2020-05-24 00:00:01,7.80,7.80,7.80,99.90,893312,33,19987,-75
2020-05-24 00:00:37,7.80,7.80,7.80,99.90,893099,33,20255,-75
2020-05-24 00:01:17,7.80,7.80,7.80,99.90,893260,33,19931,-76
2020-05-24 00:01:48,7.80,7.80,7.80,99.90,893067,33,20229,-75
2020-05-24 00:02:21,7.80,7.80,7.80,99.90,893385,33,19967,-75
2020-05-24 00:03:10,7.80,7.80,7.80,99.90,892669,33,19988,-75
2020-05-24 00:04:04,7.80,7.80,7.80,99.90,892941,33,19955,-75
2020-05-24 00:04:41,7.80,7.80,7.80,99.90,893241,33,19957,-76
2020-05-24 00:05:12,7.70,7.70,7.70,99.90,893262,33,19970,-75
2020-05-24 00:05:43,7.70,7.70,7.70,99.90,892403,33,19986,-75
2020-05-24 00:06:14,7.70,7.70,7.70,99.90,893381,33,20318,-76
2020-05-24 00:06:44,7.80,7.80,7.80,99.90,893034,33,19952,-76
2020-05-24 00:07:24,7.70,7.70,7.70,99.90,893259,33,19983,-75
2020-05-24 00:08:03,7.70,7.70,7.70,99.90,893308,33,19991,-76
2020-05-24 00:09:02,7.80,7.80,7.80,99.90,892931,33,19936,-75
2020-05-24 00:09:52,7.80,7.80,7.80,99.90,892822,33,20053,-75
2020-05-24 00:10:41,7.80,7.80,7.80,99.90,892788,33,20007,-75
2020-05-24 00:11:12,7.80,7.80,7.80,99.90,893196,33,19958,-76
2020-05-24 00:11:46,7.80,7.80,7.80,99.90,893290,33,20346,-76
2020-05-24 00:12:16,7.80,7.80,7.80,99.90,893204,33,19978,-76
2020-05-24 00:13:01,7.80,7.80,7.80,99.90,893268,33,20272,-76
2020-05-24 00:13:32,7.80,7.80,7.80,99.90,893181,33,19950,-76
2020-05-24 00:14:03,7.80,7.80,7.80,99.90,893154,33,19955,-75
2020-05-24 00:14:34,7.80,7.80,7.80,99.90,893246,33,19947,-75
2020-05-24 00:15:05,7.80,7.80,7.80,99.90,893270,33,19954,-76
2020-05-24 00:15:35,7.80,7.80,7.80,99.90,892982,33,19936,-75
2020-05-24 00:16:18,7.80,7.80,7.80,99.90,892865,33,19941,-76
2020-05-24 00:17:08,7.80,7.80,7.80,99.90,893187,33,20275,-76
2020-05-24 00:17:41,7.80,7.80,7.80,99.90,893318,33,19958,-76
2020-05-24 00:18:11,7.80,7.80,7.80,99.90,893251,33,19928,-75
2020-05-24 00:18:46,7.80,7.80,7.80,99.90,892976,33,20300,-75
2020-05-24 00:19:23,7.80,7.80,7.80,99.90,893199,33,20300,-76
2020-05-24 00:19:58,7.80,7.80,7.80,99.90,893271,33,19936,-75
2020-05-24 00:20:46,7.80,7.80,7.80,99.90,893048,33,19939,-75
2020-05-24 00:21:17,7.80,7.80,7.80,99.90,893311,33,19932,-76
2020-05-24 00:21:48,7.80,7.80,7.80,99.90,893247,33,20313,-76
2020-05-24 00:22:18,7.80,7.80,7.80,99.90,892760,33,19936,-76
2020-05-24 00:22:49,7.80,7.80,7.80,99.90,892815,33,19969,-76
2020-05-24 00:23:20,7.80,7.80,7.80,99.90,893188,33,20019,-76
2020-05-24 00:23:50,7.70,7.70,7.70,99.90,892925,33,19983,-76
2020-05-24 00:24:21,7.80,7.80,7.80,99.90,893328,33,19936,-75
2020-05-24 00:24:56,7.80,7.80,7.80,99.90,895343,33,19981,-77
2020-05-24 00:25:27,7.70,7.70,7.70,99.90,895521,33,19959,-76
2020-05-24 00:25:58,7.70,7.70,7.70,99.90,896017,33,19946,-76
2020-05-24 00:26:38,7.80,7.80,7.80,99.90,895383,33,19986,-76
2020-05-24 00:27:17,7.80,7.80,7.80,99.90,893188,33,20343,-76
2020-05-24 00:28:03,7.80,7.80,7.80,99.90,893176,33,20341,-75
2020-05-24 00:28:34,7.80,7.80,7.80,99.90,893077,33,19939,-76
2020-05-24 00:29:23,7.70,7.70,7.70,99.90,893229,33,19983,-76
2020-05-24 00:29:54,7.70,7.70,7.70,99.90,893090,33,19931,-76
2020-05-24 00:30:24,7.80,7.80,7.80,99.90,895957,33,19979,-76
2020-05-24 00:31:07,7.80,7.80,7.80,99.90,895986,33,19944,-76
2020-05-24 00:31:38,7.70,7.70,7.70,99.90,896067,33,19936,-76
2020-05-24 00:32:09,7.80,7.80,7.80,99.90,895938,33,19983,-75
2020-05-24 00:32:40,7.80,7.80,7.80,99.90,895394,33,19936,-76
2020-05-24 00:33:12,7.80,7.80,7.80,99.90,896022,33,19932,-76
2020-05-24 00:33:44,7.80,7.80,7.80,99.90,895993,33,19940,-76
2020-05-24 00:34:15,7.80,7.80,7.80,99.90,896034,33,19983,-76
2020-05-24 00:34:46,7.80,7.80,7.80,99.90,895608,33,20054,-76
2020-05-24 00:35:16,7.80,7.80,7.80,99.90,895848,33,20320,-76
2020-05-24 00:35:47,7.80,7.80,7.80,99.90,892895,33,20015,-76
2020-05-24 00:36:18,7.80,7.80,7.80,99.90,893235,33,19932,-75
2020-05-24 00:36:48,7.80,7.80,7.80,99.90,893001,33,20307,-75
2020-05-24 00:37:19,7.80,7.80,7.80,99.90,893168,33,19936,-75
2020-05-24 00:37:50,7.80,7.80,7.80,99.90,893270,33,19940,-76
2020-05-24 00:38:20,7.80,7.80,7.80,99.90,893385,33,19946,-75
2020-05-24 00:38:51,7.80,7.80,7.80,99.90,895700,33,19946,-75
2020-05-24 00:39:22,7.80,7.80,7.80,99.90,895710,33,19935,-76
2020-05-24 00:39:54,7.80,7.80,7.80,99.90,895575,33,19939,-77
2020-05-24 00:40:24,7.80,7.80,7.80,99.90,895595,33,19943,-76
2020-05-24 00:40:55,7.90,7.90,7.90,99.90,892832,33,19947,-75
2020-05-24 00:41:25,7.90,7.90,7.90,99.90,893145,33,20027,-75
2020-05-24 00:41:56,7.90,7.90,7.90,99.90,892742,33,19991,-76
2020-05-24 00:42:27,7.90,7.90,7.90,99.90,893115,33,19962,-75
2020-05-24 00:42:57,7.90,7.90,7.90,99.90,892439,33,19967,-75
2020-05-24 00:43:28,7.90,7.90,7.90,99.90,895779,33,19932,-75
2020-05-24 00:43:59,7.90,7.90,7.90,99.90,896025,33,19936,-75
2020-05-24 00:44:29,8.00,8.00,8.00,99.90,895582,33,19935,-75
2020-05-24 00:45:00,8.00,8.00,8.00,99.90,895549,33,19981,-76
2020-05-24 00:45:31,8.00,8.00,8.00,99.90,892825,33,19940,-75
2020-05-24 00:46:02,8.00,8.00,8.00,99.90,893015,33,19947,-75
2020-05-24 00:46:32,8.00,8.00,8.00,99.90,892922,33,19936,-76
2020-05-24 00:47:03,8.00,8.00,8.00,99.90,892649,33,20671,-75
2020-05-24 00:47:34,8.10,8.10,8.10,99.90,892295,33,19948,-76
2020-05-24 00:48:04,8.10,8.10,8.10,99.90,893057,33,20065,-75
2020-05-24 00:48:35,8.10,8.10,8.10,99.90,895626,33,19995,-76
2020-05-24 00:49:06,8.10,8.10,8.10,99.90,895843,33,19966,-76
2020-05-24 00:49:36,8.10,8.10,8.10,99.90,895608,33,19995,-76
2020-05-24 00:50:07,8.10,8.10,8.10,99.90,895678,33,19936,-75
2020-05-24 00:50:38,8.20,8.20,8.20,99.90,892711,33,19954,-76
2020-05-24 00:51:08,8.10,8.10,8.10,99.90,892821,33,19958,-76
2020-05-24 00:51:39,8.10,8.10,8.10,99.90,895473,33,19936,-75
2020-05-24 00:52:11,8.10,8.10,8.10,99.90,895902,33,19950,-75
2020-05-24 00:52:42,8.10,8.10,8.10,99.90,895879,33,20346,-75
2020-05-24 00:53:14,8.10,8.10,8.10,99.90,895624,33,19944,-76
2020-05-24 00:53:44,8.20,8.20,8.20,99.90,895804,33,20304,-76
2020-05-24 00:54:15,8.20,8.20,8.20,99.90,895932,33,19962,-75
2020-05-24 00:54:45,8.20,8.20,8.20,99.90,895514,33,19939,-75
2020-05-24 00:55:16,8.20,8.20,8.20,99.90,891880,33,19936,-74
2020-05-24 00:55:47,8.20,8.20,8.20,99.90,892343,33,19975,-75
2020-05-24 00:56:17,8.20,8.20,8.20,99.90,893006,33,19967,-75
2020-05-24 00:56:48,8.20,8.20,8.20,99.90,892655,33,19966,-76
2020-05-24 00:57:19,8.20,8.20,8.20,99.90,892772,33,19978,-75
2020-05-24 00:57:50,8.10,8.10,8.10,99.90,892799,33,19936,-76
2020-05-24 00:58:20,8.10,8.10,8.10,99.90,892636,33,19987,-75
2020-05-24 00:58:51,8.20,8.20,8.20,99.90,893092,33,20209,-76
2020-05-24 00:59:22,8.10,8.10,8.10,99.90,893128,33,19947,-75
2020-05-24 00:59:52,8.20,8.20,8.20,99.90,895434,33,19999,-75
2020-05-24 01:00:30,8.10,8.10,8.10,99.90,895419,33,19936,-76
2020-05-24 01:01:04,8.10,8.10,8.10,99.90,895780,33,20310,-75
2020-05-24 01:01:34,8.10,8.10,8.10,99.90,894979,33,19935,-75
2020-05-24 01:02:26,8.10,8.10,8.10,99.90,892922,33,19954,-76
2020-05-24 01:03:24,8.00,8.00,8.00,99.90,892458,33,20406,-76
2020-05-24 01:04:13,8.10,8.10,8.10,99.90,889754,33,20012,-76
2020-05-24 01:05:08,8.00,8.00,8.00,99.90,889910,33,19966,-75
2020-05-24 01:05:39,8.00,8.00,8.00,99.90,887424,33,19936,-75
2020-05-24 01:06:12,8.00,8.00,8.00,99.90,889841,33,19950,-76
2020-05-24 01:06:46,8.00,8.00,8.00,99.90,889690,33,20354,-76
2020-05-24 01:07:17,8.00,8.00,8.00,99.90,889628,33,20433,-76
2020-05-24 01:07:48,8.00,8.00,8.00,99.90,889989,33,19948,-76
2020-05-24 01:08:18,8.00,8.00,8.00,99.90,889856,33,19995,-75
2020-05-24 01:08:49,8.00,8.00,8.00,99.90,892762,33,20364,-76
2020-05-24 01:09:31,8.00,8.00,8.00,99.90,892967,33,19995,-76
2020-05-24 01:10:02,7.90,7.90,7.90,99.90,893201,33,19987,-76
2020-05-24 01:10:38,7.90,7.90,7.90,99.90,893094,33,19999,-76
2020-05-24 01:11:11,7.90,7.90,7.90,99.90,895596,33,19936,-75
2020-05-24 01:11:42,7.90,7.90,7.90,99.90,895880,33,19946,-75
2020-05-24 01:12:15,7.90,7.90,7.90,99.90,895850,33,19927,-75
2020-05-24 01:12:45,7.90,7.90,7.90,99.90,895319,33,20062,-76
2020-05-24 01:13:16,7.90,7.90,7.90,99.90,895685,33,19942,-76
2020-05-24 01:13:47,7.90,7.90,7.90,99.90,895733,33,19944,-76
2020-05-24 01:14:17,7.90,7.90,7.90,99.90,895914,33,19995,-75
2020-05-24 01:14:48,7.90,7.90,7.90,99.90,895718,33,20295,-76
2020-05-24 01:15:39,7.90,7.90,7.90,99.90,893046,33,20305,-76
2020-05-24 01:16:29,7.90,7.90,7.90,99.90,893156,33,19983,-75
2020-05-24 01:17:13,7.90,7.90,7.90,99.90,892921,33,19931,-76
2020-05-24 01:17:44,7.90,7.90,7.90,99.90,893207,33,19979,-75
2020-05-24 01:18:18,7.90,7.90,7.90,99.90,893058,33,19935,-75
2020-05-24 01:18:49,7.90,7.90,7.90,99.90,892947,33,20316,-75
2020-05-24 01:19:23,7.90,7.90,7.90,99.90,892802,33,19947,-76
2020-05-24 01:19:53,7.90,7.90,7.90,99.90,893093,33,19947,-76
2020-05-24 01:20:28,7.90,7.90,7.90,99.90,892893,33,19977,-76
2020-05-24 01:21:08,7.90,7.90,7.90,99.90,892910,33,20301,-76
2020-05-24 01:21:38,7.90,7.90,7.90,99.90,890157,33,19940,-76
2020-05-24 01:22:13,7.90,7.90,7.90,99.90,890026,33,19936,-76
2020-05-24 01:22:44,7.90,7.90,7.90,99.90,890031,33,19960,-75
2020-05-24 01:23:14,7.90,7.90,7.90,99.90,889906,33,19940,-76
2020-05-24 01:23:47,7.90,7.90,7.90,99.90,891951,33,19991,-76
2020-05-24 01:24:18,7.90,7.90,7.90,99.90,892706,33,20270,-76
2020-05-24 01:24:49,7.90,7.90,7.90,99.90,893019,33,19951,-76
2020-05-24 01:25:19,7.90,7.90,7.90,99.90,892853,33,19951,-76
2020-05-24 01:25:50,7.90,7.90,7.90,99.90,895443,33,19963,-76
2020-05-24 01:26:21,7.90,7.90,7.90,99.90,895815,33,19947,-76
2020-05-24 01:26:52,7.90,7.90,7.90,99.90,895733,33,19951,-76
2020-05-24 01:27:23,7.90,7.90,7.90,99.90,895422,33,19988,-76
2020-05-24 01:27:53,7.90,7.90,7.90,99.90,895751,33,19924,-76
2020-05-24 01:28:24,7.90,7.90,7.90,99.90,895283,33,19940,-76
2020-05-24 01:28:55,7.80,7.80,7.80,99.90,895446,33,19975,-76
2020-05-24 01:29:26,7.90,7.90,7.90,99.90,898749,33,19943,-76
2020-05-24 01:29:56,7.80,7.80,7.80,99.90,898683,33,19935,-76
2020-05-24 01:30:30,7.80,7.80,7.80,99.90,895474,33,19927,-76
2020-05-24 01:31:01,7.80,7.80,7.80,99.90,895295,33,19951,-76
2020-05-24 01:31:31,7.80,7.80,7.80,99.90,892660,33,19936,-76
2020-05-24 01:32:38,7.80,7.80,7.80,99.90,892858,33,19936,-76
2020-05-24 01:33:35,7.80,7.80,7.80,99.90,896822,33,20017,-76
2020-05-24 01:34:05,7.70,7.70,7.70,99.90,894531,33,20030,-76
2020-05-24 01:34:37,7.80,7.80,7.80,99.90,895771,33,20001,-76
2020-05-24 01:35:07,7.80,7.80,7.80,99.90,895667,33,20296,-75
2020-05-24 01:35:38,7.80,7.80,7.80,99.90,897899,33,19927,-75
2020-05-24 01:36:08,7.80,7.80,7.80,99.90,895683,33,19943,-76
2020-05-24 01:36:39,7.80,7.80,7.80,99.90,895816,33,19942,-75
2020-05-24 01:37:10,7.80,7.80,7.80,99.90,895463,33,19939,-76
2020-05-24 01:37:40,7.80,7.80,7.80,99.90,892741,33,19942,-76
2020-05-24 01:38:11,7.80,7.80,7.80,99.90,893028,33,19963,-75
2020-05-24 01:38:42,7.80,7.80,7.80,99.90,892779,33,20007,-76
2020-05-24 01:39:31,7.90,7.90,7.90,99.90,892626,33,20004,-75
2020-05-24 01:40:07,7.90,7.90,7.90,99.90,893016,33,19992,-76
2020-05-24 01:40:41,7.90,7.90,7.90,99.90,893105,33,19983,-76
2020-05-24 01:41:12,7.90,7.90,7.90,99.90,892479,33,19935,-75
2020-05-24 01:41:45,7.90,7.90,7.90,99.90,893015,33,19975,-75
2020-05-24 01:42:52,7.90,7.90,7.90,99.90,893021,33,19940,-75
2020-05-24 01:43:41,7.90,7.90,7.90,99.90,892121,33,20387,-76
2020-05-24 01:44:30,8.00,8.00,8.00,99.90,892168,33,19950,-76
2020-05-24 01:45:11,8.00,8.00,8.00,99.90,892537,33,19967,-75
2020-05-24 01:46:04,8.00,8.00,8.00,99.90,893315,33,19946,-76
2020-05-24 01:46:42,8.00,8.00,8.00,99.90,892820,33,19947,-75
2020-05-24 01:47:25,8.00,8.00,8.00,99.90,889931,33,20016,-75
2020-05-24 01:48:32,8.00,8.00,8.00,99.90,891292,33,19947,-75
2020-05-24 01:49:24,7.90,7.90,7.90,99.90,883210,33,19959,-76
2020-05-24 01:49:55,7.90,7.90,7.90,99.90,883712,33,20057,-75
2020-05-24 01:50:33,8.00,8.00,8.00,99.90,883659,33,20304,-76
2020-05-24 01:51:07,8.00,8.00,8.00,99.90,880493,33,19952,-75
2020-05-24 01:51:39,8.00,8.00,8.00,99.90,883879,33,19946,-76
2020-05-24 01:52:10,8.10,8.10,8.10,99.90,892895,33,19932,-75
2020-05-24 01:52:40,8.00,8.00,8.00,99.90,892802,33,19947,-76
2020-05-24 01:53:11,8.10,8.10,8.10,99.90,892854,33,19983,-76
2020-05-24 01:54:14,8.10,8.10,8.10,99.90,892791,33,20087,-76
2020-05-24 01:54:54,8.10,8.10,8.10,99.90,892222,33,19966,-75
2020-05-24 01:55:43,8.10,8.10,8.10,99.90,892372,33,19967,-77
2020-05-24 01:56:21,8.20,8.20,8.20,99.90,892903,33,19946,-76
2020-05-24 01:57:30,8.20,8.20,8.20,99.90,892824,33,19940,-76
2020-05-24 01:58:20,8.20,8.20,8.20,99.90,889557,33,19951,-75
2020-05-24 01:58:56,8.20,8.20,8.20,99.90,889210,33,20055,-77
2020-05-24 01:59:29,8.20,8.20,8.20,99.90,889526,33,19947,-75
2020-05-24 02:00:00,8.20,8.20,8.20,99.90,889549,33,19944,-75
2020-05-24 02:00:36,8.20,8.20,8.20,99.90,889695,33,20396,-75
2020-05-24 02:01:07,8.30,8.30,8.30,99.90,887578,33,19932,-75
2020-05-24 02:02:07,8.30,8.30,8.30,99.90,886699,33,19980,-76
2020-05-24 02:02:56,8.30,8.30,8.30,99.90,880684,33,19955,-75
2020-05-24 02:03:58,8.30,8.30,8.30,99.90,880098,33,20078,-76
2020-05-24 02:04:48,8.30,8.30,8.30,99.90,881292,33,19978,-76
2020-05-24 02:05:22,8.30,8.30,8.30,99.90,883428,33,20336,-76
2020-05-24 02:06:00,8.30,8.30,8.30,99.90,889859,33,19932,-75
2020-05-24 02:06:33,8.30,8.30,8.30,99.90,889724,33,20309,-75
2020-05-24 02:07:11,8.30,8.30,8.30,99.90,889795,33,20308,-75
2020-05-24 02:07:42,8.30,8.30,8.30,99.90,889926,33,19937,-75
2020-05-24 02:08:14,8.30,8.30,8.30,99.90,891400,33,19937,-75
2020-05-24 02:08:44,8.30,8.30,8.30,99.90,892927,33,19959,-75
2020-05-24 02:09:15,8.30,8.30,8.30,99.90,892891,33,19970,-74
2020-05-24 02:09:46,8.30,8.30,8.30,99.90,892886,33,19944,-75
2020-05-24 02:10:18,8.30,8.30,8.30,99.90,893011,33,19951,-74
2020-05-24 02:10:48,8.30,8.30,8.30,99.90,892515,33,20331,-76
2020-05-24 02:11:19,8.30,8.30,8.30,99.90,892566,33,19932,-75
2020-05-24 02:11:50,8.40,8.40,8.40,99.90,892599,33,20006,-74
2020-05-24 02:12:20,8.40,8.40,8.40,99.90,892278,33,19936,-75
2020-05-24 02:12:51,8.40,8.40,8.40,99.90,892590,33,19952,-75
2020-05-24 02:13:22,8.40,8.40,8.40,99.90,892523,33,19944,-76
2020-05-24 02:13:52,8.40,8.40,8.40,99.90,892428,33,20007,-76
2020-05-24 02:14:23,8.40,8.40,8.40,99.90,892541,33,19936,-75
2020-05-24 02:14:54,8.40,8.40,8.40,99.90,892900,33,20287,-76
2020-05-24 02:15:26,8.40,8.40,8.40,99.90,892542,33,20011,-76
2020-05-24 02:16:16,8.40,8.40,8.40,99.90,892743,33,19995,-76
2020-05-24 02:17:02,8.40,8.40,8.40,99.90,892861,33,19936,-75
2020-05-24 02:17:51,8.40,8.40,8.40,99.90,892872,33,19932,-75
2020-05-24 02:18:22,8.40,8.40,8.40,99.90,893126,33,19946,-75
2020-05-24 02:18:57,8.40,8.40,8.40,99.90,892543,33,19951,-77
2020-05-24 02:19:47,8.40,8.40,8.40,99.90,892889,33,20299,-77
2020-05-24 02:20:36,8.40,8.40,8.40,99.90,892994,33,19954,-75
2020-05-24 02:21:25,8.50,8.50,8.50,99.90,895538,33,19942,-76
2020-05-24 02:21:58,8.40,8.40,8.40,99.90,895721,33,19974,-76
2020-05-24 02:22:34,8.40,8.40,8.40,99.90,895744,33,19936,-76
2020-05-24 02:23:05,8.50,8.50,8.50,99.90,895539,33,20020,-76
2020-05-24 02:23:36,8.40,8.40,8.40,99.90,895615,33,19932,-76
2020-05-24 02:24:06,8.40,8.40,8.40,99.90,894665,33,19935,-75
2020-05-24 02:24:37,8.50,8.50,8.50,99.90,895609,33,19942,-76
2020-05-24 02:25:08,8.40,8.40,8.40,99.90,895596,33,19940,-76
2020-05-24 02:25:58,8.40,8.40,8.40,99.90,895137,33,19924,-75
2020-05-24 02:26:47,8.50,8.50,8.50,99.90,895542,33,20012,-75
2020-05-24 02:27:36,8.50,8.50,8.50,99.90,894876,33,20014,-76
2020-05-24 02:28:22,8.50,8.50,8.50,99.90,892838,33,19945,-76
2020-05-24 02:29:11,8.50,8.50,8.50,99.90,890857,33,20320,-77
2020-05-24 02:29:57,8.50,8.50,8.50,99.90,895397,33,19946,-76
2020-05-24 02:30:40,8.50,8.50,8.50,99.90,895786,33,20283,-75
2020-05-24 02:31:20,8.50,8.50,8.50,99.90,895619,33,19939,-75
2020-05-24 02:31:51,8.60,8.60,8.60,99.90,895355,33,19956,-77
2020-05-24 02:32:22,8.50,8.50,8.50,99.90,893584,33,19983,-75
2020-05-24 02:33:03,8.50,8.50,8.50,99.90,892691,33,19995,-77
2020-05-24 02:33:34,8.60,8.60,8.60,99.90,892595,33,19950,-76
2020-05-24 02:34:05,8.60,8.60,8.60,99.90,892978,33,20256,-75
2020-05-24 02:34:42,8.60,8.60,8.60,99.90,892644,33,19939,-76
2020-05-24 02:35:13,8.60,8.60,8.60,99.90,892908,33,19966,-75
2020-05-24 02:35:46,8.60,8.60,8.60,99.90,892410,33,19974,-75
2020-05-24 02:36:25,8.60,8.60,8.60,99.90,892856,33,19947,-75
2020-05-24 02:37:04,8.60,8.60,8.60,99.90,892944,33,20353,-76
2020-05-24 02:37:58,8.60,8.60,8.60,99.90,892836,33,19983,-75
2020-05-24 02:38:28,8.60,8.60,8.60,99.90,895083,33,20322,-75
2020-05-24 02:38:59,8.60,8.60,8.60,99.90,895585,33,19949,-74
2020-05-24 02:39:29,8.60,8.60,8.60,99.90,894176,33,21053,-75
2020-05-24 02:40:00,8.60,8.60,8.60,99.90,894652,33,19967,-76
2020-05-24 02:40:31,8.60,8.60,8.60,99.90,890493,33,19948,-75
2020-05-24 02:41:01,8.60,8.60,8.60,99.90,895135,33,19931,-76
2020-05-24 02:41:32,8.60,8.60,8.60,99.90,895522,33,19966,-76
2020-05-24 02:42:03,8.60,8.60,8.60,99.90,895673,33,19951,-75
2020-05-24 02:42:34,8.60,8.60,8.60,99.90,895419,33,19931,-75
2020-05-24 02:43:04,8.60,8.60,8.60,99.90,892943,33,20284,-76
2020-05-24 02:43:35,8.60,8.60,8.60,99.90,895329,33,20871,-75
2020-05-24 02:44:05,8.60,8.60,8.60,99.90,895574,33,19985,-75
2020-05-24 02:44:36,8.60,8.60,8.60,99.90,895495,33,20213,-76
2020-05-24 02:45:25,8.60,8.60,8.60,99.90,895641,33,19936,-75
2020-05-24 02:46:14,8.60,8.60,8.60,99.90,898458,32,19982,-74
2020-05-24 02:47:02,8.60,8.60,8.60,99.90,895406,33,19966,-76
2020-05-24 02:47:48,8.60,8.60,8.60,99.90,894890,33,20252,-75
2020-05-24 02:48:22,8.60,8.60,8.60,99.90,892908,33,19944,-76
2020-05-24 02:48:52,8.60,8.60,8.60,99.90,892820,33,19936,-76
2020-05-24 02:49:27,8.60,8.60,8.60,99.90,892419,33,20007,-77
2020-05-24 02:50:03,8.60,8.60,8.60,99.90,892657,33,19954,-76
2020-05-24 02:50:33,8.60,8.60,8.60,99.90,892914,33,20316,-76
2020-05-24 02:51:09,8.60,8.60,8.60,99.90,895177,33,19935,-75
2020-05-24 02:51:44,8.60,8.60,8.60,99.90,895538,33,19949,-75
2020-05-24 02:52:14,8.60,8.60,8.60,99.90,895641,33,19994,-75
2020-05-24 02:52:45,8.60,8.60,8.60,99.90,895600,33,20018,-76
2020-05-24 02:53:26,8.60,8.60,8.60,99.90,894668,33,19943,-75
2020-05-24 02:54:00,8.60,8.60,8.60,99.90,891805,33,20018,-75
2020-05-24 02:54:43,8.60,8.60,8.60,99.90,895136,33,19981,-75
2020-05-24 02:55:16,8.50,8.50,8.50,99.90,895681,33,19950,-75
2020-05-24 02:56:06,8.60,8.60,8.60,99.90,894884,33,20022,-76
2020-05-24 02:56:55,8.60,8.60,8.60,99.90,895721,33,20067,-76
2020-05-24 02:57:44,8.60,8.60,8.60,99.90,892739,33,20280,-77
2020-05-24 02:58:14,8.60,8.60,8.60,99.90,892838,33,19954,-75
2020-05-24 02:58:45,8.60,8.60,8.60,99.90,892897,33,19951,-75
2020-05-24 02:59:16,8.70,8.70,8.70,99.90,892429,33,19952,-75
2020-05-24 02:59:46,8.60,8.60,8.60,99.90,892717,33,19939,-77
2020-05-24 03:00:19,8.60,8.60,8.60,99.90,892372,33,20002,-77
2020-05-24 03:00:50,8.60,8.60,8.60,99.90,895358,33,19994,-76
2020-05-24 03:01:20,8.60,8.60,8.60,99.90,895239,33,20309,-76
2020-05-24 03:01:51,8.60,8.60,8.60,99.90,895040,33,20347,-75
2020-05-24 03:02:22,8.60,8.60,8.60,99.90,895438,33,19986,-76
2020-05-24 03:02:52,8.60,8.60,8.60,99.90,892792,33,19954,-74
2020-05-24 03:03:23,8.60,8.60,8.60,99.90,892616,33,20361,-76
2020-05-24 03:03:54,8.60,8.60,8.60,99.90,895457,33,20364,-74
2020-05-24 03:04:24,8.60,8.60,8.60,99.90,895204,33,20368,-75
2020-05-24 03:04:55,8.50,8.50,8.50,99.90,895229,33,20316,-75
2020-05-24 03:05:26,8.50,8.50,8.50,99.90,895178,33,19935,-76
2020-05-24 03:05:56,8.50,8.50,8.50,99.90,895319,33,19989,-74
2020-05-24 03:06:27,8.50,8.50,8.50,99.90,895600,33,19959,-75
2020-05-24 03:06:57,8.50,8.50,8.50,99.90,892467,33,20265,-74
2020-05-24 03:07:28,8.50,8.50,8.50,99.90,892552,33,19950,-76
2020-05-24 03:07:59,8.50,8.50,8.50,99.90,892405,33,20319,-75
2020-05-24 03:08:29,8.50,8.50,8.50,99.90,891963,33,19983,-75
2020-05-24 03:09:00,8.50,8.50,8.50,99.90,892719,33,19971,-76
2020-05-24 03:09:30,8.50,8.50,8.50,99.90,892870,33,20016,-76
2020-05-24 03:10:01,8.50,8.50,8.50,99.90,892745,33,19944,-76
2020-05-24 03:10:32,8.50,8.50,8.50,99.90,892783,33,19991,-75
2020-05-24 03:11:02,8.50,8.50,8.50,99.90,892766,33,19950,-76
2020-05-24 03:11:33,8.50,8.50,8.50,99.90,892534,33,19928,-77
2020-05-24 03:12:04,8.50,8.50,8.50,99.90,892658,33,19977,-75
2020-05-24 03:12:34,8.50,8.50,8.50,99.90,892099,33,19970,-75
2020-05-24 03:13:05,8.50,8.50,8.50,99.90,892544,33,19986,-74
2020-05-24 03:13:36,8.50,8.50,8.50,99.90,892472,33,19991,-77
2020-05-24 03:14:06,8.50,8.50,8.50,99.90,892494,33,19944,-75
2020-05-24 03:14:37,8.50,8.50,8.50,99.90,895484,33,19966,-75
2020-05-24 03:15:08,8.50,8.50,8.50,99.90,895600,33,19939,-76
2020-05-24 03:15:47,8.50,8.50,8.50,99.90,894850,33,20002,-74
2020-05-24 03:16:24,8.50,8.50,8.50,99.90,895593,33,19954,-75
2020-05-24 03:17:13,8.50,8.50,8.50,99.90,892443,33,19928,-74
2020-05-24 03:18:02,8.50,8.50,8.50,99.90,892505,33,19955,-75
2020-05-24 03:18:51,8.50,8.50,8.50,99.90,892201,33,19974,-74
2020-05-24 03:19:26,8.50,8.50,8.50,99.90,892782,33,19951,-74
2020-05-24 03:20:00,8.50,8.50,8.50,99.90,892315,33,19953,-75
2020-05-24 03:20:48,8.50,8.50,8.50,99.90,892958,33,20154,-74
2020-05-24 03:21:19,8.50,8.50,8.50,99.90,892823,33,19975,-74
2020-05-24 03:21:56,8.50,8.50,8.50,99.90,892768,33,19959,-76
2020-05-24 03:22:47,8.50,8.50,8.50,99.90,892217,33,19950,-76
2020-05-24 03:23:21,8.60,8.60,8.60,99.90,891842,33,20010,-75
2020-05-24 03:24:08,8.60,8.60,8.60,99.90,892134,33,19940,-75
2020-05-24 03:24:39,8.60,8.60,8.60,99.90,892646,33,19932,-76
2020-05-24 03:25:09,8.60,8.60,8.60,99.90,892793,33,19928,-74
2020-05-24 03:25:46,8.60,8.60,8.60,99.90,894645,33,19932,-75
2020-05-24 03:26:17,8.60,8.60,8.60,99.90,895572,33,20244,-74
2020-05-24 03:26:47,8.60,8.60,8.60,99.90,895151,33,19942,-76
2020-05-24 03:27:18,8.60,8.60,8.60,99.90,894890,33,19942,-74
2020-05-24 03:27:48,8.60,8.60,8.60,99.90,892668,33,19955,-74
2020-05-24 03:28:19,8.60,8.60,8.60,99.90,892693,33,19932,-76
2020-05-24 03:28:50,8.60,8.60,8.60,99.90,892781,33,19939,-76
2020-05-24 03:29:20,8.60,8.60,8.60,99.90,892752,33,20021,-76
2020-05-24 03:29:51,8.60,8.60,8.60,99.90,892175,33,19936,-75
2020-05-24 03:30:42,8.60,8.60,8.60,99.90,892652,33,19936,-75
2020-05-24 03:31:31,8.60,8.60,8.60,99.90,892827,33,19932,-75
2020-05-24 03:32:12,8.60,8.60,8.60,99.90,892662,33,19959,-75
2020-05-24 03:32:45,8.60,8.60,8.60,99.90,892896,33,20206,-75
2020-05-24 03:33:16,8.60,8.60,8.60,99.90,892791,33,19983,-75
2020-05-24 03:33:46,8.60,8.60,8.60,99.90,892613,33,19932,-75
2020-05-24 03:34:26,8.60,8.60,8.60,99.90,892759,33,19944,-76
2020-05-24 03:34:56,8.60,8.60,8.60,99.90,892729,33,20284,-75
2020-05-24 03:35:27,8.60,8.60,8.60,99.90,892519,33,19931,-75
2020-05-24 03:35:57,8.70,8.70,8.70,99.90,891861,33,19932,-75
2020-05-24 03:36:28,8.60,8.60,8.60,99.90,892452,33,19936,-75
2020-05-24 03:37:01,8.70,8.70,8.70,99.90,892265,33,19936,-76
2020-05-24 03:37:31,8.70,8.70,8.70,99.90,892620,33,19952,-76
2020-05-24 03:38:02,8.70,8.70,8.70,99.90,892185,33,19959,-76
2020-05-24 03:38:33,8.70,8.70,8.70,99.90,892310,33,19944,-76
2020-05-24 03:39:04,8.70,8.70,8.70,99.90,892421,33,19991,-75
2020-05-24 03:39:35,8.70,8.70,8.70,99.90,892468,33,19943,-76
2020-05-24 03:40:06,8.70,8.70,8.70,99.90,895093,33,19935,-76
2020-05-24 03:40:36,8.70,8.70,8.70,99.90,895596,33,19983,-76
2020-05-24 03:41:07,8.70,8.70,8.70,99.90,895302,33,19950,-76
2020-05-24 03:41:38,8.70,8.70,8.70,99.90,895387,33,19944,-76
2020-05-24 03:42:08,8.70,8.70,8.70,99.90,892637,33,19944,-75
2020-05-24 03:42:39,8.70,8.70,8.70,99.90,892751,33,19987,-76
2020-05-24 03:43:10,8.70,8.70,8.70,99.90,892754,33,19988,-75
2020-05-24 03:43:41,8.70,8.70,8.70,99.90,892574,33,19956,-77
2020-05-24 03:44:11,8.70,8.70,8.70,99.90,895296,33,19939,-75
2020-05-24 03:44:42,8.70,8.70,8.70,99.90,895479,33,19944,-75
2020-05-24 03:45:13,8.70,8.70,8.70,99.90,895382,33,19982,-75
2020-05-24 03:45:44,8.70,8.70,8.70,99.90,895010,33,20009,-76
2020-05-24 03:46:14,8.70,8.70,8.70,99.90,895433,33,19932,-76
2020-05-24 03:46:45,8.70,8.70,8.70,99.90,895089,33,19936,-77
2020-05-24 03:47:16,8.80,8.80,8.80,99.90,892530,33,19987,-76
2020-05-24 03:47:47,8.80,8.80,8.80,99.90,892559,33,19948,-75
2020-05-24 03:48:17,8.80,8.80,8.80,99.90,892715,33,19932,-75
2020-05-24 03:48:48,8.80,8.80,8.80,99.90,893247,33,19991,-75
2020-05-24 03:49:18,8.80,8.80,8.80,99.90,894330,33,19955,-75
2020-05-24 03:49:49,8.80,8.80,8.80,99.90,895494,33,19951,-78
2020-05-24 03:50:20,8.80,8.80,8.80,99.90,892275,33,20023,-76
2020-05-24 03:50:50,8.80,8.80,8.80,99.90,892461,33,19932,-76
2020-05-24 03:51:21,8.80,8.80,8.80,99.90,892533,33,19942,-75
2020-05-24 03:51:52,8.80,8.80,8.80,99.90,892405,33,19956,-76
2020-05-24 03:52:22,8.80,8.80,8.80,99.90,892744,33,19984,-76
2020-05-24 03:52:53,8.90,8.90,8.90,99.90,892475,33,19991,-76
2020-05-24 03:53:24,8.90,8.90,8.90,99.90,895420,33,20018,-75
2020-05-24 03:53:54,8.90,8.90,8.90,99.90,895109,33,19939,-77
2020-05-24 03:54:25,8.90,8.90,8.90,99.90,895320,33,20003,-76
2020-05-24 03:54:55,8.90,8.90,8.90,99.90,895066,33,19932,-76
2020-05-24 03:55:26,8.90,8.90,8.90,99.90,895325,33,20343,-76
2020-05-24 03:55:57,8.90,8.90,8.90,99.90,895296,33,19940,-76
2020-05-24 03:56:27,8.90,8.90,8.90,99.90,895546,33,20033,-77
2020-05-24 03:56:58,8.90,8.90,8.90,99.90,892717,33,20236,-76
2020-05-24 03:57:29,8.90,8.90,8.90,99.90,892758,33,19939,-77
2020-05-24 03:57:59,9.00,9.00,9.00,99.90,892644,33,19936,-77
2020-05-24 03:58:33,9.00,9.00,9.00,99.90,892434,33,19965,-76
2020-05-24 03:59:04,8.90,8.90,8.90,99.90,892714,33,19936,-76
2020-05-24 03:59:35,9.00,9.00,9.00,99.90,892453,33,20237,-78
2020-05-24 04:00:24,9.00,9.00,9.00,99.90,892553,33,20312,-76
2020-05-24 04:00:55,9.00,9.00,9.00,99.90,892802,33,19970,-76
2020-05-24 04:01:44,9.00,9.00,9.00,99.90,895407,33,19962,-76
2020-05-24 04:02:14,9.00,9.00,9.00,99.90,895416,33,19989,-76
2020-05-24 04:02:45,8.90,8.90,8.90,99.90,895390,33,19982,-77
2020-05-24 04:03:16,9.00,9.00,9.00,99.90,895424,33,20326,-77
2020-05-24 04:03:47,9.00,9.00,9.00,99.90,895368,33,19931,-75
2020-05-24 04:04:18,9.00,9.00,9.00,99.90,895304,33,19928,-77
2020-05-24 04:04:49,9.00,9.00,9.00,99.90,892682,33,19983,-77
2020-05-24 04:05:19,8.90,8.90,8.90,99.90,892792,33,19936,-76
2020-05-24 04:05:50,9.00,9.00,9.00,99.90,892444,33,19978,-77
2020-05-24 04:06:21,9.00,9.00,9.00,99.90,892540,33,19936,-76
2020-05-24 04:06:51,9.00,9.00,9.00,99.90,892707,33,19954,-75
2020-05-24 04:07:22,9.00,9.00,9.00,99.90,892379,33,19948,-75
2020-05-24 04:07:53,9.00,9.00,9.00,99.90,892225,33,19936,-77
2020-05-24 04:08:23,9.00,9.00,9.00,99.90,892640,33,19940,-76
2020-05-24 04:08:54,9.00,9.00,9.00,99.90,892395,33,20049,-76
2020-05-24 04:09:25,9.00,9.00,9.00,99.90,892745,33,19932,-75
2020-05-24 04:09:55,9.00,9.00,9.00,99.90,892330,33,19970,-75
2020-05-24 04:10:26,9.00,9.00,9.00,99.90,892700,33,19946,-76
2020-05-24 04:10:57,9.00,9.00,9.00,99.90,895424,33,19959,-75
2020-05-24 04:11:27,9.00,9.00,9.00,99.90,895490,33,19987,-76
2020-05-24 04:11:58,9.00,9.00,9.00,99.90,891944,33,19936,-75
2020-05-24 04:12:29,9.00,9.00,9.00,99.90,892413,33,19948,-74
2020-05-24 04:12:59,9.00,9.00,9.00,99.90,892370,33,20271,-77
2020-05-24 04:13:30,9.10,9.10,9.10,99.90,892478,33,19992,-76
2020-05-24 04:14:01,9.10,9.10,9.10,99.90,895412,33,19955,-75
2020-05-24 04:14:31,9.10,9.10,9.10,99.90,895354,33,19927,-75
2020-05-24 04:15:02,9.10,9.10,9.10,99.90,892315,33,19936,-76
2020-05-24 04:15:52,9.10,9.10,9.10,99.90,892302,33,20352,-76
2020-05-24 04:16:22,9.10,9.10,9.10,99.90,892666,33,19971,-76
2020-05-24 04:17:05,9.10,9.10,9.10,99.90,892287,33,19974,-76
2020-05-24 04:17:42,9.10,9.10,9.10,99.90,891580,33,19995,-75
2020-05-24 04:18:13,9.20,9.20,9.20,99.90,892667,33,20308,-75
2020-05-24 04:18:54,9.10,9.10,9.10,99.90,892561,33,19983,-76
2020-05-24 04:19:33,9.20,9.20,9.20,99.90,895346,33,19954,-75
2020-05-24 04:20:04,9.20,9.20,9.20,99.90,895414,33,20379,-76
2020-05-24 04:20:35,9.20,9.20,9.20,99.90,895267,33,20026,-76
2020-05-24 04:21:05,9.20,9.20,9.20,99.90,894592,33,19979,-77
2020-05-24 04:21:36,9.20,9.20,9.20,99.90,892714,33,20257,-77
2020-05-24 04:22:07,9.20,9.20,9.20,99.90,895274,33,19963,-77
2020-05-24 04:22:38,9.20,9.20,9.20,99.90,892207,33,20006,-76
2020-05-24 04:23:08,9.20,9.20,9.20,99.90,892557,33,19947,-76
2020-05-24 04:23:39,9.20,9.20,9.20,99.90,891981,33,20118,-75
2020-05-24 04:24:09,9.20,9.20,9.20,99.90,892209,33,19972,-76
2020-05-24 04:24:40,9.30,9.30,9.30,99.90,891958,33,19986,-76
2020-05-24 04:25:11,9.30,9.30,9.30,99.90,892338,33,19987,-75
2020-05-24 04:25:41,9.30,9.30,9.30,99.90,891978,33,19946,-75
2020-05-24 04:26:12,9.30,9.30,9.30,99.90,892356,33,20305,-75
2020-05-24 04:26:43,9.30,9.30,9.30,99.90,892177,33,20304,-76
2020-05-24 04:27:14,9.40,9.40,9.40,99.90,889489,33,19987,-75
2020-05-24 04:27:44,9.30,9.30,9.30,99.90,892282,33,19951,-76
2020-05-24 04:28:15,9.30,9.30,9.30,99.90,892171,33,19978,-76
2020-05-24 04:28:46,9.30,9.30,9.30,99.90,892340,33,19936,-75
2020-05-24 04:29:16,9.30,9.30,9.30,99.90,892785,33,19950,-74
2020-05-24 04:29:47,9.30,9.30,9.30,99.90,892420,33,20031,-75
2020-05-24 04:30:17,9.30,9.30,9.30,99.90,892897,33,19936,-75
2020-05-24 04:30:48,9.30,9.30,9.30,99.90,893002,33,19940,-75
2020-05-24 04:31:19,9.30,9.30,9.30,99.90,893201,33,19970,-76
2020-05-24 04:31:49,9.40,9.40,9.40,99.90,895872,33,19932,-76
2020-05-24 04:32:20,9.30,9.30,9.30,99.90,893071,33,19971,-76
2020-05-24 04:32:51,9.30,9.30,9.30,99.90,893257,33,19991,-76
2020-05-24 04:33:21,9.30,9.30,9.30,99.90,893185,33,19946,-77
2020-05-24 04:33:52,9.40,9.40,9.40,99.90,893199,33,20053,-75
2020-05-24 04:34:23,9.40,9.40,9.40,99.90,892424,33,19983,-77
2020-05-24 04:34:53,9.40,9.40,9.40,99.90,892989,33,19983,-75
2020-05-24 04:35:24,9.40,9.40,9.40,99.90,892916,33,19944,-75
2020-05-24 04:35:54,9.40,9.40,9.40,99.90,892354,33,19936,-76
2020-05-24 04:36:25,9.40,9.40,9.40,99.90,893135,33,19987,-76
2020-05-24 04:36:56,9.40,9.40,9.40,99.90,893280,33,20260,-76
2020-05-24 04:37:26,9.40,9.40,9.40,99.90,893105,33,20028,-76
2020-05-24 04:37:57,9.40,9.40,9.40,99.90,893343,33,19941,-76
2020-05-24 04:38:28,9.40,9.40,9.40,99.90,893013,33,20016,-77
2020-05-24 04:38:58,9.40,9.40,9.40,99.90,895948,33,19943,-75
2020-05-24 04:39:29,9.40,9.40,9.40,99.90,896091,33,19945,-76
2020-05-24 04:39:59,9.50,9.50,9.50,99.90,895656,33,20006,-76
2020-05-24 04:40:30,9.50,9.50,9.50,99.90,895635,33,19951,-77
2020-05-24 04:41:01,9.40,9.40,9.40,99.90,893206,33,19958,-76
2020-05-24 04:41:31,9.50,9.50,9.50,99.90,893368,33,19932,-75
2020-05-24 04:42:02,9.50,9.50,9.50,99.90,893163,33,19964,-76
2020-05-24 04:42:33,9.50,9.50,9.50,99.90,895783,33,20313,-76
2020-05-24 04:43:03,9.50,9.50,9.50,99.90,895975,33,19951,-76
2020-05-24 04:43:34,9.50,9.50,9.50,99.90,892578,33,20003,-76
2020-05-24 04:44:05,9.50,9.50,9.50,99.90,892880,33,20019,-75
2020-05-24 04:44:36,9.60,9.60,9.60,99.90,892879,33,20346,-76
2020-05-24 04:45:06,9.60,9.60,9.60,99.90,892900,33,19956,-76
2020-05-24 04:45:37,9.60,9.60,9.60,99.90,892651,33,19999,-76
2020-05-24 04:46:08,9.60,9.60,9.60,99.90,892898,33,20099,-76
2020-05-24 04:46:38,9.60,9.60,9.60,99.90,893127,33,19958,-76
2020-05-24 04:47:09,9.60,9.60,9.60,99.90,892440,33,19987,-76
2020-05-24 04:47:39,9.60,9.60,9.60,99.90,892854,33,19987,-77
2020-05-24 04:48:10,9.60,9.60,9.60,99.90,892802,33,19940,-76
2020-05-24 04:48:41,9.70,9.70,9.70,99.90,892842,33,19995,-77
2020-05-24 04:49:11,9.70,9.70,9.70,99.90,892942,33,20283,-76
2020-05-24 04:49:42,9.70,9.70,9.70,99.90,893186,33,20296,-76
2020-05-24 04:50:13,9.70,9.70,9.70,99.90,892821,33,19959,-76
2020-05-24 04:50:43,9.70,9.70,9.70,99.90,893019,33,20094,-77
2020-05-24 04:51:14,9.70,9.70,9.70,99.90,895763,33,19939,-75
2020-05-24 04:51:45,9.70,9.70,9.70,99.90,895879,33,19981,-76
2020-05-24 04:52:15,9.70,9.70,9.70,99.90,895873,33,19977,-76
2020-05-24 04:52:46,9.70,9.70,9.70,99.90,892750,33,20011,-77
2020-05-24 04:53:17,9.70,9.70,9.70,99.90,892805,33,20046,-76
2020-05-24 04:53:47,9.80,9.80,9.80,99.90,892659,33,20276,-76
2020-05-24 04:54:18,9.70,9.70,9.70,99.90,892933,33,20298,-77
2020-05-24 04:54:48,9.70,9.70,9.70,99.90,895662,33,20343,-77
2020-05-24 04:55:19,9.70,9.70,9.70,99.90,895839,33,19971,-76
2020-05-24 04:55:50,9.80,9.80,9.80,99.90,895648,33,20002,-75
2020-05-24 04:56:20,9.70,9.70,9.70,99.90,895899,33,19978,-75
2020-05-24 04:56:51,9.70,9.70,9.70,99.90,895490,33,19947,-76
2020-05-24 04:57:22,9.80,9.80,9.80,99.90,893034,33,19962,-77
2020-05-24 04:57:52,9.80,9.80,9.80,99.90,893168,33,19952,-75
2020-05-24 04:58:23,9.80,9.80,9.80,99.90,895691,33,19954,-76
2020-05-24 04:58:54,9.80,9.80,9.80,99.90,895774,33,19997,-77
2020-05-24 04:59:24,9.80,9.80,9.80,99.90,892868,33,19936,-77
2020-05-24 04:59:55,9.80,9.80,9.80,99.90,892361,33,19944,-76
2020-05-24 05:00:25,9.80,9.80,9.80,99.90,892859,33,20003,-77
2020-05-24 05:00:56,9.80,9.80,9.80,99.90,892484,33,19946,-76
2020-05-24 05:01:27,9.80,9.80,9.80,99.90,895862,33,19956,-75
2020-05-24 05:01:57,9.80,9.80,9.80,99.90,895866,33,19947,-75
2020-05-24 05:02:28,9.80,9.80,9.80,99.90,895626,33,19994,-77
2020-05-24 05:02:58,9.80,9.80,9.80,99.90,893090,33,20031,-75
2020-05-24 05:03:29,9.80,9.80,9.80,99.90,894966,33,19995,-76
2020-05-24 05:04:00,9.80,9.80,9.80,99.90,893063,33,19958,-75
2020-05-24 05:04:30,9.80,9.80,9.80,99.90,892706,33,20402,-75
2020-05-24 05:05:01,9.80,9.80,9.80,99.90,892831,33,20440,-76
2020-05-24 05:05:32,9.70,9.70,9.70,99.90,895509,33,19991,-76
2020-05-24 05:06:02,9.80,9.80,9.80,99.90,895868,33,20358,-75
2020-05-24 05:06:33,9.70,9.70,9.70,99.90,895828,33,19969,-75
2020-05-24 05:07:03,9.80,9.80,9.80,99.90,895705,33,19947,-75
2020-05-24 05:07:34,9.80,9.80,9.80,99.90,893125,33,19951,-76
2020-05-24 05:08:05,9.80,9.80,9.80,99.90,893025,33,19952,-75
2020-05-24 05:08:35,9.80,9.80,9.80,99.90,892809,33,20023,-75
2020-05-24 05:09:06,9.80,9.80,9.80,99.90,892834,33,19996,-76
2020-05-24 05:09:37,9.80,9.80,9.80,99.90,892651,33,20415,-77
2020-05-24 05:10:07,9.90,9.90,9.90,99.90,892961,33,20344,-76
2020-05-24 05:10:38,9.80,9.80,9.80,99.90,892761,33,19950,-76
2020-05-24 05:11:09,9.80,9.80,9.80,99.90,889753,33,19932,-77
2020-05-24 05:11:39,9.80,9.80,9.80,99.90,889594,33,19933,-76
2020-05-24 05:12:10,9.80,9.80,9.80,99.90,892772,33,19932,-76
2020-05-24 05:12:41,9.90,9.90,9.90,99.90,892735,33,19963,-78
2020-05-24 05:13:11,9.90,9.90,9.90,99.90,895982,33,19932,-75
2020-05-24 05:13:42,9.90,9.90,9.90,99.90,895659,33,19963,-78
2020-05-24 05:14:12,9.90,9.90,9.90,99.90,895936,33,20355,-75
2020-05-24 05:14:43,9.90,9.90,9.90,99.90,895143,33,19947,-76
2020-05-24 05:15:14,9.90,9.90,9.90,99.90,894303,33,20263,-76
2020-05-24 05:16:05,9.90,9.90,9.90,99.90,895123,33,20327,-76
2020-05-24 05:16:41,9.90,9.90,9.90,99.90,892904,33,19952,-75
2020-05-24 05:17:17,10.00,10.00,10.00,99.90,892723,33,19940,-78
2020-05-24 05:17:48,10.00,10.00,10.00,99.90,895891,33,19954,-76
2020-05-24 05:18:19,10.10,10.10,10.10,99.90,895908,33,19935,-76
2020-05-24 05:18:52,10.10,10.10,10.10,99.90,895827,33,19946,-75
2020-05-24 05:19:22,10.10,10.10,10.10,99.90,895252,33,19946,-75
2020-05-24 05:19:53,10.20,10.20,10.20,99.90,892646,33,20319,-77
2020-05-24 05:20:44,10.20,10.20,10.20,99.90,895611,33,20287,-76
2020-05-24 05:21:26,10.30,10.30,10.30,99.90,895956,33,19950,-77
2020-05-24 05:21:57,10.30,10.30,10.30,99.90,895648,33,20384,-76
2020-05-24 05:22:28,10.40,10.40,10.40,99.90,893053,33,19947,-76
2020-05-24 05:22:58,10.40,10.40,10.40,99.90,892991,33,19948,-77
2020-05-24 05:23:29,10.50,10.50,10.50,99.90,894666,33,19936,-75
2020-05-24 05:24:00,10.50,10.50,10.50,99.90,892454,33,19975,-78
2020-05-24 05:24:31,10.50,10.50,10.50,99.90,892985,33,19936,-75
2020-05-24 05:25:02,10.60,10.60,10.60,99.90,894860,33,19939,-76
2020-05-24 05:25:32,10.60,10.60,10.60,99.90,895550,33,19950,-77
2020-05-24 05:26:03,10.70,10.70,10.70,99.90,895797,33,20259,-75
2020-05-24 05:26:34,10.70,10.70,10.70,99.90,892620,33,20245,-77
2020-05-24 05:27:05,10.80,10.80,10.80,99.90,892336,33,19948,-76
2020-05-24 05:27:35,10.90,10.90,10.90,99.90,892876,33,20237,-77
2020-05-24 05:28:06,11.10,11.10,11.10,99.90,892265,33,20320,-76
2020-05-24 05:28:37,11.20,11.20,11.20,99.90,892569,33,19940,-77
2020-05-24 05:29:07,11.40,11.40,11.40,99.90,892512,33,19950,-77
2020-05-24 05:29:38,11.40,11.40,11.40,99.90,892804,33,20312,-75
2020-05-24 05:30:09,11.50,11.50,11.50,99.90,892982,33,20011,-75
2020-05-24 05:30:39,11.70,11.70,11.70,99.90,892782,33,19991,-76
2020-05-24 05:31:10,11.60,11.60,11.60,99.90,892856,33,19940,-77
2020-05-24 05:31:41,11.70,11.70,11.70,99.90,893036,33,19944,-77
2020-05-24 05:32:11,11.80,11.80,11.80,99.90,892835,33,19940,-76
2020-05-24 05:32:42,12.00,12.00,12.00,99.90,892490,33,20011,-77
2020-05-24 05:33:12,12.00,12.00,12.00,99.90,892369,33,20408,-76
2020-05-24 05:33:43,12.20,12.20,12.20,99.90,892931,33,19944,-75
2020-05-24 05:34:14,12.40,12.40,12.40,99.90,895814,33,19992,-76
2020-05-24 05:34:44,12.60,12.60,12.60,99.90,895631,33,20028,-76
2020-05-24 05:35:15,12.70,12.70,12.70,99.90,892699,33,20420,-75
2020-05-24 05:35:46,12.70,12.70,12.70,99.90,892823,33,19982,-78
2020-05-24 05:36:16,12.80,12.80,12.80,99.90,893058,33,20325,-77
2020-05-24 05:36:47,12.90,12.90,12.90,99.90,893005,33,19940,-76
2020-05-24 05:37:17,13.00,13.00,13.00,99.90,895560,33,20018,-76
2020-05-24 05:37:48,13.00,13.00,13.00,99.90,895691,33,19946,-76
2020-05-24 05:38:19,13.10,13.10,13.10,99.90,895729,33,19947,-76
2020-05-24 05:38:49,13.10,13.10,13.10,99.90,895237,33,20393,-77
2020-05-24 05:39:20,13.00,13.00,13.00,99.90,892739,33,19978,-77
2020-05-24 05:39:54,12.90,12.90,12.90,99.90,893142,33,19967,-77
2020-05-24 05:40:24,13.00,13.00,13.00,99.90,893048,33,20007,-77
2020-05-24 05:40:55,13.10,13.10,13.10,99.90,892749,33,19981,-77
2020-05-24 05:41:25,13.10,13.10,13.10,99.90,892560,33,20276,-77
2020-05-24 05:41:56,13.30,13.30,13.30,99.90,892979,33,19935,-76
2020-05-24 05:42:45,13.30,13.30,13.30,99.90,893016,33,19952,-76
2020-05-24 05:43:16,13.20,13.20,13.20,99.90,892881,33,19974,-77
2020-05-24 05:43:46,13.30,13.30,13.30,99.90,893022,33,19978,-77
2020-05-24 05:44:17,13.30,13.30,13.30,99.90,892936,33,19962,-77
2020-05-24 05:44:48,13.30,13.30,13.30,99.90,892892,33,20006,-76
2020-05-24 05:45:18,13.20,13.20,13.20,99.90,892564,33,19939,-77
2020-05-24 05:45:49,13.10,13.10,13.10,99.90,892666,33,19947,-77
2020-05-24 05:46:20,13.10,13.10,13.10,99.90,893071,33,19944,-77
2020-05-24 05:46:50,13.00,13.00,13.00,99.90,892867,33,20300,-77
2020-05-24 05:47:21,12.80,12.80,12.80,99.90,892892,33,20358,-77
2020-05-24 05:47:51,12.90,12.90,12.90,99.90,892903,33,19954,-78
2020-05-24 05:48:22,12.70,12.70,12.70,99.90,893025,33,19944,-76
2020-05-24 05:48:53,12.80,12.80,12.80,99.90,892858,33,19974,-77
2020-05-24 05:49:23,12.60,12.60,12.60,99.90,895355,33,20023,-77
2020-05-24 05:49:54,12.50,12.50,12.50,99.90,895750,33,19944,-77
2020-05-24 05:50:25,12.40,12.40,12.40,99.90,895936,33,19990,-78
2020-05-24 05:50:55,12.30,12.30,12.30,99.90,895540,33,19936,-76
2020-05-24 05:51:26,12.20,12.20,12.20,99.90,893051,33,19932,-77
2020-05-24 05:51:56,12.00,12.00,12.00,99.90,893039,33,19944,-77
2020-05-24 05:52:27,11.90,11.90,11.90,99.90,892903,33,19947,-76
2020-05-24 05:52:58,11.80,11.80,11.80,99.90,892810,33,19944,-76
2020-05-24 05:53:28,11.80,11.80,11.80,99.90,892925,33,19942,-78
2020-05-24 05:53:59,11.70,11.70,11.70,99.90,893014,33,19944,-78
2020-05-24 05:54:29,11.60,11.60,11.60,99.90,892731,33,19955,-76
2020-05-24 05:55:00,11.70,11.70,11.70,99.90,892760,33,20015,-78
2020-05-24 05:55:31,11.70,11.70,11.70,99.90,891949,33,19932,-77
2020-05-24 05:56:01,11.70,11.70,11.70,99.90,892659,33,19935,-76
2020-05-24 05:56:32,11.70,11.70,11.70,99.90,892816,33,19940,-77
2020-05-24 05:57:03,11.70,11.70,11.70,99.90,889169,33,20074,-77
2020-05-24 05:57:33,11.80,11.80,11.80,99.90,889874,33,20288,-78
2020-05-24 05:58:04,12.00,12.00,12.00,99.90,892686,33,20369,-78
2020-05-24 05:58:34,12.00,12.00,12.00,99.90,892096,33,19944,-77
2020-05-24 05:59:05,12.10,12.10,12.10,99.90,892633,33,20301,-77
2020-05-24 05:59:36,12.20,12.20,12.20,99.90,892893,33,19935,-76
2020-05-24 06:00:07,12.10,12.10,12.10,99.90,892699,33,19942,-76
2020-05-24 06:00:39,12.10,12.10,12.10,99.90,892627,33,19943,-75
2020-05-24 06:01:09,12.10,12.10,12.10,99.90,892669,33,19975,-76
2020-05-24 06:01:40,12.20,12.20,12.20,99.90,892750,33,20376,-76
2020-05-24 06:02:11,12.30,12.30,12.30,99.90,892852,33,20304,-77
2020-05-24 06:02:41,12.50,12.50,12.50,99.90,892918,33,20286,-77
2020-05-24 06:03:12,12.60,12.60,12.60,99.90,892835,33,20689,-76
2020-05-24 06:03:43,12.60,12.60,12.60,99.90,892945,33,19946,-77
2020-05-24 06:04:13,12.80,12.80,12.80,99.90,892920,33,19964,-76
2020-05-24 06:04:44,12.90,12.90,12.90,99.90,892804,33,19987,-77
2020-05-24 06:05:14,12.80,12.80,12.80,99.90,892859,33,19987,-76
2020-05-24 06:05:45,12.80,12.80,12.80,99.90,892697,33,20246,-76
2020-05-24 06:06:16,12.90,12.90,12.90,99.90,895691,33,20320,-78
2020-05-24 06:06:46,13.00,13.00,13.00,99.90,895273,33,20270,-77
2020-05-24 06:07:55,13.20,13.20,13.20,99.90,895585,33,20003,-78
2020-05-24 06:08:36,13.40,13.40,13.40,99.90,894737,33,19986,-77
2020-05-24 06:09:25,13.50,13.50,13.50,99.90,894500,33,19943,-77
2020-05-24 06:10:15,13.70,13.70,13.70,99.90,895414,33,19996,-77
2020-05-24 06:10:48,13.90,13.90,13.90,99.90,895224,33,19935,-77
2020-05-24 06:11:25,14.10,14.10,14.10,99.90,895558,33,19943,-77
2020-05-24 06:11:56,14.30,14.30,14.30,99.90,893729,33,20054,-78
2020-05-24 06:12:26,14.40,14.40,14.40,99.90,895153,33,19938,-78
2020-05-24 06:13:03,14.70,14.70,14.70,99.90,895031,33,20256,-77
2020-05-24 06:13:44,14.80,14.80,14.80,99.90,894118,33,19951,-77
2020-05-24 06:14:15,14.90,14.90,14.90,99.90,890493,33,20340,-77
2020-05-24 06:14:45,15.10,15.10,15.10,99.90,892624,33,19946,-77
2020-05-24 06:15:16,15.20,15.20,15.20,99.90,892568,33,19991,-76
2020-05-24 06:15:49,15.20,15.20,15.20,99.90,892439,33,19979,-77
2020-05-24 06:16:19,15.20,15.20,15.20,99.90,895769,33,19974,-77
2020-05-24 06:16:50,15.10,15.10,15.10,99.90,895604,33,20339,-77
2020-05-24 06:17:39,15.00,15.00,15.00,99.90,895399,33,20319,-76
2020-05-24 06:18:28,15.10,15.10,15.10,99.90,893009,33,19947,-76
2020-05-24 06:19:25,15.30,15.30,15.30,99.90,892799,33,19975,-78
2020-05-24 06:20:14,15.80,15.80,15.80,99.90,895427,33,19950,-75
2020-05-24 06:21:03,16.00,16.00,16.00,99.90,892071,33,19936,-75
2020-05-24 06:21:52,16.10,16.10,16.10,99.90,892646,33,19954,-75
2020-05-24 06:22:46,16.10,16.10,16.10,99.90,892103,33,20018,-76
2020-05-24 06:23:35,16.30,16.30,16.30,99.90,895210,33,19949,-75
2020-05-24 06:24:24,16.50,16.50,16.50,99.90,894489,33,20350,-75
2020-05-24 06:25:27,16.50,16.50,16.50,99.90,892728,33,19954,-76
2020-05-24 06:26:18,16.50,16.50,16.50,99.90,892248,33,19970,-75
2020-05-24 06:27:08,16.50,16.50,16.50,99.90,892451,33,19936,-75
2020-05-24 06:28:02,16.60,16.60,16.60,99.90,892640,33,19947,-75
2020-05-24 06:28:51,16.60,16.60,16.60,99.90,892796,33,19940,-76
2020-05-24 06:29:37,16.60,16.60,16.60,99.90,892883,33,19936,-75
2020-05-24 06:30:28,16.40,16.40,16.40,99.90,892997,33,20309,-75
2020-05-24 06:31:29,16.20,16.20,16.20,99.90,892629,33,19967,-75
2020-05-24 06:32:15,16.50,16.50,16.50,99.90,895547,33,19932,-74
2020-05-24 06:33:04,15.90,15.90,15.90,99.90,895108,33,20323,-76
2020-05-24 06:33:53,15.70,15.70,15.70,99.90,895538,33,20439,-76
2020-05-24 06:34:41,15.60,15.60,15.60,99.90,892899,33,19947,-74
2020-05-24 06:35:27,15.50,15.50,15.50,99.90,892678,33,20007,-74
2020-05-24 06:36:16,15.40,15.40,15.40,99.90,892966,33,19932,-74
2020-05-24 06:36:46,15.20,15.20,15.20,99.90,892995,33,19944,-77
2020-05-24 06:37:36,15.00,15.00,15.00,99.90,892615,33,20015,-73
2020-05-24 06:38:21,15.00,15.00,15.00,99.90,892811,33,20052,-76
2020-05-24 06:39:04,15.10,15.10,15.10,99.90,892970,33,20292,-76
2020-05-24 06:39:44,15.00,15.00,15.00,99.90,892890,33,19971,-75
2020-05-24 06:40:32,14.80,14.80,14.80,99.90,892875,33,19948,-76
2020-05-24 06:41:20,14.70,14.70,14.70,99.90,889789,33,20276,-76
2020-05-24 06:42:09,14.50,14.50,14.50,99.90,893038,33,19943,-76
2020-05-24 06:42:58,14.20,14.20,14.20,99.90,892936,33,19991,-76
2020-05-24 06:43:48,14.10,14.10,14.10,99.90,894954,33,19947,-76
2020-05-24 06:44:24,14.20,14.20,14.20,99.90,895825,33,19946,-75
2020-05-24 06:44:55,14.30,14.30,14.30,99.90,895554,33,19942,-76
2020-05-24 06:45:44,14.40,14.40,14.40,99.90,892548,33,19962,-76
2020-05-24 06:46:17,14.50,14.50,14.50,99.90,892619,33,19974,-76
2020-05-24 06:46:50,14.40,14.40,14.40,99.90,892899,33,20329,-76
2020-05-24 06:47:53,14.40,14.40,14.40,99.90,895354,33,19946,-76
2020-05-24 06:48:37,14.50,14.50,14.50,99.90,898326,33,19970,-76
2020-05-24 06:49:17,14.20,14.20,14.20,99.90,893881,33,19939,-77
2020-05-24 06:49:59,14.30,14.30,14.30,99.90,892276,33,19971,-76
2020-05-24 06:50:59,14.40,14.40,14.40,99.90,892520,33,19936,-75
2020-05-24 06:51:53,14.20,14.20,14.20,99.90,892853,33,19984,-77
2020-05-24 06:52:42,14.10,14.10,14.10,99.90,892979,33,19936,-76
2020-05-24 06:53:31,14.20,14.20,14.20,99.90,892333,33,19994,-76
2020-05-24 06:54:14,14.20,14.20,14.20,99.90,892741,33,19991,-76
2020-05-24 06:54:44,14.10,14.10,14.10,99.90,892819,33,20056,-76
2020-05-24 06:55:21,14.10,14.10,14.10,99.90,892640,33,20324,-77
2020-05-24 06:56:12,14.00,14.00,14.00,99.90,892134,33,19951,-76
2020-05-24 06:57:01,13.90,13.90,13.90,99.90,883035,33,20354,-76
2020-05-24 06:57:38,13.70,13.70,13.70,99.90,887848,33,20048,-76
2020-05-24 06:58:11,13.60,13.60,13.60,99.90,895717,33,19943,-77
2020-05-24 06:58:42,13.50,13.50,13.50,99.90,895459,33,19935,-76
2020-05-24 06:59:27,13.40,13.40,13.40,99.90,894071,33,19935,-77
2020-05-24 07:00:17,13.40,13.40,13.40,99.90,892917,33,19979,-76
2020-05-24 07:00:47,13.50,13.50,13.50,99.90,892926,33,19932,-75
2020-05-24 07:01:37,13.50,13.50,13.50,99.90,892715,33,19944,-76
2020-05-24 07:02:25,13.60,13.60,13.60,99.90,892687,33,19975,-75
2020-05-24 07:03:18,13.60,13.60,13.60,99.90,892880,33,19932,-75
2020-05-24 07:04:08,13.60,13.60,13.60,99.90,892937,33,19983,-75
2020-05-24 07:04:57,13.70,13.70,13.70,99.90,892900,33,20304,-76
2020-05-24 07:05:46,13.70,13.70,13.70,99.90,892248,33,19966,-75
2020-05-24 07:06:35,13.80,13.80,13.80,99.90,892367,33,20279,-76
2020-05-24 07:07:06,13.90,13.90,13.90,99.90,892384,33,19971,-76
2020-05-24 07:07:36,14.00,14.00,14.00,99.90,892574,33,19979,-76
2020-05-24 07:08:07,14.20,14.20,14.20,99.90,892748,33,19935,-75
2020-05-24 07:09:00,14.20,14.20,14.20,99.90,892704,33,20007,-76
2020-05-24 07:09:50,14.20,14.20,14.20,99.90,892253,33,19948,-76
2020-05-24 07:10:36,14.20,14.20,14.20,99.90,892396,33,19946,-75
2020-05-24 07:11:07,14.20,14.20,14.20,99.90,892372,33,19983,-75
2020-05-24 07:12:13,14.20,14.20,14.20,99.90,892785,33,19986,-76
2020-05-24 07:12:52,14.10,14.10,14.10,99.90,891349,33,20065,-74
2020-05-24 07:13:41,14.20,14.20,14.20,99.90,890090,33,20000,-76
2020-05-24 07:14:30,14.30,14.30,14.30,99.90,892202,33,20475,-77
2020-05-24 07:15:20,14.30,14.30,14.30,99.90,890942,33,19982,-75
2020-05-24 07:16:09,14.40,14.40,14.40,99.90,889128,33,19959,-77
2020-05-24 07:16:48,14.40,14.40,14.40,99.90,889803,33,19995,-74
2020-05-24 07:17:31,14.40,14.40,14.40,99.90,891645,33,20365,-75
2020-05-24 07:18:20,14.30,14.30,14.30,99.90,892793,33,19996,-73
2020-05-24 07:18:51,14.30,14.30,14.30,99.90,892862,33,19950,-74
2020-05-24 07:19:47,14.30,14.30,14.30,99.90,895305,33,20337,-74
2020-05-24 07:20:18,14.20,14.20,14.20,99.90,892091,33,20350,-74
2020-05-24 07:21:07,14.20,14.20,14.20,99.90,892571,33,19950,-75
2020-05-24 07:21:56,14.30,14.30,14.30,99.90,892509,33,19944,-74
2020-05-24 07:22:45,14.30,14.30,14.30,99.90,892943,33,19950,-73
2020-05-24 07:23:26,14.20,14.20,14.20,99.90,892829,33,19974,-74
2020-05-24 07:24:11,14.20,14.20,14.20,99.90,892673,33,19982,-74
2020-05-24 07:25:01,14.00,14.00,14.00,99.90,892968,33,19950,-74
2020-05-24 07:25:50,13.90,13.90,13.90,99.90,892375,33,20023,-75
2020-05-24 07:26:39,13.80,13.80,13.80,99.90,892844,33,19967,-75
2020-05-24 07:27:26,13.70,13.70,13.70,99.90,892577,33,19992,-75
2020-05-24 07:28:23,13.70,13.70,13.70,99.90,892763,33,19950,-74
2020-05-24 07:29:12,13.70,13.70,13.70,99.90,891580,33,19978,-76
2020-05-24 07:30:01,13.80,13.80,13.80,99.90,889679,33,19971,-74
2020-05-24 07:30:41,13.90,13.90,13.90,99.90,889841,33,20259,-75
2020-05-24 07:31:30,13.90,13.90,13.90,99.90,889830,33,20297,-75
2020-05-24 07:32:19,14.10,14.10,14.10,99.90,889796,33,20351,-75
2020-05-24 07:33:08,14.30,14.30,14.30,99.90,889886,33,19946,-75
2020-05-24 07:33:57,14.30,14.30,14.30,99.90,893965,33,20016,-74
2020-05-24 07:34:46,14.30,14.30,14.30,99.90,895628,33,19975,-74
2020-05-24 07:35:35,14.30,14.30,14.30,99.90,894983,33,20017,-73
2020-05-24 07:36:24,14.40,14.40,14.40,99.90,892808,33,19963,-75
2020-05-24 07:37:07,14.40,14.40,14.40,99.90,892343,33,20346,-75
2020-05-24 07:37:40,14.40,14.40,14.40,99.90,892578,33,19946,-75
2020-05-24 07:38:29,14.50,14.50,14.50,99.90,892780,33,20280,-75
2020-05-24 07:39:18,14.50,14.50,14.50,99.90,892768,33,20304,-73
2020-05-24 07:39:51,14.60,14.60,14.60,99.90,892299,33,19940,-74
2020-05-24 07:40:22,14.60,14.60,14.60,99.90,892770,33,19956,-74
2020-05-24 07:40:55,14.70,14.70,14.70,99.90,892722,33,20300,-75
2020-05-24 07:41:28,14.60,14.60,14.60,99.90,892421,33,20308,-74
2020-05-24 07:42:17,14.80,14.80,14.80,99.90,892699,33,19951,-75
2020-05-24 07:43:07,14.80,14.80,14.80,99.90,892124,33,19996,-75
2020-05-24 07:43:56,14.90,14.90,14.90,99.90,889209,33,19967,-73
2020-05-24 07:44:47,15.10,15.10,15.10,99.90,891059,33,19932,-75
2020-05-24 07:45:36,15.10,15.10,15.10,99.90,889694,33,20284,-74
2020-05-24 07:46:22,15.00,15.00,15.00,99.90,892445,33,19950,-72
2020-05-24 07:47:13,15.10,15.10,15.10,99.90,892622,33,19932,-73
2020-05-24 07:47:44,14.90,14.90,14.90,99.90,892403,33,19951,-74
2020-05-24 07:48:14,14.90,14.90,14.90,99.90,892449,33,20016,-73
2020-05-24 07:49:04,14.90,14.90,14.90,99.90,892541,33,20256,-73
2020-05-24 07:49:53,14.80,14.80,14.80,99.90,892468,33,19975,-74
2020-05-24 07:50:42,14.70,14.70,14.70,99.90,892412,33,19957,-73
2020-05-24 07:51:15,14.70,14.70,14.70,99.90,891247,33,20498,-73
2020-05-24 07:51:55,14.70,14.70,14.70,99.90,892405,33,20003,-73
2020-05-24 07:52:44,14.80,14.80,14.80,99.90,892208,33,19943,-74
2020-05-24 07:53:32,14.80,14.80,14.80,99.90,892587,33,19959,-74
2020-05-24 07:54:23,15.00,15.00,15.00,99.90,892422,33,20372,-74
2020-05-24 07:55:13,15.00,15.00,15.00,99.90,888769,33,19944,-74
2020-05-24 07:56:02,15.10,15.10,15.10,99.90,888571,33,19963,-74
2020-05-24 07:56:48,15.00,15.00,15.00,99.90,891886,33,19959,-74
2020-05-24 07:57:22,15.20,15.20,15.20,99.90,892471,33,19963,-74
2020-05-24 07:58:15,15.30,15.30,15.30,99.90,892317,33,19991,-73
2020-05-24 07:58:45,15.30,15.30,15.30,99.90,893313,33,20213,-75
2020-05-24 07:59:35,15.40,15.40,15.40,99.90,895344,33,19962,-73
2020-05-24 08:00:20,15.50,15.50,15.50,99.90,892116,33,19954,-72
2020-05-24 08:00:57,15.50,15.50,15.50,99.90,891854,33,19939,-72
2020-05-24 08:01:27,15.40,15.40,15.40,99.90,891731,33,19975,-72
2020-05-24 08:02:17,15.40,15.40,15.40,99.90,892332,33,19983,-72
2020-05-24 08:02:53,15.40,15.40,15.40,99.90,892580,33,19999,-76
2020-05-24 08:03:24,15.30,15.30,15.30,99.90,892613,33,19936,-72
2020-05-24 08:04:07,15.20,15.20,15.20,99.90,892119,33,19940,-73
2020-05-24 08:04:56,15.20,15.20,15.20,99.90,892456,33,19974,-74
2020-05-24 08:05:47,15.30,15.30,15.30,99.90,890192,33,19959,-74
2020-05-24 08:06:23,15.30,15.30,15.30,99.90,886970,33,19989,-73
2020-05-24 08:06:57,15.50,15.50,15.50,99.90,892753,33,19948,-75
2020-05-24 08:07:36,15.50,15.50,15.50,99.90,892479,33,19936,-74
2020-05-24 08:08:25,15.50,15.50,15.50,99.90,892975,33,19970,-74
2020-05-24 08:09:15,15.50,15.50,15.50,99.90,892905,33,19979,-74
2020-05-24 08:09:48,15.70,15.70,15.70,99.90,892901,33,19955,-75
2020-05-24 08:10:39,15.70,15.70,15.70,99.90,893080,33,20354,-76
2020-05-24 08:11:28,15.80,15.80,15.80,99.90,889107,33,19940,-74
2020-05-24 08:12:17,16.00,16.00,16.00,99.90,890107,33,19961,-75
2020-05-24 08:13:08,15.80,15.80,15.80,99.90,892694,33,19951,-73
2020-05-24 08:13:57,15.60,15.60,15.60,99.90,893001,33,19932,-73
2020-05-24 08:14:46,15.30,15.30,15.30,99.90,893077,33,19936,-75
2020-05-24 08:15:35,15.30,15.30,15.30,99.90,893046,33,19946,-74
2020-05-24 08:16:24,15.30,15.30,15.30,99.90,893056,33,19940,-75
2020-05-24 08:17:13,15.40,15.40,15.40,99.90,893124,33,19940,-74
2020-05-24 08:18:02,15.50,15.50,15.50,99.90,892998,33,20350,-75
2020-05-24 08:18:39,15.50,15.50,15.50,99.90,893142,33,19974,-74
2020-05-24 08:19:28,15.60,15.60,15.60,99.90,893143,33,19988,-75
2020-05-24 08:20:17,15.80,15.80,15.80,99.90,892960,33,19954,-74
2020-05-24 08:20:56,15.90,15.90,15.90,99.90,893166,33,19947,-75
2020-05-24 08:21:46,15.90,15.90,15.90,99.90,893025,33,19991,-73
2020-05-24 08:22:35,16.00,16.00,16.00,99.90,893178,33,19995,-74
2020-05-24 08:23:11,15.90,15.90,15.90,99.90,892993,33,19940,-76
2020-05-24 08:24:00,16.00,16.00,16.00,99.90,893004,33,20019,-74
2020-05-24 08:24:49,16.00,16.00,16.00,99.90,892813,33,20387,-74
2020-05-24 08:25:26,16.10,16.10,16.10,99.90,895808,33,19943,-73
2020-05-24 08:25:57,15.90,15.90,15.90,99.90,892646,33,19932,-74
2020-05-24 08:26:46,15.80,15.80,15.80,99.90,892743,33,19943,-74
2020-05-24 08:27:35,15.80,15.80,15.80,99.90,892429,33,19950,-74
2020-05-24 08:28:05,15.80,15.80,15.80,99.90,892753,33,19971,-74
2020-05-24 08:28:55,15.70,15.70,15.70,99.90,893031,33,19936,-73
2020-05-24 08:29:44,15.70,15.70,15.70,99.90,893101,33,19947,-74
2020-05-24 08:30:14,15.60,15.60,15.60,99.90,893163,33,19947,-74
2020-05-24 08:30:45,15.50,15.50,15.50,99.90,892396,33,19970,-74
2020-05-24 08:31:34,15.50,15.50,15.50,99.90,892478,33,19983,-73
2020-05-24 08:32:23,15.30,15.30,15.30,99.90,892808,33,20011,-74
2020-05-24 08:33:23,15.30,15.30,15.30,99.90,893076,33,20035,-74
2020-05-24 08:33:53,15.20,15.20,15.20,99.90,889335,33,20285,-74
2020-05-24 08:34:24,15.20,15.20,15.20,99.90,889559,33,19984,-75
2020-05-24 08:35:13,15.20,15.20,15.20,99.90,889718,33,19984,-74
2020-05-24 08:36:02,15.30,15.30,15.30,99.90,890264,33,19966,-74
2020-05-24 08:37:02,15.40,15.40,15.40,99.90,895809,33,19991,-76
2020-05-24 08:37:52,15.50,15.50,15.50,99.90,892440,33,19999,-74
2020-05-24 08:38:41,15.70,15.70,15.70,99.90,894271,33,19958,-76
2020-05-24 08:39:30,15.90,15.90,15.90,99.90,893055,33,19995,-76
2020-05-24 08:40:21,15.80,15.80,15.80,99.90,892693,33,19966,-73
2020-05-24 08:41:11,15.90,15.90,15.90,99.90,889128,33,19999,-73
2020-05-24 08:42:00,15.80,15.80,15.80,99.90,889424,33,20055,-74
2020-05-24 08:42:43,15.80,15.80,15.80,99.90,892784,33,19983,-76
2020-05-24 08:43:19,15.90,15.90,15.90,99.90,893075,33,20279,-75
2020-05-24 08:43:55,15.90,15.90,15.90,99.90,893030,33,19940,-74
2020-05-24 08:44:39,15.80,15.80,15.80,99.90,893072,33,19936,-75
2020-05-24 08:45:10,15.80,15.80,15.80,99.90,895768,33,20366,-75
2020-05-24 08:46:00,15.60,15.60,15.60,99.90,895230,33,19957,-76
2020-05-24 08:46:50,15.50,15.50,15.50,99.90,894996,33,19944,-72
2020-05-24 08:47:52,15.50,15.50,15.50,99.90,892912,33,19995,-74
2020-05-24 08:48:33,15.40,15.40,15.40,99.90,892447,33,20006,-73
2020-05-24 08:49:07,15.60,15.60,15.60,99.90,892583,33,20447,-74
2020-05-24 08:49:49,15.60,15.60,15.60,99.90,892755,33,20304,-75
2020-05-24 08:50:35,15.80,15.80,15.80,99.90,890341,33,20316,-74
2020-05-24 08:51:32,15.90,15.90,15.90,99.90,891503,33,19960,-73
2020-05-24 08:52:21,15.80,15.80,15.80,99.90,889485,33,20105,-74
2020-05-24 08:53:10,15.90,15.90,15.90,99.90,890022,33,19947,-74
2020-05-24 08:53:59,16.00,16.00,16.00,99.90,890163,33,19967,-76
2020-05-24 08:54:58,16.00,16.00,16.00,99.90,890226,33,19943,-75
2020-05-24 08:55:29,15.90,15.90,15.90,99.90,889955,33,19932,-77
2020-05-24 08:56:12,16.10,16.10,16.10,99.90,890092,33,19936,-75
2020-05-24 08:56:45,16.00,16.00,16.00,99.90,890187,33,20049,-75
2020-05-24 08:57:16,16.20,16.20,16.20,99.90,889854,33,19932,-75
2020-05-24 08:57:46,16.30,16.30,16.30,99.90,892665,33,19932,-76
2020-05-24 08:58:36,16.30,16.30,16.30,99.90,893082,33,19946,-75
2020-05-24 08:59:25,16.40,16.40,16.40,99.90,893015,33,19946,-76
2020-05-24 09:00:07,16.50,16.50,16.50,99.90,890202,33,19971,-76
2020-05-24 09:00:50,16.60,16.60,16.60,99.90,892842,33,19936,-76
2020-05-24 09:01:20,16.90,16.90,16.90,99.90,892950,33,19936,-77
2020-05-24 09:01:54,17.00,17.00,17.00,99.90,892686,33,19948,-76
2020-05-24 09:02:43,17.10,17.10,17.10,99.90,891628,33,19927,-76
2020-05-24 09:03:23,17.10,17.10,17.10,99.90,890179,33,20319,-77
2020-05-24 09:03:59,17.20,17.20,17.20,99.90,890100,33,19944,-76
2020-05-24 09:04:48,17.20,17.20,17.20,99.90,892358,33,20336,-76
2020-05-24 09:05:37,17.30,17.30,17.30,99.90,893179,33,20272,-75
2020-05-24 09:06:27,17.40,17.40,17.40,99.90,893037,33,19936,-74
2020-05-24 09:07:00,17.70,17.70,17.70,99.90,892688,33,20263,-76
2020-05-24 09:07:49,17.80,17.80,17.80,99.90,893227,33,19987,-76
2020-05-24 09:08:46,17.90,17.90,17.90,99.90,893139,33,20363,-76
2020-05-24 09:09:17,18.00,18.00,18.00,99.80,893215,33,20026,-76
2020-05-24 09:10:06,18.00,18.00,18.00,99.90,892780,33,19944,-76
2020-05-24 09:10:55,18.10,18.10,18.10,99.90,892827,33,19944,-74
2020-05-24 09:11:44,18.20,18.20,18.20,98.90,893135,33,20330,-76
2020-05-24 09:12:18,18.30,18.30,18.30,99.90,893045,33,19962,-73
2020-05-24 09:12:51,18.50,18.50,18.50,98.40,892846,33,20339,-74
2020-05-24 09:13:24,18.50,18.50,18.50,97.00,892770,33,20302,-76
2020-05-24 09:13:57,18.50,18.50,18.50,95.80,891366,33,20327,-74
2020-05-24 09:14:42,18.60,18.60,18.60,96.10,892323,33,19936,-74
2020-05-24 09:15:12,18.70,18.70,18.70,96.40,890787,33,19959,-76
2020-05-24 09:15:59,18.90,18.90,18.90,97.50,889678,33,19974,-73
2020-05-24 09:16:30,19.10,19.10,19.10,96.60,889639,33,20380,-73
2020-05-24 09:17:17,19.00,19.00,19.00,95.10,889744,33,20354,-73
2020-05-24 09:17:47,18.90,18.90,18.90,95.40,889677,33,19991,-76
2020-05-24 09:18:18,19.00,19.00,19.00,95.10,890003,33,20328,-73
2020-05-24 09:19:07,19.00,19.00,19.00,96.60,890248,33,20321,-73
2020-05-24 09:19:56,19.00,19.00,19.00,96.50,892465,33,19990,-73
2020-05-24 09:20:30,18.90,18.90,18.90,96.30,892778,33,19955,-75
2020-05-24 09:21:19,18.90,18.90,18.90,96.20,892845,33,19936,-74
2020-05-24 09:22:08,18.90,18.90,18.90,96.70,889959,33,20335,-76
2020-05-24 09:23:14,18.80,18.80,18.80,96.60,892066,33,19972,-75
2020-05-24 09:23:51,18.70,18.70,18.70,97.30,892562,33,19955,-72
2020-05-24 09:24:40,18.40,18.40,18.40,96.00,892676,33,19936,-73
2020-05-24 09:25:16,18.20,18.20,18.20,96.80,892527,33,20451,-72
2020-05-24 09:25:47,18.10,18.10,18.10,98.50,892159,33,19935,-74
2020-05-24 09:26:36,18.20,18.20,18.20,97.20,892529,33,20279,-74
2020-05-24 09:27:17,18.20,18.20,18.20,96.70,895107,33,20260,-75
2020-05-24 09:27:47,18.30,18.30,18.30,96.60,895665,33,20328,-76
2020-05-24 09:28:36,18.30,18.30,18.30,96.60,895505,33,19931,-76
2020-05-24 09:29:19,18.20,18.20,18.20,97.80,892957,33,19946,-73
2020-05-24 09:30:09,18.10,18.10,18.10,97.00,893219,33,19932,-82
2020-05-24 09:30:55,17.80,17.80,17.80,96.10,890045,33,20372,-76
2020-05-24 09:31:25,17.80,17.80,17.80,96.40,892900,33,20308,-74
2020-05-24 09:32:14,17.70,17.70,17.70,95.70,892454,33,19955,-75
2020-05-24 09:32:51,17.50,17.50,17.50,95.40,892824,33,19969,-75
2020-05-24 09:33:30,17.20,17.20,17.20,96.60,892893,33,19946,-76
2020-05-24 09:34:19,17.10,17.10,17.10,95.90,892700,33,19948,-75
2020-05-24 09:35:18,17.20,17.20,17.20,96.40,892915,33,19932,-76
2020-05-24 09:36:12,17.10,17.10,17.10,96.40,892528,33,19932,-75
2020-05-24 09:36:48,17.00,17.00,17.00,96.80,889184,33,19983,-75
2020-05-24 09:37:47,17.10,17.10,17.10,99.00,889236,33,19945,-76
2020-05-24 09:38:37,17.30,17.30,17.30,98.70,892449,33,20287,-75
2020-05-24 09:39:20,17.50,17.50,17.50,96.00,892917,33,19947,-75
2020-05-24 09:40:03,17.40,17.40,17.40,97.70,892783,33,20407,-75
2020-05-24 09:40:52,17.40,17.40,17.40,97.30,892549,33,19951,-76
2020-05-24 09:41:41,17.20,17.20,17.20,97.00,892827,33,19940,-74
2020-05-24 09:42:30,17.00,17.00,17.00,96.50,892311,33,19962,-75
2020-05-24 09:43:19,16.80,16.80,16.80,98.30,892992,33,19948,-75
2020-05-24 09:43:53,16.90,16.90,16.90,98.80,891638,33,19943,-75
2020-05-24 09:44:31,16.90,16.90,16.90,99.30,892715,33,19987,-75
2020-05-24 09:45:18,16.90,16.90,16.90,99.20,892743,33,19932,-75
2020-05-24 09:46:07,17.10,17.10,17.10,99.50,891769,33,19935,-75
2020-05-24 09:46:56,17.20,17.20,17.20,98.50,892738,33,20351,-75
2020-05-24 09:47:42,17.30,17.30,17.30,98.60,891955,33,20324,-74
2020-05-24 09:48:31,17.40,17.40,17.40,98.50,892040,33,19975,-75
2020-05-24 09:49:20,17.30,17.30,17.30,97.80,892601,33,19944,-76
2020-05-24 09:50:05,17.50,17.50,17.50,98.00,893221,33,19950,-75
2020-05-24 09:50:54,17.60,17.60,17.60,97.30,894284,33,19975,-76
2020-05-24 09:51:37,17.80,17.80,17.80,95.80,895282,33,19962,-75
2020-05-24 09:52:34,17.90,17.90,17.90,97.30,895202,33,19983,-75
2020-05-24 09:53:04,18.00,18.00,18.00,95.70,890856,33,20011,-74
2020-05-24 09:53:53,18.20,18.20,18.20,95.40,890977,33,20005,-75
2020-05-24 09:54:43,18.30,18.30,18.30,94.90,892483,33,19996,-76
2020-05-24 09:55:13,18.40,18.40,18.40,95.60,892567,33,19951,-75
2020-05-24 09:56:07,18.70,18.70,18.70,96.30,892509,33,20018,-75
2020-05-24 09:57:13,18.80,18.80,18.80,96.60,893371,33,20326,-76
2020-05-24 09:58:12,19.20,19.20,19.20,95.40,884228,33,20378,-75
2020-05-24 09:59:01,19.70,19.70,19.70,92.90,886546,33,19971,-76
2020-05-24 09:59:51,19.70,19.70,19.70,93.70,886273,33,20055,-74
2020-05-24 10:00:39,19.60,19.60,19.60,93.80,887388,33,19951,-73
2020-05-24 10:01:29,19.60,19.60,19.60,92.60,892576,33,20338,-75
2020-05-24 10:02:18,19.60,19.60,19.60,92.60,891355,33,19959,-75
2020-05-24 10:03:00,19.60,19.60,19.60,92.90,890523,33,20284,-74
2020-05-24 10:03:49,19.40,19.40,19.40,91.10,892791,33,19936,-75
2020-05-24 10:04:35,18.90,18.90,18.90,91.00,896327,33,19932,-74
2020-05-24 10:05:09,18.50,18.50,18.50,91.00,895315,33,19970,-75
2020-05-24 10:05:59,18.20,18.20,18.20,92.50,895787,33,20323,-75
2020-05-24 10:06:48,18.00,18.00,18.00,92.90,892714,33,19996,-75
2020-05-24 10:07:33,17.80,17.80,17.80,93.30,892365,33,20417,-75
2020-05-24 10:08:04,17.50,17.50,17.50,94.10,891446,33,19948,-76
2020-05-24 10:08:48,17.40,17.40,17.40,95.40,890946,33,20350,-76
2020-05-24 10:09:38,17.50,17.50,17.50,95.50,892309,33,19950,-75
2020-05-24 10:10:11,17.60,17.60,17.60,96.00,891414,33,19991,-75
2020-05-24 10:11:00,17.60,17.60,17.60,95.70,892567,33,19928,-75
2020-05-24 10:11:31,17.50,17.50,17.50,94.70,892281,33,19950,-75
2020-05-24 10:12:20,17.20,17.20,17.20,93.80,892332,33,19974,-75
2020-05-24 10:13:03,17.10,17.10,17.10,93.70,892157,33,20009,-75
2020-05-24 10:13:52,17.00,17.00,17.00,95.50,892025,33,19954,-75
2020-05-24 10:14:25,16.90,16.90,16.90,95.00,892543,33,20268,-74
2020-05-24 10:14:59,16.70,16.70,16.70,94.80,892548,33,19943,-74
2020-05-24 10:15:42,16.60,16.60,16.60,96.20,892164,33,19991,-76
2020-05-24 10:16:27,16.60,16.60,16.60,96.10,890420,33,19944,-76
2020-05-24 10:17:09,16.80,16.80,16.80,97.90,892534,33,19948,-75
2020-05-24 10:17:53,16.90,16.90,16.90,96.50,892139,33,19950,-75
2020-05-24 10:18:36,17.10,17.10,17.10,95.60,892436,33,19981,-76
2020-05-24 10:19:16,17.20,17.20,17.20,96.60,891678,33,20379,-75
2020-05-24 10:19:52,17.30,17.30,17.30,96.60,892448,33,19975,-75
2020-05-24 10:20:43,17.40,17.40,17.40,95.90,892462,33,19932,-75
2020-05-24 10:21:17,17.50,17.50,17.50,95.50,892049,33,19950,-75
2020-05-24 10:22:07,17.40,17.40,17.40,94.10,895008,33,20244,-75
2020-05-24 10:22:57,17.40,17.40,17.40,93.90,893814,33,20331,-76
2020-05-24 10:23:28,17.40,17.40,17.40,95.10,893098,33,19931,-75
2020-05-24 10:23:58,17.40,17.40,17.40,93.30,891473,33,19932,-75
2020-05-24 10:24:48,17.40,17.40,17.40,93.00,892114,33,19946,-75
2020-05-24 10:25:37,17.40,17.40,17.40,93.00,891650,33,20378,-75
2020-05-24 10:26:13,17.40,17.40,17.40,92.40,891283,33,19962,-74
2020-05-24 10:27:05,17.40,17.40,17.40,92.20,893745,33,19928,-75
2020-05-24 10:27:50,17.40,17.40,17.40,94.70,893090,33,20001,-73
2020-05-24 10:28:39,17.50,17.50,17.50,95.20,892681,33,20352,-74
2020-05-24 10:29:10,17.60,17.60,17.60,95.10,892460,33,20351,-73
2020-05-24 10:29:41,17.60,17.60,17.60,94.20,892979,33,19998,-74
2020-05-24 10:30:30,17.60,17.60,17.60,94.10,892372,33,19971,-74
2020-05-24 10:31:23,17.50,17.50,17.50,93.40,892959,33,19975,-74
2020-05-24 10:32:12,17.50,17.50,17.50,95.10,891899,33,19987,-75
2020-05-24 10:33:02,17.60,17.60,17.60,95.30,892264,33,20354,-75
2020-05-24 10:33:32,17.70,17.70,17.70,95.90,892913,33,19936,-75
2020-05-24 10:34:18,17.60,17.60,17.60,95.80,891635,33,20315,-74
2020-05-24 10:35:18,17.70,17.70,17.70,95.80,892957,33,19943,-74
2020-05-24 10:35:48,17.80,17.80,17.80,95.50,885756,33,19941,-74
2020-05-24 10:36:37,17.70,17.70,17.70,93.70,886242,33,20352,-74
2020-05-24 10:37:26,17.80,17.80,17.80,95.40,886497,33,19941,-75
2020-05-24 10:38:12,17.90,17.90,17.90,97.80,892647,33,19950,-75
2020-05-24 10:38:49,18.00,18.00,18.00,94.90,891434,33,19951,-75
2020-05-24 10:39:19,18.20,18.20,18.20,95.90,891414,33,19968,-74
2020-05-24 10:39:50,18.30,18.30,18.30,95.60,892673,33,19932,-74
2020-05-24 10:40:32,18.40,18.40,18.40,94.10,892642,33,19936,-74
2020-05-24 10:41:41,18.40,18.40,18.40,94.10,892559,33,19958,-73
2020-05-24 10:42:12,18.30,18.30,18.30,93.90,888398,33,20028,-74
2020-05-24 10:42:55,18.00,18.00,18.00,94.30,889273,33,19983,-73
2020-05-24 10:43:49,18.00,18.00,18.00,94.70,889051,33,19940,-74
2020-05-24 10:44:38,18.00,18.00,18.00,94.50,879707,33,20009,-74
2020-05-24 10:45:47,18.00,18.00,18.00,94.10,883673,33,19956,-74
2020-05-24 10:46:47,18.00,18.00,18.00,94.00,885889,33,19996,-74
2020-05-24 10:47:40,18.10,18.10,18.10,94.00,883251,33,20068,-74
2020-05-24 10:48:29,18.00,18.00,18.00,94.90,887588,33,19975,-74
2020-05-24 10:49:06,18.00,18.00,18.00,94.60,889236,33,19984,-74
2020-05-24 10:49:55,18.00,18.00,18.00,95.40,887905,33,20214,-74
2020-05-24 10:50:45,17.90,17.90,17.90,95.10,888630,33,19948,-73
2020-05-24 10:51:34,17.80,17.80,17.80,95.70,891635,33,20093,-74
2020-05-24 10:52:10,17.70,17.70,17.70,94.70,893879,33,19959,-73
2020-05-24 10:52:44,17.70,17.70,17.70,93.70,897485,33,19935,-74
2020-05-24 10:53:20,17.60,17.60,17.60,93.00,893115,33,20292,-73
2020-05-24 10:54:07,17.60,17.60,17.60,94.30,892746,33,19931,-73
2020-05-24 10:54:43,17.60,17.60,17.60,94.50,892876,33,20342,-73
2020-05-24 10:55:32,17.70,17.70,17.70,94.80,892925,33,19947,-74
2020-05-24 10:56:26,17.80,17.80,17.80,93.90,892655,33,19954,-74
2020-05-24 10:57:15,17.80,17.80,17.80,94.00,892268,33,19962,-73
2020-05-24 10:58:04,17.80,17.80,17.80,95.20,892288,33,19953,-74
2020-05-24 10:58:37,18.00,18.00,18.00,95.10,892759,33,20364,-74
2020-05-24 10:59:32,18.00,18.00,18.00,95.00,892728,33,19976,-74
2020-05-24 11:00:06,17.80,17.80,17.80,94.30,892748,33,19947,-73
2020-05-24 11:00:56,17.70,17.70,17.70,93.20,892807,33,19950,-73
2020-05-24 11:01:45,17.60,17.60,17.60,94.20,890998,33,20361,-73
2020-05-24 11:02:15,17.50,17.50,17.50,95.30,892479,33,20037,-73
2020-05-24 11:02:55,17.40,17.40,17.40,93.60,892633,33,19994,-73
2020-05-24 11:03:44,17.30,17.30,17.30,93.80,892667,33,19932,-73
2020-05-24 11:04:29,17.40,17.40,17.40,94.60,892483,33,19946,-73
2020-05-24 11:05:35,17.20,17.20,17.20,93.90,890439,33,19936,-73
2020-05-24 11:06:21,17.30,17.30,17.30,93.50,888877,33,20478,-73
2020-05-24 11:07:10,17.50,17.50,17.50,93.30,889072,33,19936,-73
2020-05-24 11:07:59,17.60,17.60,17.60,93.30,887795,33,20335,-73
2020-05-24 11:08:39,17.50,17.50,17.50,93.60,889147,33,20432,-73
2020-05-24 11:09:29,17.50,17.50,17.50,92.60,892494,33,20234,-73
2020-05-24 11:09:59,17.50,17.50,17.50,94.40,892718,33,19935,-73
2020-05-24 11:10:45,17.60,17.60,17.60,94.70,892699,33,19947,-73
2020-05-24 11:11:35,17.70,17.70,17.70,94.90,892441,33,20299,-73
2020-05-24 11:12:29,17.60,17.60,17.60,92.50,892097,33,19932,-73
2020-05-24 11:13:19,17.40,17.40,17.40,91.90,890947,33,19954,-73
2020-05-24 11:13:52,17.40,17.40,17.40,93.00,892246,33,20330,-73
2020-05-24 11:14:42,17.50,17.50,17.50,94.30,892306,33,19972,-73
2020-05-24 11:15:21,17.40,17.40,17.40,93.80,892424,33,19950,-74
2020-05-24 11:16:10,17.30,17.30,17.30,93.50,892034,33,19932,-74
2020-05-24 11:16:56,17.30,17.30,17.30,93.80,892634,33,19971,-73
2020-05-24 11:17:40,17.30,17.30,17.30,95.50,893417,33,19951,-74
2020-05-24 11:18:30,17.50,17.50,17.50,95.60,895382,33,20276,-73
2020-05-24 11:19:00,17.50,17.50,17.50,94.70,895375,33,19944,-75
2020-05-24 11:19:49,17.70,17.70,17.70,93.20,895034,33,19936,-75
2020-05-24 11:20:39,17.80,17.80,17.80,93.40,895141,33,19959,-76
2020-05-24 11:21:16,18.10,18.10,18.10,94.30,894364,33,19983,-78
2020-05-24 11:22:06,18.30,18.30,18.30,96.00,892503,33,19931,-76
2020-05-24 11:23:03,18.30,18.30,18.30,93.10,892597,33,19948,-76
2020-05-24 11:24:05,18.40,18.40,18.40,92.80,892591,33,19947,-76
2020-05-24 11:24:55,18.30,18.30,18.30,92.40,892509,33,19954,-75
2020-05-24 11:25:44,18.20,18.20,18.20,93.40,891036,33,19984,-75
2020-05-24 11:26:19,18.00,18.00,18.00,92.40,892538,33,20296,-75
2020-05-24 11:27:07,18.00,18.00,18.00,93.60,892193,33,19999,-74
2020-05-24 11:28:02,17.90,17.90,17.90,94.00,892455,33,19944,-74
2020-05-24 11:28:51,17.90,17.90,17.90,93.40,891836,33,19951,-75
2020-05-24 11:29:40,17.80,17.80,17.80,93.70,892206,33,20007,-73
2020-05-24 11:30:30,17.60,17.60,17.60,93.90,892415,33,19970,-74
2020-05-24 11:31:15,17.60,17.60,17.60,94.20,892360,33,20038,-74
2020-05-24 11:31:48,17.50,17.50,17.50,94.30,892401,33,20272,-74
2020-05-24 11:32:38,17.50,17.50,17.50,94.00,890510,33,19932,-73
2020-05-24 11:33:27,17.50,17.50,17.50,94.50,892594,33,19952,-73
2020-05-24 11:34:36,17.40,17.40,17.40,94.10,892718,33,19996,-73
2020-05-24 11:35:16,17.30,17.30,17.30,95.40,889283,33,20110,-72
2020-05-24 11:36:25,17.20,17.20,17.20,94.30,888961,33,19996,-73
2020-05-24 11:37:14,17.20,17.20,17.20,93.70,889145,33,19955,-73
2020-05-24 11:38:04,17.20,17.20,17.20,94.30,889349,33,19951,-73
2020-05-24 11:38:53,17.10,17.10,17.10,93.40,892183,33,19998,-73
2020-05-24 11:39:47,17.10,17.10,17.10,95.30,891120,33,20387,-73
2020-05-24 11:40:53,17.20,17.20,17.20,96.40,883446,33,19953,-73
2020-05-24 11:41:41,17.30,17.30,17.30,95.60,888007,33,20337,-73
2020-05-24 11:42:31,17.60,17.60,17.60,94.80,889064,33,19944,-73
2020-05-24 11:43:12,17.70,17.70,17.70,94.00,889151,33,20021,-72
2020-05-24 11:44:01,17.80,17.80,17.80,93.20,889150,33,19932,-72
2020-05-24 11:44:32,18.00,18.00,18.00,92.40,895333,33,19995,-73
2020-05-24 11:45:03,18.30,18.30,18.30,93.50,895426,33,20329,-72
2020-05-24 11:45:33,18.50,18.50,18.50,92.80,894094,33,19940,-72
2020-05-24 11:46:13,18.70,18.70,18.70,93.00,893576,33,20297,-73
2020-05-24 11:47:02,18.90,18.90,18.90,93.70,892771,33,19960,-73
2020-05-24 11:47:51,19.30,19.30,19.30,93.00,892968,33,19944,-72
2020-05-24 11:48:40,19.70,19.70,19.70,91.90,893295,33,20339,-73
2020-05-24 11:49:11,20.10,20.10,20.10,91.50,892403,33,19959,-72
2020-05-24 11:49:41,20.40,20.40,20.40,89.50,893449,33,19947,-73
2020-05-24 11:50:32,20.40,20.40,20.40,89.90,893572,33,19944,-73
2020-05-24 11:51:13,20.60,20.60,20.60,89.70,892239,33,20008,-73
2020-05-24 11:51:47,20.60,20.60,20.60,85.80,892849,33,19964,-73
2020-05-24 11:52:40,20.70,20.70,20.70,88.70,893193,33,20333,-72
2020-05-24 11:53:29,20.80,20.80,20.80,88.80,892459,33,20394,-74
2020-05-24 11:54:26,20.80,20.80,20.80,86.60,890470,33,20392,-73
2020-05-24 11:55:02,21.00,21.00,21.00,88.70,889638,33,20324,-73
2020-05-24 11:55:45,21.20,21.20,21.20,89.50,890727,33,20052,-73
2020-05-24 11:56:35,21.30,21.30,21.30,87.10,893152,33,19940,-72
2020-05-24 11:57:25,21.30,21.30,21.30,87.20,893049,33,19978,-73
2020-05-24 11:58:14,21.00,21.00,21.00,80.30,893267,33,19943,-73
2020-05-24 11:58:44,21.10,21.10,21.10,80.80,892628,33,20305,-72
2020-05-24 11:59:21,21.10,21.10,21.10,87.10,893352,33,19946,-72
2020-05-24 12:00:27,21.10,21.10,21.10,84.00,895870,33,20267,-72
2020-05-24 12:01:16,21.20,21.20,21.20,84.30,896061,33,19960,-72
2020-05-24 12:01:59,21.20,21.20,21.20,87.20,895799,33,20334,-73
2020-05-24 12:02:48,21.30,21.30,21.30,83.90,895896,33,19987,-72
2020-05-24 12:03:31,21.30,21.30,21.30,81.80,896178,33,19995,-72
2020-05-24 12:04:28,21.50,21.50,21.50,87.90,893464,33,20320,-71
2020-05-24 12:05:14,21.70,21.70,21.70,82.20,894685,33,19991,-73
2020-05-24 12:06:03,21.40,21.40,21.40,78.80,892975,33,20453,-73
2020-05-24 12:07:03,20.80,20.80,20.80,76.70,891586,33,19988,-73
2020-05-24 12:08:03,20.30,20.30,20.30,75.80,897479,33,19946,-71
2020-05-24 12:08:34,19.70,19.70,19.70,78.90,896026,33,20268,-72
2020-05-24 12:09:05,19.40,19.40,19.40,80.90,896355,33,19942,-72
2020-05-24 12:09:41,19.20,19.20,19.20,82.70,893727,33,19944,-72
2020-05-24 12:10:31,19.00,19.00,19.00,83.60,892639,33,20415,-72
2020-05-24 12:11:33,18.80,18.80,18.80,83.40,893415,33,19979,-73
2020-05-24 12:12:22,18.50,18.50,18.50,86.40,893175,33,19998,-72
2020-05-24 12:13:11,18.40,18.40,18.40,88.20,891933,33,19975,-71
2020-05-24 12:13:41,18.40,18.40,18.40,88.00,892635,33,19994,-73
2020-05-24 12:14:35,18.30,18.30,18.30,90.10,893508,33,19995,-73
2020-05-24 12:15:24,18.20,18.20,18.20,90.20,883686,33,19975,-73
2020-05-24 12:16:15,18.20,18.20,18.20,89.00,886979,33,20390,-73
2020-05-24 12:16:45,18.00,18.00,18.00,85.90,888940,33,19967,-72
2020-05-24 12:17:54,18.00,18.00,18.00,86.30,889361,33,19991,-74
2020-05-24 12:18:34,17.90,17.90,17.90,86.60,888094,33,19979,-74
2020-05-24 12:19:07,17.80,17.80,17.80,88.50,886196,33,20407,-73
2020-05-24 12:19:59,17.70,17.70,17.70,90.00,886772,33,19940,-73
2020-05-24 12:20:49,17.70,17.70,17.70,90.50,887008,33,20004,-73
2020-05-24 12:21:38,17.90,17.90,17.90,88.80,886797,33,19948,-73
2020-05-24 12:22:18,18.00,18.00,18.00,88.20,887302,33,19951,-72
2020-05-24 12:23:15,18.10,18.10,18.10,88.20,886073,33,20266,-73
2020-05-24 12:24:03,18.20,18.20,18.20,86.40,883715,33,19947,-73
2020-05-24 12:24:53,18.30,18.30,18.30,87.70,891360,33,19935,-73
2020-05-24 12:25:42,18.30,18.30,18.30,88.60,891116,33,19971,-73
2020-05-24 12:26:12,18.30,18.30,18.30,86.60,893326,33,19947,-73
2020-05-24 12:27:04,18.30,18.30,18.30,90.10,893435,33,19928,-72
2020-05-24 12:27:52,18.30,18.30,18.30,89.00,893565,33,20330,-73
2020-05-24 12:28:23,18.30,18.30,18.30,88.10,893525,33,20300,-73
2020-05-24 12:29:05,18.40,18.40,18.40,90.60,893088,33,19952,-73
2020-05-24 12:29:36,18.30,18.30,18.30,90.50,896261,33,20292,-73
2020-05-24 12:30:39,18.30,18.30,18.30,88.60,896260,33,19950,-73
2020-05-24 12:31:28,18.30,18.30,18.30,89.70,889651,33,20016,-73
2020-05-24 12:32:17,18.30,18.30,18.30,87.10,889102,33,20051,-73
2020-05-24 12:32:54,18.20,18.20,18.20,91.10,893148,33,19986,-73
2020-05-24 12:33:25,18.20,18.20,18.20,87.90,893594,33,19958,-72
2020-05-24 12:34:10,18.00,18.00,18.00,85.60,893641,33,19967,-73
2020-05-24 12:35:09,17.90,17.90,17.90,86.00,893182,33,20003,-73
2020-05-24 12:35:58,17.90,17.90,17.90,86.50,896018,33,19940,-73
2020-05-24 12:36:47,17.90,17.90,17.90,90.10,896224,33,19951,-73
2020-05-24 12:37:37,17.90,17.90,17.90,88.60,895755,33,20034,-73
2020-05-24 12:38:26,17.90,17.90,17.90,88.60,893352,33,19971,-73
2020-05-24 12:39:16,17.80,17.80,17.80,89.00,892744,33,19971,-73
2020-05-24 12:40:05,17.80,17.80,17.80,89.00,891402,33,20400,-73
2020-05-24 12:40:54,17.80,17.80,17.80,89.80,893415,33,20307,-73
2020-05-24 12:41:33,17.70,17.70,17.70,90.10,893437,33,19951,-75
2020-05-24 12:42:22,17.70,17.70,17.70,90.10,893246,33,19936,-72
2020-05-24 12:42:59,17.80,17.80,17.80,89.00,892937,33,19948,-75
2020-05-24 12:43:40,17.80,17.80,17.80,90.40,893128,33,20039,-75
2020-05-24 12:44:18,17.90,17.90,17.90,90.70,895597,33,19939,-74
2020-05-24 12:45:01,17.90,17.90,17.90,90.90,895728,33,19944,-76
2020-05-24 12:45:51,17.80,17.80,17.80,90.40,895817,33,20256,-75
2020-05-24 12:46:40,18.00,18.00,18.00,90.70,893229,33,19940,-75
2020-05-24 12:47:29,18.00,18.00,18.00,91.30,893068,33,19947,-75
2020-05-24 12:48:32,18.00,18.00,18.00,90.90,893346,33,20326,-74
2020-05-24 12:49:21,18.20,18.20,18.20,91.00,892478,33,20322,-74
2020-05-24 12:50:04,18.40,18.40,18.40,91.80,892693,33,19947,-74
2020-05-24 12:50:53,18.60,18.60,18.60,90.80,893117,33,19967,-74
2020-05-24 12:51:56,18.70,18.70,18.70,89.70,893004,33,19946,-74
2020-05-24 12:52:26,18.80,18.80,18.80,90.60,897186,33,20010,-73
2020-05-24 12:53:15,18.90,18.90,18.90,90.70,895071,33,20019,-74
2020-05-24 12:54:04,19.00,19.00,19.00,90.10,891110,33,19999,-74
2020-05-24 12:54:35,19.10,19.10,19.10,88.70,890089,33,19932,-74
2020-05-24 12:55:12,19.00,19.00,19.00,85.10,892840,33,20279,-74
2020-05-24 12:56:00,19.00,19.00,19.00,85.80,890256,33,19959,-74
2020-05-24 12:57:00,19.00,19.00,19.00,86.30,892866,33,20324,-74
2020-05-24 12:57:31,18.90,18.90,18.90,86.40,892621,33,19979,-74
2020-05-24 12:58:20,18.70,18.70,18.70,85.10,892629,33,19991,-74
2020-05-24 12:59:05,18.70,18.70,18.70,83.40,892777,33,20292,-74
2020-05-24 12:59:45,18.90,18.90,18.90,87.30,892979,33,19980,-74
2020-05-24 13:00:18,19.10,19.10,19.10,85.10,892361,33,19940,-74
2020-05-24 13:01:04,19.20,19.20,19.20,85.90,892771,33,19948,-74
2020-05-24 13:01:43,19.30,19.30,19.30,85.60,893037,33,19983,-74
2020-05-24 13:02:32,19.30,19.30,19.30,83.50,892979,33,20312,-73
2020-05-24 13:03:22,19.40,19.40,19.40,81.10,892768,33,19954,-74
2020-05-24 13:03:52,19.30,19.30,19.30,76.90,892442,33,19936,-73
2020-05-24 13:04:41,19.40,19.40,19.40,80.20,895281,33,19935,-74
2020-05-24 13:05:30,19.50,19.50,19.50,83.00,895632,33,19987,-73
2020-05-24 13:06:19,19.80,19.80,19.80,85.80,892705,33,20296,-75
2020-05-24 13:07:08,20.10,20.10,20.10,84.80,892283,33,20402,-74
2020-05-24 13:07:57,20.00,20.00,20.00,77.60,890833,33,19936,-73
2020-05-24 13:08:46,20.00,20.00,20.00,77.50,892806,33,20275,-74
2020-05-24 13:09:35,19.90,19.90,19.90,77.20,892533,33,19954,-74
2020-05-24 13:10:24,19.80,19.80,19.80,74.50,893023,33,19974,-74
2020-05-24 13:11:01,19.90,19.90,19.90,81.10,892711,33,19999,-74
2020-05-24 13:11:50,19.90,19.90,19.90,80.60,892833,33,20354,-74
2020-05-24 13:12:39,19.90,19.90,19.90,79.00,893034,33,19950,-73
2020-05-24 13:13:18,20.00,20.00,20.00,80.90,892544,33,20362,-74
2020-05-24 13:14:07,19.80,19.80,19.80,78.00,893025,33,20581,-74
2020-05-24 13:14:57,19.80,19.80,19.80,78.90,892879,33,19944,-73
2020-05-24 13:15:46,19.70,19.70,19.70,78.60,892275,33,20003,-74
2020-05-24 13:16:23,19.70,19.70,19.70,79.40,890004,33,19960,-73
2020-05-24 13:17:13,19.80,19.80,19.80,82.70,890368,33,20025,-74
2020-05-24 13:18:02,19.80,19.80,19.80,80.10,892936,33,19978,-73
2020-05-24 13:18:51,19.70,19.70,19.70,79.90,892892,33,20300,-74
2020-05-24 13:19:40,19.60,19.60,19.60,78.10,892861,33,19956,-73
2020-05-24 13:20:16,19.50,19.50,19.50,77.00,891094,33,19951,-74
2020-05-24 13:21:05,19.40,19.40,19.40,76.40,892840,33,19980,-74
2020-05-24 13:21:54,19.50,19.50,19.50,80.50,892954,33,19958,-73
2020-05-24 13:22:44,19.60,19.60,19.60,79.90,895734,33,20403,-74
2020-05-24 13:23:14,19.70,19.70,19.70,82.40,895230,33,20012,-74
2020-05-24 13:24:04,19.80,19.80,19.80,78.80,895449,33,19954,-73
2020-05-24 13:24:53,19.70,19.70,19.70,78.20,895647,33,19994,-74
2020-05-24 13:25:43,19.90,19.90,19.90,84.20,894593,33,20304,-74
2020-05-24 13:26:33,19.80,19.80,19.80,80.30,893290,33,19954,-74
2020-05-24 13:27:06,19.70,19.70,19.70,81.40,892750,33,19979,-74
2020-05-24 13:27:42,19.60,19.60,19.60,81.10,892883,33,20312,-73
2020-05-24 13:28:13,19.50,19.50,19.50,81.30,892643,33,19944,-73
2020-05-24 13:29:07,19.40,19.40,19.40,80.30,892798,33,20334,-74
2020-05-24 13:29:56,19.40,19.40,19.40,81.30,895066,33,20330,-73
2020-05-24 13:30:45,19.50,19.50,19.50,83.20,893759,33,19935,-74
2020-05-24 13:31:16,19.40,19.40,19.40,78.40,892719,33,19984,-73
2020-05-24 13:32:05,19.40,19.40,19.40,82.10,892836,33,19929,-74
2020-05-24 13:32:54,19.30,19.30,19.30,79.70,892653,33,20304,-74
2020-05-24 13:33:33,19.30,19.30,19.30,81.70,893048,33,19947,-74
2020-05-24 13:34:19,19.40,19.40,19.40,82.30,893180,33,19946,-74
2020-05-24 13:35:18,19.40,19.40,19.40,81.00,892649,33,20346,-74
2020-05-24 13:35:58,19.50,19.50,19.50,80.10,892552,33,19986,-74
2020-05-24 13:36:46,19.40,19.40,19.40,75.50,893130,33,20214,-74
2020-05-24 13:37:36,19.30,19.30,19.30,78.00,892376,33,20331,-74
2020-05-24 13:38:12,19.30,19.30,19.30,76.30,893068,33,19970,-74
2020-05-24 13:39:01,19.30,19.30,19.30,78.00,893178,33,19936,-74
2020-05-24 13:39:32,19.30,19.30,19.30,75.60,893097,33,19946,-74
2020-05-24 13:40:21,19.20,19.20,19.20,74.60,893099,33,19944,-75
2020-05-24 13:41:11,19.20,19.20,19.20,74.40,892409,33,19932,-74
2020-05-24 13:42:14,19.20,19.20,19.20,78.20,892548,33,19951,-74
2020-05-24 13:42:48,19.50,19.50,19.50,77.10,892621,33,19978,-74
2020-05-24 13:43:21,19.40,19.40,19.40,78.10,892605,33,19928,-74
2020-05-24 13:44:18,19.50,19.50,19.50,78.10,892515,33,19984,-74
2020-05-24 13:45:08,19.50,19.50,19.50,77.70,893048,33,19983,-74
2020-05-24 13:45:58,19.30,19.30,19.30,77.80,892699,33,20310,-73
2020-05-24 13:46:47,19.20,19.20,19.20,77.10,893183,33,19950,-74
2020-05-24 13:47:39,19.00,19.00,19.00,79.20,892893,33,19958,-74
2020-05-24 13:48:28,18.80,18.80,18.80,77.90,892803,33,19963,-74
2020-05-24 13:49:08,18.70,18.70,18.70,81.80,895717,33,20022,-74
2020-05-24 13:49:44,18.60,18.60,18.60,83.10,892590,33,20225,-74
2020-05-24 13:50:33,18.60,18.60,18.60,82.00,892677,33,20012,-74
2020-05-24 13:51:12,18.60,18.60,18.60,82.10,892727,33,19955,-74
2020-05-24 13:51:55,18.60,18.60,18.60,81.00,892521,33,19979,-74
2020-05-24 13:52:41,18.60,18.60,18.60,82.00,893118,33,20210,-74
2020-05-24 13:53:14,18.50,18.50,18.50,81.80,892953,33,19959,-74
2020-05-24 13:54:11,18.50,18.50,18.50,82.90,893168,33,19932,-74
2020-05-24 13:55:00,18.50,18.50,18.50,84.30,891998,33,20359,-73
2020-05-24 13:55:31,18.70,18.70,18.70,85.40,892109,33,20336,-74
2020-05-24 13:56:20,18.70,18.70,18.70,88.20,893051,33,19936,-74
2020-05-24 13:57:09,18.90,18.90,18.90,87.30,893087,33,19975,-74
2020-05-24 13:57:58,19.00,19.00,19.00,88.70,893083,33,19936,-74
2020-05-24 13:58:52,19.10,19.10,19.10,88.70,892861,33,19980,-74
2020-05-24 13:59:30,19.10,19.10,19.10,88.40,892629,33,19974,-74
2020-05-24 14:00:23,19.10,19.10,19.10,88.50,893047,33,19933,-74
2020-05-24 14:01:12,19.00,19.00,19.00,90.00,892510,33,20323,-75
2020-05-24 14:02:02,18.80,18.80,18.80,89.20,893009,33,20006,-74
2020-05-24 14:02:51,18.70,18.70,18.70,86.10,892672,33,19954,-74
2020-05-24 14:03:27,18.60,18.60,18.60,87.00,892869,33,20364,-73
2020-05-24 14:04:16,18.60,18.60,18.60,88.80,893037,33,19932,-74
2020-05-24 14:05:05,18.50,18.50,18.50,87.90,893014,33,20260,-74
2020-05-24 14:05:54,18.50,18.50,18.50,87.50,891915,33,20296,-75
2020-05-24 14:06:43,18.40,18.40,18.40,87.50,892818,33,19995,-74
2020-05-24 14:07:23,18.40,18.40,18.40,88.30,891910,33,20373,-75
2020-05-24 14:08:13,18.40,18.40,18.40,90.30,890094,33,20308,-74
2020-05-24 14:08:50,18.40,18.40,18.40,90.10,889786,33,20297,-75
2020-05-24 14:09:39,18.40,18.40,18.40,90.30,889816,33,19936,-74
2020-05-24 14:10:39,18.50,18.50,18.50,90.30,890057,33,20297,-74
2020-05-24 14:11:31,18.50,18.50,18.50,90.20,892217,33,20013,-73
2020-05-24 14:12:16,18.50,18.50,18.50,90.50,892373,33,20030,-74
2020-05-24 14:13:05,18.50,18.50,18.50,90.90,892678,33,19936,-74
2020-05-24 14:14:03,18.50,18.50,18.50,90.90,892873,33,19940,-74
2020-05-24 14:14:52,18.50,18.50,18.50,91.60,893049,33,19944,-74
2020-05-24 14:15:41,18.50,18.50,18.50,91.10,892699,33,19944,-74
2020-05-24 14:16:31,18.40,18.40,18.40,90.50,892886,33,19935,-74
2020-05-24 14:17:11,18.40,18.40,18.40,91.30,892619,33,19979,-75
2020-05-24 14:18:01,18.40,18.40,18.40,91.60,892589,33,19946,-74
2020-05-24 14:18:44,18.60,18.60,18.60,92.20,893021,33,19936,-74
2020-05-24 14:19:33,18.70,18.70,18.70,91.00,895612,33,19946,-74
2020-05-24 14:20:22,18.80,18.80,18.80,91.10,895776,33,20319,-74
2020-05-24 14:21:06,18.90,18.90,18.90,90.20,895041,33,19948,-74
2020-05-24 14:21:51,18.90,18.90,18.90,89.50,892642,33,19932,-74
2020-05-24 14:22:37,19.00,19.00,19.00,90.40,892761,33,19931,-74
2020-05-24 14:23:27,19.00,19.00,19.00,89.30,892828,33,19970,-74
2020-05-24 14:24:16,19.00,19.00,19.00,90.60,892967,33,20007,-74
2020-05-24 14:24:49,19.20,19.20,19.20,90.90,892734,33,19991,-73
2020-05-24 14:25:39,19.20,19.20,19.20,90.50,892596,33,19932,-74
2020-05-24 14:26:28,19.10,19.10,19.10,90.00,895551,33,20034,-73
2020-05-24 14:27:17,19.10,19.10,19.10,90.20,895618,33,19982,-74
2020-05-24 14:28:06,19.10,19.10,19.10,90.90,895011,33,19973,-74
2020-05-24 14:28:44,18.90,18.90,18.90,90.00,892982,33,19946,-74
2020-05-24 14:29:17,18.70,18.70,18.70,90.10,892594,33,19944,-74
2020-05-24 14:30:06,18.70,18.70,18.70,90.70,892867,33,19978,-74
2020-05-24 14:31:00,18.60,18.60,18.60,91.30,892894,33,19994,-74
2020-05-24 14:31:31,18.70,18.70,18.70,90.70,894066,33,20300,-74
2020-05-24 14:32:22,18.60,18.60,18.60,91.30,892847,33,19989,-74
2020-05-24 14:33:11,18.50,18.50,18.50,90.80,892647,33,19935,-74
2020-05-24 14:34:00,18.50,18.50,18.50,89.00,892898,33,19947,-74
2020-05-24 14:34:43,18.50,18.50,18.50,86.40,892888,33,19950,-74
2020-05-24 14:35:33,18.40,18.40,18.40,87.10,892749,33,19943,-74
2020-05-24 14:36:22,18.50,18.50,18.50,88.70,892811,33,19940,-74
2020-05-24 14:37:05,18.50,18.50,18.50,89.60,892907,33,19971,-74
2020-05-24 14:37:55,18.50,18.50,18.50,89.00,892865,33,19932,-74
2020-05-24 14:38:31,18.40,18.40,18.40,86.10,892912,33,19975,-75
2020-05-24 14:39:21,18.50,18.50,18.50,90.10,895610,33,20220,-74
2020-05-24 14:39:54,18.50,18.50,18.50,90.40,895141,33,19936,-74
2020-05-24 14:40:44,18.50,18.50,18.50,90.20,895507,33,19932,-74
2020-05-24 14:41:34,18.40,18.40,18.40,89.20,892723,33,19944,-74
2020-05-24 14:42:26,18.30,18.30,18.30,90.60,892868,33,19950,-74
2020-05-24 14:43:05,18.30,18.30,18.30,90.10,892637,33,20325,-74
2020-05-24 14:43:42,18.20,18.20,18.20,90.20,892746,33,19966,-74
2020-05-24 14:44:23,18.20,18.20,18.20,88.60,892976,33,19932,-74
2020-05-24 14:44:53,18.20,18.20,18.20,90.20,892996,33,19944,-74
2020-05-24 14:45:27,18.20,18.20,18.20,89.90,892273,33,19956,-74
2020-05-24 14:46:16,18.30,18.30,18.30,90.60,892793,33,19944,-74
2020-05-24 14:47:06,18.40,18.40,18.40,91.30,892533,33,19960,-74
2020-05-24 14:47:56,18.60,18.60,18.60,89.00,892728,33,19963,-74
2020-05-24 14:48:45,18.70,18.70,18.70,88.80,892774,33,19970,-74
2020-05-24 14:49:35,18.90,18.90,18.90,86.30,892847,33,19932,-74
2020-05-24 14:50:24,19.00,19.00,19.00,87.60,892686,33,20077,-74
2020-05-24 14:51:14,19.20,19.20,19.20,88.80,892854,33,20316,-74
2020-05-24 14:52:05,19.30,19.30,19.30,87.80,892661,33,19936,-74
2020-05-24 14:52:42,19.40,19.40,19.40,88.20,892879,33,19952,-74
2020-05-24 14:53:31,19.40,19.40,19.40,89.90,892541,33,19954,-74
2020-05-24 14:54:11,19.30,19.30,19.30,88.00,895510,33,19943,-74
2020-05-24 14:55:11,19.10,19.10,19.10,86.70,895722,33,19973,-73
2020-05-24 14:55:52,19.00,19.00,19.00,87.50,891454,33,19948,-74
2020-05-24 14:56:57,18.90,18.90,18.90,88.60,892330,33,20391,-74
2020-05-24 14:57:47,18.80,18.80,18.80,88.80,891959,33,19932,-74
2020-05-24 14:58:31,18.60,18.60,18.60,88.80,892445,33,20006,-74
2020-05-24 14:59:20,18.60,18.60,18.60,89.40,892819,33,19946,-74
2020-05-24 15:00:10,18.50,18.50,18.50,89.00,892271,33,19996,-74
2020-05-24 15:01:00,18.40,18.40,18.40,89.20,892606,33,19932,-74
2020-05-24 15:01:53,18.30,18.30,18.30,88.20,892675,33,19936,-74
2020-05-24 15:02:42,18.20,18.20,18.20,89.90,892826,33,19936,-74
2020-05-24 15:03:32,18.10,18.10,18.10,89.50,892787,33,19976,-74
2020-05-24 15:04:03,18.10,18.10,18.10,90.00,892742,33,19946,-74
2020-05-24 15:04:52,18.00,18.00,18.00,87.30,892805,33,19940,-74
2020-05-24 15:05:42,18.00,18.00,18.00,87.80,892479,33,19940,-75
2020-05-24 15:06:31,18.00,18.00,18.00,87.30,895115,33,19987,-73
2020-05-24 15:07:16,18.00,18.00,18.00,89.40,895397,33,19947,-74
2020-05-24 15:07:47,18.00,18.00,18.00,89.10,894992,33,19970,-74
2020-05-24 15:08:38,18.00,18.00,18.00,89.50,892432,33,19928,-74
2020-05-24 15:09:43,18.10,18.10,18.10,88.70,892771,33,19936,-74
2020-05-24 15:10:29,18.30,18.30,18.30,90.80,892784,33,19950,-74
2020-05-24 15:11:11,18.50,18.50,18.50,90.80,892729,33,19976,-74
2020-05-24 15:12:10,18.60,18.60,18.60,90.40,892327,33,19946,-74
2020-05-24 15:12:59,18.70,18.70,18.70,90.80,892625,33,20309,-74
2020-05-24 15:13:39,18.90,18.90,18.90,89.00,892701,33,20269,-74
2020-05-24 15:14:29,19.00,19.00,19.00,87.90,892075,33,19932,-73
2020-05-24 15:15:12,19.00,19.00,19.00,88.70,892826,33,19944,-74
2020-05-24 15:15:52,19.10,19.10,19.10,86.30,892322,33,19951,-74
2020-05-24 15:16:38,19.20,19.20,19.20,88.20,892848,33,20292,-73
2020-05-24 15:17:28,19.20,19.20,19.20,87.40,892834,33,19947,-74
2020-05-24 15:18:08,19.30,19.30,19.30,87.70,892549,33,19943,-74
2020-05-24 15:18:53,19.30,19.30,19.30,88.60,892880,33,19936,-74
2020-05-24 15:19:40,19.30,19.30,19.30,83.60,892786,33,19991,-74
2020-05-24 15:20:30,19.30,19.30,19.30,86.20,892715,33,20031,-74
2020-05-24 15:21:37,19.30,19.30,19.30,84.00,892765,33,20259,-74
2020-05-24 15:22:11,19.30,19.30,19.30,88.90,891897,33,19948,-74
2020-05-24 15:23:00,19.50,19.50,19.50,89.70,892363,33,19942,-74
2020-05-24 15:23:43,19.50,19.50,19.50,88.00,892174,33,19939,-74
2020-05-24 15:24:20,19.50,19.50,19.50,87.10,892307,33,19931,-74
2020-05-24 15:25:10,19.60,19.60,19.60,88.50,893806,33,20280,-74
2020-05-24 15:26:04,19.50,19.50,19.50,87.30,895017,33,20397,-74
2020-05-24 15:26:35,19.60,19.60,19.60,90.00,892893,33,19996,-74
2020-05-24 15:27:21,19.40,19.40,19.40,83.50,895219,33,20309,-74
2020-05-24 15:28:04,19.30,19.30,19.30,81.80,892315,33,20351,-75
2020-05-24 15:29:09,19.20,19.20,19.20,84.90,892510,33,19944,-74
2020-05-24 15:29:46,19.10,19.10,19.10,83.80,889199,33,19940,-74
2020-05-24 15:30:36,19.00,19.00,19.00,86.30,889113,33,19960,-74
2020-05-24 15:31:30,18.90,18.90,18.90,85.60,889287,33,19940,-74
2020-05-24 15:32:09,18.90,18.90,18.90,86.40,882982,33,19940,-74
2020-05-24 15:33:01,19.00,19.00,19.00,89.00,886759,33,20018,-74
2020-05-24 15:33:34,19.00,19.00,19.00,88.00,892735,33,20008,-74
2020-05-24 15:34:07,19.10,19.10,19.10,87.80,892648,33,19932,-74
2020-05-24 15:34:49,19.10,19.10,19.10,87.40,892791,33,19963,-74
2020-05-24 15:35:39,19.20,19.20,19.20,89.80,892460,33,19939,-74
2020-05-24 15:36:17,19.30,19.30,19.30,87.90,892696,33,20268,-74
2020-05-24 15:36:56,19.30,19.30,19.30,85.90,892828,33,19947,-74
2020-05-24 15:37:46,19.30,19.30,19.30,85.40,892648,33,19950,-73
2020-05-24 15:38:23,19.40,19.40,19.40,87.10,892377,33,19940,-74
2020-05-24 15:38:54,19.30,19.30,19.30,81.50,892772,33,20354,-74
2020-05-24 15:39:49,19.20,19.20,19.20,83.00,892731,33,19939,-74
2020-05-24 15:40:24,19.30,19.30,19.30,83.30,892732,33,20313,-74
2020-05-24 15:41:20,19.30,19.30,19.30,83.00,895436,33,19965,-74
2020-05-24 15:42:01,19.30,19.30,19.30,84.00,893409,33,20018,-74
2020-05-24 15:42:56,19.30,19.30,19.30,84.20,895624,33,19978,-74
2020-05-24 15:43:33,19.30,19.30,19.30,84.00,894452,33,20331,-74
2020-05-24 15:44:19,19.40,19.40,19.40,84.60,892547,33,19962,-73
2020-05-24 15:45:10,19.40,19.40,19.40,83.20,892331,33,19975,-74
2020-05-24 15:46:01,19.40,19.40,19.40,85.10,891799,33,19955,-74
2020-05-24 15:46:55,19.40,19.40,19.40,83.40,892733,33,19983,-74
2020-05-24 15:47:27,19.40,19.40,19.40,78.90,892584,33,19940,-74
2020-05-24 15:47:59,19.40,19.40,19.40,82.80,892378,33,19943,-74
2020-05-24 15:48:36,19.30,19.30,19.30,81.40,892404,33,19956,-73
2020-05-24 15:49:07,19.30,19.30,19.30,80.30,892678,33,19951,-74
2020-05-24 15:49:38,19.30,19.30,19.30,83.70,892440,33,19978,-74
2020-05-24 15:50:08,19.40,19.40,19.40,83.00,892521,33,19940,-74
2020-05-24 15:50:40,19.30,19.30,19.30,79.30,892709,33,19946,-74
2020-05-24 15:51:13,19.30,19.30,19.30,78.30,892590,33,19945,-74
2020-05-24 15:51:44,19.30,19.30,19.30,80.40,892595,33,19935,-74
2020-05-24 15:52:15,19.30,19.30,19.30,80.20,892491,33,19966,-74
2020-05-24 15:52:46,19.20,19.20,19.20,77.90,892750,33,19991,-74
2020-05-24 15:53:19,19.20,19.20,19.20,79.30,892350,33,19944,-74
2020-05-24 15:53:50,19.20,19.20,19.20,78.90,892665,33,19955,-74
2020-05-24 15:54:41,19.10,19.10,19.10,78.80,894820,33,19975,-74
2020-05-24 15:55:12,19.10,19.10,19.10,77.10,895000,33,19940,-74
2020-05-24 15:55:45,19.00,19.00,19.00,76.40,894490,33,19943,-74
2020-05-24 15:56:34,19.00,19.00,19.00,76.80,892511,33,19936,-74
2020-05-24 15:57:07,19.00,19.00,19.00,76.10,892310,33,19987,-74
2020-05-24 15:57:41,18.90,18.90,18.90,76.20,892078,33,19952,-74
2020-05-24 15:58:12,18.90,18.90,18.90,79.10,892351,33,19991,-74
2020-05-24 15:58:47,18.90,18.90,18.90,76.70,892497,33,19939,-74
2020-05-24 15:59:18,18.90,18.90,18.90,77.30,892180,33,19944,-74
2020-05-24 15:59:49,18.90,18.90,18.90,80.50,892385,33,20317,-74
2020-05-24 16:00:20,18.90,18.90,18.90,79.80,892267,33,19928,-74
2020-05-24 16:01:03,18.90,18.90,18.90,78.10,892542,33,20339,-74
2020-05-24 16:01:40,18.90,18.90,18.90,79.20,892466,33,19959,-74
2020-05-24 16:02:11,18.90,18.90,18.90,79.90,892349,33,20007,-74
2020-05-24 16:02:42,18.90,18.90,18.90,79.50,892528,33,20167,-74
2020-05-24 16:03:42,18.90,18.90,18.90,77.00,892094,33,19979,-74
2020-05-24 16:04:17,18.90,18.90,18.90,76.10,891570,33,20273,-74
2020-05-24 16:05:01,18.80,18.80,18.80,75.90,892220,33,20324,-74
2020-05-24 16:05:34,18.80,18.80,18.80,76.60,891812,33,19954,-74
2020-05-24 16:06:06,18.90,18.90,18.90,80.20,888883,33,19947,-74
2020-05-24 16:06:38,18.90,18.90,18.90,78.30,892212,33,20358,-73
2020-05-24 16:07:08,18.90,18.90,18.90,79.70,892198,33,19931,-74
2020-05-24 16:08:03,18.90,18.90,18.90,80.60,892223,33,19956,-74
2020-05-24 16:08:45,18.90,18.90,18.90,76.70,891961,33,19966,-74
2020-05-24 16:09:42,19.00,19.00,19.00,80.60,892095,33,19940,-74
2020-05-24 16:10:48,19.00,19.00,19.00,78.10,892017,33,19954,-74
2020-05-24 16:11:39,19.00,19.00,19.00,77.20,886022,33,19940,-74
2020-05-24 16:12:26,19.00,19.00,19.00,78.30,885306,33,19956,-74
2020-05-24 16:13:15,18.90,18.90,18.90,80.50,883410,33,20024,-74
2020-05-24 16:14:05,18.90,18.90,18.90,79.60,885995,33,19945,-74
2020-05-24 16:14:57,18.90,18.90,18.90,80.80,892478,33,19963,-74
2020-05-24 16:15:47,18.80,18.80,18.80,80.70,892286,33,19939,-74
2020-05-24 16:16:27,18.80,18.80,18.80,79.30,892540,33,19959,-74
2020-05-24 16:17:17,18.80,18.80,18.80,77.50,892556,33,20305,-73
2020-05-24 16:18:06,18.70,18.70,18.70,78.10,892685,33,19936,-73
2020-05-24 16:18:49,18.70,18.70,18.70,78.80,892777,33,19943,-74
2020-05-24 16:19:27,18.70,18.70,18.70,79.50,892703,33,19944,-74
2020-05-24 16:20:10,18.70,18.70,18.70,76.60,892180,33,20020,-74
2020-05-24 16:21:01,18.60,18.60,18.60,75.60,892653,33,19986,-74
2020-05-24 16:21:32,18.60,18.60,18.60,78.60,892821,33,19977,-74
2020-05-24 16:22:27,18.60,18.60,18.60,79.50,894839,33,19936,-74
2020-05-24 16:23:05,18.60,18.60,18.60,78.30,892014,33,19936,-74
2020-05-24 16:24:06,18.50,18.50,18.50,77.80,892399,33,19955,-74
2020-05-24 16:24:55,18.50,18.50,18.50,78.10,889077,33,20003,-74
2020-05-24 16:25:32,18.50,18.50,18.50,79.30,888924,33,19991,-74
2020-05-24 16:26:42,18.50,18.50,18.50,78.30,889587,33,19975,-73
2020-05-24 16:27:12,18.40,18.40,18.40,79.60,886267,33,20372,-74
2020-05-24 16:28:03,18.40,18.40,18.40,76.90,886725,33,19980,-73
2020-05-24 16:28:56,18.40,18.40,18.40,77.50,886613,33,19933,-74
2020-05-24 16:29:28,18.30,18.30,18.30,78.60,886840,33,20321,-73
2020-05-24 16:30:02,18.30,18.30,18.30,75.10,886643,33,19936,-74
2020-05-24 16:30:53,18.30,18.30,18.30,74.30,886694,33,20247,-73
2020-05-24 16:31:43,18.30,18.30,18.30,74.60,886810,33,19979,-74
2020-05-24 16:32:34,18.20,18.20,18.20,76.00,886645,33,19945,-73
2020-05-24 16:33:05,18.20,18.20,18.20,77.40,889160,33,19952,-74
2020-05-24 16:33:55,18.20,18.20,18.20,78.00,893336,33,20292,-73
2020-05-24 16:34:51,18.20,18.20,18.20,78.40,893158,33,19951,-74
2020-05-24 16:35:47,18.20,18.20,18.20,78.00,893102,33,19992,-74
2020-05-24 16:36:38,18.20,18.20,18.20,76.60,893051,33,20305,-73
2020-05-24 16:37:12,18.10,18.10,18.10,75.50,892782,33,19932,-73
2020-05-24 16:38:15,18.20,18.20,18.20,76.80,893106,33,19940,-74
2020-05-24 16:39:05,18.10,18.10,18.10,76.20,893177,33,19936,-74
2020-05-24 16:39:37,18.10,18.10,18.10,77.20,892799,33,19944,-74
2020-05-24 16:40:27,18.10,18.10,18.10,78.80,893175,33,19946,-74
2020-05-24 16:41:24,18.10,18.10,18.10,79.40,893201,33,19940,-73
2020-05-24 16:42:04,18.10,18.10,18.10,78.80,891677,33,19987,-73
2020-05-24 16:42:53,18.10,18.10,18.10,78.70,892957,33,19944,-73
2020-05-24 16:43:43,18.10,18.10,18.10,76.20,892944,33,19939,-73
2020-05-24 16:44:18,18.10,18.10,18.10,77.10,892747,33,19935,-73
2020-05-24 16:45:01,18.10,18.10,18.10,79.00,893130,33,19950,-74
2020-05-24 16:45:45,18.00,18.00,18.00,78.50,892555,33,20260,-73
2020-05-24 16:46:42,18.00,18.00,18.00,78.70,893075,33,19940,-73
2020-05-24 16:47:31,18.10,18.10,18.10,81.30,893196,33,20296,-73
2020-05-24 16:48:21,18.00,18.00,18.00,82.00,893172,33,19936,-73
2020-05-24 16:49:09,17.90,17.90,17.90,81.10,892841,33,19990,-73
2020-05-24 16:49:53,17.90,17.90,17.90,80.70,893006,33,19964,-73
2020-05-24 16:50:38,17.90,17.90,17.90,81.00,895727,33,19947,-74
2020-05-24 16:51:33,17.90,17.90,17.90,79.90,895879,33,20353,-73
2020-05-24 16:52:10,17.90,17.90,17.90,80.10,894425,33,19932,-74
2020-05-24 16:52:53,17.80,17.80,17.80,77.40,895831,33,19943,-74
2020-05-24 16:53:53,17.90,17.90,17.90,78.90,895966,33,19946,-73
2020-05-24 16:54:35,17.80,17.80,17.80,79.80,894276,33,20358,-73
2020-05-24 16:55:24,17.80,17.80,17.80,80.50,895859,33,20294,-73
2020-05-24 16:56:04,17.80,17.80,17.80,80.70,895623,33,19935,-74
2020-05-24 16:56:58,17.80,17.80,17.80,78.00,895451,33,19947,-74
2020-05-24 16:57:50,17.80,17.80,17.80,78.10,893250,33,19940,-74
2020-05-24 16:58:43,17.80,17.80,17.80,79.30,892691,33,19935,-74
2020-05-24 16:59:33,17.80,17.80,17.80,80.00,889653,33,19983,-73
2020-05-24 17:00:10,17.80,17.80,17.80,81.40,891224,33,20020,-74
2020-05-24 17:00:42,17.70,17.70,17.70,81.30,892751,33,19940,-74
2020-05-24 17:01:24,17.70,17.70,17.70,81.60,893246,33,19955,-73
2020-05-24 17:02:15,17.70,17.70,17.70,82.10,895793,33,19948,-73
2020-05-24 17:03:22,17.70,17.70,17.70,80.00,895879,33,19942,-73
2020-05-24 17:03:54,17.60,17.60,17.60,80.10,889635,33,19999,-73
2020-05-24 17:04:44,17.60,17.60,17.60,80.20,889137,33,19980,-73
2020-05-24 17:05:34,17.60,17.60,17.60,80.10,889706,33,19983,-73
2020-05-24 17:06:23,17.50,17.50,17.50,80.40,892451,33,19959,-73
2020-05-24 17:07:09,17.60,17.60,17.60,79.90,892811,33,20355,-73
2020-05-24 17:07:57,17.50,17.50,17.50,81.90,893225,33,20020,-73
2020-05-24 17:08:47,17.50,17.50,17.50,80.70,892675,33,19958,-73
2020-05-24 17:09:26,17.50,17.50,17.50,80.90,893241,33,19935,-73
2020-05-24 17:10:16,17.50,17.50,17.50,82.00,892930,33,19943,-73
2020-05-24 17:11:13,17.50,17.50,17.50,81.30,893107,33,20359,-73
2020-05-24 17:11:51,17.40,17.40,17.40,82.20,893213,33,20285,-73
2020-05-24 17:12:40,17.40,17.40,17.40,83.30,892988,33,20277,-73
2020-05-24 17:13:34,17.40,17.40,17.40,82.70,893167,33,20229,-73
2020-05-24 17:14:25,17.30,17.30,17.30,80.50,893115,33,20007,-73
2020-05-24 17:15:15,17.30,17.30,17.30,82.50,893102,33,20244,-73
2020-05-24 17:16:19,17.30,17.30,17.30,81.20,893152,33,20237,-73
2020-05-24 17:17:18,17.20,17.20,17.20,83.00,893059,33,19951,-73
2020-05-24 17:18:08,17.20,17.20,17.20,81.70,895778,33,19991,-73
2020-05-24 17:19:00,17.20,17.20,17.20,80.70,895493,33,19943,-74
2020-05-24 17:19:51,17.20,17.20,17.20,82.70,894951,33,19932,-72
2020-05-24 17:20:41,17.20,17.20,17.20,82.20,893036,33,20045,-73
2020-05-24 17:21:17,17.10,17.10,17.10,82.70,893019,33,19955,-73
2020-05-24 17:21:55,17.10,17.10,17.10,82.80,893187,33,20349,-73
2020-05-24 17:22:30,17.10,17.10,17.10,83.90,892751,33,20256,-73
2020-05-24 17:23:20,17.00,17.00,17.00,84.00,892726,33,19940,-73
2020-05-24 17:24:01,17.00,17.00,17.00,83.40,893044,33,20352,-73
2020-05-24 17:24:51,17.00,17.00,17.00,83.60,892972,33,20312,-73
2020-05-24 17:25:40,17.00,17.00,17.00,82.20,893037,33,20003,-74
2020-05-24 17:26:30,16.90,16.90,16.90,82.30,893129,33,19944,-73
2020-05-24 17:27:17,17.00,17.00,17.00,81.90,892985,33,19944,-74
2020-05-24 17:28:06,17.00,17.00,17.00,81.90,892617,33,19952,-73
2020-05-24 17:28:47,17.00,17.00,17.00,81.50,892558,33,19935,-73
2020-05-24 17:29:44,17.00,17.00,17.00,81.50,893103,33,20029,-73
2020-05-24 17:30:40,17.00,17.00,17.00,81.70,893053,33,19940,-74
2020-05-24 17:31:44,17.00,17.00,17.00,82.50,892754,33,20316,-74
2020-05-24 17:32:32,16.90,16.90,16.90,82.20,892830,33,19979,-73
2020-05-24 17:33:10,16.90,16.90,16.90,81.80,893056,33,19952,-74
2020-05-24 17:34:07,16.90,16.90,16.90,81.70,893135,33,19936,-73
2020-05-24 17:35:01,16.90,16.90,16.90,82.40,892643,33,19968,-73
2020-05-24 17:35:55,16.90,16.90,16.90,82.30,892732,33,19954,-73
2020-05-24 17:36:51,16.80,16.80,16.80,84.00,895624,33,19959,-74
2020-05-24 17:37:44,16.80,16.80,16.80,83.40,888867,33,20032,-73
2020-05-24 17:38:42,16.80,16.80,16.80,83.00,891286,33,19940,-73
2020-05-24 17:39:35,16.80,16.80,16.80,84.90,893092,33,19936,-73
2020-05-24 17:40:28,16.60,16.60,16.60,83.00,892737,33,19944,-73
2020-05-24 17:41:27,16.60,16.60,16.60,83.20,895221,33,19936,-73
2020-05-24 17:42:28,16.60,16.60,16.60,83.10,893627,33,19996,-74
2020-05-24 17:43:36,16.60,16.60,16.60,83.10,889230,33,19959,-74
2020-05-24 17:44:16,16.60,16.60,16.60,83.50,889282,33,19987,-73
2020-05-24 17:45:07,16.60,16.60,16.60,83.40,890716,33,19948,-74
2020-05-24 17:45:57,16.50,16.50,16.50,83.40,892592,33,19947,-74
2020-05-24 17:46:48,16.50,16.50,16.50,83.90,895593,33,20006,-73
2020-05-24 17:47:56,16.50,16.50,16.50,85.50,895535,33,19967,-73
2020-05-24 17:48:34,16.40,16.40,16.40,85.40,892290,33,19996,-73
2020-05-24 17:49:08,16.40,16.40,16.40,84.30,892517,33,20095,-73
2020-05-24 17:49:58,16.40,16.40,16.40,85.30,892558,33,20355,-73
2020-05-24 17:51:00,16.30,16.30,16.30,84.70,892999,33,19979,-73
2020-05-24 17:51:51,16.30,16.30,16.30,84.50,889335,33,20719,-73
2020-05-24 17:52:32,16.40,16.40,16.40,84.80,889329,33,19967,-74
2020-05-24 17:53:10,16.30,16.30,16.30,84.40,889216,33,19954,-74
2020-05-24 17:54:01,16.30,16.30,16.30,84.90,893075,33,19991,-73
2020-05-24 17:54:51,16.30,16.30,16.30,84.70,892930,33,19959,-74
2020-05-24 17:55:42,16.30,16.30,16.30,84.50,893848,33,19983,-74
2020-05-24 17:56:26,16.30,16.30,16.30,85.30,892787,33,20304,-74
2020-05-24 17:57:16,16.20,16.20,16.20,85.00,892859,33,19958,-73
2020-05-24 17:58:03,16.20,16.20,16.20,85.30,892656,33,20301,-80
2020-05-24 17:58:41,16.20,16.20,16.20,85.90,890418,33,19932,-74
2020-05-24 17:59:16,16.20,16.20,16.20,85.30,892657,33,19955,-73
2020-05-24 17:59:58,16.20,16.20,16.20,84.80,892646,33,20289,-74
2020-05-24 18:00:50,16.20,16.20,16.20,84.70,892789,33,19933,-74
2020-05-24 18:01:40,16.20,16.20,16.20,85.50,892080,33,19932,-74
2020-05-24 18:02:31,16.10,16.10,16.10,88.10,892868,33,19936,-74
2020-05-24 18:03:40,16.00,16.00,16.00,87.70,892633,33,20026,-73
2020-05-24 18:04:31,16.00,16.00,16.00,87.40,892847,33,19955,-74
2020-05-24 18:05:20,16.00,16.00,16.00,88.80,892458,33,19948,-74
2020-05-24 18:06:09,15.90,15.90,15.90,86.50,892187,33,20312,-74
2020-05-24 18:07:01,15.90,15.90,15.90,86.60,892862,33,19976,-74
2020-05-24 18:08:00,15.90,15.90,15.90,88.00,890920,33,19947,-75
2020-05-24 18:08:43,15.90,15.90,15.90,88.30,889115,33,19940,-74
2020-05-24 18:09:20,15.90,15.90,15.90,87.00,891175,33,19943,-75
2020-05-24 18:10:10,15.90,15.90,15.90,87.40,892923,33,19936,-74
2020-05-24 18:10:41,15.90,15.90,15.90,88.70,895456,33,19939,-74
2020-05-24 18:11:14,15.80,15.80,15.80,87.60,896383,33,19989,-74
2020-05-24 18:12:14,15.90,15.90,15.90,87.50,897841,33,19935,-74
2020-05-24 18:13:04,15.90,15.90,15.90,87.60,892699,33,20015,-73
2020-05-24 18:13:47,15.90,15.90,15.90,87.80,892778,33,19946,-74
2020-05-24 18:14:26,15.90,15.90,15.90,87.70,890134,33,19956,-74
2020-05-24 18:15:04,15.90,15.90,15.90,90.30,892292,33,19974,-75
2020-05-24 18:16:07,15.80,15.80,15.80,89.40,892530,33,19935,-74
2020-05-24 18:17:08,15.80,15.80,15.80,87.70,892686,33,19994,-74
2020-05-24 18:17:53,15.80,15.80,15.80,87.40,891352,33,19951,-74
2020-05-24 18:18:49,15.80,15.80,15.80,87.50,892738,33,20312,-75
2020-05-24 18:19:23,15.80,15.80,15.80,87.30,894838,33,20010,-74
2020-05-24 18:20:13,15.80,15.80,15.80,88.50,892114,33,19936,-74
2020-05-24 18:20:54,15.70,15.70,15.70,88.90,886534,33,19996,-74
2020-05-24 18:21:44,15.70,15.70,15.70,87.30,886642,33,19959,-75
2020-05-24 18:22:41,15.70,15.70,15.70,87.50,889397,33,19937,-75
2020-05-24 18:23:29,15.70,15.70,15.70,87.30,891695,33,19975,-75
2020-05-24 18:24:09,15.60,15.60,15.60,88.60,893849,33,20003,-75
2020-05-24 18:24:45,15.60,15.60,15.60,89.20,892517,33,20347,-75
2020-05-24 18:25:35,15.60,15.60,15.60,89.90,892284,33,19962,-75
2020-05-24 18:26:09,15.50,15.50,15.50,89.30,892302,33,20264,-74
2020-05-24 18:26:43,15.60,15.60,15.60,88.40,892818,33,19947,-74
2020-05-24 18:27:23,15.50,15.50,15.50,88.40,892629,33,19952,-75
2020-05-24 18:28:19,15.50,15.50,15.50,88.80,893242,33,19974,-74
2020-05-24 18:29:02,15.60,15.60,15.60,88.50,892483,33,20334,-75
2020-05-24 18:29:40,15.50,15.50,15.50,89.50,890950,33,19951,-74
2020-05-24 18:30:36,15.50,15.50,15.50,90.00,895016,33,20015,-74
2020-05-24 18:31:11,15.50,15.50,15.50,89.50,892998,33,19939,-74
2020-05-24 18:31:51,15.50,15.50,15.50,89.70,895591,33,20403,-75
2020-05-24 18:32:28,15.50,15.50,15.50,89.20,893340,33,20296,-75
2020-05-24 18:33:18,15.50,15.50,15.50,89.00,892555,33,19977,-74
2020-05-24 18:34:16,15.50,15.50,15.50,89.70,892630,33,19970,-75
2020-05-24 18:35:21,15.40,15.40,15.40,89.20,890429,33,19952,-75
2020-05-24 18:36:13,15.50,15.50,15.50,89.30,889685,33,19964,-74
2020-05-24 18:37:04,15.50,15.50,15.50,90.40,890114,33,20002,-75
2020-05-24 18:37:53,15.40,15.40,15.40,89.90,894100,33,19935,-75
2020-05-24 18:38:44,15.40,15.40,15.40,89.90,891967,33,19951,-74
2020-05-24 18:39:41,15.40,15.40,15.40,90.00,892663,33,20003,-74
2020-05-24 18:40:23,15.30,15.30,15.30,90.30,892763,33,19935,-75
2020-05-24 18:40:58,15.30,15.30,15.30,90.60,892747,33,20303,-75
2020-05-24 18:41:50,15.30,15.30,15.30,90.20,892592,33,20342,-75
2020-05-24 18:42:28,15.30,15.30,15.30,90.30,891611,33,19948,-75
2020-05-24 18:43:18,15.30,15.30,15.30,90.20,891334,33,19940,-75
2020-05-24 18:44:08,15.30,15.30,15.30,90.20,892253,33,19952,-75
2020-05-24 18:44:53,15.30,15.30,15.30,90.20,892775,33,20052,-74
2020-05-24 18:45:34,15.30,15.30,15.30,90.10,891645,33,19958,-76
2020-05-24 18:46:24,15.30,15.30,15.30,90.70,892686,33,19933,-75
2020-05-24 18:47:14,15.20,15.20,15.20,91.30,890953,33,20263,-74
2020-05-24 18:48:07,15.10,15.10,15.10,91.30,892652,33,19942,-75
2020-05-24 18:49:02,15.10,15.10,15.10,91.20,888406,33,20297,-75
2020-05-24 18:49:43,15.10,15.10,15.10,91.30,891376,33,19991,-75
2020-05-24 18:50:40,15.10,15.10,15.10,91.10,892315,33,19971,-75
2020-05-24 18:51:12,15.10,15.10,15.10,90.90,890169,33,19967,-75
2020-05-24 18:52:02,15.10,15.10,15.10,91.10,892154,33,19946,-75
2020-05-24 18:52:52,15.10,15.10,15.10,90.90,892708,33,19986,-75
2020-05-24 18:53:42,15.10,15.10,15.10,91.70,892509,33,20023,-75
2020-05-24 18:54:31,15.00,15.00,15.00,91.60,892818,33,20316,-74
2020-05-24 18:55:22,15.00,15.00,15.00,91.80,892507,33,20003,-75
2020-05-24 18:56:26,15.00,15.00,15.00,91.60,891223,33,19954,-74
2020-05-24 18:57:15,15.00,15.00,15.00,91.70,891369,33,19955,-74
2020-05-24 18:58:05,14.90,14.90,14.90,92.40,890057,33,19953,-74
2020-05-24 18:58:55,14.90,14.90,14.90,92.70,895113,33,19991,-74
2020-05-24 18:59:49,14.80,14.80,14.80,92.20,895231,33,20263,-74
2020-05-24 19:00:23,14.90,14.90,14.90,92.60,894475,33,19943,-74
2020-05-24 19:00:54,14.80,14.80,14.80,92.90,892412,33,19956,-74
2020-05-24 19:01:26,14.80,14.80,14.80,92.80,892403,33,20412,-74
2020-05-24 19:02:20,14.80,14.80,14.80,92.90,892813,33,19954,-74
2020-05-24 19:03:46,14.80,14.80,14.80,92.80,892103,33,20837,-74
2020-05-24 19:04:35,14.80,14.80,14.80,93.10,889364,33,20364,-74
2020-05-24 19:05:26,14.70,14.70,14.70,92.60,888479,33,20090,-74
2020-05-24 19:06:01,14.80,14.80,14.80,92.70,889129,33,19940,-74
2020-05-24 19:06:50,14.80,14.80,14.80,92.40,888976,33,20000,-73
2020-05-24 19:07:22,14.70,14.70,14.70,92.90,892435,33,19955,-74
2020-05-24 19:08:26,14.70,14.70,14.70,93.40,892620,33,20031,-74
2020-05-24 19:09:04,14.70,14.70,14.70,93.30,889103,33,19971,-74
2020-05-24 19:09:43,14.70,14.70,14.70,93.20,889188,33,19943,-73
2020-05-24 19:10:33,14.70,14.70,14.70,93.40,895171,33,20290,-74
2020-05-24 19:11:17,14.70,14.70,14.70,93.60,895233,33,20336,-73
2020-05-24 19:12:09,14.70,14.70,14.70,93.70,892518,33,19944,-74
2020-05-24 19:12:59,14.70,14.70,14.70,93.70,892737,33,19936,-73
2020-05-24 19:13:53,14.60,14.60,14.60,93.40,892370,33,20301,-74
2020-05-24 19:14:38,14.60,14.60,14.60,93.40,892108,33,20302,-74
2020-05-24 19:15:15,14.60,14.60,14.60,94.20,890825,33,19947,-74
2020-05-24 19:15:52,14.60,14.60,14.60,94.40,892209,33,19935,-73
2020-05-24 19:16:25,14.50,14.50,14.50,94.40,892867,33,19935,-74
2020-05-24 19:17:14,14.50,14.50,14.50,95.10,892888,33,19955,-73
2020-05-24 19:18:08,14.50,14.50,14.50,94.60,892428,33,20292,-73
2020-05-24 19:18:59,14.50,14.50,14.50,94.70,892947,33,19936,-74
2020-05-24 19:19:42,14.50,14.50,14.50,94.30,892629,33,19931,-74
2020-05-24 19:20:32,14.50,14.50,14.50,94.40,892869,33,20281,-74
2020-05-24 19:21:27,14.50,14.50,14.50,94.20,892779,33,19944,-73
2020-05-24 19:22:39,14.40,14.40,14.40,94.80,892592,33,19936,-74
2020-05-24 19:23:19,14.50,14.50,14.50,95.50,892618,33,19936,-74
2020-05-24 19:24:09,14.40,14.40,14.40,95.80,892492,33,19951,-74
2020-05-24 19:25:08,14.40,14.40,14.40,95.30,892434,33,19951,-73
2020-05-24 19:25:52,14.40,14.40,14.40,95.50,892378,33,19991,-73
2020-05-24 19:26:29,14.30,14.30,14.30,95.00,892860,33,20300,-74
2020-05-24 19:27:23,14.30,14.30,14.30,95.50,892676,33,19942,-73
2020-05-24 19:28:00,14.30,14.30,14.30,95.40,892317,33,20268,-74
2020-05-24 19:28:40,14.30,14.30,14.30,95.70,892465,33,19950,-74
2020-05-24 19:29:31,14.30,14.30,14.30,96.00,892515,33,19991,-74
2020-05-24 19:30:11,14.30,14.30,14.30,96.10,892778,33,19975,-73
2020-05-24 19:31:02,14.30,14.30,14.30,96.10,892860,33,19936,-74
2020-05-24 19:31:42,14.20,14.20,14.20,95.50,892795,33,19936,-73
2020-05-24 19:32:37,14.20,14.20,14.20,95.80,892513,33,19987,-74
2020-05-24 19:33:43,14.20,14.20,14.20,95.80,892442,33,19970,-73
2020-05-24 19:34:29,14.10,14.10,14.10,96.30,895446,33,19947,-74
2020-05-24 19:35:19,14.10,14.10,14.10,96.50,895587,33,19950,-74
2020-05-24 19:36:03,14.20,14.20,14.20,96.20,894323,33,20233,-73
2020-05-24 19:37:01,14.10,14.10,14.10,96.20,892794,33,19931,-74
2020-05-24 19:37:52,14.10,14.10,14.10,96.80,893004,33,20335,-74
2020-05-24 19:38:51,14.10,14.10,14.10,97.20,892495,33,20291,-74
2020-05-24 19:40:08,14.10,14.10,14.10,97.30,892790,33,19935,-74
2020-05-24 19:40:42,14.10,14.10,14.10,97.70,888987,33,20460,-74
2020-05-24 19:41:36,14.10,14.10,14.10,97.40,889043,33,19940,-74
2020-05-24 19:42:26,14.00,14.00,14.00,96.80,886249,33,19968,-74
2020-05-24 19:43:12,14.00,14.00,14.00,97.80,886360,33,20391,-74
2020-05-24 19:43:49,14.00,14.00,14.00,97.00,885739,33,20012,-74
2020-05-24 19:44:39,14.00,14.00,14.00,97.00,886251,33,19941,-74
2020-05-24 19:45:31,14.00,14.00,14.00,97.70,885934,33,19984,-73
2020-05-24 19:46:29,14.00,14.00,14.00,97.80,886208,33,19937,-74
2020-05-24 19:47:05,14.00,14.00,14.00,97.90,886973,33,19949,-74
2020-05-24 19:47:47,14.00,14.00,14.00,98.30,894796,33,19947,-74
2020-05-24 19:48:36,13.90,13.90,13.90,98.50,892248,33,19984,-75
2020-05-24 19:49:26,14.00,14.00,14.00,98.50,892571,33,19983,-73
2020-05-24 19:49:59,13.90,13.90,13.90,98.10,891305,33,20003,-73
2020-05-24 19:50:54,13.90,13.90,13.90,97.90,892301,33,19939,-73
2020-05-24 19:51:45,13.90,13.90,13.90,98.50,892617,33,19950,-74
2020-05-24 19:52:59,13.90,13.90,13.90,98.30,892756,33,19941,-74
2020-05-24 19:53:36,13.90,13.90,13.90,97.90,892065,33,20358,-74
2020-05-24 19:54:20,13.90,13.90,13.90,97.50,892360,33,20291,-74
2020-05-24 19:55:25,13.90,13.90,13.90,97.70,890700,33,19933,-76
2020-05-24 19:56:15,13.90,13.90,13.90,99.00,888889,33,19932,-75
2020-05-24 19:56:59,13.90,13.90,13.90,98.00,888880,33,19933,-75
2020-05-24 19:57:56,13.90,13.90,13.90,97.30,890261,33,19966,-74
2020-05-24 19:58:28,13.90,13.90,13.90,98.40,886724,33,19983,-73
2020-05-24 19:59:02,13.90,13.90,13.90,98.90,888612,33,19945,-74
2020-05-24 19:59:34,13.90,13.90,13.90,99.20,890322,33,20309,-73
2020-05-24 20:00:23,13.90,13.90,13.90,99.20,892455,33,19936,-74
2020-05-24 20:01:12,13.90,13.90,13.90,99.20,892799,33,20286,-73
2020-05-24 20:01:47,13.90,13.90,13.90,98.70,893393,33,20048,-74
2020-05-24 20:02:36,13.90,13.90,13.90,98.10,892899,33,20350,-74
2020-05-24 20:03:26,13.90,13.90,13.90,98.20,893118,33,20288,-73
2020-05-24 20:04:16,14.00,14.00,14.00,98.60,893321,33,19940,-73
2020-05-24 20:04:56,13.90,13.90,13.90,98.30,893274,33,20229,-73
2020-05-24 20:05:38,13.90,13.90,13.90,98.00,892894,33,19951,-73
2020-05-24 20:06:36,13.90,13.90,13.90,97.60,892874,33,19947,-74
2020-05-24 20:07:27,13.90,13.90,13.90,97.90,889392,33,19940,-73
2020-05-24 20:08:17,14.00,14.00,14.00,97.60,889789,33,19983,-73
2020-05-24 20:09:00,14.00,14.00,14.00,97.80,889928,33,19945,-75
2020-05-24 20:10:08,14.00,14.00,14.00,98.20,898197,33,19946,-73
2020-05-24 20:10:51,14.00,14.00,14.00,98.80,889214,33,19988,-73
2020-05-24 20:11:34,14.00,14.00,14.00,99.20,888481,33,20347,-73
2020-05-24 20:12:13,14.00,14.00,14.00,99.20,886584,33,19967,-74
2020-05-24 20:12:44,14.00,14.00,14.00,99.60,890005,33,19945,-74
2020-05-24 20:13:36,13.90,13.90,13.90,99.90,890742,33,19977,-73
2020-05-24 20:14:25,13.90,13.90,13.90,99.90,889733,33,20288,-74
2020-05-24 20:15:20,13.90,13.90,13.90,99.90,892091,33,19940,-74
2020-05-24 20:16:20,13.90,13.90,13.90,99.90,896062,33,19982,-74
2020-05-24 20:17:19,13.90,13.90,13.90,99.90,896316,33,19943,-73
2020-05-24 20:17:50,13.90,13.90,13.90,99.90,893520,33,19947,-73
2020-05-24 20:18:21,13.80,13.80,13.80,99.90,892774,33,19946,-73
2020-05-24 20:19:07,13.80,13.80,13.80,99.90,896774,33,19943,-73
2020-05-24 20:20:00,13.80,13.80,13.80,99.90,897519,33,19939,-73
2020-05-24 20:20:49,13.80,13.80,13.80,99.90,896376,33,19936,-73
2020-05-24 20:21:40,13.80,13.80,13.80,99.90,897781,33,19954,-73
2020-05-24 20:22:25,13.80,13.80,13.80,99.90,896414,33,19940,-73
2020-05-24 20:23:20,13.80,13.80,13.80,99.90,897283,33,19939,-73
2020-05-24 20:23:58,13.80,13.80,13.80,99.90,895158,33,19952,-74
2020-05-24 20:24:32,13.80,13.80,13.80,99.90,897689,33,20315,-74
2020-05-24 20:25:21,13.80,13.80,13.80,99.90,897861,33,19991,-73
2020-05-24 20:26:02,13.80,13.80,13.80,99.90,896485,33,19936,-74
2020-05-24 20:26:52,13.70,13.70,13.70,99.90,893104,33,19967,-76
2020-05-24 20:27:35,13.70,13.70,13.70,99.90,892455,33,19948,-74
2020-05-24 20:28:27,13.70,13.70,13.70,99.90,893072,33,19956,-73
2020-05-24 20:29:09,13.70,13.70,13.70,99.90,892742,33,20600,-73
2020-05-24 20:29:47,13.80,13.80,13.80,99.90,892520,33,19940,-74
2020-05-24 20:30:39,13.80,13.80,13.80,99.90,892295,33,20315,-74
2020-05-24 20:31:11,13.70,13.70,13.70,99.90,893408,33,19940,-74
2020-05-24 20:31:51,13.80,13.80,13.80,99.90,892399,33,19932,-73
2020-05-24 20:32:40,13.80,13.80,13.80,99.90,892953,33,19944,-74
2020-05-24 20:33:30,13.70,13.70,13.70,99.90,892722,33,19995,-73
2020-05-24 20:34:23,13.80,13.80,13.80,99.90,893055,33,20354,-73
2020-05-24 20:35:19,13.70,13.70,13.70,99.90,892308,33,20308,-73
2020-05-24 20:36:04,13.80,13.80,13.80,99.90,881980,33,20821,-74
2020-05-24 20:36:47,13.80,13.80,13.80,99.90,889604,33,19954,-73
2020-05-24 20:37:44,13.80,13.80,13.80,99.90,892902,33,20256,-73
2020-05-24 20:38:39,13.80,13.80,13.80,99.90,892805,33,19944,-74
2020-05-24 20:39:20,13.80,13.80,13.80,99.90,891552,33,20059,-73
2020-05-24 20:40:00,13.80,13.80,13.80,99.90,891656,33,19943,-73
2020-05-24 20:40:39,13.80,13.80,13.80,99.90,892970,33,19948,-75
2020-05-24 20:41:21,13.80,13.80,13.80,99.90,893158,33,20306,-72
2020-05-24 20:42:18,13.80,13.80,13.80,99.90,893034,33,19987,-73
2020-05-24 20:43:08,13.80,13.80,13.80,99.90,889378,33,20086,-73
2020-05-24 20:43:48,13.80,13.80,13.80,99.90,892155,33,19983,-73
2020-05-24 20:44:20,13.80,13.80,13.80,99.90,895733,33,19979,-73
2020-05-24 20:45:00,13.80,13.80,13.80,99.90,896013,33,20044,-73
2020-05-24 20:46:03,13.80,13.80,13.80,99.90,894499,33,19943,-72
2020-05-24 20:46:38,13.80,13.80,13.80,99.90,892861,33,19936,-73
2020-05-24 20:47:30,13.80,13.80,13.80,99.90,892961,33,19948,-73
2020-05-24 20:48:19,13.80,13.80,13.80,99.90,888933,33,19980,-73
2020-05-24 20:49:05,13.80,13.80,13.80,99.90,892940,33,19936,-72
2020-05-24 20:49:55,13.80,13.80,13.80,99.90,897329,33,19935,-74
2020-05-24 20:50:29,13.80,13.80,13.80,99.90,896435,33,19986,-75
2020-05-24 20:51:23,13.80,13.80,13.80,99.90,892992,33,19936,-72
2020-05-24 20:52:18,13.80,13.80,13.80,99.90,893771,33,20275,-73
2020-05-24 20:53:10,13.80,13.80,13.80,99.90,895545,33,19936,-75
2020-05-24 20:54:02,13.80,13.80,13.80,99.90,892831,33,19956,-75
2020-05-24 20:54:52,13.80,13.80,13.80,99.90,892494,33,19955,-73
2020-05-24 20:55:37,13.80,13.80,13.80,99.90,891383,33,20255,-74
2020-05-24 20:56:27,13.80,13.80,13.80,99.90,895705,33,20336,-75
2020-05-24 20:57:17,13.80,13.80,13.80,99.90,895514,33,19936,-72
2020-05-24 20:58:07,13.70,13.70,13.70,99.90,895014,33,19943,-75
2020-05-24 20:58:45,13.70,13.70,13.70,99.90,895559,33,19940,-75
2020-05-24 20:59:47,13.80,13.80,13.80,99.90,895623,33,19936,-76
2020-05-24 21:00:31,13.80,13.80,13.80,99.90,894347,33,19999,-74
2020-05-24 21:01:22,13.80,13.80,13.80,99.90,892406,33,19995,-72
2020-05-24 21:02:13,13.70,13.70,13.70,99.90,892408,33,20320,-75
2020-05-24 21:03:02,13.80,13.80,13.80,99.90,892876,33,19936,-75
2020-05-24 21:03:56,13.80,13.80,13.80,99.90,892758,33,19948,-75
2020-05-24 21:04:46,13.80,13.80,13.80,99.90,885878,33,19967,-76
2020-05-24 21:05:26,13.80,13.80,13.80,99.90,890918,33,19941,-75
2020-05-24 21:06:18,13.80,13.80,13.80,99.90,893672,33,19940,-76
2020-05-24 21:07:07,13.70,13.70,13.70,99.90,896704,33,19951,-76
2020-05-24 21:07:58,13.70,13.70,13.70,99.90,897862,33,19995,-75
2020-05-24 21:08:30,13.70,13.70,13.70,99.90,892972,33,19936,-76
2020-05-24 21:09:08,13.70,13.70,13.70,99.90,892783,33,19947,-76
2020-05-24 21:09:59,13.70,13.70,13.70,99.90,893897,33,19976,-77
2020-05-24 21:10:49,13.70,13.70,13.70,99.90,892182,33,19950,-78
2020-05-24 21:11:26,13.70,13.70,13.70,99.90,893094,33,19987,-75
2020-05-24 21:11:58,13.70,13.70,13.70,99.90,892587,33,20346,-76
2020-05-24 21:12:50,13.70,13.70,13.70,99.90,892516,33,19936,-75
2020-05-24 21:13:41,13.70,13.70,13.70,99.90,894194,33,19974,-75
2020-05-24 21:14:30,13.70,13.70,13.70,99.90,895279,33,19978,-76
2020-05-24 21:15:19,13.70,13.70,13.70,99.90,894081,33,19939,-75
2020-05-24 21:16:09,13.70,13.70,13.70,99.90,892387,33,19940,-75
2020-05-24 21:17:03,13.70,13.70,13.70,99.90,892245,33,19940,-74
2020-05-24 21:18:03,13.70,13.70,13.70,99.90,890276,33,19932,-75
2020-05-24 21:18:54,13.70,13.70,13.70,99.90,890249,33,19955,-75
2020-05-24 21:19:44,13.70,13.70,13.70,99.90,889525,33,19947,-74
2020-05-24 21:20:54,13.70,13.70,13.70,99.90,889460,33,20284,-74
2020-05-24 21:21:34,13.70,13.70,13.70,99.90,880025,33,20266,-76
2020-05-24 21:22:14,13.60,13.60,13.60,99.90,879028,33,20269,-76
2020-05-24 21:22:46,13.60,13.60,13.60,99.90,881391,33,19996,-75
2020-05-24 21:23:36,13.60,13.60,13.60,99.90,883041,33,19937,-75
2020-05-24 21:24:30,13.60,13.60,13.60,99.90,882232,33,20326,-75
2020-05-24 21:25:22,13.60,13.60,13.60,99.90,881315,33,20374,-75
2020-05-24 21:26:23,13.70,13.70,13.70,99.90,882000,33,20000,-75
2020-05-24 21:26:54,13.60,13.60,13.60,99.90,878469,33,20630,-76
2020-05-24 21:27:33,13.70,13.70,13.70,99.90,889493,33,19994,-76
2020-05-24 21:28:06,13.60,13.60,13.60,99.90,895510,33,20015,-76
2020-05-24 21:28:43,13.60,13.60,13.60,99.90,892593,33,19936,-76
2020-05-24 21:29:28,13.60,13.60,13.60,99.90,893051,33,19983,-75
2020-05-24 21:30:11,13.60,13.60,13.60,99.90,891602,33,19947,-75
2020-05-24 21:31:03,13.70,13.70,13.70,99.90,893027,33,19932,-75
2020-05-24 21:31:52,13.60,13.60,13.60,99.90,893190,33,20346,-73
2020-05-24 21:32:42,13.70,13.70,13.70,99.90,892912,33,19996,-76
2020-05-24 21:33:31,13.70,13.70,13.70,99.90,892986,33,19983,-75
2020-05-24 21:34:21,13.60,13.60,13.60,99.90,891801,33,19983,-76
2020-05-24 21:34:55,13.60,13.60,13.60,99.90,892878,33,20328,-75
2020-05-24 21:35:29,13.60,13.60,13.60,99.90,892584,33,19932,-76
2020-05-24 21:36:19,13.60,13.60,13.60,99.90,892902,33,19947,-76
2020-05-24 21:37:08,13.60,13.60,13.60,99.90,892711,33,19932,-76
2020-05-24 21:38:02,13.60,13.60,13.60,99.90,890038,33,19951,-76
2020-05-24 21:38:57,13.60,13.60,13.60,99.90,892786,33,19940,-75
2020-05-24 21:39:52,13.60,13.60,13.60,99.90,897122,33,19936,-76
2020-05-24 21:40:43,13.60,13.60,13.60,99.90,897074,33,20327,-76
2020-05-24 21:41:33,13.60,13.60,13.60,99.90,895495,33,19942,-75
2020-05-24 21:42:25,13.60,13.60,13.60,99.90,893514,33,19931,-74
2020-05-24 21:43:16,13.60,13.60,13.60,99.90,893002,33,19996,-75
2020-05-24 21:44:06,13.60,13.60,13.60,99.90,893073,33,20285,-74
2020-05-24 21:44:55,13.60,13.60,13.60,99.90,892817,33,20303,-76
2020-05-24 21:45:45,13.60,13.60,13.60,99.90,892425,33,19952,-75
2020-05-24 21:46:39,13.50,13.50,13.50,99.90,892634,33,20023,-74
2020-05-24 21:47:36,13.60,13.60,13.60,99.90,895303,33,19959,-75
2020-05-24 21:48:27,13.50,13.50,13.50,99.90,889743,33,19936,-75
2020-05-24 21:49:20,13.60,13.60,13.60,99.90,895069,33,19966,-75
2020-05-24 21:50:00,13.50,13.50,13.50,99.90,895451,33,20323,-75
2020-05-24 21:50:42,13.60,13.60,13.60,99.90,895438,33,19951,-75
2020-05-24 21:51:32,13.50,13.50,13.50,99.90,895422,33,19975,-75
2020-05-24 21:52:03,13.50,13.50,13.50,99.90,889793,33,20011,-75
2020-05-24 21:52:54,13.50,13.50,13.50,99.90,889813,33,20320,-75
2020-05-24 21:53:51,13.50,13.50,13.50,99.90,886326,33,19937,-75
2020-05-24 21:54:54,13.60,13.60,13.60,99.90,882889,33,19934,-75
2020-05-24 21:55:48,13.50,13.50,13.50,99.90,886391,33,19976,-75
2020-05-24 21:56:43,13.50,13.50,13.50,99.90,886580,33,20077,-75
2020-05-24 21:57:41,13.60,13.60,13.60,99.90,895279,33,20373,-75
2020-05-24 21:58:31,13.50,13.50,13.50,99.90,891643,33,19971,-75
2020-05-24 21:59:05,13.50,13.50,13.50,99.90,889823,33,19948,-74
2020-05-24 21:59:58,13.50,13.50,13.50,99.90,892408,33,19936,-74
2020-05-24 22:01:02,13.60,13.60,13.60,99.90,892031,33,19944,-75
2020-05-24 22:01:55,13.60,13.60,13.60,99.90,892639,33,20300,-76
2020-05-24 22:03:06,13.60,13.60,13.60,99.90,892950,33,19984,-75
2020-05-24 22:03:43,13.60,13.60,13.60,99.90,895724,33,19935,-75
2020-05-24 22:04:14,13.60,13.60,13.60,99.90,895545,33,20334,-75
2020-05-24 22:05:05,13.60,13.60,13.60,99.90,895694,33,19955,-75
2020-05-24 22:05:58,13.50,13.50,13.50,99.90,892750,33,19956,-75
2020-05-24 22:06:48,13.50,13.50,13.50,99.90,892890,33,20328,-75
2020-05-24 22:07:29,13.50,13.50,13.50,99.90,892835,33,19948,-75
2020-05-24 22:08:11,13.60,13.60,13.60,99.90,892123,33,19976,-75
2020-05-24 22:08:48,13.50,13.50,13.50,99.90,889109,33,19963,-75
2020-05-24 22:09:58,13.60,13.60,13.60,99.90,891953,33,19932,-75
2020-05-24 22:10:58,13.50,13.50,13.50,99.90,891551,33,19983,-75
2020-05-24 22:11:48,13.50,13.50,13.50,99.90,893016,33,19932,-75
2020-05-24 22:12:37,13.50,13.50,13.50,99.90,892821,33,19951,-75
2020-05-24 22:13:12,13.50,13.50,13.50,99.90,890839,33,19966,-75
2020-05-24 22:14:09,13.50,13.50,13.50,99.90,892789,33,20312,-75
2020-05-24 22:15:02,13.50,13.50,13.50,99.90,891613,33,19948,-75
2020-05-24 22:15:55,13.50,13.50,13.50,99.90,885323,33,19967,-74
2020-05-24 22:16:44,13.50,13.50,13.50,99.90,887714,33,20344,-75
2020-05-24 22:17:31,13.50,13.50,13.50,99.90,894318,33,19939,-74
2020-05-24 22:18:23,13.50,13.50,13.50,99.90,895500,33,19940,-74
2020-05-24 22:18:59,13.50,13.50,13.50,99.90,894095,33,19979,-72
2020-05-24 22:19:33,13.50,13.50,13.50,99.90,892403,33,19944,-75
2020-05-24 22:20:12,13.50,13.50,13.50,99.90,892423,33,19932,-74
2020-05-24 22:20:48,13.50,13.50,13.50,99.90,891226,33,20020,-73
2020-05-24 22:21:25,13.50,13.50,13.50,99.90,893946,33,19936,-73
2020-05-24 22:22:02,13.50,13.50,13.50,99.90,894944,33,19947,-73
2020-05-24 22:22:36,13.50,13.50,13.50,99.90,895171,33,20401,-75
2020-05-24 22:23:23,13.50,13.50,13.50,99.90,893370,33,19963,-73
2020-05-24 22:24:12,13.50,13.50,13.50,99.90,892237,33,19939,-75
2020-05-24 22:24:47,13.50,13.50,13.50,99.90,892697,33,19955,-73
2020-05-24 22:25:18,13.50,13.50,13.50,99.90,892482,33,20020,-75
2020-05-24 22:26:02,13.50,13.50,13.50,99.90,892129,33,19941,-75
2020-05-24 22:26:36,13.50,13.50,13.50,99.90,892957,33,19936,-74
2020-05-24 22:27:45,13.50,13.50,13.50,99.90,892365,33,20600,-75
2020-05-24 22:28:39,13.50,13.50,13.50,99.90,889080,33,20653,-75
2020-05-24 22:29:31,13.50,13.50,13.50,99.90,888508,33,19979,-74
2020-05-24 22:30:08,13.50,13.50,13.50,99.90,889230,33,20301,-76
2020-05-24 22:30:56,13.50,13.50,13.50,99.90,889146,33,19940,-75
2020-05-24 22:31:52,13.50,13.50,13.50,99.90,887702,33,20406,-75
2020-05-24 22:32:42,13.50,13.50,13.50,99.90,890259,33,19970,-75
2020-05-24 22:33:24,13.50,13.50,13.50,99.90,891129,33,20352,-75
2020-05-24 22:34:15,13.50,13.50,13.50,99.90,892245,33,19944,-74
2020-05-24 22:34:49,13.50,13.50,13.50,99.90,895279,33,19955,-74
2020-05-24 22:35:29,13.50,13.50,13.50,99.90,892330,33,19940,-75
2020-05-24 22:36:23,13.50,13.50,13.50,99.90,890823,33,20324,-75
2020-05-24 22:37:14,13.50,13.50,13.50,99.90,894112,33,19946,-75
2020-05-24 22:38:06,13.50,13.50,13.50,99.90,893395,33,19962,-75
2020-05-24 22:38:56,13.50,13.50,13.50,99.90,894170,33,19995,-75
2020-05-24 22:39:47,13.40,13.40,13.40,99.90,891941,33,20391,-74
2020-05-24 22:40:41,13.40,13.40,13.40,99.90,892274,33,19944,-74
2020-05-24 22:41:31,13.40,13.40,13.40,99.90,892005,33,20347,-76
2020-05-24 22:42:20,13.40,13.40,13.40,99.90,892644,33,20338,-75
2020-05-24 22:43:22,13.40,13.40,13.40,99.90,892308,33,19940,-75
2020-05-24 22:44:07,13.40,13.40,13.40,99.90,885088,33,20313,-74
2020-05-24 22:44:47,13.40,13.40,13.40,99.90,885707,33,19953,-75
2020-05-24 22:45:37,13.40,13.40,13.40,99.90,889318,33,19948,-75
2020-05-24 22:46:28,13.40,13.40,13.40,99.90,892389,33,20293,-75
2020-05-24 22:47:21,13.40,13.40,13.40,99.90,892264,33,19952,-75
2020-05-24 22:47:59,13.40,13.40,13.40,99.90,892558,33,19932,-75
2020-05-24 22:48:49,13.40,13.40,13.40,99.90,892475,33,19932,-75
2020-05-24 22:49:39,13.40,13.40,13.40,99.90,891615,33,19991,-75
2020-05-24 22:50:18,13.40,13.40,13.40,99.90,892569,33,19960,-74
2020-05-24 22:51:12,13.40,13.40,13.40,99.90,892575,33,19932,-75
2020-05-24 22:52:03,13.40,13.40,13.40,99.90,894085,33,21363,-75
2020-05-24 22:52:56,13.30,13.30,13.30,99.90,892427,33,19956,-76
2020-05-24 22:53:45,13.40,13.40,13.40,99.90,892290,33,19940,-74
2020-05-24 22:54:17,13.40,13.40,13.40,99.90,894688,33,19943,-75
2020-05-24 22:55:08,13.40,13.40,13.40,99.90,895345,33,19936,-75
2020-05-24 22:56:18,13.40,13.40,13.40,99.90,892855,33,19940,-75
2020-05-24 22:56:56,13.40,13.40,13.40,99.90,892104,33,19995,-75
2020-05-24 22:57:47,13.40,13.40,13.40,99.90,892010,33,19974,-75
2020-05-24 22:58:36,13.40,13.40,13.40,99.90,888684,33,19952,-77
2020-05-24 22:59:31,13.40,13.40,13.40,99.90,891951,33,19960,-76
2020-05-24 23:00:17,13.40,13.40,13.40,99.90,881547,33,20024,-73
2020-05-24 23:01:15,13.40,13.40,13.40,99.90,887065,33,19941,-76
2020-05-24 23:02:11,13.40,13.40,13.40,99.90,892594,33,19955,-75
2020-05-24 23:03:01,13.30,13.30,13.30,99.90,892255,33,20059,-73
2020-05-24 23:03:51,13.40,13.40,13.40,99.90,891901,33,20355,-76
2020-05-24 23:04:42,13.30,13.30,13.30,99.90,892272,33,19991,-75
2020-05-24 23:05:19,13.30,13.30,13.30,99.90,892636,33,19956,-75
2020-05-24 23:06:13,13.30,13.30,13.30,99.90,891945,33,20019,-76
2020-05-24 23:07:03,13.30,13.30,13.30,99.90,890796,33,20400,-76
2020-05-24 23:07:34,13.30,13.30,13.30,99.90,889566,33,19936,-76
2020-05-24 23:08:08,13.40,13.40,13.40,99.90,890491,33,19936,-75
2020-05-24 23:09:03,13.30,13.30,13.30,99.90,892062,33,19944,-76
2020-05-24 23:09:45,13.40,13.40,13.40,99.90,886362,33,31775,-75
2020-05-24 23:10:36,13.30,13.30,13.30,99.90,887107,33,19949,-76
2020-05-24 23:11:42,13.30,13.30,13.30,99.90,898386,33,19947,-76
2020-05-24 23:12:35,13.30,13.30,13.30,99.90,895685,33,20376,-76
2020-05-24 23:13:09,13.30,13.30,13.30,99.90,895768,33,20021,-76
2020-05-24 23:13:43,13.30,13.30,13.30,99.90,895322,33,20277,-75
2020-05-24 23:14:19,13.30,13.30,13.30,99.90,896795,33,19939,-75
2020-05-24 23:14:57,13.40,13.40,13.40,99.90,892717,33,19948,-75
2020-05-24 23:15:41,13.40,13.40,13.40,99.90,892418,33,19936,-76
2020-05-24 23:16:21,13.40,13.40,13.40,99.90,892763,33,19932,-75
2020-05-24 23:17:11,13.30,13.30,13.30,99.90,896803,33,19944,-76
2020-05-24 23:17:49,13.30,13.30,13.30,99.90,896959,33,19958,-76
2020-05-24 23:18:40,13.40,13.40,13.40,99.90,896779,33,20323,-76
2020-05-24 23:19:30,13.40,13.40,13.40,99.90,893787,33,19986,-75
2020-05-24 23:20:05,13.40,13.40,13.40,99.90,893246,33,20335,-75
2020-05-24 23:20:44,13.30,13.30,13.30,99.90,893110,33,19932,-75
2020-05-24 23:21:50,13.40,13.40,13.40,99.90,892920,33,19971,-76
2020-05-24 23:22:32,13.40,13.40,13.40,99.90,892477,33,19995,-76
2020-05-24 23:23:03,13.30,13.30,13.30,99.90,892447,33,19952,-75
2020-05-24 23:23:35,13.30,13.30,13.30,99.90,892248,33,20384,-76
2020-05-24 23:24:07,13.30,13.30,13.30,99.90,893091,33,19939,-75
2020-05-24 23:24:51,13.30,13.30,13.30,99.90,892552,33,19936,-75
2020-05-24 23:25:29,13.30,13.30,13.30,99.90,892430,33,19952,-74
2020-05-24 23:26:01,13.30,13.30,13.30,99.90,892660,33,20284,-75
2020-05-24 23:26:32,13.30,13.30,13.30,99.90,892388,33,20319,-76
2020-05-24 23:27:05,13.30,13.30,13.30,99.90,889785,33,19970,-76
2020-05-24 23:27:47,13.30,13.30,13.30,99.90,892266,33,19959,-75
2020-05-24 23:28:37,13.30,13.30,13.30,99.90,892167,33,19936,-74
2020-05-24 23:29:18,13.30,13.30,13.30,99.90,892531,33,19943,-75
2020-05-24 23:30:08,13.30,13.30,13.30,99.90,892568,33,19955,-75
2020-05-24 23:30:45,13.30,13.30,13.30,99.90,892375,33,20321,-75
2020-05-24 23:31:28,13.30,13.30,13.30,99.90,892484,33,19948,-75
2020-05-24 23:32:04,13.30,13.30,13.30,99.90,892209,33,19937,-75
2020-05-24 23:32:37,13.30,13.30,13.30,99.90,895104,33,20287,-75
2020-05-24 23:33:12,13.30,13.30,13.30,99.90,894938,33,20300,-75
2020-05-24 23:33:44,13.40,13.40,13.40,99.90,895231,33,19979,-75
2020-05-24 23:34:14,13.40,13.40,13.40,99.90,894236,33,19959,-76
2020-05-24 23:34:46,13.30,13.30,13.30,99.90,895144,33,20298,-75
2020-05-24 23:35:17,13.30,13.30,13.30,99.90,894756,33,19942,-72
2020-05-24 23:35:47,13.30,13.30,13.30,99.90,894504,33,19983,-75
2020-05-24 23:36:18,13.40,13.40,13.40,99.90,892933,33,19998,-74
2020-05-24 23:36:49,13.30,13.30,13.30,99.90,892217,33,19949,-76
2020-05-24 23:38:21,13.40,13.40,13.40,99.90,888141,33,19932,-75
2020-05-24 23:38:56,13.30,13.30,13.30,99.90,892482,33,19928,-75
2020-05-24 23:39:47,13.40,13.40,13.40,99.90,894957,33,19987,-75
2020-05-24 23:40:18,13.40,13.40,13.40,99.90,890925,33,19992,-75
2020-05-24 23:41:08,13.40,13.40,13.40,99.90,891947,33,20402,-75
2020-05-24 23:41:57,13.40,13.40,13.40,99.90,893764,33,19950,-75
2020-05-24 23:42:46,13.30,13.30,13.30,99.90,892540,33,19951,-75
2020-05-24 23:43:18,13.30,13.30,13.30,99.90,892396,33,20309,-76
2020-05-24 23:44:00,13.30,13.30,13.30,99.90,892375,33,19935,-76
2020-05-24 23:44:50,13.30,13.30,13.30,99.90,892604,33,19946,-75
2020-05-24 23:45:39,13.30,13.30,13.30,99.90,891938,33,19947,-75
2020-05-24 23:46:16,13.30,13.30,13.30,99.90,890635,33,20356,-75
2020-05-24 23:46:52,13.30,13.30,13.30,99.90,894856,33,19936,-75
2020-05-24 23:47:39,13.30,13.30,13.30,99.90,893023,33,19951,-74
2020-05-24 23:48:26,13.30,13.30,13.30,99.90,892625,33,19952,-75
2020-05-24 23:49:05,13.30,13.30,13.30,99.90,890369,33,19992,-75
2020-05-24 23:49:39,13.30,13.30,13.30,99.90,891217,33,19952,-75
2020-05-24 23:50:31,13.30,13.30,13.30,99.90,893955,33,19940,-74
2020-05-24 23:51:02,13.30,13.30,13.30,99.90,894865,33,19943,-71
2020-05-24 23:51:40,13.40,13.40,13.40,99.90,895534,33,19986,-73
2020-05-24 23:52:40,13.40,13.40,13.40,99.90,895142,33,19970,-74
2020-05-24 23:53:15,13.30,13.30,13.30,99.90,892251,33,19940,-74
2020-05-24 23:53:49,13.30,13.30,13.30,99.90,894941,33,20294,-72
2020-05-24 23:54:38,13.30,13.30,13.30,99.90,895390,33,19944,-72
2020-05-24 23:55:42,13.30,13.30,13.30,99.90,895403,33,20315,-74
2020-05-24 23:56:32,13.30,13.30,13.30,99.90,889216,33,19947,-74
2020-05-24 23:57:22,13.30,13.30,13.30,99.90,888720,33,19996,-74
2020-05-24 23:58:12,13.30,13.30,13.30,99.90,892751,33,20276,-74
2020-05-24 23:59:01,13.30,13.30,13.30,99.90,892440,33,19961,-74
2020-05-24 23:59:44,13.30,13.30,13.30,99.90,891250,33,20339,-74