,8.30,8.30,8.30,99.90,888824,33,19993,-70
2020-05-24 02:38:55,8.30,8.30,8.30,99.90,889016,33,20411,-70
2020-05-24 02:39:25,8.40,8.40,8.40,99.90,889000,33,19980,-70
2020-05-24 02:39:56,8.40,8.40,8.40,99.90,892085,33,19945,-70
2020-05-24 02:40:27,8.40,8.40,8.40,99.90,893400,33,19974,-71
2020-05-24 02:40:58,8.30,8.30,8.30,99.90,898391,33,20325,-70
2020-05-24 02:41:28,8.30,8.30,8.30,99.90,891939,33,19992,-70
2020-05-24 02:41:59,8.30,8.30,8.30,99.90,892090,33,19948,-70
2020-05-24 02:42:30,8.30,8.30,8.30,99.90,895476,33,20278,-70
2020-05-24 02:43:01,8.30,8.30,8.30,99.90,891845,33,19955,-70
2020-05-24 02:43:32,8.40,8.40,8.40,99.90,892368,33,19944,-70
2020-05-24 02:44:02,8.30,8.30,8.30,99.90,891959,33,20333,-70
2020-05-24 02:44:33,8.30,8.30,8.30,99.90,892628,33,19956,-70
2020-05-24 02:45:05,8.40,8.40,8.40,99.90,891952,33,19945,-70
2020-05-24 02:45:55,8.30,8.30,8.30,99.90,889207,33,19963,-70
2020-05-24 02:46:38,8.30,8.30,8.30,99.90,889005,33,19941,-70
2020-05-24 02:47:09,8.40,8.40,8.40,99.90,892720,33,19945,-70
2020-05-24 02:47:43,8.40,8.40,8.40,99.90,898230,33,19951,-70
2020-05-24 02:48:20,8.30,8.30,8.30,99.90,895173,33,20357,-70
2020-05-24 02:48:50,8.40,8.40,8.40,99.90,891850,33,20003,-70
2020-05-24 02:49:32,8.30,8.30,8.30,99.90,896640,33,20014,-71
2020-05-24 02:50:08,8.40,8.40,8.40,99.90,895192,33,19951,-70
2020-05-24 02:50:39,8.40,8.40,8.40,99.90,897084,33,19944,-70
2020-05-24 02:51:11,8.40,8.40,8.40,99.90,896611,33,19951,-70
2020-05-24 02:51:43,8.30,8.30,8.30,99.90,895685,33,19986,-70
2020-05-24 02:52:14,8.30,8.30,8.30,99.90,898131,33,19944,-71
2020-05-24 02:52:45,8.30,8.30,8.30,99.90,895236,33,20295,-71
2020-05-24 02:53:28,8.30,8.30,8.30,99.90,891705,33,19944,-70
2020-05-24 02:54:05,8.30,8.30,8.30,99.90,892350,33,19988,-70
2020-05-24 02:54:45,8.30,8.30,8.30,99.90,894314,33,19944,-70
2020-05-24 02:55:18,8.30,8.30,8.30,99.90,898312,33,19959,-70
2020-05-24 02:56:07,8.30,8.30,8.30,99.90,898328,33,19940,-70
2020-05-24 02:56:57,8.30,8.30,8.30,99.90,894888,33,19948,-70
2020-05-24 02:57:48,8.30,8.30,8.30,99.90,895369,33,19955,-70
2020-05-24 02:58:19,8.30,8.30,8.30,99.90,896288,33,20011,-70
2020-05-24 02:58:50,8.30,8.30,8.30,99.90,898332,33,19947,-70
2020-05-24 02:59:21,8.30,8.30,8.30,99.90,898606,33,19963,-70
2020-05-24 02:59:52,8.30,8.30,8.30,99.90,894950,33,20332,-70
2020-05-24 03:00:32,8.30,8.30,8.30,99.90,894987,33,20040,-70
2020-05-24 03:01:04,8.30,8.30,8.30,99.90,888903,33,19960,-70
2020-05-24 03:01:34,8.30,8.30,8.30,99.90,890590,33,20064,-70
2020-05-24 03:02:05,8.30,8.30,8.30,99.90,846999,33,1537017,-69
2020-05-24 03:02:36,8.30,8.30,8.30,99.90,896355,33,19952,-69
2020-05-24 03:03:07,8.30,8.30,8.30,99.90,900811,32,19951,-69
2020-05-24 03:03:37,8.30,8.30,8.30,99.90,901368,32,19943,-69
2020-05-24 03:04:08,8.30,8.30,8.30,99.90,901024,32,19966,-69
2020-05-24 03:04:39,8.30,8.30,8.30,99.90,895393,33,19984,-70
2020-05-24 03:05:10,8.30,8.30,8.30,99.90,894952,33,19959,-71
2020-05-24 03:05:41,8.30,8.30,8.30,99.90,892088,33,20394,-70
2020-05-24 03:06:11,8.30,8.30,8.30,99.90,889115,33,19986,-70
2020-05-24 03:06:42,8.30,8.30,8.30,99.90,892543,33,19956,-70
2020-05-24 03:07:13,8.30,8.30,8.30,99.90,892378,33,19984,-70
2020-05-24 03:07:44,8.30,8.30,8.30,99.90,889108,33,19946,-69
2020-05-24 03:08:14,8.30,8.30,8.30,99.90,892366,33,19964,-70
2020-05-24 03:08:45,8.30,8.30,8.30,99.90,892402,33,20282,-69
2020-05-24 03:09:16,8.30,8.30,8.30,99.90,898469,32,20034,-70
2020-05-24 03:09:47,8.30,8.30,8.30,99.90,901539,32,19940,-70
2020-05-24 03:10:18,8.20,8.20,8.20,99.90,901292,32,19958,-70
2020-05-24 03:10:48,8.30,8.30,8.30,99.90,898160,33,19982,-70
2020-05-24 03:11:19,8.20,8.20,8.20,99.90,895312,33,19944,-70
2020-05-24 03:11:50,8.30,8.30,8.30,99.90,898598,33,20005,-70
2020-05-24 03:12:21,8.30,8.30,8.30,99.90,895346,33,19966,-70
2020-05-24 03:12:51,8.30,8.30,8.30,99.90,891477,33,19969,-70
2020-05-24 03:13:22,8.30,8.30,8.30,99.90,892188,33,20358,-70
2020-05-24 03:13:53,8.30,8.30,8.30,99.90,889151,33,19940,-70
2020-05-24 03:14:24,8.30,8.30,8.30,99.90,886296,33,19945,-70
2020-05-24 03:14:55,8.30,8.30,8.30,99.90,892185,33,19946,-70
2020-05-24 03:15:25,8.30,8.30,8.30,99.90,889286,33,19975,-69
2020-05-24 03:15:59,8.30,8.30,8.30,99.90,892435,33,19949,-70
2020-05-24 03:16:30,8.30,8.30,8.30,99.90,891935,33,19945,-70
2020-05-24 03:17:19,8.30,8.30,8.30,99.90,887304,33,19945,-70
2020-05-24 03:18:09,8.30,8.30,8.30,99.90,894472,33,20008,-70
2020-05-24 03:18:57,8.30,8.30,8.30,99.90,892991,33,19940,-71
2020-05-24 03:19:31,8.30,8.30,8.30,99.90,895402,33,20435,-71
2020-05-24 03:20:37,8.30,8.30,8.30,99.90,892281,33,20024,-71
2020-05-24 03:21:28,8.30,8.30,8.30,99.90,880113,33,19985,-70
2020-05-24 03:22:19,8.30,8.30,8.30,99.90,883158,33,20336,-70
2020-05-24 03:23:02,8.30,8.30,8.30,99.90,876703,33,19965,-70
2020-05-24 03:23:56,8.30,8.30,8.30,99.90,877233,33,20368,-71
2020-05-24 03:24:27,8.30,8.30,8.30,99.90,889248,33,19964,-70
2020-05-24 03:24:58,8.30,8.30,8.30,99.90,895570,33,20305,-72
2020-05-24 03:25:34,8.30,8.30,8.30,99.90,900776,32,19954,-71
2020-05-24 03:26:05,8.30,8.30,8.30,99.90,901102,33,19955,-70
2020-05-24 03:26:35,8.30,8.30,8.30,99.90,900698,32,19952,-70
2020-05-24 03:27:06,8.30,8.30,8.30,99.90,895170,33,20012,-71
2020-05-24 03:27:37,8.30,8.30,8.30,99.90,895293,33,19940,-71
2020-05-24 03:28:08,8.30,8.30,8.30,99.90,895386,33,20020,-71
2020-05-24 03:28:39,8.30,8.30,8.30,99.90,891923,33,20362,-70
2020-05-24 03:29:10,8.30,8.30,8.30,99.90,894940,33,19945,-70
2020-05-24 03:29:41,8.30,8.30,8.30,99.90,895258,33,19956,-71
2020-05-24 03:30:11,8.30,8.30,8.30,99.90,892374,33,20330,-70
2020-05-24 03:31:02,8.30,8.30,8.30,99.90,894613,33,20082,-71
2020-05-24 03:31:49,8.30,8.30,8.30,99.90,891435,33,20011,-71
2020-05-24 03:32:23,8.40,8.40,8.40,99.90,893004,33,20379,-71
2020-05-24 03:32:54,8.40,8.40,8.40,99.90,891410,33,20002,-70
2020-05-24 03:33:25,8.40,8.40,8.40,99.90,891941,33,20001,-70
2020-05-24 03:33:56,8.40,8.40,8.40,99.90,894409,33,19954,-71
2020-05-24 03:34:27,8.40,8.40,8.40,99.90,895876,33,19948,-70
2020-05-24 03:35:03,8.40,8.40,8.40,99.90,892001,33,20004,-70
2020-05-24 03:35:34,8.40,8.40,8.40,99.90,892226,33,20020,-70
2020-05-24 03:36:05,8.50,8.50,8.50,99.90,889069,33,19953,-70
2020-05-24 03:36:35,8.50,8.50,8.50,99.90,890735,33,20328,-70
2020-05-24 03:37:07,8.50,8.50,8.50,99.90,889094,33,19980,-70
2020-05-24 03:37:38,8.50,8.50,8.50,99.90,889585,33,19953,-70
2020-05-24 03:38:09,8.50,8.50,8.50,99.90,892171,33,19945,-70
2020-05-24 03:38:40,8.50,8.50,8.50,99.90,892359,33,19940,-70
2020-05-24 03:39:10,8.50,8.50,8.50,99.90,894551,33,20252,-70
2020-05-24 03:39:41,8.50,8.50,8.50,99.90,888699,33,20069,-70
2020-05-24 03:40:12,8.50,8.50,8.50,99.90,886310,33,19949,-70
2020-05-24 03:40:43,8.50,8.50,8.50,99.90,886528,33,19949,-70
2020-05-24 03:41:14,8.50,8.50,8.50,99.90,892414,33,19992,-70
2020-05-24 03:41:45,8.50,8.50,8.50,99.90,898483,33,20376,-70
2020-05-24 03:42:16,8.50,8.50,8.50,99.90,898351,33,20348,-70
2020-05-24 03:42:47,8.50,8.50,8.50,99.90,894644,33,19952,-68
2020-05-24 03:43:17,8.50,8.50,8.50,99.90,891853,33,19937,-70
2020-05-24 03:43:48,8.50,8.50,8.50,99.90,892387,33,20062,-70
2020-05-24 03:44:19,8.50,8.50,8.50,99.90,892234,33,19944,-70
2020-05-24 03:44:50,8.60,8.60,8.60,99.90,892415,33,19953,-70
2020-05-24 03:45:20,8.60,8.60,8.60,99.90,895364,33,19968,-70
2020-05-24 03:45:51,8.60,8.60,8.60,99.90,898612,33,19956,-70
2020-05-24 03:46:22,8.60,8.60,8.60,99.90,895315,33,19975,-70
2020-05-24 03:46:53,8.60,8.60,8.60,99.90,891761,33,19944,-70
2020-05-24 03:47:23,8.60,8.60,8.60,99.90,889226,33,19953,-70
2020-05-24 03:47:54,8.60,8.60,8.60,99.90,889564,33,20349,-70
2020-05-24 03:48:25,8.60,8.60,8.60,99.90,892000,33,19933,-70
2020-05-24 03:48:56,8.60,8.60,8.60,99.90,891870,33,19945,-73
2020-05-24 03:49:27,8.70,8.70,8.70,99.90,889284,33,20240,-70
2020-05-24 03:49:57,8.60,8.60,8.60,99.90,889421,33,20046,-71
2020-05-24 03:50:28,8.70,8.70,8.70,99.90,892440,33,19948,-70
2020-05-24 03:50:59,8.70,8.70,8.70,99.90,892249,33,19975,-71
2020-05-24 03:51:30,8.70,8.70,8.70,99.90,895287,33,20326,-70
2020-05-24 03:52:00,8.70,8.70,8.70,99.90,895711,33,20007,-70
2020-05-24 03:52:31,8.70,8.70,8.70,99.90,892067,33,19949,-70
2020-05-24 03:53:02,8.70,8.70,8.70,99.90,894579,33,20002,-70
2020-05-24 03:53:33,8.70,8.70,8.70,99.90,892068,33,20321,-70
2020-05-24 03:54:04,8.70,8.70,8.70,99.90,890111,33,19937,-69
2020-05-24 03:54:34,8.70,8.70,8.70,99.90,898308,33,20022,-70
2020-05-24 03:55:05,8.70,8.70,8.70,99.90,895596,33,20313,-70
2020-05-24 03:55:36,8.70,8.70,8.70,99.90,896099,33,19941,-70
2020-05-24 03:56:07,8.70,8.70,8.70,99.90,896118,33,19955,-69
2020-05-24 03:56:38,8.70,8.70,8.70,99.90,889518,33,19976,-70
2020-05-24 03:57:08,8.70,8.70,8.70,99.90,889989,33,19941,-70
2020-05-24 03:57:39,8.70,8.70,8.70,99.90,889952,33,20049,-70
2020-05-24 03:58:10,8.70,8.70,8.70,99.90,890147,33,19989,-70
2020-05-24 03:58:41,8.70,8.70,8.70,99.90,895032,33,19952,-70
2020-05-24 03:59:12,8.70,8.70,8.70,99.90,892380,33,19940,-70
2020-05-24 03:59:42,8.70,8.70,8.70,99.90,892304,33,19948,-70
2020-05-24 04:00:32,8.80,8.80,8.80,99.90,892582,33,19959,-70
2020-05-24 04:01:03,8.80,8.80,8.80,99.90,891506,33,19949,-70
2020-05-24 04:01:55,8.70,8.70,8.70,99.90,892144,33,19983,-70
2020-05-24 04:02:26,8.80,8.80,8.80,99.90,895519,33,19945,-70
2020-05-24 04:02:56,8.80,8.80,8.80,99.90,894472,33,19967,-70
2020-05-24 04:03:27,8.80,8.80,8.80,99.90,892317,33,20004,-70
2020-05-24 04:03:58,8.80,8.80,8.80,99.90,890351,33,19956,-70
2020-05-24 04:04:29,8.80,8.80,8.80,99.90,889630,33,19944,-70
2020-05-24 04:04:59,8.80,8.80,8.80,99.90,889720,33,19963,-71
2020-05-24 04:05:30,8.80,8.80,8.80,99.90,896018,33,19940,-70
2020-05-24 04:06:01,8.80,8.80,8.80,99.90,896137,33,20335,-70
2020-05-24 04:06:32,8.80,8.80,8.80,99.90,892256,33,19956,-70
2020-05-24 04:07:02,8.80,8.80,8.80,99.90,895343,33,19959,-70
2020-05-24 04:07:33,8.80,8.80,8.80,99.90,895434,33,20015,-70
2020-05-24 04:08:04,8.80,8.80,8.80,99.90,895304,33,19944,-70
2020-05-24 04:08:35,8.80,8.80,8.80,99.90,892285,33,20317,-70
2020-05-24 04:09:06,8.80,8.80,8.80,99.90,892498,33,19940,-70
2020-05-24 04:09:36,8.80,8.80,8.80,99.90,895493,33,19999,-70
2020-05-24 04:10:07,8.80,8.80,8.80,99.90,892027,33,19949,-70
2020-05-24 04:10:38,8.80,8.80,8.80,99.90,889553,33,20033,-70
2020-05-24 04:11:09,8.80,8.80,8.80,99.90,892098,33,20375,-71
2020-05-24 04:11:40,8.90,8.90,8.90,99.90,892408,33,20045,-70
2020-05-24 04:12:10,8.80,8.80,8.80,99.90,895551,33,20037,-70
2020-05-24 04:12:41,8.90,8.90,8.90,99.90,892150,33,19952,-69
2020-05-24 04:13:12,8.90,8.90,8.90,99.90,891474,33,20016,-69
2020-05-24 04:13:43,8.80,8.80,8.80,99.90,892243,33,19956,-69
2020-05-24 04:14:14,8.90,8.90,8.90,99.90,889439,33,19937,-70
2020-05-24 04:14:44,8.90,8.90,8.90,99.90,892087,33,19953,-70
2020-05-24 04:15:15,8.90,8.90,8.90,99.90,892022,33,19952,-70
2020-05-24 04:16:12,8.90,8.90,8.90,99.90,892420,33,20320,-71
2020-05-24 04:17:18,8.90,8.90,8.90,99.90,891595,33,19968,-71
2020-05-24 04:17:59,8.90,8.90,8.90,99.90,885661,33,19957,-70
2020-05-24 04:18:32,8.90,8.90,8.90,99.90,882800,33,20095,-70
2020-05-24 04:19:03,8.90,8.90,8.90,99.90,883064,33,19953,-71
2020-05-24 04:19:45,8.90,8.90,8.90,99.90,883110,33,20449,-71
2020-05-24 04:20:16,8.90,8.90,8.90,99.90,884802,33,19945,-70
2020-05-24 04:20:47,8.90,8.90,8.90,99.90,892160,33,19965,-71
2020-05-24 04:21:18,8.90,8.90,8.90,99.90,888708,33,20421,-70
2020-05-24 04:21:48,8.90,8.90,8.90,99.90,889119,33,19964,-70
2020-05-24 04:22:19,8.90,8.90,8.90,99.90,889040,33,20375,-70
2020-05-24 04:22:50,8.90,8.90,8.90,99.90,891443,33,20072,-71
2020-05-24 04:23:21,8.90,8.90,8.90,99.90,894874,33,19978,-71
2020-05-24 04:23:52,8.90,8.90,8.90,99.90,889292,33,19988,-70
2020-05-24 04:24:22,8.90,8.90,8.90,99.90,891876,33,19968,-71
2020-05-24 04:24:53,8.90,8.90,8.90,99.90,889013,33,20000,-69
2020-05-24 04:25:24,8.90,8.90,8.90,99.90,888976,33,20375,-69
2020-05-24 04:26:01,9.00,9.00,9.00,99.90,889081,33,19964,-69
2020-05-24 04:26:32,9.00,9.00,9.00,99.90,889980,33,20332,-69
2020-05-24 04:27:03,9.00,9.00,9.00,99.90,886908,33,19972,-71
2020-05-24 04:27:33,9.00,9.00,9.00,99.90,889170,33,19971,-69
2020-05-24 04:28:04,8.90,8.90,8.90,99.90,886101,33,20245,-70
2020-05-24 04:28:35,9.00,9.00,9.00,99.90,889634,33,20004,-69
2020-05-24 04:29:06,9.00,9.00,9.00,99.90,892247,33,19988,-69
2020-05-24 04:29:36,9.00,9.00,9.00,99.90,889197,33,19949,-69
2020-05-24 04:30:07,9.00,9.00,9.00,99.90,892080,33,20373,-69
2020-05-24 04:30:38,9.00,9.00,9.00,99.90,889473,33,19984,-69
2020-05-24 04:31:09,9.00,9.00,9.00,99.90,889214,33,19996,-70
2020-05-24 04:31:40,9.00,9.00,9.00,99.90,892909,33,19940,-70
2020-05-24 04:32:10,9.10,9.10,9.10,99.90,892638,33,19951,-70
2020-05-24 04:32:41,9.10,9.10,9.10,99.90,895479,33,19948,-69
2020-05-24 04:33:12,9.00,9.00,9.00,99.90,895202,33,19992,-70
2020-05-24 04:33:43,9.10,9.10,9.10,99.90,895611,33,19960,-70
2020-05-24 04:34:13,9.10,9.10,9.10,99.90,898746,33,20011,-70
2020-05-24 04:34:44,9.10,9.10,9.10,99.90,895549,33,19943,-70
2020-05-24 04:35:15,9.10,9.10,9.10,99.90,895760,33,19958,-71
2020-05-24 04:35:46,9.10,9.10,9.10,99.90,895756,33,19951,-69
2020-05-24 04:36:17,9.10,9.10,9.10,99.90,895790,33,19962,-69
2020-05-24 04:36:47,9.10,9.10,9.10,99.90,892788,33,20005,-70
2020-05-24 04:37:18,9.10,9.10,9.10,99.90,892438,33,19968,-70
2020-05-24 04:37:49,9.10,9.10,9.10,99.90,889867,33,19956,-70
2020-05-24 04:38:20,9.10,9.10,9.10,99.90,889907,33,20349,-69
2020-05-24 04:38:50,9.10,9.10,9.10,99.90,892616,33,19992,-70
2020-05-24 04:39:21,9.10,9.10,9.10,99.90,892968,33,19961,-69
2020-05-24 04:39:52,9.10,9.10,9.10,99.90,895509,33,19940,-70
2020-05-24 04:40:23,9.10,9.10,9.10,99.90,892661,33,19952,-69
2020-05-24 04:40:53,9.10,9.10,9.10,99.90,892574,33,20000,-70
2020-05-24 04:41:24,9.10,9.10,9.10,99.90,892249,33,19937,-70
2020-05-24 04:41:55,9.20,9.20,9.20,99.90,895572,33,19948,-70
2020-05-24 04:42:26,9.20,9.20,9.20,99.90,892646,33,19995,-70
2020-05-24 04:42:57,9.20,9.20,9.20,99.90,892196,33,20397,-70
2020-05-24 04:43:27,9.20,9.20,9.20,99.90,892400,33,20369,-69
2020-05-24 04:43:58,9.20,9.20,9.20,99.90,895804,33,20023,-70
2020-05-24 04:44:29,9.20,9.20,9.20,99.90,901776,32,20002,-69
2020-05-24 04:45:00,9.20,9.20,9.20,99.90,895837,33,20333,-70
2020-05-24 04:45:30,9.30,9.30,9.30,99.90,895255,33,19956,-69
2020-05-24 04:46:01,9.20,9.20,9.20,99.90,892768,33,20368,-70
2020-05-24 04:46:32,9.30,9.30,9.30,99.90,892806,33,19999,-70
2020-05-24 04:47:03,9.30,9.30,9.30,99.90,895659,33,19945,-70
2020-05-24 04:47:34,9.30,9.30,9.30,99.90,898736,33,20243,-70
2020-05-24 04:48:04,9.30,9.30,9.30,99.90,895194,33,19962,-70
2020-05-24 04:48:35,9.30,9.30,9.30,99.90,889479,33,19965,-70
2020-05-24 04:49:06,9.40,9.40,9.40,99.90,889817,33,19937,-70
2020-05-24 04:49:37,9.40,9.40,9.40,99.90,889761,33,20617,-70
2020-05-24 04:50:07,9.40,9.40,9.40,99.90,895810,33,19959,-69
2020-05-24 04:50:38,9.40,9.40,9.40,99.90,892354,33,20001,-69
2020-05-24 04:51:09,9.40,9.40,9.40,99.90,889795,33,19948,-69
2020-05-24 04:51:40,9.40,9.40,9.40,99.90,892947,33,20298,-70
2020-05-24 04:52:10,9.40,9.40,9.40,99.90,892876,33,19954,-70
2020-05-24 04:52:41,9.40,9.40,9.40,99.90,889969,33,19996,-70
2020-05-24 04:53:12,9.50,9.50,9.50,99.90,891980,33,19941,-70
2020-05-24 04:53:43,9.50,9.50,9.50,99.90,892670,33,19952,-70
2020-05-24 04:54:13,9.50,9.50,9.50,99.90,893091,33,20318,-70
2020-05-24 04:54:44,9.50,9.50,9.50,99.90,896160,33,19958,-70
2020-05-24 04:55:15,9.50,9.50,9.50,99.90,896261,33,20305,-70
2020-05-24 04:55:46,9.50,9.50,9.50,99.90,892461,33,19949,-70
2020-05-24 04:56:17,9.50,9.50,9.50,99.90,892473,33,20354,-70
2020-05-24 04:56:47,9.50,9.50,9.50,99.90,892944,33,20412,-70
2020-05-24 04:57:18,9.50,9.50,9.50,99.90,892587,33,19991,-70
2020-05-24 04:57:49,9.50,9.50,9.50,99.90,892650,33,20444,-70
2020-05-24 04:58:20,9.50,9.50,9.50,99.90,889738,33,19948,-71
2020-05-24 04:58:50,9.50,9.50,9.50,99.90,889243,33,19984,-70
2020-05-24 04:59:21,9.50,9.50,9.50,99.90,892857,33,19952,-70
2020-05-24 04:59:52,9.50,9.50,9.50,99.90,895671,33,20023,-70
2020-05-24 05:00:23,9.50,9.50,9.50,99.90,901833,32,20079,-70
2020-05-24 05:00:54,9.40,9.40,9.40,99.90,898294,33,19956,-69
2020-05-24 05:01:24,9.40,9.40,9.40,99.90,895653,33,19954,-69
2020-05-24 05:01:55,9.40,9.40,9.40,99.90,892251,33,19948,-69
2020-05-24 05:02:26,9.40,9.40,9.40,99.90,892963,33,19970,-69
2020-05-24 05:02:57,9.40,9.40,9.40,99.90,891903,33,19959,-69
2020-05-24 05:03:27,9.40,9.40,9.40,99.90,892422,33,19957,-69
2020-05-24 05:03:58,9.40,9.40,9.40,99.90,895704,33,20338,-69
2020-05-24 05:04:29,9.40,9.40,9.40,99.90,892723,33,19991,-69
2020-05-24 05:05:00,9.40,9.40,9.40,99.90,898748,33,19960,-69
2020-05-24 05:05:30,9.40,9.40,9.40,99.90,898674,33,19966,-69
2020-05-24 05:06:01,9.40,9.40,9.40,99.90,899032,32,19972,-69
2020-05-24 05:06:32,9.40,9.40,9.40,99.90,898506,33,19951,-69
2020-05-24 05:07:03,9.40,9.40,9.40,99.90,892718,33,20378,-69
2020-05-24 05:07:33,9.40,9.40,9.40,99.90,885999,33,19949,-69
2020-05-24 05:08:04,9.40,9.40,9.40,99.90,889818,33,19992,-69
2020-05-24 05:08:35,9.40,9.40,9.40,99.90,892731,33,19991,-69
2020-05-24 05:09:06,9.40,9.40,9.40,99.90,892781,33,19952,-70
2020-05-24 05:09:37,9.40,9.40,9.40,99.90,895166,33,19944,-71
2020-05-24 05:10:07,9.40,9.40,9.40,99.90,889790,33,20005,-72
2020-05-24 05:10:38,9.40,9.40,9.40,99.90,889588,33,20066,-72
2020-05-24 05:11:09,9.40,9.40,9.40,99.90,892463,33,19968,-72
2020-05-24 05:11:40,9.40,9.40,9.40,99.90,892354,33,19944,-73
2020-05-24 05:12:10,9.40,9.40,9.40,99.90,889635,33,19996,-72
2020-05-24 05:12:41,9.40,9.40,9.40,99.90,889471,33,20378,-70
2020-05-24 05:13:12,9.40,9.40,9.40,99.90,883034,33,19970,-71
2020-05-24 05:13:43,9.30,9.30,9.30,99.90,889530,33,19937,-72
2020-05-24 05:14:13,9.40,9.40,9.40,99.90,889729,33,20001,-72
2020-05-24 05:14:44,9.40,9.40,9.40,99.90,895809,33,19944,-70
2020-05-24 05:15:15,9.40,9.40,9.40,99.90,898235,33,20410,-70
2020-05-24 05:15:55,9.40,9.40,9.40,99.90,895537,33,20011,-70
2020-05-24 05:16:32,9.40,9.40,9.40,99.90,898762,33,19943,-70
2020-05-24 05:17:10,9.50,9.50,9.50,99.90,892350,33,20366,-71
2020-05-24 05:17:47,9.50,9.50,9.50,99.90,892474,33,20389,-71
2020-05-24 05:18:18,9.60,9.60,9.60,99.90,892433,33,19956,-71
2020-05-24 05:18:51,9.60,9.60,9.60,99.90,896240,33,19996,-70
2020-05-24 05:19:22,9.60,9.60,9.60,99.90,895350,33,19955,-70
2020-05-24 05:19:52,9.60,9.60,9.60,99.90,895058,33,19950,-70
2020-05-24 05:20:43,9.60,9.60,9.60,99.90,895736,33,19954,-71
2020-05-24 05:21:26,9.60,9.60,9.60,99.90,895959,33,20309,-71
2020-05-24 05:21:56,9.70,9.70,9.70,99.90,898673,33,19963,-70
2020-05-24 05:22:27,9.60,9.60,9.60,99.90,895667,33,19960,-71
2020-05-24 05:22:58,9.60,9.60,9.60,99.90,894985,33,20035,-70
2020-05-24 05:23:29,9.70,9.70,9.70,99.90,894364,33,19940,-70
2020-05-24 05:24:00,9.70,9.70,9.70,99.90,895600,33,20240,-71
2020-05-24 05:24:31,9.70,9.70,9.70,99.90,898362,33,19962,-71
2020-05-24 05:25:02,9.80,9.80,9.80,99.90,892503,33,19951,-70
2020-05-24 05:25:32,9.80,9.80,9.80,99.90,892196,33,19957,-71
2020-05-24 05:26:03,9.90,9.90,9.90,99.90,892508,33,20032,-71
2020-05-24 05:26:34,9.80,9.80,9.80,99.90,890110,33,20362,-71
2020-05-24 05:27:05,9.80,9.80,9.80,99.90,895654,33,19936,-71
2020-05-24 05:27:36,9.80,9.80,9.80,99.90,895531,33,19948,-71
2020-05-24 05:28:06,9.80,9.80,9.80,99.90,892175,33,20025,-71
2020-05-24 05:28:37,9.90,9.90,9.90,99.90,892552,33,19945,-71
2020-05-24 05:29:08,9.90,9.90,9.90,99.90,892721,33,19984,-71
2020-05-24 05:29:39,9.90,9.90,9.90,99.90,892763,33,20262,-71
2020-05-24 05:30:09,9.90,9.90,9.90,99.90,892591,33,20054,-71
2020-05-24 05:30:40,9.90,9.90,9.90,99.90,892635,33,19952,-71
2020-05-24 05:31:11,9.80,9.80,9.80,99.90,892566,33,20306,-72
2020-05-24 05:31:42,9.90,9.90,9.90,99.90,892741,33,20000,-72
2020-05-24 05:32:13,9.90,9.90,9.90,99.90,898583,32,19944,-71
2020-05-24 05:32:43,9.90,9.90,9.90,99.90,895487,33,20072,-71
2020-05-24 05:33:14,10.00,10.00,10.00,99.90,891981,33,20011,-71
2020-05-24 05:33:45,10.00,10.00,10.00,99.90,892649,33,19944,-71
2020-05-24 05:34:16,10.00,10.00,10.00,99.90,889331,33,19953,-71
2020-05-24 05:34:46,10.10,10.10,10.10,99.90,895828,33,20065,-72
2020-05-24 05:35:17,10.20,10.20,10.20,99.90,895570,33,19944,-71
2020-05-24 05:35:48,10.20,10.20,10.20,99.90,889466,33,20338,-71
2020-05-24 05:36:19,10.30,10.30,10.30,99.90,889468,33,19949,-71
2020-05-24 05:36:49,10.30,10.30,10.30,99.90,892739,33,20417,-72
2020-05-24 05:37:20,10.30,10.30,10.30,99.90,895807,32,19952,-72
2020-05-24 05:37:51,10.40,10.40,10.40,99.90,898611,33,19978,-72
2020-05-24 05:38:22,10.40,10.40,10.40,99.90,892160,33,19959,-72
2020-05-24 05:38:52,10.40,10.40,10.40,99.90,892044,33,20323,-72
2020-05-24 05:39:25,10.40,10.40,10.40,99.90,889483,33,19988,-72
2020-05-24 05:40:02,10.50,10.50,10.50,99.90,892930,33,19956,-72
2020-05-24 05:40:33,10.50,10.50,10.50,99.90,891224,33,20041,-72
2020-05-24 05:41:03,10.50,10.50,10.50,99.90,894121,33,20004,-72
2020-05-24 05:41:34,10.40,10.40,10.40,99.90,895368,33,19948,-72
2020-05-24 05:42:05,10.40,10.40,10.40,99.90,895620,33,19996,-72
2020-05-24 05:43:14,10.40,10.40,10.40,99.90,895770,33,20345,-72
2020-05-24 05:43:45,10.50,10.50,10.50,99.90,886418,33,19980,-71
2020-05-24 05:44:16,10.50,10.50,10.50,99.90,887462,33,20018,-72
2020-05-24 05:44:47,10.50,10.50,10.50,99.90,886869,33,20015,-72
2020-05-24 05:45:17,10.40,10.40,10.40,99.90,886916,33,20363,-72
2020-05-24 05:45:48,10.40,10.40,10.40,99.90,886440,33,20009,-72
2020-05-24 05:46:19,10.40,10.40,10.40,99.90,886391,33,20450,-72
2020-05-24 05:46:50,10.40,10.40,10.40,99.90,880375,33,19950,-72
2020-05-24 05:47:20,10.40,10.40,10.40,99.90,880780,33,19953,-72
2020-05-24 05:47:51,10.40,10.40,10.40,99.90,886481,33,19953,-72
2020-05-24 05:48:22,10.40,10.40,10.40,99.90,883593,33,19960,-72
2020-05-24 05:48:53,10.40,10.40,10.40,99.90,886140,33,19960,-72
2020-05-24 05:49:24,10.40,10.40,10.40,99.90,886361,33,19980,-72
2020-05-24 05:49:54,10.40,10.40,10.40,99.90,889806,33,19957,-73
2020-05-24 05:50:25,10.40,10.40,10.40,99.90,892586,33,19949,-72
2020-05-24 05:50:56,10.30,10.30,10.30,99.90,895665,33,20010,-72
2020-05-24 05:51:27,10.30,10.30,10.30,99.90,895548,33,19996,-72
2020-05-24 05:51:57,10.30,10.30,10.30,99.90,892623,33,19987,-73
2020-05-24 05:52:28,10.30,10.30,10.30,99.90,889190,33,19940,-73
2020-05-24 05:52:59,10.30,10.30,10.30,99.90,888596,33,19933,-73
2020-05-24 05:53:30,10.30,10.30,10.30,99.90,895616,33,19952,-73
2020-05-24 05:54:00,10.20,10.20,10.20,99.90,898882,32,20364,-73
2020-05-24 05:54:31,10.30,10.30,10.30,99.90,898346,33,20006,-73
2020-05-24 05:55:02,10.30,10.30,10.30,99.90,895332,33,19952,-73
2020-05-24 05:55:33,10.20,10.20,10.20,99.90,891978,33,20012,-74
2020-05-24 05:56:04,10.20,10.20,10.20,99.90,889456,33,19976,-73
2020-05-24 05:56:34,10.20,10.20,10.20,99.90,889231,33,19996,-73
2020-05-24 05:57:05,10.30,10.30,10.30,99.90,886590,33,19956,-73
2020-05-24 05:57:36,10.30,10.30,10.30,99.90,886556,33,19953,-74
2020-05-24 05:58:07,10.30,10.30,10.30,99.90,892681,33,19944,-74
2020-05-24 05:58:38,10.30,10.30,10.30,99.90,892569,33,19944,-74
2020-05-24 05:59:09,10.30,10.30,10.30,99.90,914843,27,19959,-72
2020-05-24 05:59:39,10.30,10.30,10.30,99.90,903339,33,19965,-73
2020-05-24 06:00:10,10.30,10.30,10.30,99.90,898296,32,20369,-72
2020-05-24 06:00:42,10.30,10.30,10.30,99.90,903890,32,19951,-72
2020-05-24 06:01:12,10.30,10.30,10.30,99.90,903599,33,19995,-71
2020-05-24 06:01:43,10.30,10.30,10.30,99.90,905580,32,19947,-72
2020-05-24 06:02:14,10.40,10.40,10.40,99.90,907929,32,20003,-72
2020-05-24 06:02:45,10.40,10.40,10.40,99.90,907755,32,19958,-72
2020-05-24 06:03:15,10.50,10.50,10.50,99.90,904048,32,19939,-72
2020-05-24 06:03:46,10.50,10.50,10.50,99.90,904446,32,19947,-72
2020-05-24 06:04:17,10.60,10.60,10.60,99.90,901690,32,19932,-73
2020-05-24 06:04:48,10.70,10.70,10.70,99.90,901702,32,19993,-72
2020-05-24 06:05:19,10.70,10.70,10.70,99.90,904724,32,19938,-72
2020-05-24 06:05:49,10.80,10.80,10.80,99.90,901117,32,20285,-72
2020-05-24 06:06:35,10.90,10.90,10.90,99.90,904560,32,19943,-71
2020-05-24 06:07:12,11.00,11.00,11.00,99.90,904603,32,19944,-74
2020-05-24 06:08:01,11.10,11.10,11.10,99.90,906889,32,19947,-73
2020-05-24 06:08:36,11.10,11.10,11.10,99.90,904684,32,19943,-71
2020-05-24 06:09:26,11.10,11.10,11.10,99.90,901083,33,20345,-71
2020-05-24 06:10:15,11.00,11.00,11.00,99.90,898527,33,19947,-71
2020-05-24 06:10:50,11.00,11.00,11.00,99.90,897403,32,20003,-73
2020-05-24 06:11:25,11.00,11.00,11.00,99.90,901663,32,20300,-73
2020-05-24 06:11:56,11.10,11.10,11.10,99.90,902993,32,20341,-73
2020-05-24 06:12:27,11.10,11.10,11.10,99.90,897215,33,19968,-72
2020-05-24 06:13:00,11.10,11.10,11.10,99.90,897091,33,19984,-71
2020-05-24 06:13:31,11.10,11.10,11.10,99.90,899986,33,19968,-71
2020-05-24 06:14:01,11.20,11.20,11.20,99.90,901044,32,20027,-71
2020-05-24 06:14:32,11.20,11.20,11.20,99.90,903558,32,19943,-71
2020-05-24 06:15:03,11.30,11.30,11.30,99.90,903300,32,19991,-71
2020-05-24 06:15:36,11.30,11.30,11.30,99.90,900023,33,19958,-71
2020-05-24 06:16:11,11.20,11.20,11.20,99.90,900831,33,20457,-71
2020-05-24 06:16:42,11.30,11.30,11.30,99.90,902408,32,20007,-72
2020-05-24 06:17:31,11.20,11.20,11.20,99.90,899092,33,19944,-72
2020-05-24 06:18:21,11.30,11.30,11.30,99.90,895413,33,19963,-72
2020-05-24 06:19:10,11.20,11.20,11.20,99.90,901884,32,19963,-74
2020-05-24 06:20:07,11.10,11.10,11.10,99.90,900693,32,19966,-72
2020-05-24 06:20:56,11.10,11.10,11.10,99.90,897875,33,19991,-72
2020-05-24 06:21:45,11.20,11.20,11.20,99.90,900494,33,19947,-71
2020-05-24 06:22:35,11.10,11.10,11.10,99.90,900391,33,20365,-72
2020-05-24 06:23:24,11.10,11.10,11.10,99.90,895349,33,20384,-72
2020-05-24 06:23:55,11.10,11.10,11.10,99.90,901084,32,19943,-72
2020-05-24 06:24:40,11.20,11.20,11.20,99.90,904109,32,19973,-72
2020-05-24 06:25:23,11.30,11.30,11.30,99.90,904810,32,20009,-72
2020-05-24 06:26:11,11.30,11.30,11.30,99.90,901562,32,19952,-72
2020-05-24 06:27:00,11.40,11.40,11.40,99.90,900065,32,19940,-73
2020-05-24 06:27:43,11.40,11.40,11.40,99.90,906018,32,19957,-72
2020-05-24 06:28:40,11.50,11.50,11.50,99.90,904281,32,20022,-72
2020-05-24 06:29:33,11.50,11.50,11.50,99.90,901223,32,19947,-72
2020-05-24 06:30:03,11.60,11.60,11.60,99.90,904029,32,19956,-73
2020-05-24 06:30:53,11.70,11.70,11.70,99.90,901539,33,19948,-73
2020-05-24 06:31:42,11.80,11.80,11.80,99.90,902081,32,19936,-71
2020-05-24 06:32:32,12.00,12.00,12.00,99.90,902396,32,19951,-72
2020-05-24 06:33:21,11.90,11.90,11.90,99.90,898880,32,19976,-72
2020-05-24 06:34:30,11.90,11.90,11.90,99.90,901364,32,19963,-72
2020-05-24 06:35:20,12.00,12.00,12.00,99.90,897852,32,19962,-73
2020-05-24 06:36:10,11.70,11.70,11.70,99.90,892210,33,19956,-71
2020-05-24 06:36:59,11.70,11.70,11.70,99.90,893058,33,19945,-73
2020-05-24 06:37:50,11.70,11.70,11.70,99.90,895586,33,19948,-73
2020-05-24 06:38:27,11.70,11.70,11.70,99.90,892328,33,19988,-73
2020-05-24 06:39:00,11.70,11.70,11.70,99.90,891095,33,19951,-74
2020-05-24 06:39:50,11.70,11.70,11.70,99.90,889733,33,19949,-72
2020-05-24 06:40:37,11.70,11.70,11.70,99.90,892809,33,20042,-73
2020-05-24 06:41:19,11.70,11.70,11.70,99.90,898190,33,20289,-72
2020-05-24 06:42:08,11.70,11.70,11.70,99.90,902820,33,19944,-72
2020-05-24 06:42:58,11.70,11.70,11.70,99.90,906118,32,19959,-71
2020-05-24 06:43:53,11.70,11.70,11.70,99.90,907576,32,19955,-71
2020-05-24 06:44:27,11.70,11.70,11.70,99.90,907686,32,19943,-72
2020-05-24 06:45:16,11.80,11.80,11.80,99.90,907301,32,19935,-71
2020-05-24 06:46:05,11.80,11.80,11.80,99.90,904542,32,20305,-73
2020-05-24 06:46:39,11.90,11.90,11.90,99.90,906012,32,19963,-71
2020-05-24 06:47:13,11.90,11.90,11.90,99.90,907779,32,19950,-71
2020-05-24 06:47:53,11.90,11.90,11.90,99.90,907951,32,19961,-71
2020-05-24 06:48:23,12.00,12.00,12.00,99.90,908060,32,19932,-71
2020-05-24 06:48:54,11.90,11.90,11.90,99.90,907603,32,19986,-71
2020-05-24 06:49:38,12.00,12.00,12.00,99.90,904925,32,20311,-72
2020-05-24 06:50:12,11.90,11.90,11.90,99.90,901503,32,20375,-72
2020-05-24 06:50:55,12.00,12.00,12.00,99.90,898179,33,20364,-72
2020-05-24 06:51:26,12.10,12.10,12.10,99.90,898486,33,20007,-74
2020-05-24 06:52:18,12.10,12.10,12.10,99.90,900234,32,19956,-72
2020-05-24 06:53:17,12.20,12.20,12.20,99.90,900937,32,19957,-72
2020-05-24 06:53:57,12.20,12.20,12.20,99.90,904155,32,19986,-72
2020-05-24 06:55:00,12.10,12.10,12.10,99.90,904500,32,20324,-72
2020-05-24 06:55:49,12.10,12.10,12.10,99.90,898083,33,19948,-73
2020-05-24 06:56:32,12.30,12.30,12.30,99.90,891809,33,19959,-73
2020-05-24 06:57:03,12.20,12.20,12.20,99.90,901634,32,19947,-72
2020-05-24 06:57:57,12.20,12.20,12.20,99.90,901247,33,19974,-73
2020-05-24 06:58:30,12.20,12.20,12.20,99.90,901319,32,20379,-73
2020-05-24 06:59:24,12.20,12.20,12.20,99.90,897963,33,19975,-75
2020-05-24 07:00:13,12.20,12.20,12.20,99.90,883066,33,19971,-72
2020-05-24 07:01:02,12.20,12.20,12.20,99.90,893476,33,20421,-73
2020-05-24 07:01:52,12.20,12.20,12.20,99.90,904770,32,20293,-74
2020-05-24 07:02:32,12.30,12.30,12.30,99.90,904811,32,19951,-73
2020-05-24 07:03:12,12.40,12.40,12.40,99.90,904193,32,19966,-73
2020-05-24 07:04:01,12.30,12.30,12.30,99.90,903884,32,19943,-74
2020-05-24 07:04:51,12.40,12.40,12.40,99.90,904277,32,19969,-73
2020-05-24 07:05:40,12.60,12.60,12.60,99.90,904149,32,19980,-73
2020-05-24 07:06:29,12.70,12.70,12.70,99.90,899517,32,19962,-72
2020-05-24 07:07:08,12.70,12.70,12.70,99.90,901602,32,19974,-73
2020-05-24 07:07:58,12.70,12.70,12.70,99.90,897999,33,19982,-73
2020-05-24 07:08:47,12.60,12.60,12.60,99.90,902790,32,20324,-73
2020-05-24 07:09:36,12.70,12.70,12.70,99.90,901889,32,20013,-73
2020-05-24 07:10:12,12.70,12.70,12.70,99.90,898690,33,20016,-73
2020-05-24 07:11:02,12.60,12.60,12.60,99.90,899835,32,20023,-72
2020-05-24 07:11:38,12.60,12.60,12.60,99.90,899731,32,19958,-72
2020-05-24 07:12:28,12.50,12.50,12.50,99.90,898240,33,19982,-73
2020-05-24 07:13:10,12.50,12.50,12.50,99.90,897915,33,19961,-72
2020-05-24 07:13:50,12.50,12.50,12.50,99.90,898780,32,20360,-73
2020-05-24 07:14:42,12.50,12.50,12.50,99.90,904422,32,19966,-72
2020-05-24 07:15:35,12.40,12.40,12.40,99.90,901676,32,19951,-72
2020-05-24 07:16:24,12.50,12.50,12.50,99.90,901346,32,19944,-72
2020-05-24 07:17:07,12.40,12.40,12.40,99.90,901716,32,19963,-72
2020-05-24 07:17:40,12.30,12.30,12.30,99.90,904133,32,19959,-72
2020-05-24 07:18:29,12.30,12.30,12.30,99.90,907492,32,19955,-72
2020-05-24 07:19:19,12.30,12.30,12.30,99.90,906815,32,20363,-72
2020-05-24 07:19:58,12.40,12.40,12.40,99.90,902919,32,19947,-72
2020-05-24 07:20:47,12.40,12.40,12.40,99.90,901855,32,19987,-72
2020-05-24 07:21:24,12.50,12.50,12.50,99.90,901812,32,19952,-73
2020-05-24 07:22:16,12.70,12.70,12.70,99.90,904191,32,19966,-73
2020-05-24 07:23:05,12.80,12.80,12.80,99.90,900996,32,19962,-71
2020-05-24 07:23:39,12.90,12.90,12.90,99.90,904231,32,20332,-72
2020-05-24 07:24:20,12.80,12.80,12.80,99.90,905947,32,19951,-72
2020-05-24 07:24:51,12.90,12.90,12.90,99.90,907183,32,19967,-72
2020-05-24 07:25:40,12.80,12.80,12.80,99.90,905985,32,19959,-72
2020-05-24 07:26:30,12.60,12.60,12.60,99.90,904551,32,19967,-71
2020-05-24 07:27:19,12.50,12.50,12.50,99.90,904747,32,19955,-73
2020-05-24 07:27:55,12.60,12.60,12.60,99.90,904486,32,19943,-72
2020-05-24 07:28:31,12.70,12.70,12.70,99.90,901199,33,19977,-72
2020-05-24 07:29:16,12.70,12.70,12.70,99.90,901158,32,19951,-72
2020-05-24 07:30:05,12.70,12.70,12.70,99.90,901411,32,20002,-73
2020-05-24 07:30:48,12.70,12.70,12.70,99.90,904528,32,19958,-71
2020-05-24 07:31:42,12.70,12.70,12.70,99.90,904398,32,19935,-71
2020-05-24 07:32:28,12.60,12.60,12.60,99.90,897915,33,19948,-71
2020-05-24 07:32:59,12.70,12.70,12.70,99.90,897741,33,19971,-71
2020-05-24 07:33:57,12.70,12.70,12.70,99.90,897967,33,20015,-72
2020-05-24 07:34:47,12.60,12.60,12.60,99.90,904928,32,19944,-72
2020-05-24 07:35:36,12.60,12.60,12.60,99.90,904755,32,20019,-70
2020-05-24 07:36:37,12.60,12.60,12.60,99.90,904613,32,19974,-72
2020-05-24 07:37:26,12.80,12.80,12.80,99.90,904583,32,19932,-72
2020-05-24 07:38:06,12.80,12.80,12.80,99.90,904074,32,20042,-71
2020-05-24 07:38:49,12.90,12.90,12.90,99.90,904243,32,19966,-72
2020-05-24 07:39:29,12.90,12.90,12.90,99.90,904039,32,19994,-71
2020-05-24 07:40:15,12.80,12.80,12.80,99.90,904634,32,19959,-72
2020-05-24 07:41:04,12.80,12.80,12.80,99.90,904890,32,20037,-71
2020-05-24 07:41:48,13.00,13.00,13.00,99.90,904645,32,19947,-71
2020-05-24 07:42:37,13.20,13.20,13.20,99.90,904423,32,19985,-71
2020-05-24 07:43:26,13.40,13.40,13.40,99.90,903700,32,19962,-69
2020-05-24 07:43:57,13.60,13.60,13.60,99.90,904009,32,19989,-71
2020-05-24 07:44:54,13.60,13.60,13.60,99.90,904622,32,19950,-70
2020-05-24 07:45:47,13.70,13.70,13.70,99.90,898216,33,19958,-70
2020-05-24 07:46:26,13.70,13.70,13.70,99.90,900205,33,20297,-71
2020-05-24 07:47:16,13.70,13.70,13.70,99.90,901447,33,20067,-70
2020-05-24 07:47:49,13.60,13.60,13.60,99.90,903268,32,20321,-70
2020-05-24 07:48:32,13.70,13.70,13.70,99.90,904458,32,19948,-70
2020-05-24 07:49:25,13.70,13.70,13.70,99.90,904536,32,20323,-70
2020-05-24 07:50:14,13.80,13.80,13.80,99.90,904310,32,19950,-71
2020-05-24 07:50:53,13.80,13.80,13.80,99.90,904580,32,19949,-72
2020-05-24 07:51:43,13.80,13.80,13.80,99.90,904358,32,19943,-72
2020-05-24 07:52:32,13.80,13.80,13.80,99.90,900879,33,19991,-71
2020-05-24 07:53:21,13.80,13.80,13.80,99.90,900769,33,19947,-71
2020-05-24 07:54:21,13.70,13.70,13.70,99.90,902037,32,19964,-70
2020-05-24 07:55:11,13.70,13.70,13.70,99.90,897800,33,20008,-70
2020-05-24 07:56:04,13.80,13.80,13.80,99.90,900146,33,19964,-70
2020-05-24 07:56:35,13.80,13.80,13.80,99.90,894543,33,19967,-70
2020-05-24 07:57:25,13.80,13.80,13.80,99.90,893931,33,19959,-71
2020-05-24 07:58:30,13.90,13.90,13.90,99.90,898004,33,19967,-70
2020-05-24 07:59:20,14.00,14.00,14.00,99.90,900862,33,19961,-71
2020-05-24 08:00:00,14.10,14.10,14.10,99.90,901050,33,19958,-71
2020-05-24 08:00:43,14.10,14.10,14.10,99.90,901121,33,19982,-71
2020-05-24 08:01:32,14.10,14.10,14.10,99.90,900868,33,19961,-72
2020-05-24 08:02:21,14.20,14.20,14.20,99.90,904444,32,19959,-71
2020-05-24 08:03:00,14.20,14.20,14.20,99.90,903804,32,19997,-71
2020-05-24 08:03:58,14.30,14.30,14.30,99.90,904625,32,19989,-71
2020-05-24 08:04:51,14.20,14.20,14.20,99.90,904600,32,19987,-71
2020-05-24 08:05:25,14.20,14.20,14.20,99.90,904374,32,19982,-70
2020-05-24 08:06:19,14.30,14.30,14.30,99.90,904132,32,19948,-71
2020-05-24 08:07:08,14.30,14.30,14.30,99.90,898655,33,19959,-70
2020-05-24 08:08:11,14.30,14.30,14.30,99.90,899393,33,20318,-71
2020-05-24 08:09:00,14.30,14.30,14.30,99.90,900498,33,19944,-71
2020-05-24 08:09:31,14.30,14.30,14.30,99.90,898688,33,20532,-70
2020-05-24 08:10:02,14.40,14.40,14.40,99.90,898721,33,20018,-72
2020-05-24 08:10:44,14.50,14.50,14.50,99.90,898208,33,19940,-72
2020-05-24 08:11:34,14.60,14.60,14.60,99.90,900199,32,19975,-71
2020-05-24 08:12:23,14.50,14.50,14.50,99.90,901919,32,20313,-71
2020-05-24 08:12:56,14.50,14.50,14.50,99.90,904271,32,20331,-71
2020-05-24 08:13:39,14.50,14.50,14.50,99.90,904425,32,19955,-72
2020-05-24 08:14:29,14.40,14.40,14.40,99.90,904943,32,19966,-71
2020-05-24 08:15:18,14.30,14.30,14.30,99.90,904951,32,19966,-71
2020-05-24 08:16:17,14.20,14.20,14.20,99.90,905046,32,20301,-71
2020-05-24 08:17:07,14.30,14.30,14.30,99.90,901230,32,20018,-70
2020-05-24 08:17:56,14.40,14.40,14.40,99.90,903715,32,19993,-71
2020-05-24 08:18:32,14.60,14.60,14.60,99.90,904419,32,19939,-71
2020-05-24 08:19:25,14.50,14.50,14.50,99.90,904799,32,20601,-71
2020-05-24 08:20:14,14.40,14.40,14.40,99.90,904936,32,20016,-71
2020-05-24 08:20:57,14.50,14.50,14.50,99.90,904809,32,19942,-71
2020-05-24 08:21:40,14.60,14.60,14.60,99.90,905070,32,19970,-71
2020-05-24 08:22:19,14.60,14.60,14.60,99.90,905128,32,19954,-71
2020-05-24 08:23:20,14.50,14.50,14.50,99.90,904581,32,19947,-72
2020-05-24 08:24:09,14.60,14.60,14.60,99.90,895415,33,19998,-71
2020-05-24 08:24:58,14.60,14.60,14.60,99.90,892637,33,20072,-72
2020-05-24 08:25:55,14.50,14.50,14.50,99.90,893338,32,19948,-71
2020-05-24 08:26:45,14.40,14.40,14.40,99.90,903723,32,19955,-71
2020-05-24 08:27:34,14.30,14.30,14.30,99.90,904788,32,19955,-71
2020-05-24 08:28:30,14.10,14.10,14.10,99.90,904954,32,19951,-71
2020-05-24 08:29:20,14.00,14.00,14.00,99.90,895416,33,19988,-71
2020-05-24 08:30:02,14.20,14.20,14.20,99.90,902445,32,20007,-70
2020-05-24 08:30:39,14.10,14.10,14.10,99.90,904875,32,20034,-70
2020-05-24 08:31:29,14.00,14.00,14.00,99.90,904769,32,20049,-71
2020-05-24 08:32:18,13.80,13.80,13.80,99.90,904756,32,19989,-72
2020-05-24 08:33:07,13.80,13.80,13.80,99.90,904484,32,19953,-72
2020-05-24 08:33:44,13.60,13.60,13.60,99.90,904520,32,19951,-71
2020-05-24 08:34:24,13.50,13.50,13.50,99.90,904648,32,20002,-70
2020-05-24 08:35:14,13.50,13.50,13.50,99.90,904742,32,19982,-71
2020-05-24 08:36:03,13.50,13.50,13.50,99.90,907602,32,20316,-71
2020-05-24 08:36:56,13.60,13.60,13.60,99.90,904437,32,19943,-71
2020-05-24 08:37:27,13.80,13.80,13.80,99.90,898851,32,19935,-71
2020-05-24 08:38:16,13.70,13.70,13.70,99.90,898741,33,19987,-71
2020-05-24 08:39:05,13.70,13.70,13.70,99.90,900075,32,19955,-70
2020-05-24 08:40:08,13.80,13.80,13.80,99.90,907818,32,19992,-71
2020-05-24 08:41:01,14.10,14.10,14.10,99.90,898352,33,19952,-71
2020-05-24 08:41:50,14.30,14.30,14.30,99.90,895527,33,19948,-70
2020-05-24 08:42:39,14.30,14.30,14.30,99.90,893563,32,19944,-71
2020-05-24 08:43:22,14.30,14.30,14.30,99.90,900890,32,20351,-71
2020-05-24 08:43:56,14.20,14.20,14.20,99.90,903841,32,19959,-71
2020-05-24 08:44:45,14.20,14.20,14.20,99.90,907693,32,19947,-71
2020-05-24 08:45:38,14.40,14.40,14.40,99.90,908156,32,19943,-71
2020-05-24 08:46:24,14.40,14.40,14.40,99.90,906639,32,19956,-70
2020-05-24 08:47:03,14.40,14.40,14.40,99.90,908139,32,20276,-70
2020-05-24 08:47:50,14.30,14.30,14.30,99.90,908058,32,20339,-70
2020-05-24 08:48:47,14.20,14.20,14.20,99.90,906829,32,19947,-71
2020-05-24 08:49:27,14.20,14.20,14.20,99.90,898378,33,19936,-70
2020-05-24 08:50:17,14.30,14.30,14.30,99.90,894343,33,19950,-70
2020-05-24 08:51:06,14.30,14.30,14.30,99.90,898689,33,20007,-70
2020-05-24 08:52:03,14.30,14.30,14.30,99.90,901333,32,19954,-71
2020-05-24 08:52:53,14.20,14.20,14.20,99.90,898140,33,20403,-70
2020-05-24 08:53:42,14.40,14.40,14.40,99.90,901539,32,20293,-71
2020-05-24 08:54:13,14.50,14.50,14.50,99.90,904746,32,19935,-71
2020-05-24 08:54:43,14.60,14.60,14.60,99.90,904876,32,19969,-71
2020-05-24 08:55:26,14.60,14.60,14.60,99.90,907868,32,20280,-70
2020-05-24 08:56:00,14.50,14.50,14.50,99.90,908049,32,19977,-71
2020-05-24 08:56:50,14.40,14.40,14.40,99.90,907851,32,19981,-70
2020-05-24 08:57:26,14.40,14.40,14.40,99.90,901785,32,19935,-69
2020-05-24 08:58:17,14.50,14.50,14.50,99.90,904766,32,19946,-70
2020-05-24 08:59:07,14.50,14.50,14.50,99.90,903203,32,19952,-70
2020-05-24 08:59:56,14.60,14.60,14.60,99.90,901083,32,19994,-71
2020-05-24 09:00:45,14.60,14.60,14.60,99.90,902593,32,19947,-71
2020-05-24 09:01:42,14.60,14.60,14.60,99.90,903022,32,19947,-71
2020-05-24 09:02:31,14.60,14.60,14.60,99.90,902259,32,19951,-70
2020-05-24 09:03:39,14.70,14.70,14.70,99.90,901738,33,20021,-69
2020-05-24 09:04:15,14.80,14.80,14.80,99.90,905502,32,19936,-69
2020-05-24 09:05:04,14.70,14.70,14.70,99.90,905130,32,19981,-71
2020-05-24 09:05:54,14.70,14.70,14.70,99.90,904982,32,19939,-70
2020-05-24 09:06:43,14.70,14.70,14.70,99.90,904571,32,19973,-71
2020-05-24 09:07:32,14.90,14.90,14.90,99.90,908302,32,19942,-71
2020-05-24 09:08:03,15.00,15.00,15.00,99.90,908132,32,19938,-71
2020-05-24 09:08:40,15.30,15.30,15.30,99.90,904260,32,19958,-70
2020-05-24 09:09:26,15.30,15.30,15.30,99.90,905394,32,19953,-71
2020-05-24 09:10:00,15.30,15.30,15.30,99.90,898378,33,19943,-71
2020-05-24 09:10:31,15.40,15.40,15.40,99.90,895751,33,19952,-70
2020-05-24 09:11:07,15.50,15.50,15.50,99.90,893286,33,20416,-68
2020-05-24 09:12:01,15.60,15.60,15.60,99.90,899428,32,19959,-70
2020-05-24 09:12:50,15.50,15.50,15.50,99.90,901592,32,20379,-69
2020-05-24 09:13:33,15.50,15.50,15.50,99.90,900328,32,19988,-69
2020-05-24 09:14:22,15.50,15.50,15.50,99.90,898880,33,19948,-71
2020-05-24 09:14:53,15.40,15.40,15.40,99.90,899070,33,19962,-69
2020-05-24 09:15:30,15.20,15.20,15.20,99.90,904990,32,20037,-69
2020-05-24 09:16:19,15.30,15.30,15.30,99.90,905133,32,19962,-69
2020-05-24 09:17:09,15.40,15.40,15.40,99.90,900972,32,19948,-71
2020-05-24 09:17:59,15.60,15.60,15.60,99.90,897273,33,20277,-70
2020-05-24 09:18:48,15.70,15.70,15.70,99.90,897232,33,19944,-70
2020-05-24 09:19:37,15.70,15.70,15.70,99.90,905354,32,19950,-70
2020-05-24 09:20:27,15.90,15.90,15.90,99.90,907657,32,19951,-70
2020-05-24 09:21:32,15.70,15.70,15.70,99.90,901753,32,19958,-70
2020-05-24 09:22:22,15.60,15.60,15.60,99.90,901491,32,19951,-70
2020-05-24 09:23:11,15.40,15.40,15.40,99.90,906615,32,19943,-70
2020-05-24 09:23:44,15.30,15.30,15.30,99.90,904675,32,19974,-70
2020-05-24 09:24:51,15.20,15.20,15.20,99.90,903812,32,20082,-70
2020-05-24 09:25:40,15.30,15.30,15.30,99.90,900567,32,20015,-71
2020-05-24 09:26:29,15.30,15.30,15.30,99.90,904121,32,19939,-71
2020-05-24 09:27:06,15.20,15.20,15.20,99.90,898341,33,20394,-71
2020-05-24 09:28:09,15.20,15.20,15.20,99.90,899994,32,19954,-71
2020-05-24 09:28:59,15.10,15.10,15.10,99.90,892257,33,19951,-71
2020-05-24 09:29:48,15.30,15.30,15.30,99.90,890040,33,20486,-71
2020-05-24 09:30:44,15.30,15.30,15.30,99.90,896365,33,19955,-70
2020-05-24 09:31:33,15.20,15.20,15.20,99.90,899851,33,19955,-70
2020-05-24 09:32:23,15.10,15.10,15.10,99.90,901727,32,19967,-71
2020-05-24 09:33:02,15.10,15.10,15.10,99.90,904307,32,19957,-70
2020-05-24 09:33:52,15.00,15.00,15.00,99.90,904625,32,19966,-70
2020-05-24 09:34:41,15.00,15.00,15.00,99.90,907797,32,20362,-70
2020-05-24 09:35:47,15.10,15.10,15.10,99.90,907371,32,19961,-70
2020-05-24 09:36:36,15.10,15.10,15.10,99.90,898160,33,20011,-72
2020-05-24 09:37:26,15.10,15.10,15.10,99.90,893481,33,19952,-70
2020-05-24 09:38:15,14.90,14.90,14.90,99.90,892436,33,19983,-69
2020-05-24 09:38:46,14.90,14.90,14.90,99.90,892473,33,19945,-70
2020-05-24 09:39:35,15.10,15.10,15.10,99.90,901791,32,19944,-71
2020-05-24 09:40:24,15.10,15.10,15.10,99.90,904638,32,19994,-71
2020-05-24 09:41:04,15.30,15.30,15.30,99.90,903914,32,20386,-71
2020-05-24 09:41:58,15.40,15.40,15.40,99.90,904918,32,19991,-72
2020-05-24 09:42:58,15.50,15.50,15.50,99.90,895612,33,20013,-72
2020-05-24 09:43:32,15.80,15.80,15.80,99.90,893605,33,19948,-71
2020-05-24 09:44:12,15.90,15.90,15.90,99.90,901707,32,19963,-72
2020-05-24 09:44:43,15.80,15.80,15.80,99.90,901592,32,19959,-70
2020-05-24 09:45:29,15.70,15.70,15.70,99.90,901519,32,19943,-71
2020-05-24 09:46:18,15.70,15.70,15.70,99.90,895254,33,20297,-71
2020-05-24 09:47:18,15.70,15.70,15.70,99.90,895484,33,19991,-72
2020-05-24 09:47:55,15.80,15.80,15.80,99.90,901251,32,19975,-71
2020-05-24 09:48:31,15.80,15.80,15.80,99.90,901209,32,19948,-71
2020-05-24 09:49:20,15.80,15.80,15.80,99.90,901386,32,20508,-70
2020-05-24 09:50:10,15.80,15.80,15.80,99.90,901272,32,19944,-71
2020-05-24 09:50:41,15.80,15.80,15.80,99.90,903145,32,20296,-70
2020-05-24 09:51:30,15.80,15.80,15.80,99.90,904587,32,19957,-71
2020-05-24 09:52:16,15.80,15.80,15.80,99.90,904758,32,19993,-70
2020-05-24 09:53:08,15.70,15.70,15.70,99.90,903995,32,19955,-73
2020-05-24 09:53:58,15.70,15.70,15.70,99.90,904720,32,19951,-70
2020-05-24 09:54:47,15.60,15.60,15.60,99.90,904615,32,20360,-70
2020-05-24 09:55:53,15.70,15.70,15.70,99.90,904233,32,20025,-72
2020-05-24 09:56:43,15.60,15.60,15.60,99.90,891673,33,19941,-69
2020-05-24 09:57:34,15.90,15.90,15.90,99.90,892060,33,19959,-70
2020-05-24 09:58:28,16.20,16.20,16.20,99.90,894401,33,19944,-72
2020-05-24 09:59:28,16.50,16.50,16.50,99.90,889043,33,19984,-73
2020-05-24 09:59:59,16.70,16.70,16.70,99.90,890777,33,19953,-73
2020-05-24 10:00:41,16.70,16.70,16.70,99.20,893483,33,19940,-71
2020-05-24 10:01:31,16.70,16.70,16.70,98.20,899792,33,19941,-71
2020-05-24 10:02:28,16.70,16.70,16.70,98.10,901372,32,19986,-69
2020-05-24 10:03:01,16.70,16.70,16.70,98.80,904601,32,19982,-70
2020-05-24 10:03:52,16.50,16.50,16.50,98.30,903942,32,19995,-71
2020-05-24 10:04:41,16.60,16.60,16.60,98.10,901354,32,20408,-69
2020-05-24 10:05:27,16.40,16.40,16.40,98.40,897732,32,19959,-69
2020-05-24 10:06:17,16.20,16.20,16.20,97.90,904305,32,19952,-71
2020-05-24 10:07:06,15.90,15.90,15.90,98.40,904577,32,19971,-70
2020-05-24 10:07:51,15.70,15.70,15.70,99.00,900978,32,19998,-69
2020-05-24 10:09:01,15.60,15.60,15.60,99.60,898314,33,19944,-69
2020-05-24 10:09:53,15.60,15.60,15.60,99.90,888239,33,20000,-71
2020-05-24 10:10:31,15.50,15.50,15.50,99.90,886267,33,20412,-71
2020-05-24 10:11:22,15.70,15.70,15.70,99.90,888759,33,19969,-72
2020-05-24 10:12:12,15.70,15.70,15.70,99.90,887668,33,20429,-72
2020-05-24 10:13:01,15.70,15.70,15.70,99.30,887346,33,20021,-71
2020-05-24 10:13:50,15.80,15.80,15.80,99.70,886527,33,19961,-71
2020-05-24 10:14:43,15.60,15.60,15.60,99.80,890358,33,19963,-72
2020-05-24 10:15:32,15.40,15.40,15.40,99.20,894176,32,19972,-71
2020-05-24 10:16:26,15.30,15.30,15.30,98.90,898399,33,19979,-70
2020-05-24 10:17:20,15.30,15.30,15.30,99.40,898021,33,19963,-73
2020-05-24 10:18:01,15.40,15.40,15.40,99.70,900551,32,19948,-73
2020-05-24 10:18:46,15.50,15.50,15.50,99.60,898334,33,19948,-72
2020-05-24 10:19:35,15.70,15.70,15.70,99.80,898639,32,19940,-72
2020-05-24 10:20:25,15.80,15.80,15.80,99.90,901858,32,19952,-72
2020-05-24 10:20:58,16.00,16.00,16.00,99.50,904616,32,19955,-73
2020-05-24 10:21:38,16.00,16.00,16.00,99.50,905120,32,19947,-73
2020-05-24 10:22:27,16.00,16.00,16.00,99.60,898666,33,20349,-74
2020-05-24 10:23:17,16.10,16.10,16.10,98.10,900808,33,19982,-72
2020-05-24 10:23:50,16.00,16.00,16.00,98.20,902272,32,19947,-71
2020-05-24 10:24:21,16.00,16.00,16.00,98.10,904898,32,19951,-71
2020-05-24 10:25:02,16.00,16.00,16.00,97.70,902572,32,19963,-70
2020-05-24 10:25:51,16.00,16.00,16.00,97.60,907772,32,20308,-70
2020-05-24 10:26:41,15.90,15.90,15.90,97.90,904905,32,19974,-71
2020-05-24 10:27:32,16.10,16.10,16.10,98.50,899851,32,19961,-71
2020-05-24 10:28:05,16.40,16.40,16.40,98.30,903701,32,19962,-71
2020-05-24 10:28:39,16.40,16.40,16.40,97.60,900901,32,20333,-71
2020-05-24 10:29:12,16.50,16.50,16.50,97.90,900598,32,19947,-71
2020-05-24 10:29:43,16.40,16.40,16.40,97.90,901958,32,20015,-71
2020-05-24 10:30:32,16.50,16.50,16.50,98.30,901220,33,20436,-71
2020-05-24 10:31:03,16.40,16.40,16.40,97.70,895509,33,19991,-71
2020-05-24 10:31:59,16.50,16.50,16.50,97.90,895246,33,19991,-70
2020-05-24 10:32:30,16.40,16.40,16.40,97.80,903240,32,20001,-70
2020-05-24 10:33:04,16.30,16.30,16.30,97.70,902972,32,19952,-70
2020-05-24 10:33:53,16.30,16.30,16.30,97.40,901320,32,20046,-69
2020-05-24 10:34:59,16.20,16.20,16.20,97.50,899321,32,19979,-71
2020-05-24 10:35:42,16.10,16.10,16.10,98.10,898003,33,19948,-71
2020-05-24 10:36:35,16.20,16.20,16.20,98.30,898321,33,20148,-70
2020-05-24 10:37:27,16.10,16.10,16.10,98.00,901068,32,20006,-71
2020-05-24 10:38:16,16.40,16.40,16.40,98.40,898131,33,20309,-70
2020-05-24 10:39:05,16.60,16.60,16.60,98.40,901578,32,19963,-70
2020-05-24 10:39:54,16.80,16.80,16.80,97.20,902350,32,19955,-70
2020-05-24 10:40:43,16.70,16.70,16.70,97.10,903399,32,19986,-72
2020-05-24 10:41:32,16.80,16.80,16.80,96.40,901648,32,20262,-71
2020-05-24 10:42:14,16.80,16.80,16.80,96.80,902086,32,19943,-73
2020-05-24 10:42:57,16.80,16.80,16.80,97.50,902003,32,20004,-73
2020-05-24 10:43:27,16.80,16.80,16.80,97.30,904438,32,20367,-71
2020-05-24 10:43:58,16.70,16.70,16.70,97.30,904858,32,19939,-72
2020-05-24 10:44:47,16.70,16.70,16.70,97.60,904931,32,20361,-72
2020-05-24 10:45:18,16.80,16.80,16.80,96.90,905146,32,20316,-72
2020-05-24 10:46:01,16.60,16.60,16.60,96.50,904898,32,19991,-75
2020-05-24 10:46:41,16.70,16.70,16.70,96.50,905274,32,19949,-71
2020-05-24 10:47:34,16.80,16.80,16.80,96.50,904374,32,19982,-74
2020-05-24 10:48:07,16.90,16.90,16.90,95.90,905018,32,19977,-71
2020-05-24 10:48:58,17.10,17.10,17.10,95.70,905256,32,19991,-70
2020-05-24 10:49:35,17.10,17.10,17.10,96.00,903679,32,19952,-71
2020-05-24 10:50:09,17.10,17.10,17.10,95.50,905597,32,20331,-71
2020-05-24 10:50:58,16.80,16.80,16.80,95.60,905066,32,19947,-71
2020-05-24 10:51:47,16.60,16.60,16.60,96.50,905120,32,19958,-71
2020-05-24 10:52:38,16.80,16.80,16.80,96.60,905420,32,19962,-71
2020-05-24 10:53:38,16.90,16.90,16.90,96.50,897430,32,19979,-71
2020-05-24 10:54:28,17.00,17.00,17.00,96.40,900074,33,19971,-70
2020-05-24 10:55:07,17.20,17.20,17.20,96.40,904886,32,19943,-70
2020-05-24 10:55:59,17.30,17.30,17.30,95.80,904118,32,19947,-70
2020-05-24 10:56:43,17.40,17.40,17.40,96.20,901408,32,20027,-70
2020-05-24 10:57:16,17.20,17.20,17.20,95.40,900967,33,20077,-70
2020-05-24 10:58:07,17.10,17.10,17.10,95.60,902063,32,19982,-71
2020-05-24 10:58:37,17.10,17.10,17.10,95.30,904853,32,19947,-71
2020-05-24 10:59:28,17.00,17.00,17.00,95.60,904554,32,20324,-71
2020-05-24 11:00:02,16.80,16.80,16.80,95.70,898853,33,20384,-71
2020-05-24 11:00:45,16.70,16.70,16.70,96.40,898432,33,19952,-70
2020-05-24 11:01:35,16.80,16.80,16.80,96.80,895592,33,19967,-71
2020-05-24 11:02:26,16.70,16.70,16.70,96.30,901372,33,19991,-71
2020-05-24 11:03:15,16.60,16.60,16.60,96.90,901502,32,19973,-71
2020-05-24 11:04:04,16.30,16.30,16.30,96.70,905180,32,20317,-71
2020-05-24 11:04:55,16.20,16.20,16.20,96.70,904488,32,19939,-71
2020-05-24 11:05:44,16.10,16.10,16.10,97.30,902096,32,19966,-71
2020-05-24 11:06:21,16.10,16.10,16.10,97.60,902032,32,19966,-70
2020-05-24 11:07:10,16.30,16.30,16.30,97.20,902483,32,19963,-69
2020-05-24 11:07:59,16.30,16.30,16.30,97.10,905859,32,19967,-72
2020-05-24 11:08:48,16.30,16.30,16.30,97.20,902577,32,19960,-71
2020-05-24 11:09:28,16.30,16.30,16.30,97.00,902759,32,20059,-72
2020-05-24 11:10:08,16.40,16.40,16.40,96.60,902793,32,19943,-71
2020-05-24 11:10:39,16.40,16.40,16.40,96.50,902172,32,20320,-70
2020-05-24 11:11:12,16.40,16.40,16.40,96.20,901773,32,19966,-71
2020-05-24 11:11:43,16.50,16.50,16.50,95.80,903346,32,19954,-71
2020-05-24 11:12:37,16.60,16.60,16.60,96.10,904389,32,20273,-71
2020-05-24 11:13:20,16.70,16.70,16.70,95.30,900021,32,19966,-72
2020-05-24 11:14:09,16.40,16.40,16.40,94.80,903631,32,20266,-71
2020-05-24 11:14:58,16.20,16.20,16.20,95.30,901523,32,20003,-72
2020-05-24 11:15:29,16.10,16.10,16.10,95.40,895886,33,19966,-71
2020-05-24 11:16:03,16.00,16.00,16.00,95.90,895302,33,19967,-71
2020-05-24 11:16:40,15.90,15.90,15.90,96.10,895465,33,20000,-70
2020-05-24 11:17:24,15.90,15.90,15.90,96.40,899213,33,19940,-70
2020-05-24 11:18:14,15.90,15.90,15.90,95.70,895083,33,19944,-71
2020-05-24 11:19:06,15.90,15.90,15.90,96.30,896464,33,19952,-71
2020-05-24 11:19:55,15.90,15.90,15.90,96.20,899419,33,19936,-72
2020-05-24 11:20:49,15.90,15.90,15.90,96.30,900287,32,19997,-70
2020-05-24 11:21:38,15.90,15.90,15.90,96.10,898121,33,19959,-70
2020-05-24 11:22:27,16.20,16.20,16.20,96.30,897374,32,19944,-71
2020-05-24 11:23:22,16.30,16.30,16.30,96.10,897925,33,19971,-71
2020-05-24 11:24:11,16.30,16.30,16.30,96.30,901265,32,19959,-71
2020-05-24 11:25:00,16.50,16.50,16.50,96.70,904133,32,19970,-70
2020-05-24 11:25:50,16.50,16.50,16.50,96.70,904360,32,19950,-71
2020-05-24 11:26:49,16.50,16.50,16.50,96.30,903767,32,19995,-70
2020-05-24 11:27:45,16.50,16.50,16.50,95.70,900435,32,20679,-71
2020-05-24 11:28:35,16.30,16.30,16.30,95.20,897765,33,20114,-72
2020-05-24 11:29:24,16.20,16.20,16.20,95.80,899588,33,19947,-71
2020-05-24 11:30:13,16.20,16.20,16.20,96.20,901670,32,19939,-71
2020-05-24 11:30:50,16.10,16.10,16.10,96.30,902403,32,19944,-72
2020-05-24 11:31:30,16.10,16.10,16.10,96.90,904949,32,19962,-73
2020-05-24 11:32:20,16.10,16.10,16.10,97.00,904366,32,19963,-71
2020-05-24 11:33:09,16.00,16.00,16.00,97.40,903952,32,19942,-71
2020-05-24 11:34:00,16.00,16.00,16.00,97.80,902133,32,19951,-70
2020-05-24 11:34:46,16.00,16.00,16.00,97.20,898058,33,19967,-71
2020-05-24 11:35:24,15.90,15.90,15.90,97.00,898416,33,20312,-71
2020-05-24 11:36:13,15.90,15.90,15.90,97.40,898570,33,19940,-71
2020-05-24 11:37:02,15.90,15.90,15.90,97.40,901501,32,20332,-71
2020-05-24 11:37:51,15.80,15.80,15.80,96.10,904404,32,19999,-71
2020-05-24 11:38:40,15.80,15.80,15.80,96.80,904399,32,19958,-75
2020-05-24 11:39:30,16.00,16.00,16.00,97.00,903317,32,20516,-76
2020-05-24 11:40:21,15.90,15.90,15.90,96.30,903723,32,19987,-70
2020-05-24 11:41:15,15.90,15.90,15.90,96.20,900740,33,20625,-70
2020-05-24 11:42:04,16.00,16.00,16.00,96.20,898090,33,20042,-71
2020-05-24 11:42:53,15.90,15.90,15.90,96.50,897805,33,19999,-73
2020-05-24 11:43:42,15.90,15.90,15.90,96.40,898820,32,19956,-72
2020-05-24 11:44:13,15.90,15.90,15.90,96.50,903987,32,19940,-72
2020-05-24 11:44:52,15.90,15.90,15.90,96.80,904231,32,19951,-70
2020-05-24 11:45:23,16.00,16.00,16.00,96.90,901425,33,20324,-71
2020-05-24 11:46:13,16.30,16.30,16.30,96.80,898214,33,19958,-71
2020-05-24 11:47:07,16.40,16.40,16.40,96.70,898392,33,19967,-70
2020-05-24 11:47:44,16.50,16.50,16.50,96.90,902362,32,19959,-71
2020-05-24 11:48:34,16.80,16.80,16.80,96.50,898198,33,19944,-71
2020-05-24 11:49:07,16.70,16.70,16.70,95.10,898309,33,19954,-71
2020-05-24 11:49:57,16.70,16.70,16.70,95.10,901355,33,20046,-71
2020-05-24 11:50:48,16.80,16.80,16.80,95.10,901272,33,19947,-70
2020-05-24 11:51:22,17.00,17.00,17.00,95.40,900762,33,19950,-71
2020-05-24 11:52:02,17.30,17.30,17.30,95.40,900876,33,19975,-72
2020-05-24 11:52:51,17.40,17.40,17.40,95.20,901019,33,20316,-71
2020-05-24 11:53:40,17.40,17.40,17.40,94.30,901194,33,19944,-71
2020-05-24 11:54:42,17.40,17.40,17.40,94.50,903312,32,19953,-71
2020-05-24 11:55:32,17.40,17.40,17.40,93.90,904479,32,20013,-71
2020-05-24 11:56:21,17.50,17.50,17.50,93.20,904823,32,19939,-70
2020-05-24 11:57:10,17.40,17.40,17.40,93.80,904624,32,20285,-72
2020-05-24 11:57:59,17.50,17.50,17.50,93.70,904091,32,20442,-71
2020-05-24 11:58:39,17.40,17.40,17.40,93.60,904394,32,20400,-72
2020-05-24 11:59:15,17.40,17.40,17.40,93.40,904158,32,20034,-69
2020-05-24 12:00:32,17.50,17.50,17.50,92.60,904156,32,19990,-70
2020-05-24 12:01:21,17.40,17.40,17.40,92.60,905032,32,19944,-70
2020-05-24 12:02:10,17.40,17.40,17.40,92.50,907556,32,19962,-70
2020-05-24 12:02:59,17.50,17.50,17.50,92.50,904482,32,20352,-69
2020-05-24 12:03:34,17.80,17.80,17.80,91.80,901311,33,19966,-68
2020-05-24 12:04:16,17.90,17.90,17.90,92.80,898271,33,19948,-69
2020-05-24 12:04:47,17.80,17.80,17.80,92.00,898574,33,20302,-69
2020-05-24 12:05:37,17.70,17.70,17.70,92.70,901379,33,20035,-70
2020-05-24 12:06:34,17.70,17.70,17.70,92.40,902048,32,20375,-70
2020-05-24 12:07:05,17.50,17.50,17.50,92.00,897653,33,19995,-69
2020-05-24 12:07:36,17.20,17.20,17.20,92.60,898426,33,19956,-71
2020-05-24 12:08:25,17.10,17.10,17.10,92.70,903478,32,19951,-69
2020-05-24 12:08:55,17.10,17.10,17.10,92.80,907351,32,20297,-71
2020-05-24 12:09:56,17.20,17.20,17.20,93.20,907444,32,19950,-71
2020-05-24 12:10:45,17.30,17.30,17.30,93.20,904088,32,20016,-72
2020-05-24 12:11:35,17.20,17.20,17.20,92.50,904293,32,19951,-73
2020-05-24 12:12:25,17.20,17.20,17.20,92.60,901084,32,19944,-73
2020-05-24 12:13:30,17.00,17.00,17.00,92.50,903571,32,19952,-70
2020-05-24 12:14:19,17.00,17.00,17.00,92.90,907667,32,19946,-70
2020-05-24 12:15:08,17.00,17.00,17.00,93.00,906096,32,19964,-70
2020-05-24 12:15:39,17.00,17.00,17.00,93.10,905051,32,19939,-72
2020-05-24 12:16:28,17.00,17.00,17.00,93.20,904716,32,19951,-71
2020-05-24 12:17:11,16.90,16.90,16.90,93.20,903978,32,20023,-71
2020-05-24 12:18:00,17.00,17.00,17.00,93.60,904740,32,19951,-70
2020-05-24 12:18:49,16.90,16.90,16.90,93.40,904594,32,19962,-70
2020-05-24 12:19:43,16.90,16.90,16.90,93.20,904496,32,20019,-72
2020-05-24 12:20:32,16.80,16.80,16.80,92.70,894828,33,19951,-71
2020-05-24 12:21:22,16.80,16.80,16.80,92.60,898339,32,20011,-71
2020-05-24 12:22:15,16.90,16.90,16.90,92.70,904300,32,19966,-72
2020-05-24 12:22:52,17.00,17.00,17.00,92.50,901679,32,20032,-71
2020-05-24 12:23:32,16.90,16.90,16.90,92.20,901310,33,19943,-71
2020-05-24 12:24:35,16.90,16.90,16.90,92.50,902284,32,19940,-71
2020-05-24 12:25:27,17.00,17.00,17.00,93.10,891929,33,19960,-72
2020-05-24 12:26:12,17.30,17.30,17.30,93.20,895674,32,19976,-71
2020-05-24 12:26:56,17.30,17.30,17.30,92.60,904394,32,20038,-70
2020-05-24 12:27:27,17.40,17.40,17.40,92.70,896365,33,20040,-66
2020-05-24 12:28:17,17.40,17.40,17.40,92.60,895162,33,20441,-71
2020-05-24 12:28:50,17.50,17.50,17.50,93.00,898128,33,20019,-68
2020-05-24 12:29:34,17.50,17.50,17.50,92.30,901169,33,20007,-71
2020-05-24 12:30:25,17.40,17.40,17.40,92.60,904744,32,19962,-69
2020-05-24 12:31:15,17.50,17.50,17.50,92.80,900932,33,19973,-71
2020-05-24 12:32:04,17.60,17.60,17.60,92.50,898029,33,19966,-67
2020-05-24 12:32:41,17.50,17.50,17.50,92.60,899165,33,19963,-68
2020-05-24 12:33:15,17.30,17.30,17.30,92.30,902046,32,19943,-71
2020-05-24 12:33:46,17.20,17.20,17.20,92.40,901077,33,20032,-68
2020-05-24 12:34:16,17.10,17.10,17.10,91.40,894795,33,19963,-70
2020-05-24 12:34:59,17.10,17.10,17.10,91.90,895102,33,20016,-68
2020-05-24 12:35:39,17.00,17.00,17.00,91.70,898213,33,20023,-68
2020-05-24 12:36:19,16.90,16.90,16.90,91.30,903625,32,20336,-68
2020-05-24 12:37:19,16.90,16.90,16.90,91.80,901841,32,20638,-69
2020-05-24 12:38:08,16.90,16.90,16.90,91.70,904489,32,19954,-75
2020-05-24 12:38:49,17.00,17.00,17.00,91.80,904347,32,20300,-73
2020-05-24 12:39:35,16.90,16.90,16.90,92.00,901192,33,20043,-71
2020-05-24 12:40:25,16.80,16.80,16.80,92.20,898167,33,19996,-70
2020-05-24 12:41:14,16.80,16.80,16.80,92.50,899798,33,19940,-71
2020-05-24 12:41:45,16.70,16.70,16.70,92.70,899974,33,19944,-71
2020-05-24 12:42:18,16.90,16.90,16.90,92.90,900244,33,20349,-71
2020-05-24 12:42:49,16.90,16.90,16.90,92.90,894490,33,20384,-71
2020-05-24 12:43:32,17.00,17.00,17.00,92.90,895630,33,20011,-72
2020-05-24 12:44:13,17.00,17.00,17.00,93.20,896906,33,19940,-71
2020-05-24 12:45:19,17.00,17.00,17.00,93.30,897430,33,20375,-72
2020-05-24 12:46:08,17.00,17.00,17.00,92.90,894869,33,19952,-71
2020-05-24 12:46:57,17.00,17.00,17.00,93.00,891638,33,19958,-70
2020-05-24 12:48:00,17.00,17.00,17.00,93.10,891992,33,19963,-68
2020-05-24 12:48:49,17.00,17.00,17.00,93.30,887012,33,19950,-70
2020-05-24 12:49:56,17.20,17.20,17.20,93.60,886092,33,19957,-71
2020-05-24 12:50:45,17.50,17.50,17.50,93.20,900421,33,20078,-71
2020-05-24 12:51:34,17.80,17.80,17.80,92.00,900869,32,20270,-70
2020-05-24 12:52:14,17.90,17.90,17.90,91.30,894935,33,19970,-71
2020-05-24 12:53:04,18.20,18.20,18.20,91.10,896829,33,19956,-71
2020-05-24 12:53:56,18.40,18.40,18.40,91.00,898551,32,20382,-73
2020-05-24 12:54:32,18.60,18.60,18.60,89.40,898599,33,19970,-71
2020-05-24 12:55:22,18.70,18.70,18.70,87.40,900155,32,19952,-71
2020-05-24 12:56:11,18.70,18.70,18.70,87.40,904445,32,19993,-72
2020-05-24 12:56:48,19.00,19.00,19.00,86.50,904372,32,19979,-71
2020-05-24 12:57:35,19.10,19.10,19.10,86.20,901580,32,20301,-71
2020-05-24 12:58:45,19.20,19.20,19.20,86.50,901638,32,19995,-72
2020-05-24 12:59:34,19.20,19.20,19.20,82.20,894697,33,19972,-71
2020-05-24 13:00:43,19.10,19.10,19.10,81.60,894755,33,19990,-72
2020-05-24 13:01:20,19.40,19.40,19.40,81.00,897986,33,20439,-71
2020-05-24 13:01:51,19.40,19.40,19.40,78.50,898208,33,19977,-71
2020-05-24 13:02:28,19.60,19.60,19.60,77.50,891663,33,19967,-71
2020-05-24 13:03:17,19.60,19.60,19.60,78.00,891465,33,20272,-73
2020-05-24 13:03:47,19.80,19.80,19.80,78.30,892048,33,19967,-71
2020-05-24 13:04:37,19.90,19.90,19.90,78.90,897351,33,19983,-70
2020-05-24 13:05:26,19.80,19.80,19.80,76.60,893552,33,20383,-71
2020-05-24 13:06:16,19.50,19.50,19.50,75.30,895187,33,20350,-71
2020-05-24 13:07:05,19.40,19.40,19.40,79.10,895890,33,19973,-72
2020-05-24 13:07:58,19.30,19.30,19.30,77.40,901534,32,19944,-70
2020-05-24 13:08:48,19.40,19.40,19.40,74.90,901773,32,19947,-71
2020-05-24 13:09:37,19.30,19.30,19.30,75.60,901948,32,19943,-70
2020-05-24 13:10:11,19.10,19.10,19.10,73.90,899558,32,19971,-70
2020-05-24 13:10:42,19.00,19.00,19.00,74.80,898722,33,19966,-70
2020-05-24 13:11:31,19.00,19.00,19.00,74.00,898748,33,20004,-70
2020-05-24 13:12:20,19.00,19.00,19.00,74.10,901151,32,19939,-70
2020-05-24 13:13:29,18.80,18.80,18.80,74.40,900918,32,19939,-70
2020-05-24 13:14:01,18.50,18.50,18.50,74.20,889147,33,19953,-70
2020-05-24 13:14:50,18.80,18.80,18.80,75.80,888485,33,19949,-70
2020-05-24 13:15:42,18.80,18.80,18.80,74.00,886931,33,19950,-70
2020-05-24 13:16:31,19.00,19.00,19.00,73.80,887727,33,19967,-70
2020-05-24 13:17:02,18.90,18.90,18.90,72.50,889285,33,19976,-70
2020-05-24 13:17:51,18.90,18.90,18.90,73.70,886546,33,19995,-70
2020-05-24 13:18:54,18.80,18.80,18.80,74.40,886633,33,19952,-70
2020-05-24 13:19:44,18.80,18.80,18.80,74.60,889359,33,20000,-70
2020-05-24 13:20:18,18.40,18.40,18.40,76.10,892223,32,19956,-70
2020-05-24 13:21:07,18.20,18.20,18.20,77.90,901624,32,19947,-70
2020-05-24 13:21:56,18.10,18.10,18.10,78.80,901989,32,19936,-70
2020-05-24 13:22:42,18.20,18.20,18.20,79.60,902726,32,19943,-69
2020-05-24 13:23:13,18.40,18.40,18.40,79.40,900880,32,19943,-70
2020-05-24 13:24:02,18.30,18.30,18.30,79.30,901747,32,19954,-70
2020-05-24 13:24:52,18.40,18.40,18.40,80.10,901642,33,19974,-71
2020-05-24 13:25:41,18.70,18.70,18.70,79.90,901984,32,20361,-70
2020-05-24 13:26:14,18.90,18.90,18.90,79.40,901567,32,19953,-72
2020-05-24 13:26:45,18.90,18.90,18.90,78.90,902892,32,20014,-70
2020-05-24 13:27:16,18.70,18.70,18.70,79.70,905304,32,19953,-70
2020-05-24 13:27:52,18.50,18.50,18.50,79.50,901967,32,19963,-71
2020-05-24 13:28:23,18.50,18.50,18.50,79.80,901906,32,19963,-70
2020-05-24 13:29:12,18.40,18.40,18.40,78.80,901409,32,20330,-70
2020-05-24 13:30:02,18.20,18.20,18.20,78.70,901546,32,19972,-71
2020-05-24 13:30:51,18.20,18.20,18.20,80.70,902396,32,19951,-70
2020-05-24 13:31:31,18.50,18.50,18.50,81.40,904934,32,19947,-70
2020-05-24 13:32:20,18.80,18.80,18.80,79.10,901804,32,19951,-71
2020-05-24 13:33:09,19.30,19.30,19.30,79.40,897715,33,19995,-70
2020-05-24 13:33:41,19.50,19.50,19.50,76.50,897306,33,20023,-70
2020-05-24 13:34:32,19.50,19.50,19.50,75.10,898437,33,19947,-70
2020-05-24 13:35:03,19.30,19.30,19.30,72.50,899312,32,20369,-70
2020-05-24 13:35:52,19.30,19.30,19.30,72.80,901694,32,19955,-70
2020-05-24 13:36:27,19.10,19.10,19.10,73.00,901751,32,19955,-70
2020-05-24 13:37:16,18.70,18.70,18.70,73.40,899295,32,19991,-70
2020-05-24 13:37:56,18.60,18.60,18.60,74.00,901879,32,19962,-70
2020-05-24 13:38:36,18.90,18.90,18.90,74.30,901540,33,20218,-70
2020-05-24 13:39:26,18.80,18.80,18.80,72.80,899475,32,20267,-70
2020-05-24 13:40:15,18.70,18.70,18.70,72.50,901734,32,19969,-70
2020-05-24 13:41:04,18.70,18.70,18.70,72.10,903536,32,19970,-70
2020-05-24 13:41:53,18.90,18.90,18.90,72.20,905259,32,19977,-71
2020-05-24 13:42:51,18.80,18.80,18.80,71.40,905225,32,19947,-72
2020-05-24 13:43:34,18.70,18.70,18.70,72.30,905091,32,19944,-71
2020-05-24 13:44:23,18.60,18.60,18.60,73.20,905159,32,20290,-71
2020-05-24 13:45:22,18.60,18.60,18.60,73.70,904813,32,19957,-71
2020-05-24 13:45:53,18.40,18.40,18.40,73.50,901648,32,19962,-71
2020-05-24 13:46:32,18.20,18.20,18.20,74.90,902119,32,19974,-71
2020-05-24 13:47:06,18.20,18.20,18.20,75.40,905157,32,19951,-72
2020-05-24 13:47:56,18.10,18.10,18.10,75.40,904715,32,20018,-71
2020-05-24 13:48:35,17.90,17.90,17.90,76.10,905361,32,20446,-70
2020-05-24 13:49:07,17.90,17.90,17.90,77.00,905064,32,19939,-70
2020-05-24 13:49:50,17.90,17.90,17.90,77.90,901809,32,19994,-70
2020-05-24 13:50:21,17.80,17.80,17.80,77.70,901756,32,20000,-70
2020-05-24 13:51:00,17.70,17.70,17.70,78.70,901848,32,19948,-70
2020-05-24 13:51:38,17.90,17.90,17.90,78.90,904306,32,19948,-70
2020-05-24 13:52:30,18.30,18.30,18.30,79.10,905178,32,20056,-69
2020-05-24 13:53:00,18.70,18.70,18.70,78.60,904149,32,19943,-69
2020-05-24 13:53:51,19.00,19.00,19.00,75.90,904716,32,19995,-70
2020-05-24 13:54:40,19.30,19.30,19.30,76.60,904896,32,20370,-70
2020-05-24 13:55:17,19.80,19.80,19.80,76.00,901480,32,19954,-70
2020-05-24 13:56:06,20.10,20.10,20.10,74.60,901829,32,20027,-70
2020-05-24 13:56:55,20.30,20.30,20.30,72.60,901389,32,19948,-70
2020-05-24 13:57:29,20.70,20.70,20.70,72.40,903343,32,19944,-70
2020-05-24 13:58:00,21.00,21.00,21.00,71.10,905222,32,19961,-70
2020-05-24 13:58:33,21.30,21.30,21.30,70.90,905129,32,19977,-70
2020-05-24 13:59:10,21.50,21.50,21.50,70.30,905004,32,20026,-70
2020-05-24 13:59:47,21.50,21.50,21.50,70.50,901740,32,19947,-70
2020-05-24 14:00:36,21.60,21.60,21.60,71.00,901277,33,19990,-71
2020-05-24 14:01:26,21.50,21.50,21.50,69.20,901456,32,20007,-71
2020-05-24 14:02:16,21.10,21.10,21.10,68.70,902382,32,20006,-70
2020-05-24 14:03:05,20.20,20.20,20.20,70.10,900990,32,20292,-70
2020-05-24 14:03:54,19.70,19.70,19.70,71.20,901980,32,19979,-72
2020-05-24 14:04:43,19.50,19.50,19.50,72.30,904123,32,20000,-71
2020-05-24 14:05:33,19.20,19.20,19.20,73.40,901261,32,19962,-71
2020-05-24 14:06:22,18.50,18.50,18.50,73.70,898733,33,20324,-70
2020-05-24 14:07:05,18.30,18.30,18.30,76.00,898988,33,19997,-71
2020-05-24 14:07:42,18.00,18.00,18.00,77.00,900283,33,20019,-70
2020-05-24 14:08:12,17.90,17.90,17.90,77.60,901867,32,20407,-70
2020-05-24 14:09:02,17.80,17.80,17.80,78.90,895569,33,19952,-70
2020-05-24 14:09:41,17.90,17.90,17.90,81.50,897926,33,19939,-70
2020-05-24 14:10:18,18.00,18.00,18.00,83.80,898352,32,19943,-71
2020-05-24 14:11:01,18.00,18.00,18.00,84.30,898702,33,20027,-71
2020-05-24 14:11:38,18.20,18.20,18.20,84.50,895234,33,20038,-70
2020-05-24 14:12:21,18.30,18.30,18.30,85.10,898340,33,19948,-71
2020-05-24 14:13:00,18.30,18.30,18.30,85.80,901123,32,19995,-69
2020-05-24 14:13:33,18.40,18.40,18.40,86.80,904150,32,20034,-69
2020-05-24 14:14:04,18.50,18.50,18.50,86.50,905126,32,19951,-70
2020-05-24 14:15:04,18.80,18.80,18.80,86.80,905101,32,20340,-69
2020-05-24 14:15:58,18.60,18.60,18.60,86.40,898386,33,20451,-68
2020-05-24 14:16:38,18.40,18.40,18.40,87.10,889171,33,20398,-69
2020-05-24 14:17:38,18.20,18.20,18.20,88.20,889919,33,19955,-69
2020-05-24 14:18:18,18.10,18.10,18.10,88.70,904833,32,20337,-69
2020-05-24 14:18:59,18.40,18.40,18.40,89.80,904727,32,19943,-70
2020-05-24 14:19:45,18.70,18.70,18.70,90.20,904946,32,19947,-70
2020-05-24 14:20:18,19.20,19.20,19.20,87.90,901801,32,19966,-70
2020-05-24 14:20:58,19.60,19.60,19.60,86.60,898583,33,20375,-70
2020-05-24 14:21:29,19.90,19.90,19.90,85.90,898791,33,19940,-70
2020-05-24 14:22:00,20.30,20.30,20.30,84.90,895253,32,19963,-70
2020-05-24 14:22:33,20.70,20.70,20.70,83.20,897718,32,19940,-70
2020-05-24 14:23:22,20.90,20.90,20.90,82.70,906845,32,19979,-70
2020-05-24 14:24:01,21.20,21.20,21.20,81.40,901651,32,19943,-70
2020-05-24 14:24:38,21.40,21.40,21.40,79.30,901203,33,20010,-70
2020-05-24 14:25:21,21.40,21.40,21.40,77.50,901970,32,19970,-71
2020-05-24 14:26:15,21.10,21.10,21.10,77.80,907821,32,19947,-71
2020-05-24 14:27:04,20.80,20.80,20.80,78.50,892227,33,19949,-71
2020-05-24 14:27:54,20.50,20.50,20.50,80.30,893395,33,20389,-70
2020-05-24 14:28:24,20.10,20.10,20.10,80.50,902159,32,19956,-70
2020-05-24 14:29:21,19.80,19.80,19.80,79.80,902291,32,19955,-71
2020-05-24 14:30:10,19.50,19.50,19.50,81.50,898226,33,20371,-70
2020-05-24 14:31:00,19.10,19.10,19.10,83.60,898899,33,19955,-70
2020-05-24 14:31:45,18.90,18.90,18.90,84.60,902065,32,19955,-69
2020-05-24 14:32:35,18.70,18.70,18.70,83.90,905099,32,19955,-71
2020-05-24 14:33:11,18.60,18.60,18.60,83.90,906963,32,19965,-70
2020-05-24 14:33:48,18.40,18.40,18.40,82.30,904975,32,19973,-70
2020-05-24 14:34:49,18.40,18.40,18.40,83.10,901517,33,19963,-70
2020-05-24 14:35:39,18.20,18.20,18.20,81.20,897152,33,19990,-69
2020-05-24 14:36:33,18.30,18.30,18.30,82.20,897947,33,19960,-70
2020-05-24 14:37:22,18.20,18.20,18.20,81.90,889350,33,19953,-70
2020-05-24 14:38:11,18.00,18.00,18.00,82.10,897141,32,19957,-71
2020-05-24 14:38:54,17.90,17.90,17.90,82.70,908201,32,19943,-70
2020-05-24 14:39:32,17.90,17.90,17.90,82.40,904659,32,19951,-69
2020-05-24 14:40:15,17.90,17.90,17.90,82.90,898410,33,20269,-72
2020-05-24 14:40:46,17.90,17.90,17.90,83.40,898867,33,20317,-70
2020-05-24 14:41:36,17.90,17.90,17.90,83.90,901691,32,20000,-71
2020-05-24 14:42:25,17.90,17.90,17.90,84.50,908298,32,19947,-73
2020-05-24 14:42:59,17.90,17.90,17.90,85.50,904258,32,20289,-71
2020-05-24 14:43:49,18.00,18.00,18.00,85.80,904442,32,20255,-72
2020-05-24 14:44:28,18.10,18.10,18.10,85.70,901906,32,20380,-70
2020-05-24 14:44:59,18.30,18.30,18.30,86.50,901650,32,19955,-72
2020-05-24 14:45:59,18.30,18.30,18.30,85.30,904880,32,19935,-70
2020-05-24 14:46:51,18.60,18.60,18.60,85.50,895497,33,19951,-71
2020-05-24 14:48:01,19.00,19.00,19.00,81.40,892538,33,20381,-71
2020-05-24 14:48:51,19.50,19.50,19.50,79.60,895230,33,19978,-71
2020-05-24 14:49:41,20.20,20.20,20.20,77.20,898381,33,19967,-70
2020-05-24 14:50:31,20.70,20.70,20.70,75.50,895125,33,19953,-71
2020-05-24 14:51:28,21.10,21.10,21.10,74.30,895113,33,19991,-71
2020-05-24 14:52:18,21.40,21.40,21.40,71.60,896804,33,19939,-71
2020-05-24 14:53:00,21.00,21.00,21.00,71.00,894637,33,19944,-71
2020-05-24 14:53:32,20.80,20.80,20.80,72.20,892374,33,19948,-70
2020-05-24 14:54:05,20.30,20.30,20.30,73.00,892331,33,19968,-70
2020-05-24 14:54:50,19.90,19.90,19.90,74.30,900748,32,19958,-70
2020-05-24 14:55:31,19.70,19.70,19.70,75.10,903159,32,20344,-69
2020-05-24 14:56:12,19.20,19.20,19.20,76.40,904331,32,19944,-70
2020-05-24 14:57:03,18.90,18.90,18.90,77.90,901635,32,19948,-70
2020-05-24 14:57:52,18.70,18.70,18.70,78.60,905195,32,19955,-70
2020-05-24 14:58:38,18.60,18.60,18.60,79.50,905984,32,19951,-70
2020-05-24 14:59:47,18.50,18.50,18.50,79.90,904653,32,19951,-71
2020-05-24 15:00:36,18.30,18.30,18.30,79.80,895037,33,19956,-71
2020-05-24 15:01:26,18.00,18.00,18.00,80.90,894677,33,19952,-71
2020-05-24 15:02:16,17.90,17.90,17.90,81.60,895437,33,20069,-68
2020-05-24 15:03:06,17.90,17.90,17.90,81.80,895117,33,20316,-68
2020-05-24 15:03:41,17.80,17.80,17.80,82.30,895178,33,19956,-69
2020-05-24 15:04:44,17.90,17.90,17.90,82.40,895248,33,19949,-69
2020-05-24 15:05:34,17.90,17.90,17.90,82.70,897837,33,19940,-70
2020-05-24 15:06:18,17.90,17.90,17.90,82.70,901369,32,20373,-70
2020-05-24 15:07:07,17.90,17.90,17.90,83.20,904401,32,19935,-70
2020-05-24 15:07:47,18.10,18.10,18.10,83.80,904708,32,19975,-70
2020-05-24 15:08:29,18.60,18.60,18.60,83.10,904631,32,19951,-70
2020-05-24 15:09:32,19.00,19.00,19.00,81.60,908188,32,19955,-70
2020-05-24 15:10:06,19.40,19.40,19.40,80.20,901608,32,19935,-70
2020-05-24 15:11:04,20.00,20.00,20.00,78.60,901309,32,19935,-72
2020-05-24 15:11:35,20.00,20.00,20.00,78.40,902253,32,19943,-73
2020-05-24 15:12:21,20.60,20.60,20.60,77.70,901874,32,19964,-70
2020-05-24 15:13:11,20.80,20.80,20.80,75.10,902337,32,19985,-71
2020-05-24 15:13:42,21.00,21.00,21.00,74.30,904464,32,20309,-71
2020-05-24 15:14:42,21.50,21.50,21.50,73.30,905098,32,19935,-71
2020-05-24 15:15:21,21.50,21.50,21.50,72.70,902364,32,19995,-71
2020-05-24 15:16:10,22.10,22.10,22.10,71.00,905090,32,19943,-71
2020-05-24 15:17:08,22.20,22.20,22.20,70.30,904974,32,19943,-71
2020-05-24 15:17:46,22.20,22.20,22.20,69.70,897588,33,20365,-72
2020-05-24 15:18:33,22.50,22.50,22.50,68.10,898215,33,19991,-71
2020-05-24 15:19:05,22.60,22.60,22.60,67.60,901271,32,19986,-71
2020-05-24 15:20:08,22.70,22.70,22.70,66.50,902649,32,20014,-71
2020-05-24 15:20:58,22.90,22.90,22.90,64.30,908188,32,19947,-71
2020-05-24 15:21:48,22.60,22.60,22.60,63.30,908090,32,19998,-70
2020-05-24 15:22:37,22.90,22.90,22.90,63.40,905049,32,19953,-70
2020-05-24 15:23:12,22.60,22.60,22.60,64.70,904185,32,19987,-70
2020-05-24 15:23:50,22.60,22.60,22.60,64.50,904981,32,19944,-70
2020-05-24 15:24:40,22.80,22.80,22.80,63.80,904996,32,19940,-70
2020-05-24 15:25:25,22.60,22.60,22.60,61.70,907989,32,20378,-71
2020-05-24 15:26:09,22.50,22.50,22.50,61.40,904842,32,19962,-70
2020-05-24 15:26:46,21.40,21.40,21.40,61.50,901650,32,19935,-70
2020-05-24 15:27:20,21.00,21.00,21.00,63.10,901789,32,20223,-70
2020-05-24 15:28:10,20.40,20.40,20.40,64.10,901035,32,19951,-71
2020-05-24 15:29:07,19.80,19.80,19.80,65.20,905052,32,19954,-69
2020-05-24 15:29:47,20.00,20.00,20.00,66.50,899111,33,20059,-70
2020-05-24 15:30:41,20.50,20.50,20.50,65.90,898553,33,19995,-71
2020-05-24 15:31:29,21.10,21.10,21.10,65.60,899280,32,19952,-71
2020-05-24 15:32:11,21.70,21.70,21.70,63.80,895782,33,19951,-69
2020-05-24 15:33:01,21.80,21.80,21.80,62.60,896119,33,19983,-71
2020-05-24 15:33:34,21.70,21.70,21.70,62.90,900466,32,19970,-70
2020-05-24 15:34:07,22.20,22.20,22.20,63.10,905322,32,20017,-70
2020-05-24 15:35:19,22.30,22.30,22.30,62.50,901921,32,19936,-70
2020-05-24 15:35:58,23.00,23.00,23.00,59.40,898655,33,19936,-71
2020-05-24 15:36:35,23.10,23.10,23.10,58.60,900185,32,19959,-71
2020-05-24 15:37:11,22.70,22.70,22.70,58.50,901908,32,19943,-71
2020-05-24 15:37:51,23.00,23.00,23.00,58.50,901797,32,20027,-71
2020-05-24 15:38:25,23.20,23.20,23.20,57.80,899037,33,19950,-71
2020-05-24 15:39:09,23.10,23.10,23.10,57.70,903102,32,19955,-71
2020-05-24 15:39:56,23.00,23.00,23.00,57.10,901462,32,20276,-70
2020-05-24 15:40:28,22.90,22.90,22.90,57.30,904318,32,19995,-71
2020-05-24 15:41:07,22.70,22.70,22.70,57.50,901531,32,20281,-71
2020-05-24 15:41:40,22.40,22.40,22.40,57.50,901119,32,19950,-71
2020-05-24 15:42:15,22.20,22.20,22.20,58.50,898460,33,19947,-71
2020-05-24 15:43:09,22.00,22.00,22.00,58.80,900133,32,20443,-71
2020-05-24 15:43:52,22.30,22.30,22.30,58.90,898135,33,19950,-71
2020-05-24 15:44:23,22.60,22.60,22.60,57.90,901312,32,19991,-71
2020-05-24 15:45:14,22.80,22.80,22.80,57.60,902578,32,19935,-71
2020-05-24 15:46:05,22.60,22.60,22.60,57.60,904860,32,19950,-71
2020-05-24 15:46:38,22.40,22.40,22.40,58.40,904486,32,20335,-71
2020-05-24 15:47:14,22.10,22.10,22.10,58.50,904782,32,19963,-71
2020-05-24 15:47:48,22.00,22.00,22.00,59.10,898586,33,20043,-72
2020-05-24 15:48:21,21.70,21.70,21.70,59.50,900298,33,19998,-71
2020-05-24 15:48:52,21.60,21.60,21.60,59.80,901335,33,19958,-71
2020-05-24 15:49:26,21.40,21.40,21.40,59.00,899370,33,19958,-72
2020-05-24 15:49:59,21.40,21.40,21.40,59.10,898435,33,19957,-72
2020-05-24 15:50:30,21.40,21.40,21.40,58.70,899098,33,20006,-71
2020-05-24 15:51:03,21.40,21.40,21.40,59.20,901567,32,19939,-72
2020-05-24 15:51:35,21.60,21.60,21.60,59.00,901248,33,20003,-71
2020-05-24 15:52:06,21.80,21.80,21.80,59.20,901542,33,19953,-72
2020-05-24 15:52:37,21.80,21.80,21.80,57.70,901928,32,20003,-70
2020-05-24 15:53:09,21.80,21.80,21.80,58.40,900936,32,19944,-70
2020-05-24 15:53:40,22.10,22.10,22.10,58.40,898151,33,19955,-72
2020-05-24 15:54:18,22.30,22.30,22.30,57.50,898199,33,20002,-72
2020-05-24 15:55:08,22.40,22.40,22.40,57.50,899621,33,20390,-70
2020-05-24 15:55:41,22.80,22.80,22.80,55.30,901600,33,19951,-71
2020-05-24 15:56:12,23.00,23.00,23.00,55.20,901511,33,20312,-71
2020-05-24 15:56:46,22.70,22.70,22.70,54.90,903906,32,20311,-72
2020-05-24 15:57:20,22.50,22.50,22.50,55.40,905046,32,19966,-71
2020-05-24 15:57:56,22.40,22.40,22.40,54.80,904072,32,20003,-71
2020-05-24 15:58:40,22.20,22.20,22.20,55.10,904249,32,19947,-71
2020-05-24 15:59:12,22.40,22.40,22.40,55.20,904041,32,20034,-69
2020-05-24 15:59:43,22.60,22.60,22.60,54.90,903323,32,19948,-69
2020-05-24 16:00:16,22.60,22.60,22.60,54.60,901057,33,19991,-70
2020-05-24 16:01:03,22.40,22.40,22.40,54.60,900929,33,20386,-69
2020-05-24 16:01:36,22.20,22.20,22.20,55.10,903138,32,20013,-70
2020-05-24 16:02:10,22.30,22.30,22.30,55.70,901361,33,20373,-70
2020-05-24 16:02:41,22.60,22.60,22.60,55.70,898179,33,19963,-70
2020-05-24 16:03:36,23.00,23.00,23.00,55.40,897122,33,19948,-71
2020-05-24 16:04:17,22.90,22.90,22.90,54.90,898144,33,19982,-70
2020-05-24 16:04:58,22.80,22.80,22.80,54.40,901827,32,20002,-72
2020-05-24 16:05:47,22.70,22.70,22.70,53.90,904518,32,19965,-73
2020-05-24 16:06:20,23.10,23.10,23.10,53.70,904539,32,19939,-72
2020-05-24 16:06:53,23.00,23.00,23.00,53.40,904122,32,19963,-71
2020-05-24 16:07:24,23.00,23.00,23.00,53.20,904286,32,19947,-71
2020-05-24 16:08:15,23.10,23.10,23.10,53.60,901409,33,19948,-71
2020-05-24 16:09:12,23.20,23.20,23.20,53.10,903432,32,19943,-71
2020-05-24 16:09:47,23.70,23.70,23.70,52.60,902644,32,19961,-72
2020-05-24 16:10:37,24.10,24.10,24.10,51.40,904614,32,20385,-72
2020-05-24 16:11:23,23.80,23.80,23.80,51.30,904527,32,19999,-71
2020-05-24 16:12:13,24.00,24.00,24.00,51.80,906948,32,20328,-72
2020-05-24 16:13:06,24.10,24.10,24.10,51.10,904425,32,19962,-71
2020-05-24 16:13:54,23.80,23.80,23.80,51.20,907543,32,19976,-72
2020-05-24 16:14:44,23.60,23.60,23.60,51.50,904200,32,19951,-71
2020-05-24 16:15:25,23.80,23.80,23.80,51.10,904293,32,19958,-72
2020-05-24 16:16:22,23.60,23.60,23.60,50.60,900931,33,19939,-71
2020-05-24 16:17:16,23.70,23.70,23.70,50.70,902133,32,19940,-71
2020-05-24 16:18:05,23.70,23.70,23.70,50.70,904553,32,19947,-71
2020-05-24 16:18:59,23.30,23.30,23.30,50.90,904099,32,19939,-71
2020-05-24 16:19:50,23.00,23.00,23.00,51.40,907603,32,19939,-71
2020-05-24 16:20:22,22.60,22.60,22.60,52.50,896398,32,20348,-70
2020-05-24 16:21:06,22.30,22.30,22.30,53.00,897953,33,19970,-71
2020-05-24 16:21:40,22.20,22.20,22.20,53.30,897898,33,19979,-72
2020-05-24 16:22:28,21.70,21.70,21.70,53.40,897316,33,19945,-71
2020-05-24 16:23:17,21.30,21.30,21.30,53.80,900783,33,19951,-71
2020-05-24 16:24:24,21.20,21.20,21.20,54.70,905472,32,19947,-71
2020-05-24 16:25:14,21.50,21.50,21.50,55.10,894820,33,20294,-70
2020-05-24 16:26:12,21.70,21.70,21.70,54.30,894764,33,20318,-71
2020-05-24 16:27:05,21.70,21.70,21.70,53.40,894749,33,19971,-70
2020-05-24 16:27:56,21.70,21.70,21.70,53.80,901231,32,20007,-70
2020-05-24 16:28:46,21.50,21.50,21.50,54.00,905164,32,19947,-70
2020-05-24 16:29:37,21.90,21.90,21.90,54.10,905271,32,19961,-71
2020-05-24 16:30:26,22.50,22.50,22.50,53.80,893421,33,19941,-71
2020-05-24 16:31:19,22.80,22.80,22.80,52.60,895181,32,19956,-71
2020-05-24 16:32:09,23.00,23.00,23.00,51.70,901900,32,19951,-71
2020-05-24 16:33:10,22.80,22.80,22.80,50.70,901062,32,19951,-70
2020-05-24 16:34:01,22.80,22.80,22.80,50.60,901706,32,19935,-70
2020-05-24 16:34:52,22.60,22.60,22.60,50.40,902237,32,20352,-70
2020-05-24 16:35:42,22.20,22.20,22.20,51.20,902460,32,19973,-70
2020-05-24 16:36:35,22.30,22.30,22.30,51.40,901902,32,19982,-71
2020-05-24 16:37:07,22.10,22.10,22.10,51.60,901780,32,20361,-71
2020-05-24 16:37:59,22.00,22.00,22.00,51.70,898892,33,19940,-70
2020-05-24 16:38:52,22.10,22.10,22.10,51.80,901917,32,19977,-70
2020-05-24 16:39:50,22.60,22.60,22.60,51.70,906756,32,20382,-70
2020-05-24 16:40:40,22.60,22.60,22.60,51.40,904498,32,20369,-71
2020-05-24 16:41:29,22.60,22.60,22.60,51.60,904992,32,19951,-71
2020-05-24 16:42:07,22.80,22.80,22.80,50.60,899768,32,19958,-69
2020-05-24 16:42:46,22.70,22.70,22.70,50.40,898711,33,19999,-71
2020-05-24 16:43:20,22.90,22.90,22.90,50.80,899037,32,19948,-70
2020-05-24 16:44:03,23.20,23.20,23.20,50.50,900299,33,20003,-69
2020-05-24 16:44:44,23.40,23.40,23.40,50.30,905060,32,19939,-70
2020-05-24 16:45:18,23.80,23.80,23.80,49.70,901695,32,19939,-71
2020-05-24 16:46:18,23.60,23.60,23.60,49.20,904256,32,20321,-71
2020-05-24 16:47:10,23.70,23.70,23.70,49.00,892637,33,20000,-71
2020-05-24 16:48:00,23.30,23.30,23.30,49.60,897961,33,19991,-70
2020-05-24 16:48:41,23.10,23.10,23.10,50.30,899020,33,19962,-72
2020-05-24 16:49:38,23.00,23.00,23.00,50.60,897925,33,19952,-71
2020-05-24 16:50:21,23.20,23.20,23.20,51.00,890241,33,19979,-71
2020-05-24 16:51:10,23.50,23.50,23.50,50.40,896454,33,19951,-70
2020-05-24 16:51:42,23.30,23.30,23.30,50.10,898937,33,20285,-71
2020-05-24 16:52:32,23.30,23.30,23.30,50.80,898837,33,20031,-71
2020-05-24 16:53:22,23.30,23.30,23.30,50.10,905312,32,19959,-71
2020-05-24 16:54:12,23.50,23.50,23.50,49.90,905078,32,19999,-71
2020-05-24 16:54:50,23.50,23.50,23.50,49.60,901045,33,19935,-70
2020-05-24 16:55:33,23.40,23.40,23.40,49.70,902157,32,20015,-70
2020-05-24 16:56:24,23.40,23.40,23.40,49.90,902047,32,20337,-71
2020-05-24 16:57:13,23.60,23.60,23.60,50.20,902043,32,19948,-72
2020-05-24 16:58:04,24.10,24.10,24.10,49.50,896743,33,19955,-70
2020-05-24 16:59:07,24.10,24.10,24.10,49.00,900206,33,19940,-70
2020-05-24 16:59:59,23.90,23.90,23.90,49.40,908241,32,19955,-70
2020-05-24 17:00:42,24.20,24.20,24.20,49.70,904783,32,19977,-71
2020-05-24 17:01:23,24.50,24.50,24.50,49.00,901911,32,20353,-70
2020-05-24 17:02:01,24.80,24.80,24.80,48.80,900133,33,19964,-71
2020-05-24 17:02:54,24.80,24.80,24.80,47.60,902570,32,19959,-70
2020-05-24 17:03:43,24.80,24.80,24.80,47.60,901203,32,20034,-70
2020-05-24 17:04:47,24.60,24.60,24.60,47.90,903681,32,19944,-71
2020-05-24 17:05:28,24.10,24.10,24.10,48.40,892756,33,19988,-70
2020-05-24 17:06:31,24.10,24.10,24.10,49.30,892693,33,20049,-71
2020-05-24 17:07:20,24.20,24.20,24.20,49.00,902081,32,19993,-70
2020-05-24 17:08:00,24.20,24.20,24.20,48.80,905024,32,20371,-71
2020-05-24 17:08:53,23.60,23.60,23.60,49.20,908191,32,19950,-70
2020-05-24 17:09:45,23.40,23.40,23.40,49.20,904978,32,19986,-70
2020-05-24 17:10:37,23.60,23.60,23.60,49.60,898802,32,19978,-71
2020-05-24 17:11:13,23.40,23.40,23.40,49.90,902977,32,19966,-70
2020-05-24 17:11:56,23.40,23.40,23.40,49.60,904869,32,19951,-70
2020-05-24 17:12:55,23.20,23.20,23.20,49.90,908255,32,19954,-69
2020-05-24 17:13:35,23.20,23.20,23.20,50.20,895114,33,19940,-70
2020-05-24 17:14:09,22.70,22.70,22.70,50.70,895651,33,19959,-71
2020-05-24 17:15:03,22.90,22.90,22.90,50.90,889144,33,19964,-70
2020-05-24 17:15:37,23.00,23.00,23.00,50.80,901477,32,19966,-71
2020-05-24 17:16:29,23.40,23.40,23.40,50.10,901486,32,19970,-71
2020-05-24 17:17:19,23.00,23.00,23.00,50.40,908010,32,20386,-70
2020-05-24 17:18:25,23.10,23.10,23.10,50.30,904804,32,19939,-70
2020-05-24 17:19:17,22.70,22.70,22.70,50.30,895459,33,19940,-70
2020-05-24 17:20:08,22.30,22.30,22.30,51.30,889660,33,19957,-71
2020-05-24 17:20:59,22.10,22.10,22.10,51.80,890753,33,19992,-71
2020-05-24 17:21:56,22.20,22.20,22.20,51.60,894623,33,19948,-71
2020-05-24 17:22:31,21.90,21.90,21.90,51.60,904564,32,20335,-71
2020-05-24 17:23:41,21.90,21.90,21.90,52.10,903057,32,19947,-71
2020-05-24 17:24:32,22.00,22.00,22.00,52.10,895532,33,20032,-70
2020-05-24 17:25:23,21.60,21.60,21.60,52.20,895525,33,20318,-71
2020-05-24 17:26:13,21.20,21.20,21.20,53.10,892043,33,20346,-71
2020-05-24 17:27:06,21.20,21.20,21.20,53.80,892341,33,20311,-71
2020-05-24 17:27:56,21.10,21.10,21.10,53.80,889391,33,20525,-70
2020-05-24 17:28:27,20.80,20.80,20.80,54.40,889280,33,19954,-70
2020-05-24 17:29:17,21.00,21.00,21.00,54.60,890041,33,20315,-71
2020-05-24 17:29:57,20.80,20.80,20.80,54.80,895259,33,19940,-70
2020-05-24 17:30:52,20.70,20.70,20.70,54.60,904398,32,20360,-70
2020-05-24 17:31:44,20.50,20.50,20.50,55.10,907278,32,20004,-70
2020-05-24 17:32:18,20.30,20.30,20.30,55.50,904782,32,19936,-72
2020-05-24 17:33:14,20.00,20.00,20.00,55.90,903682,32,19955,-70
2020-05-24 17:34:09,19.80,19.80,19.80,56.10,901734,32,19991,-72
2020-05-24 17:34:59,19.70,19.70,19.70,56.70,901810,32,19944,-70
2020-05-24 17:35:49,19.80,19.80,19.80,56.90,903085,32,19952,-71
2020-05-24 17:36:40,19.70,19.70,19.70,56.70,902416,32,20356,-71
2020-05-24 17:37:30,19.70,19.70,19.70,57.10,901790,32,19944,-71
2020-05-24 17:38:21,19.70,19.70,19.70,57.20,902629,32,19991,-72
2020-05-24 17:39:39,19.80,19.80,19.80,57.40,907444,32,19961,-70
2020-05-24 17:40:17,19.50,19.50,19.50,57.20,906255,32,20029,-69
2020-05-24 17:41:13,19.40,19.40,19.40,57.80,907859,32,20021,-70
2020-05-24 17:42:05,19.40,19.40,19.40,58.20,904136,32,19963,-70
2020-05-24 17:42:55,19.60,19.60,19.60,58.40,904921,32,19990,-70
2020-05-24 17:43:46,19.50,19.50,19.50,57.90,905856,32,19940,-70
2020-05-24 17:44:28,19.50,19.50,19.50,58.40,904843,32,20269,-71
2020-05-24 17:45:12,19.40,19.40,19.40,58.20,904452,32,20037,-71
2020-05-24 17:45:46,19.30,19.30,19.30,58.20,904862,32,19981,-70
2020-05-24 17:46:37,19.20,19.20,19.20,58.20,904877,32,20327,-70
2020-05-24 17:47:26,19.00,19.00,19.00,58.70,904939,32,19973,-70
2020-05-24 17:48:16,18.70,18.70,18.70,59.40,904794,32,20349,-70
2020-05-24 17:49:20,18.60,18.60,18.60,59.80,902215,32,20305,-70
2020-05-24 17:50:14,18.40,18.40,18.40,60.20,892292,33,19945,-71
2020-05-24 17:51:21,18.50,18.50,18.50,60.60,894482,32,20290,-71
2020-05-24 17:52:11,18.30,18.30,18.30,61.50,895129,33,19991,-69
2020-05-24 17:52:43,18.40,18.40,18.40,60.70,895392,33,19950,-71
2020-05-24 17:53:29,18.40,18.40,18.40,60.90,891427,33,19952,-70
2020-05-24 17:54:03,18.30,18.30,18.30,60.90,892004,33,19945,-71
2020-05-24 17:54:39,18.30,18.30,18.30,60.90,897173,32,19940,-71
2020-05-24 17:55:22,18.10,18.10,18.10,61.20,903741,32,20357,-71
2020-05-24 17:56:00,18.00,18.00,18.00,61.90,903730,32,19977,-71
2020-05-24 17:56:36,17.90,17.90,17.90,62.20,901650,32,19940,-72
2020-05-24 17:57:17,18.00,18.00,18.00,62.80,901647,32,19944,-71
2020-05-24 17:58:07,17.80,17.80,17.80,62.40,900915,32,20018,-70
2020-05-24 17:58:50,17.80,17.80,17.80,62.90,895474,33,19974,-70
2020-05-24 17:59:30,17.80,17.80,17.80,63.10,897023,32,20443,-70
2020-05-24 18:00:22,17.80,17.80,17.80,63.10,901155,33,20372,-71
2020-05-24 18:01:12,17.60,17.60,17.60,63.70,893758,33,19952,-72
2020-05-24 18:02:04,17.50,17.50,17.50,64.20,899666,32,19959,-71
2020-05-24 18:03:00,17.40,17.40,17.40,64.10,898326,33,19940,-71
2020-05-24 18:03:51,17.00,17.00,17.00,65.10,896750,33,20361,-72
2020-05-24 18:04:23,17.00,17.00,17.00,65.80,896668,33,19951,-71
2020-05-24 18:05:03,17.00,17.00,17.00,66.30,898385,33,19970,-71
2020-05-24 18:05:42,17.00,17.00,17.00,66.60,901566,32,20324,-70
2020-05-24 18:06:32,17.00,17.00,17.00,66.70,901246,33,19974,-71
2020-05-24 18:07:13,17.00,17.00,17.00,66.70,904674,32,19963,-71
2020-05-24 18:07:54,16.90,16.90,16.90,66.80,901539,32,19935,-71
2020-05-24 18:08:50,17.00,17.00,17.00,67.00,904888,32,20035,-71
2020-05-24 18:09:21,16.90,16.90,16.90,67.40,904605,32,19970,-71
2020-05-24 18:10:10,17.00,17.00,17.00,67.40,901577,32,20312,-71
2020-05-24 18:10:58,16.90,16.90,16.90,67.30,901398,32,19955,-71
2020-05-24 18:11:48,16.80,16.80,16.80,67.90,895360,33,20309,-71
2020-05-24 18:13:01,16.80,16.80,16.80,68.00,894380,33,19944,-71
2020-05-24 18:13:54,16.70,16.70,16.70,68.10,897583,33,19939,-71
2020-05-24 18:14:47,16.60,16.60,16.60,69.00,904104,32,19950,-72
2020-05-24 18:15:38,16.40,16.40,16.40,68.90,904408,32,19985,-70
2020-05-24 18:16:47,16.40,16.40,16.40,69.60,901611,32,20385,-70
2020-05-24 18:17:37,16.10,16.10,16.10,70.50,904377,32,19947,-71
2020-05-24 18:18:17,16.10,16.10,16.10,70.90,898351,33,20275,-71
2020-05-24 18:19:17,16.10,16.10,16.10,71.40,896261,33,20014,-71
2020-05-24 18:20:00,16.10,16.10,16.10,71.30,888898,33,19945,-71
2020-05-24 18:20:50,16.00,16.00,16.00,72.10,899653,32,20369,-71
2020-05-24 18:21:31,15.90,15.90,15.90,72.80,898311,33,19983,-71
2020-05-24 18:22:36,15.80,15.80,15.80,72.40,894061,33,19940,-71
2020-05-24 18:23:30,15.80,15.80,15.80,72.20,888302,33,20275,-70
2020-05-24 18:24:09,15.70,15.70,15.70,72.30,890626,33,19957,-71
2020-05-24 18:25:08,15.60,15.60,15.60,72.90,901884,32,19940,-71
2020-05-24 18:25:50,15.60,15.60,15.60,73.30,904613,32,20240,-71
2020-05-24 18:26:29,15.50,15.50,15.50,73.60,899297,32,19957,-71
2020-05-24 18:27:21,15.50,15.50,15.50,73.90,901448,32,19951,-71
2020-05-24 18:28:16,15.50,15.50,15.50,74.20,894972,33,20000,-71
2020-05-24 18:29:03,15.40,15.40,15.40,74.60,894722,33,20008,-71
2020-05-24 18:29:43,15.40,15.40,15.40,74.90,897826,33,19940,-71
2020-05-24 18:30:29,15.30,15.30,15.30,75.10,900623,32,20340,-71
2020-05-24 18:31:05,15.30,15.30,15.30,75.20,898456,33,20380,-71
2020-05-24 18:31:56,15.30,15.30,15.30,75.80,900697,32,19986,-71
2020-05-24 18:32:53,15.30,15.30,15.30,76.00,901165,33,19952,-70
2020-05-24 18:33:43,15.30,15.30,15.30,76.50,890113,33,19959,-71
2020-05-24 18:34:35,15.20,15.20,15.20,76.70,894205,33,19975,-71
2020-05-24 18:35:25,15.20,15.20,15.20,76.80,899357,32,19951,-71
2020-05-24 18:36:00,15.20,15.20,15.20,77.10,904366,32,20053,-71
2020-05-24 18:36:34,15.10,15.10,15.10,77.20,900096,32,19954,-71
2020-05-24 18:37:15,15.10,15.10,15.10,77.60,901391,32,20430,-71
2020-05-24 18:38:06,15.10,15.10,15.10,77.80,901369,32,20333,-72
2020-05-24 18:38:55,15.10,15.10,15.10,78.50,897799,33,19959,-72
2020-05-24 18:39:45,15.00,15.00,15.00,78.00,898339,33,19956,-70
2020-05-24 18:40:41,15.00,15.00,15.00,78.70,901629,32,19998,-71
2020-05-24 18:41:43,15.00,15.00,15.00,79.10,895461,33,19948,-71
2020-05-24 18:42:34,14.90,14.90,14.90,79.40,898255,33,19940,-72
2020-05-24 18:43:19,14.90,14.90,14.90,79.60,894374,33,19953,-71
2020-05-24 18:44:09,14.90,14.90,14.90,79.80,892424,33,19952,-72
2020-05-24 18:44:59,14.90,14.90,14.90,80.10,900790,32,19990,-71
2020-05-24 18:46:00,14.90,14.90,14.90,80.40,902993,32,20322,-72
2020-05-24 18:46:50,14.90,14.90,14.90,80.70,898179,33,19982,-71
2020-05-24 18:47:42,14.80,14.80,14.80,80.90,901331,32,19991,-71
2020-05-24 18:48:45,14.80,14.80,14.80,81.50,902272,32,19974,-72
2020-05-24 18:49:27,14.80,14.80,14.80,81.30,891740,33,19948,-71
2020-05-24 18:50:20,14.80,14.80,14.80,81.70,894205,33,19966,-71
2020-05-24 18:51:27,14.70,14.70,14.70,82.10,898333,32,19966,-71
2020-05-24 18:52:16,14.70,14.70,14.70,81.90,894831,33,19951,-71
2020-05-24 18:53:08,14.70,14.70,14.70,82.60,894496,33,19976,-71
2020-05-24 18:54:00,14.70,14.70,14.70,83.10,898268,33,19940,-72
2020-05-24 18:54:49,14.70,14.70,14.70,83.10,901199,32,19995,-71
2020-05-24 18:55:43,14.70,14.70,14.70,83.40,900920,33,19947,-70
2020-05-24 18:56:23,14.60,14.60,14.60,83.40,894827,33,19971,-71
2020-05-24 18:57:13,14.60,14.60,14.60,83.90,898235,33,19943,-70
2020-05-24 18:58:02,14.60,14.60,14.60,83.90,901377,32,20003,-70
2020-05-24 18:58:55,14.60,14.60,14.60,84.20,902530,32,20355,-72
2020-05-24 18:59:42,14.60,14.60,14.60,84.60,901689,32,20387,-71
2020-05-24 19:00:29,14.60,14.60,14.60,84.60,904415,32,19959,-71
2020-05-24 19:01:24,14.60,14.60,14.60,84.80,904431,32,19947,-71
2020-05-24 19:02:16,14.60,14.60,14.60,85.00,895156,33,20400,-70
2020-05-24 19:03:17,14.60,14.60,14.60,85.40,897322,33,20386,-70
2020-05-24 19:04:03,14.60,14.60,14.60,85.60,901359,32,19977,-70
2020-05-24 19:04:44,14.60,14.60,14.60,85.80,895586,33,19944,-70
2020-05-24 19:05:38,14.50,14.50,14.50,86.00,898258,33,19972,-71
2020-05-24 19:06:36,14.50,14.50,14.50,86.20,901936,32,19947,-71
2020-05-24 19:07:18,14.50,14.50,14.50,86.80,901383,32,19958,-71
2020-05-24 19:07:59,14.50,14.50,14.50,86.70,895249,33,19995,-71
2020-05-24 19:08:33,14.50,14.50,14.50,87.30,895240,33,19959,-71
2020-05-24 19:09:11,14.50,14.50,14.50,87.20,897908,33,20293,-71
2020-05-24 19:09:49,14.50,14.50,14.50,87.40,897836,33,19947,-71
2020-05-24 19:10:22,14.50,14.50,14.50,88.60,894707,33,19990,-71
2020-05-24 19:11:16,14.50,14.50,14.50,87.60,898061,33,20003,-71
2020-05-24 19:12:09,14.50,14.50,14.50,87.70,901410,32,19939,-71
2020-05-24 19:12:59,14.50,14.50,14.50,88.40,901221,32,20338,-71
2020-05-24 19:13:40,14.50,14.50,14.50,88.10,903930,32,19943,-70
2020-05-24 19:14:35,14.50,14.50,14.50,88.30,901272,32,19966,-71
2020-05-24 19:15:14,14.50,14.50,14.50,88.50,898712,32,20563,-70
2020-05-24 19:16:05,14.40,14.40,14.40,88.60,899893,33,19935,-71
2020-05-24 19:17:08,14.50,14.50,14.50,88.90,898192,33,19940,-71
2020-05-24 19:17:40,14.50,14.50,14.50,88.80,894608,33,20062,-72
2020-05-24 19:18:24,14.50,14.50,14.50,89.40,897154,33,19948,-73
2020-05-24 19:19:07,14.50,14.50,14.50,89.30,900413,33,19995,-71
2020-05-24 19:19:57,14.50,14.50,14.50,89.20,901389,32,19948,-71
2020-05-24 19:20:56,14.40,14.40,14.40,89.40,901029,32,20019,-71
2020-05-24 19:21:31,14.40,14.40,14.40,89.70,898219,33,19940,-71
2020-05-24 19:22:02,14.40,14.40,14.40,89.70,899980,33,19952,-70
2020-05-24 19:23:11,14.40,14.40,14.40,89.90,898090,32,19954,-70
2020-05-24 19:24:03,14.40,14.40,14.40,90.10,900620,32,19952,-70
2020-05-24 19:24:43,14.40,14.40,14.40,90.30,901067,33,19950,-70
2020-05-24 19:25:39,14.40,14.40,14.40,90.30,899527,32,20026,-70
2020-05-24 19:26:13,14.30,14.30,14.30,90.50,898479,33,19937,-70
2020-05-24 19:27:04,14.30,14.30,14.30,90.60,897869,33,19955,-70
2020-05-24 19:28:02,14.30,14.30,14.30,90.80,898820,32,20338,-71
2020-05-24 19:28:53,14.30,14.30,14.30,90.80,894577,33,19999,-71
2020-05-24 19:29:43,14.30,14.30,14.30,91.00,899931,33,19956,-70
2020-05-24 19:30:15,14.30,14.30,14.30,91.00,897987,33,19952,-71
2020-05-24 19:31:01,14.30,14.30,14.30,91.20,897593,33,20356,-71
2020-05-24 19:31:40,14.30,14.30,14.30,91.10,900641,33,19952,-71
2020-05-24 19:32:37,14.20,14.20,14.20,91.30,900700,32,19958,-72
2020-05-24 19:33:36,14.20,14.20,14.20,91.40,895115,33,19966,-70
2020-05-24 19:34:29,14.20,14.20,14.20,91.70,897955,33,19945,-71
2020-05-24 19:35:13,14.20,14.20,14.20,91.80,900797,33,19952,-71
2020-05-24 19:36:03,14.20,14.20,14.20,91.90,899638,32,20128,-71
2020-05-24 19:36:47,14.20,14.20,14.20,92.00,900535,32,20027,-71
2020-05-24 19:37:22,14.10,14.10,14.10,92.10,900267,33,20376,-71
2020-05-24 19:38:51,14.10,14.10,14.10,92.10,899638,32,19972,-71
2020-05-24 19:39:01,14.10,14.10,14.10,92.30,898329,32,20396,-71
2020-05-24 19:39:36,14.10,14.10,14.10,92.50,899287,32,19931,-71
2020-05-24 19:40:10,14.10,14.10,14.10,92.70,900662,32,19962,-71
2020-05-24 19:41:03,14.10,14.10,14.10,92.80,900722,32,19939,-71
2020-05-24 19:42:13,14.10,14.10,14.10,92.90,894846,33,20324,-72
2020-05-24 19:43:04,14.10,14.10,14.10,92.80,900036,32,20102,-72
2020-05-24 19:43:42,14.10,14.10,14.10,92.90,903844,32,19959,-72
2020-05-24 19:44:32,14.10,14.10,14.10,93.00,899002,32,19953,-72
2020-05-24 19:45:37,14.10,14.10,14.10,93.00,900765,32,19963,-70
2020-05-24 19:46:16,14.10,14.10,14.10,93.30,897793,33,20265,-72
2020-05-24 19:47:08,14.10,14.10,14.10,93.30,894526,33,20039,-71
2020-05-24 19:48:00,14.10,14.10,14.10,93.50,900578,33,19956,-71
2020-05-24 19:48:49,14.10,14.10,14.10,93.90,899346,33,19967,-71
2020-05-24 19:49:38,14.10,14.10,14.10,94.00,900863,33,19943,-72
2020-05-24 19:50:20,14.10,14.10,14.10,94.00,899194,33,20067,-71
2020-05-24 19:51:07,14.10,14.10,14.10,94.10,901650,33,20344,-71
2020-05-24 19:52:02,14.10,14.10,14.10,94.20,906388,32,19954,-70
2020-05-24 19:53:12,14.00,14.00,14.00,94.40,902872,33,20289,-71
2020-05-24 19:53:48,14.00,14.00,14.00,94.60,890125,33,19992,-71
2020-05-24 19:54:34,14.00,14.00,14.00,94.80,892216,33,19968,-71
2020-05-24 19:55:25,14.00,14.00,14.00,94.90,895693,33,19956,-71
2020-05-24 19:56:15,13.90,13.90,13.90,95.10,891264,33,19990,-71
2020-05-24 19:56:56,13.90,13.90,13.90,95.00,891307,33,19949,-72
2020-05-24 19:57:54,14.00,14.00,14.00,95.20,890508,33,19973,-69
2020-05-24 19:58:44,13.90,13.90,13.90,95.40,888929,33,20354,-71
2020-05-24 19:59:20,13.90,13.90,13.90,95.50,892686,33,20008,-70
2020-05-24 20:00:10,13.90,13.90,13.90,95.70,899744,33,20099,-70
2020-05-24 20:01:00,13.90,13.90,13.90,95.80,900265,33,20395,-71
2020-05-24 20:01:50,13.90,13.90,13.90,96.00,895728,33,20064,-71
2020-05-24 20:02:41,13.90,13.90,13.90,96.10,898342,33,19956,-71
2020-05-24 20:03:32,13.90,13.90,13.90,96.40,901750,32,20356,-70
2020-05-24 20:04:22,13.90,13.90,13.90,96.20,901337,32,19961,-71
2020-05-24 20:05:05,13.90,13.90,13.90,96.30,898486,32,19954,-71
2020-05-24 20:05:48,13.90,13.90,13.90,96.50,898290,33,19975,-71
2020-05-24 20:06:32,13.80,13.80,13.80,96.60,904134,32,20008,-71
2020-05-24 20:07:27,13.90,13.90,13.90,96.70,901482,32,19960,-71
2020-05-24 20:08:17,13.90,13.90,13.90,96.80,899963,32,20104,-71
2020-05-24 20:09:00,13.90,13.90,13.90,96.70,900035,32,20319,-70
2020-05-24 20:09:50,13.80,13.80,13.80,96.80,904855,32,19985,-70
2020-05-24 20:11:00,13.80,13.80,13.80,97.20,901315,32,20320,-70
2020-05-24 20:11:49,13.80,13.80,13.80,97.20,892036,33,19967,-71
2020-05-24 20:12:42,13.80,13.80,13.80,97.20,895427,33,20003,-71
2020-05-24 20:13:32,13.80,13.80,13.80,97.40,894469,33,19953,-71
2020-05-24 20:14:22,13.90,13.90,13.90,97.30,892326,33,19956,-71
2020-05-24 20:15:12,13.90,13.90,13.90,97.30,893005,33,19940,-72
2020-05-24 20:15:58,13.80,13.80,13.80,97.20,892853,33,19952,-71
2020-05-24 20:16:49,13.80,13.80,13.80,97.40,886566,33,19951,-71
2020-05-24 20:17:32,13.80,13.80,13.80,97.40,886914,33,20098,-72
2020-05-24 20:18:12,13.80,13.80,13.80,97.50,896991,33,20342,-71
2020-05-24 20:19:02,13.80,13.80,13.80,97.60,901904,32,19950,-71
2020-05-24 20:19:50,13.80,13.80,13.80,97.60,903057,32,19955,-73
2020-05-24 20:20:57,13.80,13.80,13.80,97.80,901388,32,19943,-71
2020-05-24 20:21:56,13.80,13.80,13.80,97.90,898538,33,19967,-71
2020-05-24 20:22:46,13.80,13.80,13.80,97.90,899494,32,19952,-71
2020-05-24 20:23:35,13.80,13.80,13.80,98.10,904567,32,19943,-71
2020-05-24 20:24:16,13.80,13.80,13.80,98.20,904819,32,19981,-71
2020-05-24 20:25:08,13.80,13.80,13.80,98.20,904405,32,19956,-71
2020-05-24 20:25:46,13.80,13.80,13.80,98.30,904674,32,20288,-71
2020-05-24 20:26:24,13.80,13.80,13.80,98.40,904840,32,19944,-70
2020-05-24 20:27:08,13.70,13.70,13.70,98.40,904629,32,20287,-71
2020-05-24 20:27:41,13.80,13.80,13.80,98.40,901475,32,20041,-71
2020-05-24 20:28:31,13.80,13.80,13.80,98.60,898209,33,20344,-71
2020-05-24 20:29:21,13.80,13.80,13.80,98.50,895123,33,20332,-71
2020-05-24 20:30:05,13.80,13.80,13.80,98.50,896518,33,20388,-71
2020-05-24 20:30:48,13.80,13.80,13.80,98.70,901624,32,19955,-70
2020-05-24 20:31:38,13.80,13.80,13.80,98.80,902754,32,19999,-71
2020-05-24 20:32:28,13.80,13.80,13.80,98.80,902725,32,19983,-71
2020-05-24 20:33:18,13.80,13.80,13.80,99.00,903973,32,19977,-71
2020-05-24 20:33:56,13.80,13.80,13.80,99.10,905937,32,19955,-71
2020-05-24 20:34:28,13.80,13.80,13.80,99.30,901086,32,19990,-71
2020-05-24 20:35:19,13.80,13.80,13.80,99.30,902396,32,19947,-71
2020-05-24 20:36:03,13.80,13.80,13.80,99.50,902327,32,20346,-71
2020-05-24 20:36:44,13.80,13.80,13.80,99.50,901941,32,19948,-71
2020-05-24 20:37:37,13.80,13.80,13.80,99.40,899680,33,19963,-71
2020-05-24 20:38:27,13.80,13.80,13.80,99.60,900750,33,19951,-71
2020-05-24 20:39:00,13.80,13.80,13.80,99.60,902247,32,19989,-70
2020-05-24 20:39:50,13.80,13.80,13.80,99.60,900287,32,19975,-70
2020-05-24 20:40:36,13.80,13.80,13.80,99.50,901256,32,19963,-71
2020-05-24 20:41:12,13.70,13.70,13.70,99.60,904713,32,19935,-71
2020-05-24 20:41:49,13.70,13.70,13.70,99.60,904879,32,19999,-71
2020-05-24 20:42:40,13.70,13.70,13.70,99.80,898570,33,20027,-71
2020-05-24 20:43:12,13.80,13.80,13.80,99.90,897937,33,20054,-70
2020-05-24 20:44:03,13.80,13.80,13.80,99.90,898265,33,19948,-71
2020-05-24 20:45:00,13.80,13.80,13.80,99.90,901653,32,19947,-70
2020-05-24 20:45:59,13.80,13.80,13.80,99.90,893723,33,20338,-71
2020-05-24 20:46:36,13.80,13.80,13.80,99.90,891895,33,19949,-71
2020-05-24 20:47:29,13.80,13.80,13.80,99.90,894839,33,20344,-70
2020-05-24 20:48:18,13.80,13.80,13.80,99.90,900449,33,20316,-71
2020-05-24 20:49:28,13.80,13.80,13.80,99.90,901098,32,20308,-71
2020-05-24 20:50:19,13.80,13.80,13.80,99.90,899967,33,19948,-71
2020-05-24 20:50:53,13.80,13.80,13.80,99.90,906198,32,20347,-71
2020-05-24 20:51:44,13.70,13.70,13.70,99.90,902871,32,20298,-71
2020-05-24 20:52:39,13.70,13.70,13.70,99.90,903079,32,20002,-71
2020-05-24 20:53:30,13.70,13.70,13.70,99.90,902782,32,19971,-71
2020-05-24 20:54:10,13.70,13.70,13.70,99.90,904689,32,19962,-71
2020-05-24 20:54:41,13.70,13.70,13.70,99.90,901295,32,19982,-70
2020-05-24 20:55:16,13.70,13.70,13.70,99.90,898741,33,19997,-70
2020-05-24 20:56:02,13.70,13.70,13.70,99.90,901677,32,19951,-70
2020-05-24 20:56:54,13.70,13.70,13.70,99.90,904069,32,20259,-70
2020-05-24 20:57:44,13.70,13.70,13.70,99.90,900333,32,20353,-70
2020-05-24 20:58:18,13.70,13.70,13.70,99.90,901588,32,19940,-70
2020-05-24 20:59:08,13.70,13.70,13.70,99.90,901507,32,19978,-70
2020-05-24 21:00:02,13.70,13.70,13.70,99.90,903284,32,19951,-71
2020-05-24 21:00:39,13.60,13.60,13.60,99.90,904139,32,19982,-71
2020-05-24 21:01:37,13.60,13.60,13.60,99.90,904860,32,20020,-70
2020-05-24 21:02:27,13.60,13.60,13.60,99.90,897881,33,20330,-71
2020-05-24 21:03:15,13.60,13.60,13.60,99.90,900226,33,20338,-70
2020-05-24 21:04:06,13.60,13.60,13.60,99.90,898627,33,19944,-71
2020-05-24 21:04:57,13.60,13.60,13.60,99.90,900631,32,19951,-70
2020-05-24 21:05:37,13.60,13.60,13.60,99.90,902459,32,19944,-69
2020-05-24 21:06:29,13.60,13.60,13.60,99.90,901665,32,19990,-70
2020-05-24 21:07:22,13.60,13.60,13.60,99.90,896658,33,19960,-69
2020-05-24 21:08:11,13.60,13.60,13.60,99.90,896680,33,19941,-70
2020-05-24 21:08:55,13.60,13.60,13.60,99.90,904729,32,19955,-70
2020-05-24 21:09:45,13.60,13.60,13.60,99.90,904747,32,20299,-71
2020-05-24 21:10:46,13.60,13.60,13.60,99.90,902426,32,19950,-70
2020-05-24 21:11:36,13.60,13.60,13.60,99.90,889289,33,19995,-70
2020-05-24 21:12:39,13.60,13.60,13.60,99.90,889125,33,19996,-70
2020-05-24 21:13:30,13.60,13.60,13.60,99.90,887458,33,19973,-70
2020-05-24 21:14:20,13.60,13.60,13.60,99.90,891324,33,19940,-69
2020-05-24 21:15:10,13.60,13.60,13.60,99.90,900303,32,19959,-71
2020-05-24 21:15:44,13.60,13.60,13.60,99.90,901928,32,19939,-71
2020-05-24 21:16:37,13.60,13.60,13.60,99.90,904573,32,20254,-70
2020-05-24 21:17:40,13.50,13.50,13.50,99.90,901364,32,19993,-71
2020-05-24 21:18:30,13.60,13.60,13.60,99.90,895347,33,19939,-71
2020-05-24 21:19:14,13.60,13.60,13.60,99.90,890335,33,19964,-69
2020-05-24 21:20:04,13.60,13.60,13.60,99.90,901246,33,20026,-69
2020-05-24 21:21:14,13.60,13.60,13.60,99.90,901168,32,19947,-71
2020-05-24 21:22:09,13.60,13.60,13.60,99.90,893561,33,19945,-71
2020-05-24 21:23:09,13.50,13.50,13.50,99.90,898428,33,19943,-71
2020-05-24 21:23:59,13.50,13.50,13.50,99.90,904010,32,19948,-71
2020-05-24 21:24:42,13.50,13.50,13.50,99.90,898341,33,20356,-71
2020-05-24 21:25:21,13.50,13.50,13.50,99.90,895173,33,20317,-71
2020-05-24 21:26:07,13.50,13.50,13.50,99.90,898514,33,20049,-70
2020-05-24 21:26:54,13.50,13.50,13.50,99.90,898584,33,20322,-71
2020-05-24 21:27:44,13.50,13.50,13.50,99.90,900644,32,19947,-71
2020-05-24 21:28:24,13.50,13.50,13.50,99.90,901440,32,19998,-72
2020-05-24 21:29:13,13.50,13.50,13.50,99.90,901423,32,19940,-70
2020-05-24 21:29:50,13.50,13.50,13.50,99.90,902826,32,19955,-70
2020-05-24 21:30:40,13.60,13.60,13.60,99.90,901753,32,19947,-71
2020-05-24 21:31:30,13.60,13.60,13.60,99.90,901781,32,20324,-72
2020-05-24 21:32:20,13.50,13.50,13.50,99.90,904553,32,19974,-71
2020-05-24 21:33:29,13.50,13.50,13.50,99.90,900744,32,19989,-71
2020-05-24 21:34:19,13.60,13.60,13.60,99.90,892348,33,19960,-70
2020-05-24 21:34:56,13.50,13.50,13.50,99.90,892121,33,20306,-70
2020-05-24 21:35:29,13.60,13.60,13.60,99.90,895432,33,19967,-70
2020-05-24 21:36:19,13.50,13.50,13.50,99.90,895143,33,20008,-70
2020-05-24 21:37:08,13.50,13.50,13.50,99.90,898136,33,19944,-71
2020-05-24 21:38:03,13.50,13.50,13.50,99.90,898256,33,20010,-70
2020-05-24 21:39:04,13.50,13.50,13.50,99.90,891020,33,20309,-70
2020-05-24 21:39:56,13.50,13.50,13.50,99.90,889018,33,20044,-70
2020-05-24 21:40:47,13.50,13.50,13.50,99.90,897505,33,19990,-71
2020-05-24 21:41:38,13.50,13.50,13.50,99.90,898241,33,19940,-70
2020-05-24 21:42:28,13.50,13.50,13.50,99.90,899281,32,19956,-70
2020-05-24 21:43:05,13.50,13.50,13.50,99.90,896850,33,19956,-70
2020-05-24 21:43:36,13.50,13.50,13.50,99.90,899771,32,19986,-71
2020-05-24 21:44:27,13.50,13.50,13.50,99.90,901492,32,19993,-71
2020-05-24 21:45:19,13.50,13.50,13.50,99.90,901342,32,19966,-71
2020-05-24 21:45:54,13.50,13.50,13.50,99.90,896592,33,19956,-71
2020-05-24 21:46:49,13.50,13.50,13.50,99.90,901266,32,20011,-71
2020-05-24 21:47:23,13.50,13.50,13.50,99.90,897338,32,19999,-70
2020-05-24 21:48:09,13.50,13.50,13.50,99.90,898281,33,19958,-71
2020-05-24 21:49:04,13.50,13.50,13.50,99.90,897654,33,19963,-70
2020-05-24 21:50:00,13.50,13.50,13.50,99.90,894944,33,20315,-70
2020-05-24 21:50:51,13.40,13.40,13.40,99.90,897001,33,19997,-71
2020-05-24 21:51:42,13.50,13.50,13.50,99.90,898521,32,19936,-70
2020-05-24 21:52:18,13.50,13.50,13.50,99.90,904321,32,20042,-70
2020-05-24 21:53:04,13.50,13.50,13.50,99.90,903808,32,19995,-70
2020-05-24 21:53:52,13.40,13.40,13.40,99.90,903443,32,20318,-70
2020-05-24 21:54:44,13.50,13.50,13.50,99.90,904451,32,19955,-71
2020-05-24 21:55:33,13.40,13.40,13.40,99.90,901441,32,19961,-71
2020-05-24 21:56:20,13.50,13.50,13.50,99.90,898689,32,20007,-71
2020-05-24 21:56:57,13.40,13.40,13.40,99.90,898463,33,20284,-71
2020-05-24 21:57:50,13.40,13.40,13.40,99.90,901497,32,20047,-71
2020-05-24 21:58:39,13.40,13.40,13.40,99.90,901050,32,19948,-71
2020-05-24 21:59:12,13.40,13.40,13.40,99.90,899111,32,19990,-69
2020-05-24 22:00:06,13.40,13.40,13.40,99.90,901079,33,19936,-69
2020-05-24 22:01:14,13.40,13.40,13.40,99.90,901447,32,19952,-70
2020-05-24 22:02:30,13.40,13.40,13.40,99.90,899168,32,19963,-70
2020-05-24 22:03:09,13.40,13.40,13.40,99.90,887965,33,20114,-70
2020-05-24 22:04:01,13.40,13.40,13.40,99.90,893492,33,19949,-71
2020-05-24 22:04:54,13.40,13.40,13.40,99.90,901016,33,20369,-70
2020-05-24 22:05:45,13.40,13.40,13.40,99.90,901095,33,19962,-71
2020-05-24 22:06:36,13.40,13.40,13.40,99.90,898479,33,19951,-70
2020-05-24 22:07:30,13.40,13.40,13.40,99.90,901220,32,19948,-70
2020-05-24 22:08:18,13.40,13.40,13.40,99.90,897983,32,20000,-71
2020-05-24 22:09:10,13.40,13.40,13.40,99.90,898234,33,19964,-70
2020-05-24 22:10:09,13.40,13.40,13.40,99.90,895496,33,19953,-70
2020-05-24 22:11:00,13.40,13.40,13.40,99.90,901418,32,19966,-70
2020-05-24 22:11:52,13.40,13.40,13.40,99.90,900100,32,20369,-70
2020-05-24 22:12:42,13.40,13.40,13.40,99.90,898274,33,19960,-70
2020-05-24 22:13:32,13.40,13.40,13.40,99.90,897764,33,20349,-70
2020-05-24 22:14:27,13.40,13.40,13.40,99.90,901361,32,19947,-70
2020-05-24 22:15:20,13.40,13.40,13.40,99.90,894871,33,19960,-71
2020-05-24 22:16:22,13.40,13.40,13.40,99.90,893071,33,19976,-70
2020-05-24 22:16:59,13.40,13.40,13.40,99.90,897799,32,20290,-71
2020-05-24 22:17:59,13.40,13.40,13.40,99.90,898256,33,19932,-70
2020-05-24 22:18:33,13.40,13.40,13.40,99.90,892206,33,19967,-71
2020-05-24 22:19:22,13.40,13.40,13.40,99.90,901281,32,19988,-71
2020-05-24 22:19:56,13.40,13.40,13.40,99.90,898272,33,19978,-71
2020-05-24 22:20:52,13.40,13.40,13.40,99.90,901183,32,19982,-71
2020-05-24 22:21:38,13.30,13.30,13.30,99.90,894767,33,20010,-70
2020-05-24 22:22:15,13.40,13.40,13.40,99.90,896883,33,20002,-71
2020-05-24 22:22:46,13.40,13.40,13.40,99.90,904118,32,19935,-70
2020-05-24 22:23:37,13.40,13.40,13.40,99.90,901340,32,19959,-71
2020-05-24 22:24:32,13.30,13.30,13.30,99.90,901460,32,19960,-70
2020-05-24 22:25:09,13.30,13.30,13.30,99.90,898136,33,20027,-71
2020-05-24 22:25:51,13.30,13.30,13.30,99.90,904322,32,20432,-70
2020-05-24 22:26:45,13.30,13.30,13.30,99.90,899095,33,19973,-71
2020-05-24 22:27:37,13.30,13.30,13.30,99.90,897609,33,20055,-72
2020-05-24 22:28:27,13.30,13.30,13.30,99.90,902305,32,20015,-70
2020-05-24 22:29:18,13.40,13.40,13.40,99.90,901775,32,20440,-69
2020-05-24 22:30:08,13.40,13.40,13.40,99.90,898554,32,19950,-70
2020-05-24 22:31:09,13.40,13.40,13.40,99.90,901260,32,20343,-70
2020-05-24 22:31:52,13.30,13.30,13.30,99.90,891693,33,20366,-70
2020-05-24 22:32:42,13.30,13.30,13.30,99.90,887695,33,19976,-70
2020-05-24 22:33:33,13.40,13.40,13.40,99.90,885274,33,19949,-71
2020-05-24 22:34:16,13.40,13.40,13.40,99.90,897551,33,19989,-71
2020-05-24 22:34:47,13.40,13.40,13.40,99.90,901463,32,19948,-70
2020-05-24 22:35:40,13.40,13.40,13.40,99.90,901612,32,19954,-71
2020-05-24 22:36:15,13.40,13.40,13.40,99.90,901253,32,19955,-71
2020-05-24 22:37:09,13.40,13.40,13.40,99.90,894487,33,19952,-72
2020-05-24 22:38:00,13.40,13.40,13.40,99.90,898160,33,19944,-69
2020-05-24 22:38:50,13.40,13.40,13.40,99.90,903086,32,19977,-70
2020-05-24 22:39:28,13.40,13.40,13.40,99.90,898262,32,19960,-71
2020-05-24 22:40:08,13.40,13.40,13.40,99.90,897878,33,19950,-71
2020-05-24 22:40:58,13.40,13.40,13.40,99.90,897943,33,19979,-70
2020-05-24 22:41:48,13.40,13.40,13.40,99.90,897572,33,19947,-72
2020-05-24 22:42:37,13.40,13.40,13.40,99.90,898330,33,19989,-71
2020-05-24 22:43:13,13.40,13.40,13.40,99.90,897324,33,19967,-70
2020-05-24 22:43:53,13.40,13.40,13.40,99.90,901283,32,19970,-71
2020-05-24 22:44:44,13.40,13.40,13.40,99.90,904406,32,19951,-71
2020-05-24 22:45:18,13.40,13.40,13.40,99.90,900206,32,19947,-71
2020-05-24 22:46:17,13.40,13.40,13.40,99.90,898360,33,19960,-71
2020-05-24 22:47:10,13.30,13.30,13.30,99.90,898590,32,19979,-70
2020-05-24 22:47:51,13.40,13.40,13.40,99.90,904270,32,20415,-70
2020-05-24 22:48:40,13.40,13.40,13.40,99.90,904406,32,19950,-71
2020-05-24 22:49:31,13.30,13.30,13.30,99.90,900804,33,19947,-71
2020-05-24 22:50:22,13.30,13.30,13.30,99.90,898114,33,19990,-70
2020-05-24 22:51:11,13.30,13.30,13.30,99.90,899309,32,19951,-71
2020-05-24 22:52:02,13.30,13.30,13.30,99.90,898530,32,19990,-70
2020-05-24 22:52:55,13.30,13.30,13.30,99.90,898907,32,20401,-70
2020-05-24 22:53:45,13.30,13.30,13.30,99.90,901163,32,20320,-70
2020-05-24 22:54:28,13.30,13.30,13.30,99.90,900992,32,19955,-70
2020-05-24 22:55:21,13.30,13.30,13.30,99.90,898298,33,19980,-70
2020-05-24 22:56:05,13.30,13.30,13.30,99.90,900282,32,20307,-71
2020-05-24 22:56:36,13.30,13.30,13.30,99.90,903049,32,19994,-71
2020-05-24 22:57:17,13.20,13.20,13.20,99.90,901169,32,20038,-71
2020-05-24 22:58:00,13.30,13.30,13.30,99.90,897880,33,19962,-72
2020-05-24 22:58:53,13.20,13.20,13.20,99.90,892166,33,19948,-69
2020-05-24 22:59:35,13.30,13.30,13.30,99.90,898781,32,19940,-71
2020-05-24 23:00:34,13.20,13.20,13.20,99.90,903011,32,19962,-70
2020-05-24 23:01:33,13.20,13.20,13.20,99.90,901475,32,19959,-70
2020-05-24 23:02:23,13.20,13.20,13.20,99.90,904263,32,19946,-70
2020-05-24 23:03:13,13.20,13.20,13.20,99.90,900443,32,19958,-69
2020-05-24 23:04:04,13.20,13.20,13.20,99.90,898484,32,20344,-70
2020-05-24 23:04:49,13.20,13.20,13.20,99.90,901110,32,19999,-70
2020-05-24 23:05:50,13.30,13.30,13.30,99.90,900656,32,19952,-70
2020-05-24 23:06:46,13.30,13.30,13.30,99.90,900036,33,19994,-70
2020-05-24 23:07:23,13.30,13.30,13.30,99.90,903322,32,19954,-70
2020-05-24 23:07:57,13.20,13.20,13.20,99.90,902499,32,20305,-71
2020-05-24 23:08:30,13.30,13.30,13.30,99.90,899818,33,19940,-71
2020-05-24 23:09:13,13.30,13.30,13.30,99.90,900575,33,20009,-71
2020-05-24 23:10:07,13.30,13.30,13.30,99.90,900718,33,19966,-70
2020-05-24 23:10:44,13.20,13.20,13.20,99.90,902683,32,19975,-71
2020-05-24 23:11:36,13.30,13.30,13.30,99.90,904317,32,19951,-70
2020-05-24 23:12:26,13.30,13.30,13.30,99.90,901306,32,19943,-71
2020-05-24 23:13:02,13.30,13.30,13.30,99.90,899104,32,19955,-70
2020-05-24 23:13:39,13.30,13.30,13.30,99.90,901182,32,19940,-70
2020-05-24 23:14:32,13.30,13.30,13.30,99.90,901216,32,19954,-70
2020-05-24 23:15:12,13.30,13.30,13.30,99.90,901031,32,20348,-70
2020-05-24 23:15:43,13.30,13.30,13.30,99.90,895373,33,20443,-70
2020-05-24 23:16:20,13.30,13.30,13.30,99.90,901221,32,19962,-70
2020-05-24 23:17:07,13.30,13.30,13.30,99.90,898079,33,19937,-70
2020-05-24 23:17:57,13.30,13.30,13.30,99.90,897162,33,19947,-70
2020-05-24 23:18:55,13.30,13.30,13.30,99.90,898883,32,20418,-70
2020-05-24 23:19:47,13.30,13.30,13.30,99.90,891581,33,20267,-71
2020-05-24 23:20:23,13.30,13.30,13.30,99.90,898482,32,20298,-70
2020-05-24 23:20:54,13.30,13.30,13.30,99.90,901260,32,19949,-71
2020-05-24 23:21:50,13.30,13.30,13.30,99.90,903961,32,19958,-70
2020-05-24 23:22:32,13.30,13.30,13.30,99.90,900628,32,19944,-70
2020-05-24 23:23:04,13.30,13.30,13.30,99.90,897401,33,19966,-70
2020-05-24 23:23:36,13.30,13.30,13.30,99.90,897887,33,19958,-70
2020-05-24 23:24:08,13.20,13.20,13.20,99.90,897902,33,19943,-70
2020-05-24 23:24:46,13.30,13.30,13.30,99.90,898126,33,20075,-71
2020-05-24 23:25:20,13.30,13.30,13.30,99.90,897940,33,19952,-70
2020-05-24 23:25:55,13.30,13.30,13.30,99.90,898197,33,19987,-70
2020-05-24 23:26:26,13.30,13.30,13.30,99.90,898082,33,20333,-70
2020-05-24 23:26:58,13.30,13.30,13.30,99.90,898782,33,19948,-71
2020-05-24 23:27:35,13.30,13.30,13.30,99.90,901182,32,19951,-70
2020-05-24 23:28:13,13.30,13.30,13.30,99.90,899953,32,20070,-70
2020-05-24 23:29:20,13.30,13.30,13.30,99.90,898120,33,19971,-70
2020-05-24 23:30:09,13.30,13.30,13.30,99.90,888850,33,19992,-71
2020-05-24 23:30:46,13.30,13.30,13.30,99.90,888952,33,19942,-70
2020-05-24 23:31:18,13.30,13.30,13.30,99.90,888358,33,19957,-70
2020-05-24 23:32:10,13.30,13.30,13.30,99.90,888739,33,20373,-71
2020-05-24 23:32:49,13.30,13.30,13.30,99.90,896083,33,20398,-70
2020-05-24 23:33:23,13.30,13.30,13.30,99.90,894900,33,19945,-70
2020-05-24 23:33:55,13.30,13.30,13.30,99.90,898163,33,19952,-70
2020-05-24 23:34:27,13.30,13.30,13.30,99.90,899610,32,20259,-70
2020-05-24 23:34:58,13.30,13.30,13.30,99.90,901228,32,19966,-70
2020-05-24 23:35:30,13.30,13.30,13.30,99.90,901015,32,20002,-70
2020-05-24 23:36:06,13.30,13.30,13.30,99.90,899902,33,19939,-71
2020-05-24 23:36:37,13.40,13.40,13.40,99.90,900186,32,19950,-70
2020-05-24 23:37:08,13.40,13.40,13.40,99.90,901162,32,19974,-70
2020-05-24 23:37:39,13.40,13.40,13.40,99.90,900492,32,20353,-70
2020-05-24 23:38:18,13.40,13.40,13.40,99.90,900788,32,20403,-70
2020-05-24 23:38:53,13.40,13.40,13.40,99.90,898271,33,19959,-71
2020-05-24 23:39:43,13.40,13.40,13.40,99.90,895131,33,19944,-70
2020-05-24 23:40:14,13.40,13.40,13.40,99.90,898369,33,19975,-70
2020-05-24 23:41:04,13.30,13.30,13.30,99.90,898203,33,19966,-71
2020-05-24 23:41:54,13.30,13.30,13.30,99.90,904327,32,19962,-69
2020-05-24 23:42:43,13.40,13.40,13.40,99.90,901291,32,19951,-70
2020-05-24 23:43:34,13.40,13.40,13.40,99.90,899759,32,20360,-70
2020-05-24 23:44:26,13.30,13.30,13.30,99.90,899390,32,19951,-71
2020-05-24 23:45:16,13.30,13.30,13.30,99.90,904183,32,20254,-70
2020-05-24 23:46:06,13.30,13.30,13.30,99.90,900730,33,19997,-70
2020-05-24 23:46:54,13.30,13.30,13.30,99.90,898499,33,19948,-70
2020-05-24 23:47:34,13.30,13.30,13.30,99.90,900748,32,19961,-70
2020-05-24 23:48:20,13.30,13.30,13.30,99.90,902861,32,19948,-70
2020-05-24 23:48:57,13.30,13.30,13.30,99.90,901163,32,19970,-70
2020-05-24 23:49:27,13.30,13.30,13.30,99.90,898185,33,20021,-70
2020-05-24 23:50:18,13.30,13.30,13.30,99.90,901123,33,19999,-70
2020-05-24 23:51:08,13.30,13.30,13.30,99.90,901133,33,20405,-70
2020-05-24 23:51:53,13.30,13.30,13.30,99.90,898106,33,20009,-70
2020-05-24 23:52:28,13.30,13.30,13.30,99.90,898059,33,19948,-70
2020-05-24 23:53:11,13.30,13.30,13.30,99.90,897007,33,20345,-71
2020-05-24 23:53:47,13.30,13.30,13.30,99.90,901322,33,19944,-71
2020-05-24 23:54:38,13.20,13.20,13.20,99.90,901254,33,19958,-70
2020-05-24 23:55:38,13.20,13.20,13.20,99.90,900334,33,19946,-70
2020-05-24 23:56:29,13.20,13.20,13.20,99.90,894684,33,20012,-70
2020-05-24 23:57:19,13.20,13.20,13.20,99.90,896753,33,19950,-70
2020-05-24 23:58:08,13.20,13.20,13.20,99.90,898162,33,19960,-70
2020-05-24 23:58:58,13.20,13.20,13.20,99.90,898107,33,19948,-70
2020-05-24 23:59:31,13.20,13.20,13.20,99.90,900675,33,19943,-70