2020-05-24 08:18:57,12.49,12.49,12.49,64.99,904009,27,19953,31
2020-05-24 08:19:57,12.55,12.55,12.55,66.59,889651,33,19983,-60
2020-05-24 08:20:57,12.45,12.45,12.45,66.56,891992,33,20416,-61
2020-05-24 08:21:57,12.04,12.04,12.04,64.67,889240,33,19952,-57
2020-05-24 08:22:57,11.81,11.81,11.81,63.82,888968,33,20425,-61
2020-05-24 08:24:07,12.04,12.04,12.04,66.19,889271,33,19972,-62
2020-05-24 08:25:18,12.22,12.22,12.22,63.99,889242,33,19944,-61
2020-05-24 08:26:19,12.38,12.38,12.38,65.29,892607,33,19943,-61
2020-05-24 08:27:19,12.36,12.36,12.36,62.23,892425,33,19946,-61
2020-05-24 08:28:19,12.27,12.27,12.27,63.86,892551,33,20315,-61
2020-05-24 08:29:19,12.17,12.17,12.17,66.03,889003,33,19933,-61
2020-05-24 08:30:17,12.09,12.09,12.09,66.95,886325,33,19996,-62
2020-05-24 08:31:19,12.21,12.21,12.21,67.64,889115,33,19932,-62
2020-05-24 08:32:19,12.42,12.42,12.42,66.04,889019,33,19992,-62
2020-05-24 08:33:29,12.52,12.52,12.52,65.50,889259,33,19947,-62
2020-05-24 08:34:30,12.52,12.52,12.52,65.06,892337,33,19932,-62
2020-05-24 08:35:27,12.72,12.72,12.72,62.74,889604,33,19940,-62
2020-05-24 08:36:28,12.69,12.69,12.69,60.21,888986,33,20319,-61
2020-05-24 08:37:28,12.84,12.84,12.84,60.79,892122,33,19979,-62
2020-05-24 08:38:28,13.01,13.01,13.01,60.56,889380,33,20023,-61
2020-05-24 08:39:38,12.92,12.92,12.92,58.87,892494,33,19948,-61
2020-05-24 08:40:38,12.70,12.70,12.70,58.36,892462,33,19940,-61
2020-05-24 08:41:38,12.63,12.63,12.63,61.57,892568,33,19963,-62
2020-05-24 08:42:38,12.58,12.58,12.58,62.66,892640,33,19933,-61
2020-05-24 08:43:38,12.77,12.77,12.77,59.39,892549,33,19983,-60
2020-05-24 08:44:38,12.89,12.89,12.89,62.13,892465,33,19936,-61
2020-05-24 08:45:38,12.79,12.79,12.79,59.00,892163,33,20402,-62
2020-05-24 08:46:39,13.16,13.16,13.16,62.08,892480,33,19936,-62
2020-05-24 08:47:35,13.34,13.34,13.34,60.51,892784,33,19971,-62
2020-05-24 08:48:26,13.33,13.33,13.33,59.66,888940,33,20324,-61
2020-05-24 08:49:18,13.18,13.18,13.18,57.56,889333,33,20341,-61
2020-05-24 08:50:18,12.99,12.99,12.99,58.35,887410,33,19932,-62
2020-05-24 08:51:18,13.32,13.32,13.32,58.00,889453,33,19952,-62
2020-05-24 08:52:08,13.18,13.18,13.18,59.67,892240,33,20278,-62
2020-05-24 08:53:09,12.98,12.98,12.98,60.66,891993,33,19986,-61
2020-05-24 08:54:09,12.98,12.98,12.98,57.70,891960,33,19936,-62
2020-05-24 08:55:01,13.01,13.01,13.01,57.20,892214,33,20360,-62
2020-05-24 08:56:01,12.84,12.84,12.84,57.18,892403,33,19936,-62
2020-05-24 08:57:01,12.98,12.98,12.98,57.81,891880,33,19950,-62
2020-05-24 08:57:59,12.87,12.87,12.87,56.50,892299,33,20292,-62
2020-05-24 08:58:59,13.03,13.03,13.03,56.00,892287,33,19979,-62
2020-05-24 08:59:59,12.84,12.84,12.84,55.03,892470,33,19944,-61
2020-05-24 09:00:51,13.01,13.01,13.01,58.01,892163,33,19998,-61
2020-05-24 09:01:41,12.77,12.77,12.77,55.84,892483,33,19936,-63
2020-05-24 09:02:42,12.87,12.87,12.87,57.36,892167,33,19967,-63
2020-05-24 09:03:42,12.81,12.81,12.81,57.13,892411,33,19931,-62
2020-05-24 09:04:42,13.07,13.07,13.07,58.91,892591,33,20258,-64
2020-05-24 09:05:43,13.12,13.12,13.12,55.65,892256,33,19959,-64
2020-05-24 09:06:43,13.38,13.38,13.38,51.44,889390,33,20358,-62
2020-05-24 09:07:47,13.40,13.40,13.40,50.79,889277,33,20012,-64
2020-05-24 09:08:47,13.13,13.13,13.13,52.86,892081,33,19948,-63
2020-05-24 09:09:47,13.12,13.12,13.12,52.29,891949,33,20014,-64
2020-05-24 09:10:47,13.28,13.28,13.28,54.26,889055,33,20014,-64
2020-05-24 09:11:47,13.02,13.02,13.02,52.86,886244,33,20282,-63
2020-05-24 09:12:47,13.41,13.41,13.41,55.93,889207,33,19933,-63
2020-05-24 09:13:47,13.47,13.47,13.47,54.80,889355,33,19932,-63
2020-05-24 09:14:47,13.37,13.37,13.37,54.33,892231,33,20287,-63
2020-05-24 09:15:47,13.02,13.02,13.02,55.67,892440,33,20310,-63
2020-05-24 09:16:48,12.80,12.80,12.80,54.61,886195,33,20347,-63
2020-05-24 09:17:38,12.67,12.67,12.67,53.83,889272,33,20000,-64
2020-05-24 09:18:43,12.96,12.96,12.96,55.88,891309,33,19937,-64
2020-05-24 09:19:43,13.16,13.16,13.16,53.64,888726,33,19936,-64
2020-05-24 09:20:44,13.21,13.21,13.21,53.80,889219,33,20388,-63
2020-05-24 09:21:44,13.55,13.55,13.55,54.94,889308,33,19933,-63
2020-05-24 09:22:44,13.52,13.52,13.52,54.49,889218,33,20368,-62
2020-05-24 09:23:44,13.75,13.75,13.75,54.46,889437,33,20343,-64
2020-05-24 09:24:44,13.98,13.98,13.98,54.37,889271,33,19978,-64
2020-05-24 09:25:44,14.05,14.05,14.05,53.66,889427,33,20010,-64
2020-05-24 09:26:44,14.24,14.24,14.24,50.47,889410,33,19933,-63
2020-05-24 09:27:46,14.11,14.11,14.11,48.82,892197,33,20382,-64
2020-05-24 09:28:48,14.18,14.18,14.18,47.85,889106,33,19933,-63
2020-05-24 09:29:48,14.06,14.06,14.06,46.71,889192,33,19945,-63
2020-05-24 09:30:48,13.62,13.62,13.62,46.50,888714,33,20331,-63
2020-05-24 09:31:48,13.80,13.80,13.80,48.57,888997,33,19932,-64
2020-05-24 09:32:48,14.06,14.06,14.06,48.75,892090,33,19948,-63
2020-05-24 09:33:50,13.64,13.64,13.64,44.38,889937,33,19937,-64
2020-05-24 09:34:50,13.64,13.64,13.64,46.75,893081,33,20457,-63
2020-05-24 09:35:59,13.81,13.81,13.81,48.09,889637,33,19945,-64
2020-05-24 09:36:59,13.75,13.75,13.75,47.38,889773,33,19948,-61
2020-05-24 09:38:05,13.85,13.85,13.85,47.84,892905,33,19947,-62
2020-05-24 09:39:05,13.80,13.80,13.80,46.56,892775,33,19929,-62
2020-05-24 09:40:06,13.80,13.80,13.80,48.86,889542,33,19948,-62
2020-05-24 09:41:06,14.17,14.17,14.17,50.99,889933,33,19976,-61
2020-05-24 09:42:06,14.43,14.43,14.43,47.96,892811,33,19974,-62
2020-05-24 09:43:03,14.39,14.39,14.39,46.55,883883,33,20279,-61
2020-05-24 09:44:05,13.87,13.87,13.87,48.33,883885,33,20000,-61
2020-05-24 09:44:56,13.26,13.26,13.26,48.16,892481,33,20059,-61
2020-05-24 09:45:56,13.47,13.47,13.47,49.05,892994,33,19971,-62
2020-05-24 09:46:56,13.71,13.71,13.71,51.71,889575,33,20248,-61
2020-05-24 09:47:56,13.91,13.91,13.91,51.39,889699,33,20279,-60
2020-05-24 09:48:56,13.76,13.76,13.76,48.85,892634,33,20386,-61
2020-05-24 09:49:56,14.28,14.28,14.28,54.08,889852,33,19954,-61
2020-05-24 09:50:56,14.64,14.64,14.64,49.49,889409,33,19952,-61
2020-05-24 09:51:56,14.82,14.82,14.82,46.90,889629,33,19945,-62
2020-05-24 09:52:59,14.66,14.66,14.66,49.53,892407,33,19962,-60
2020-05-24 09:54:00,14.46,14.46,14.46,47.27,889611,33,19932,-62
2020-05-24 09:55:00,14.26,14.26,14.26,46.69,889736,33,20023,-62
2020-05-24 09:56:00,14.26,14.26,14.26,50.37,892787,33,20303,-62
2020-05-24 09:57:00,14.30,14.30,14.30,49.69,893036,33,20300,-63
2020-05-24 09:58:00,14.59,14.59,14.59,49.52,886704,33,20288,-62
2020-05-24 09:58:50,14.36,14.36,14.36,45.40,883684,33,20444,-62
2020-05-24 09:59:55,14.49,14.49,14.49,47.02,887860,33,20315,-62
2020-05-24 10:00:46,14.52,14.52,14.52,45.36,892155,33,19979,-65
2020-05-24 10:01:47,14.57,14.57,14.57,45.66,892704,33,19947,-63
2020-05-24 10:02:57,14.34,14.34,14.34,46.64,892777,33,20281,-62
2020-05-24 10:03:58,14.09,14.09,14.09,46.26,892467,33,19946,-62
2020-05-24 10:04:49,14.57,14.57,14.57,46.56,886768,33,20417,-62
2020-05-24 10:05:49,14.54,14.54,14.54,46.94,886934,33,20036,-62
2020-05-24 10:06:50,14.55,14.55,14.55,45.91,888595,33,20291,-62
2020-05-24 10:07:50,14.64,14.64,14.64,45.05,892620,33,20298,-63
2020-05-24 10:08:54,14.15,14.15,14.15,46.23,892442,33,19948,-62
2020-05-24 10:09:51,14.25,14.25,14.25,44.28,892724,33,20282,-62
2020-05-24 10:10:51,14.18,14.18,14.18,48.32,892696,33,19952,-63
2020-05-24 10:11:51,13.96,13.96,13.96,47.27,889644,33,19932,-62
2020-05-24 10:12:49,13.95,13.95,13.95,48.38,889655,33,19932,-63
2020-05-24 10:13:49,13.76,13.76,13.76,48.75,888885,33,19943,-62
2020-05-24 10:14:50,13.74,13.74,13.74,48.32,889661,33,19935,-62
2020-05-24 10:15:50,13.69,13.69,13.69,48.97,892607,33,19937,-62
2020-05-24 10:16:50,13.50,13.50,13.50,48.69,892738,33,20007,-62
2020-05-24 10:17:46,13.54,13.54,13.54,48.75,889725,33,20119,-62
2020-05-24 10:18:48,13.95,13.95,13.95,48.52,889737,33,19936,-62
2020-05-24 10:19:39,13.86,13.86,13.86,47.65,892820,33,20031,-61
2020-05-24 10:20:50,13.62,13.62,13.62,47.34,892281,33,20301,-62
2020-05-24 10:21:50,13.80,13.80,13.80,48.72,889871,33,20370,-63
2020-05-24 10:22:50,13.60,13.60,13.60,47.13,889673,33,19936,-62
2020-05-24 10:23:52,13.63,13.63,13.63,47.64,890069,33,20239,-62
2020-05-24 10:24:53,13.54,13.54,13.54,46.59,886688,33,19963,-62
2020-05-24 10:25:57,13.78,13.78,13.78,46.01,886754,33,19944,-61
2020-05-24 10:26:48,13.80,13.80,13.80,47.70,889883,33,19972,-62
2020-05-24 10:27:48,14.08,14.08,14.08,46.76,886656,33,19976,-62
2020-05-24 10:28:48,14.26,14.26,14.26,47.51,883892,33,20362,-62
2020-05-24 10:29:48,14.57,14.57,14.57,46.20,883630,33,19933,-61
2020-05-24 10:30:48,14.61,14.61,14.61,48.10,886337,33,19975,-62
2020-05-24 10:31:48,14.58,14.58,14.58,46.23,886854,33,20262,-62
2020-05-24 10:32:48,14.82,14.82,14.82,45.33,883601,33,20348,-61
2020-05-24 10:33:53,14.95,14.95,14.95,47.54,883906,33,19948,-62
2020-05-24 10:34:54,14.94,14.94,14.94,45.79,886563,33,19933,-62
2020-05-24 10:36:04,15.13,15.13,15.13,46.07,883837,33,19960,-62
2020-05-24 10:37:05,15.43,15.43,15.43,50.28,886550,33,20311,-62
2020-05-24 10:38:05,15.33,15.33,15.33,47.17,889604,33,20032,-62
2020-05-24 10:39:05,14.66,14.66,14.66,44.62,889573,33,19948,-62
2020-05-24 10:40:05,14.22,14.22,14.22,45.93,889846,33,19947,-62
2020-05-24 10:41:05,14.11,14.11,14.11,45.02,889722,33,20356,-62
2020-05-24 10:42:05,13.74,13.74,13.74,47.13,886873,33,20240,-62
2020-05-24 10:43:05,14.08,14.08,14.08,46.46,889193,33,19948,-62
2020-05-24 10:44:05,14.53,14.53,14.53,45.10,889690,33,19944,-62
2020-05-24 10:45:05,14.70,14.70,14.70,43.82,886257,33,19967,-62
2020-05-24 10:46:05,14.37,14.37,14.37,45.75,889704,33,19949,-63
2020-05-24 10:46:58,14.35,14.35,14.35,46.01,889515,33,19955,-62
2020-05-24 10:48:00,14.56,14.56,14.56,47.37,889769,33,20000,-62
2020-05-24 10:49:00,14.72,14.72,14.72,45.84,889950,33,19946,-62
2020-05-24 10:50:00,15.06,15.06,15.06,45.51,886633,33,19937,-63
2020-05-24 10:51:00,15.26,15.26,15.26,45.38,886706,33,19989,-61
2020-05-24 10:51:51,15.36,15.36,15.36,45.61,889559,33,20366,-63
2020-05-24 10:52:51,15.45,15.45,15.45,46.36,889655,33,19987,-62
2020-05-24 10:53:51,15.66,15.66,15.66,46.00,886695,33,20311,-60
2020-05-24 10:54:51,15.98,15.98,15.98,45.44,883526,33,19989,-62
2020-05-24 10:55:51,15.86,15.86,15.86,45.32,886596,33,19995,-61
2020-05-24 10:57:01,16.15,16.15,16.15,45.04,889244,33,19940,-60
2020-05-24 10:57:59,16.16,16.16,16.16,42.33,889637,33,20330,-62
2020-05-24 10:58:59,15.81,15.81,15.81,45.15,886572,33,19948,-63
2020-05-24 10:59:59,15.54,15.54,15.54,43.49,889610,33,20315,-62
2020-05-24 11:00:59,15.74,15.74,15.74,44.45,889644,33,20409,-62
2020-05-24 11:01:59,16.17,16.17,16.17,48.10,890004,33,19984,-61
2020-05-24 11:02:59,16.02,16.02,16.02,44.47,892879,33,19989,-62
2020-05-24 11:03:59,15.96,15.96,15.96,48.26,892580,33,20282,-62
2020-05-24 11:04:59,16.14,16.14,16.14,47.18,892256,33,20393,-63
2020-05-24 11:05:59,15.86,15.86,15.86,44.27,892879,33,19944,-63
2020-05-24 11:06:59,15.57,15.57,15.57,47.27,892630,33,19948,-61
2020-05-24 11:07:59,14.92,14.92,14.92,47.52,886792,33,19940,-61
2020-05-24 11:08:59,14.41,14.41,14.41,46.50,889489,33,19944,-62
2020-05-24 11:10:00,14.58,14.58,14.58,47.47,892573,33,20350,-62
2020-05-24 11:11:01,14.74,14.74,14.74,47.60,892382,33,19984,-62
2020-05-24 11:12:01,14.82,14.82,14.82,48.81,892580,33,20282,-63
2020-05-24 11:13:06,14.79,14.79,14.79,48.25,889646,33,19937,-63
2020-05-24 11:14:04,15.05,15.05,15.05,47.15,886690,33,19932,-62
2020-05-24 11:15:04,15.44,15.44,15.44,49.20,889924,33,20312,-62
2020-05-24 11:15:56,15.55,15.55,15.55,47.04,892589,33,20030,-62
2020-05-24 11:16:55,15.44,15.44,15.44,46.32,892443,33,19932,-62
2020-05-24 11:17:52,15.42,15.42,15.42,46.26,892682,33,20009,-61
2020-05-24 11:18:44,15.84,15.84,15.84,46.78,892481,33,20358,-62
2020-05-24 11:19:44,16.02,16.02,16.02,50.18,889049,33,19956,-62
2020-05-24 11:20:44,16.15,16.15,16.15,46.10,892242,33,19966,-63
2020-05-24 11:21:44,15.92,15.92,15.92,46.74,892566,33,19946,-63
2020-05-24 11:22:51,16.27,16.27,16.27,49.49,892494,33,19944,-63
2020-05-24 11:23:42,16.20,16.20,16.20,46.76,892850,33,19933,-63
2020-05-24 11:24:43,16.27,16.27,16.27,45.32,888965,33,19971,-62
2020-05-24 11:25:45,16.19,16.19,16.19,46.29,889599,33,19953,-63
2020-05-24 11:26:39,16.07,16.07,16.07,48.61,889320,33,20244,-63
2020-05-24 11:27:36,16.08,16.08,16.08,45.81,892490,33,19940,-61
2020-05-24 11:28:37,15.57,15.57,15.57,48.92,890285,33,19996,-61
2020-05-24 11:29:37,15.33,15.33,15.33,48.37,889767,33,19944,-62
2020-05-24 11:30:37,15.40,15.40,15.40,50.74,892696,33,19974,-63
2020-05-24 11:31:37,15.56,15.56,15.56,49.02,892513,33,19956,-62
2020-05-24 11:32:37,15.23,15.23,15.23,46.38,892542,33,20289,-62
2020-05-24 11:33:37,14.70,14.70,14.70,45.17,892708,33,19936,-62
2020-05-24 11:34:37,14.55,14.55,14.55,46.38,892822,33,20398,-63
2020-05-24 11:35:38,14.63,14.63,14.63,47.64,892847,33,19933,-62
2020-05-24 11:36:38,14.45,14.45,14.45,47.74,892477,33,19948,-62
2020-05-24 11:37:38,14.59,14.59,14.59,47.45,892838,33,19932,-62
2020-05-24 11:38:38,14.55,14.55,14.55,48.32,892623,33,19986,-62
2020-05-24 11:39:38,14.37,14.37,14.37,49.00,889389,33,19971,-61
2020-05-24 11:40:41,14.56,14.56,14.56,48.17,889348,33,19939,-62
2020-05-24 11:41:41,14.39,14.39,14.39,48.63,886362,33,20317,-62
2020-05-24 11:42:41,14.51,14.51,14.51,50.08,886058,33,19929,-63
2020-05-24 11:43:32,14.64,14.64,14.64,49.93,889428,33,19964,-62
2020-05-24 11:44:33,15.03,15.03,15.03,47.94,890707,33,19932,-61
2020-05-24 11:45:33,15.48,15.48,15.48,48.46,892505,33,19940,-63
2020-05-24 11:46:35,16.15,16.15,16.15,46.27,892614,33,19932,-62
2020-05-24 11:47:26,16.28,16.28,16.28,48.28,892594,33,19958,-62
2020-05-24 11:48:17,16.76,16.76,16.76,46.02,892581,33,20322,-62
2020-05-24 11:49:17,16.71,16.71,16.71,46.68,892554,33,19982,-63
2020-05-24 11:50:21,16.64,16.64,16.64,45.37,892613,33,19971,-63
2020-05-24 11:51:21,16.69,16.69,16.69,45.30,892716,33,20008,-63
2020-05-24 11:52:11,15.81,15.81,15.81,45.64,892954,33,19940,-62
2020-05-24 11:53:12,15.36,15.36,15.36,45.54,889385,33,19944,-62
2020-05-24 11:54:04,15.64,15.64,15.64,44.33,889415,33,19936,-63
2020-05-24 11:55:02,15.80,15.80,15.80,46.31,892133,33,19983,-61
2020-05-24 11:56:02,16.43,16.43,16.43,44.28,892121,33,19947,-62
2020-05-24 11:57:02,16.46,16.46,16.46,45.27,892567,33,19933,-62
2020-05-24 11:58:02,16.89,16.89,16.89,43.71,889263,33,20353,-63
2020-05-24 11:58:53,16.87,16.87,16.87,44.06,889400,33,19948,-63
2020-05-24 11:59:43,17.31,17.31,17.31,41.86,891637,33,19974,-63
2020-05-24 12:00:34,17.71,17.71,17.71,41.01,892072,33,19991,-61
2020-05-24 12:01:34,17.38,17.38,17.38,42.31,892688,33,20287,-63
2020-05-24 12:02:34,17.81,17.81,17.81,39.75,892928,33,20302,-62
2020-05-24 12:03:34,17.06,17.06,17.06,40.45,892895,33,19950,-62
2020-05-24 12:04:39,16.40,16.40,16.40,43.54,892828,33,19966,-63
2020-05-24 12:05:39,16.17,16.17,16.17,44.61,889444,33,19999,-62
2020-05-24 12:06:39,15.83,15.83,15.83,46.64,889536,33,19963,-63
2020-05-24 12:07:29,16.07,16.07,16.07,44.13,892550,33,19962,-63
2020-05-24 12:08:30,16.31,16.31,16.31,42.69,889092,33,20368,-63
2020-05-24 12:09:30,16.37,16.37,16.37,41.43,889611,33,20314,-63
2020-05-24 12:10:42,15.77,15.77,15.77,42.82,892523,33,20315,-61
2020-05-24 12:11:44,15.79,15.79,15.79,44.21,892614,33,19936,-62
2020-05-24 12:12:44,16.30,16.30,16.30,42.76,889475,33,19963,-63
2020-05-24 12:13:44,16.25,16.25,16.25,41.78,892879,33,20266,-62
2020-05-24 12:14:44,16.49,16.49,16.49,43.05,889290,33,19999,-63
2020-05-24 12:15:36,15.94,15.94,15.94,41.84,886462,33,19944,-63
2020-05-24 12:16:33,16.16,16.16,16.16,42.33,888637,33,19991,-62
2020-05-24 12:17:24,16.26,16.26,16.26,43.27,891592,33,19960,-62
2020-05-24 12:18:25,15.87,15.87,15.87,44.69,889481,33,19992,-63
2020-05-24 12:19:25,15.69,15.69,15.69,43.54,889300,33,19933,-62
2020-05-24 12:20:25,15.57,15.57,15.57,45.81,889806,33,19932,-62
2020-05-24 12:21:25,15.93,15.93,15.93,44.09,889816,33,20393,-63
2020-05-24 12:22:25,15.67,15.67,15.67,43.11,889791,33,19963,-63
2020-05-24 12:23:25,15.45,15.45,15.45,42.99,886540,33,19947,-62
2020-05-24 12:24:25,15.83,15.83,15.83,42.58,883305,33,19948,-63
2020-05-24 12:25:25,15.97,15.97,15.97,44.28,886527,33,20010,-63
2020-05-24 12:26:25,15.86,15.86,15.86,43.06,883432,33,19949,-63
2020-05-24 12:27:15,15.59,15.59,15.59,42.74,883497,33,19941,-62
2020-05-24 12:28:16,15.87,15.87,15.87,44.18,885433,33,19936,-63
2020-05-24 12:29:08,16.03,16.03,16.03,42.48,886257,33,19949,-61
2020-05-24 12:30:07,16.36,16.36,16.36,40.72,889427,33,19932,-62
2020-05-24 12:30:59,16.14,16.14,16.14,40.04,889358,33,19964,-63
2020-05-24 12:31:59,15.82,15.82,15.82,41.93,888924,33,19937,-63
2020-05-24 12:32:59,15.49,15.49,15.49,41.86,887359,33,19949,-63
2020-05-24 12:34:08,15.18,15.18,15.18,40.73,892182,33,19944,-63
2020-05-24 12:35:10,15.13,15.13,15.13,41.42,892254,33,20330,-63
2020-05-24 12:36:09,15.05,15.05,15.05,41.68,889489,33,19952,-63
2020-05-24 12:37:10,15.14,15.14,15.14,41.21,889259,33,20375,-62
2020-05-24 12:38:10,15.32,15.32,15.32,42.21,889289,33,20371,-63
2020-05-24 12:39:10,15.47,15.47,15.47,40.97,886395,33,19936,-62
2020-05-24 12:40:08,15.52,15.52,15.52,40.82,887159,33,19973,-63
2020-05-24 12:41:08,15.64,15.64,15.64,42.38,892688,33,20315,-61
2020-05-24 12:41:59,15.74,15.74,15.74,42.08,891990,33,20366,-62
2020-05-24 12:42:59,15.69,15.69,15.69,42.93,891898,33,20304,-63
2020-05-24 12:44:03,15.60,15.60,15.60,41.98,892021,33,19980,-63
2020-05-24 12:45:12,15.63,15.63,15.63,42.85,892634,33,19960,-63
2020-05-24 12:46:13,15.73,15.73,15.73,44.29,892307,33,19943,-62
2020-05-24 12:47:13,16.00,16.00,16.00,43.80,892574,33,20334,-63
2020-05-24 12:48:13,15.92,15.92,15.92,43.45,892523,33,19947,-62
2020-05-24 12:49:03,16.42,16.42,16.42,39.88,892605,33,19969,-63
2020-05-24 12:49:55,16.80,16.80,16.80,40.04,892474,33,20254,-63
2020-05-24 12:50:56,16.71,16.71,16.71,41.52,892310,33,19988,-62
2020-05-24 12:51:53,17.07,17.07,17.07,38.56,892324,33,19958,-62
2020-05-24 12:52:54,17.24,17.24,17.24,40.50,892636,33,19936,-63
2020-05-24 12:53:54,17.53,17.53,17.53,38.27,892477,33,20242,-63
2020-05-24 12:54:58,17.18,17.18,17.18,39.31,892397,33,19946,-63
2020-05-24 12:55:59,17.78,17.78,17.78,39.19,892408,33,19963,-63
2020-05-24 12:56:57,17.17,17.17,17.17,38.75,892402,33,19951,-63
2020-05-24 12:58:01,16.91,16.91,16.91,39.46,889237,33,19947,-63
2020-05-24 12:59:01,16.73,16.73,16.73,40.11,892295,33,19940,-63
2020-05-24 13:00:01,16.79,16.79,16.79,40.34,892422,33,20293,-61
2020-05-24 13:01:03,17.09,17.09,17.09,40.48,892557,33,19942,-63
2020-05-24 13:02:03,18.05,18.05,18.05,39.73,892386,33,19947,-62
2020-05-24 13:03:03,18.33,18.33,18.33,39.08,889250,33,20112,-63
2020-05-24 13:03:53,18.41,18.41,18.41,38.64,889254,33,19999,-63
2020-05-24 13:04:54,18.12,18.12,18.12,37.35,891287,33,19940,-63
2020-05-24 13:05:54,18.08,18.08,18.08,38.75,892348,33,20044,-63
2020-05-24 13:06:54,18.03,18.03,18.03,35.34,892369,33,19936,-63
2020-05-24 13:07:54,17.98,17.98,17.98,34.55,889040,33,19957,-63
2020-05-24 13:08:54,17.59,17.59,17.59,35.84,892320,33,19931,-62
2020-05-24 13:09:54,17.87,17.87,17.87,33.90,892447,33,20326,-63
2020-05-24 13:10:54,16.99,16.99,16.99,36.62,886323,33,20063,-62
2020-05-24 13:11:54,17.33,17.33,17.33,35.98,888977,33,20011,-63
2020-05-24 13:12:54,17.09,17.09,17.09,37.74,892292,33,19948,-62
2020-05-24 13:13:52,17.24,17.24,17.24,35.99,889222,33,19948,-63
2020-05-24 13:14:52,16.90,16.90,16.90,36.33,891922,33,20083,-63
2020-05-24 13:15:52,16.89,16.89,16.89,36.92,892319,33,19933,-63
2020-05-24 13:16:56,16.51,16.51,16.51,38.51,891926,33,20003,-63
2020-05-24 13:17:56,16.71,16.71,16.71,38.55,892385,33,20342,-63
2020-05-24 13:18:56,16.55,16.55,16.55,38.94,889173,33,19932,-62
2020-05-24 13:19:56,16.32,16.32,16.32,39.81,886379,33,20042,-62
2020-05-24 13:20:56,16.03,16.03,16.03,41.25,883251,33,19933,-62
2020-05-24 13:21:56,15.97,15.97,15.97,41.16,883257,33,20371,-62
2020-05-24 13:22:56,15.85,15.85,15.85,38.99,880204,33,19963,-61
2020-05-24 13:23:56,16.26,16.26,16.26,38.11,882772,33,19944,-62
2020-05-24 13:24:56,16.29,16.29,16.29,38.56,889411,33,20283,-62
2020-05-24 13:25:56,16.25,16.25,16.25,38.96,889485,33,19943,-63
2020-05-24 13:26:56,16.70,16.70,16.70,40.38,889114,33,19956,-63
2020-05-24 13:27:47,17.46,17.46,17.46,39.62,889333,33,19933,-62
2020-05-24 13:28:57,17.50,17.50,17.50,41.70,889390,33,20346,-63
2020-05-24 13:29:57,17.64,17.64,17.64,38.17,889396,33,19944,-63
2020-05-24 13:30:57,17.38,17.38,17.38,36.17,889289,33,20301,-61
2020-05-24 13:31:57,16.93,16.93,16.93,37.64,886443,33,20308,-62
2020-05-24 13:32:57,17.71,17.71,17.71,35.20,886373,33,19949,-63
2020-05-24 13:33:57,17.48,17.48,17.48,36.58,889262,33,19978,-63
2020-05-24 13:34:57,18.22,18.22,18.22,36.68,889434,33,20008,-63
2020-05-24 13:35:47,18.96,18.96,18.96,34.04,889633,33,19952,-63
2020-05-24 13:36:58,18.34,18.34,18.34,32.55,889487,33,19976,-63
2020-05-24 13:37:58,18.68,18.68,18.68,32.27,885899,33,19947,-63
2020-05-24 13:38:58,18.48,18.48,18.48,32.29,885899,33,19944,-63
2020-05-24 13:39:58,17.91,17.91,17.91,33.03,883237,33,19980,-63
2020-05-24 13:40:58,17.57,17.57,17.57,34.15,889038,33,19956,-63
2020-05-24 13:42:07,17.45,17.45,17.45,34.47,889165,33,20307,-63
2020-05-24 13:43:07,17.85,17.85,17.85,34.73,889229,33,20426,-63
2020-05-24 13:44:06,17.91,17.91,17.91,33.40,889475,33,19932,-63
2020-05-24 13:45:08,18.24,18.24,18.24,35.49,886371,33,19948,-63
2020-05-24 13:46:08,18.55,18.55,18.55,33.85,886362,33,19964,-62
2020-05-24 13:47:08,18.02,18.02,18.02,34.29,889113,33,19971,-63
2020-05-24 13:48:08,17.93,17.93,17.93,37.30,889548,33,20011,-63
2020-05-24 13:49:09,17.47,17.47,17.47,38.29,888946,33,19956,-60
2020-05-24 13:50:09,16.77,16.77,16.77,41.00,889350,33,20015,-63
2020-05-24 13:51:09,16.37,16.37,16.37,42.05,889598,33,20349,-63
2020-05-24 13:52:09,16.48,16.48,16.48,43.35,889688,33,19967,-63
2020-05-24 13:53:09,15.98,15.98,15.98,45.23,889586,33,20338,-62
2020-05-24 13:54:09,15.89,15.89,15.89,46.20,883223,33,19941,-63
2020-05-24 13:55:09,16.10,16.10,16.10,45.08,886122,33,19972,-62
2020-05-24 13:56:09,16.06,16.06,16.06,46.45,886268,33,19949,-62
2020-05-24 13:57:09,15.92,15.92,15.92,47.61,889328,33,19945,-61
2020-05-24 13:57:59,16.08,16.08,16.08,46.91,883396,33,20361,-62
2020-05-24 13:58:53,15.84,15.84,15.84,48.26,884216,33,20323,-62
2020-05-24 13:59:52,16.07,16.07,16.07,46.95,884688,33,19934,-62
2020-05-24 14:00:52,16.45,16.45,16.45,46.22,882974,33,20319,-62
2020-05-24 14:01:52,17.09,17.09,17.09,43.73,886307,33,20306,-62
2020-05-24 14:02:52,17.00,17.00,17.00,45.13,889304,33,19940,-63
2020-05-24 14:03:52,16.88,16.88,16.88,44.40,886264,33,20244,-62
2020-05-24 14:04:52,16.91,16.91,16.91,43.83,886076,33,20382,-62
2020-05-24 14:05:52,16.24,16.24,16.24,44.04,889055,33,19944,-62
2020-05-24 14:06:52,16.23,16.23,16.23,45.04,883097,33,19945,-60
2020-05-24 14:07:52,16.19,16.19,16.19,44.89,888527,33,19966,-62
2020-05-24 14:08:52,15.98,15.98,15.98,44.29,889323,33,19988,-62
2020-05-24 14:09:52,15.69,15.69,15.69,45.12,889650,33,19992,-63
2020-05-24 14:10:52,15.49,15.49,15.49,44.93,889561,33,20335,-62
2020-05-24 14:11:53,15.46,15.46,15.46,46.05,889476,33,19951,-63
2020-05-24 14:12:53,15.54,15.54,15.54,45.59,889150,33,19966,-63
2020-05-24 14:13:53,15.41,15.41,15.41,46.79,889161,33,19951,-63
2020-05-24 14:14:53,15.54,15.54,15.54,45.13,886169,33,20300,-63
2020-05-24 14:15:53,15.54,15.54,15.54,45.86,886149,33,20302,-63
2020-05-24 14:16:44,15.65,15.65,15.65,45.23,888946,33,20333,-63
2020-05-24 14:17:46,16.23,16.23,16.23,44.86,889214,33,19948,-60
2020-05-24 14:18:40,16.85,16.85,16.85,44.49,889029,33,19980,-63
2020-05-24 14:19:40,17.06,17.06,17.06,44.58,889061,33,19948,-63
2020-05-24 14:20:32,17.03,17.03,17.03,44.43,891971,33,19936,-63
2020-05-24 14:21:32,17.59,17.59,17.59,43.47,889835,33,19963,-63
2020-05-24 14:22:22,17.63,17.63,17.63,42.21,889648,33,20028,-63
2020-05-24 14:23:23,17.70,17.70,17.70,40.81,892045,33,19947,-63
2020-05-24 14:24:23,18.08,18.08,18.08,41.72,893071,33,19945,-63
2020-05-24 14:25:23,18.49,18.49,18.49,38.94,892708,33,19970,-64
2020-05-24 14:26:23,18.93,18.93,18.93,40.02,893087,33,19936,-63
2020-05-24 14:27:23,19.21,19.21,19.21,37.22,892586,33,19948,-63
2020-05-24 14:28:23,18.70,18.70,18.70,39.11,892476,33,19971,-65
2020-05-24 14:29:23,18.34,18.34,18.34,39.58,892983,33,19932,-63
2020-05-24 14:30:23,18.40,18.40,18.40,39.53,892390,33,19932,-62
2020-05-24 14:31:23,17.69,17.69,17.69,40.96,892868,33,19944,-63
2020-05-24 14:32:23,16.65,16.65,16.65,41.35,892622,33,20074,-63
2020-05-24 14:33:23,16.80,16.80,16.80,42.38,892862,33,19936,-63
2020-05-24 14:34:23,16.84,16.84,16.84,42.96,892632,33,19987,-63
2020-05-24 14:35:23,17.16,17.16,17.16,40.90,892527,33,19936,-63
2020-05-24 14:36:23,17.03,17.03,17.03,42.00,889694,33,19949,-63
2020-05-24 14:37:23,17.85,17.85,17.85,39.89,889730,33,20268,-63
2020-05-24 14:38:17,16.72,16.72,16.72,40.62,889669,33,19976,-63
2020-05-24 14:39:17,17.37,17.37,17.37,41.19,889808,33,19943,-63
2020-05-24 14:40:17,16.48,16.48,16.48,41.37,892200,33,19987,-63
2020-05-24 14:41:17,16.64,16.64,16.64,40.89,892473,33,20220,-63
2020-05-24 14:42:17,16.52,16.52,16.52,41.20,893023,33,19931,-63
2020-05-24 14:43:24,16.23,16.23,16.23,41.64,892924,33,19992,-63
2020-05-24 14:44:25,16.21,16.21,16.21,43.02,892815,33,19955,-63
2020-05-24 14:45:26,16.24,16.24,16.24,42.43,892896,33,20266,-63
2020-05-24 14:46:26,16.39,16.39,16.39,42.95,892835,33,19937,-63
2020-05-24 14:47:36,16.84,16.84,16.84,42.45,892472,33,20289,-63
2020-05-24 14:48:36,16.79,16.79,16.79,42.64,892783,33,19964,-64
2020-05-24 14:49:36,17.80,17.80,17.80,40.04,892493,33,19944,-63
2020-05-24 14:50:36,18.47,18.47,18.47,38.50,892755,33,19936,-63
2020-05-24 14:51:36,19.43,19.43,19.43,35.36,886283,33,19932,-64
2020-05-24 14:52:37,19.47,19.47,19.47,37.41,889452,33,19948,-63
2020-05-24 14:53:39,19.89,19.89,19.89,35.65,889529,33,20025,-63
2020-05-24 14:54:38,19.20,19.20,19.20,36.09,889525,33,19928,-63
2020-05-24 14:55:39,18.52,18.52,18.52,36.37,892657,33,19943,-64
2020-05-24 14:56:39,18.41,18.41,18.41,36.92,892434,33,19987,-63
2020-05-24 14:57:39,19.45,19.45,19.45,35.16,892475,33,20286,-62
2020-05-24 14:58:39,18.54,18.54,18.54,36.56,889434,33,20327,-63
2020-05-24 14:59:39,17.67,17.67,17.67,37.56,889438,33,20288,-64
2020-05-24 15:00:40,17.37,17.37,17.37,38.84,886490,33,19985,-63
2020-05-24 15:01:40,17.43,17.43,17.43,39.84,886665,33,19951,-63
2020-05-24 15:02:40,17.08,17.08,17.08,41.46,886527,33,20425,-62
2020-05-24 15:03:40,16.82,16.82,16.82,41.68,889558,33,19936,-63
2020-05-24 15:04:51,16.63,16.63,16.63,42.80,892505,33,19947,-63
2020-05-24 15:05:52,16.21,16.21,16.21,44.34,889774,33,20359,-62
2020-05-24 15:06:59,16.72,16.72,16.72,41.52,889448,33,19957,-63
2020-05-24 15:07:59,16.21,16.21,16.21,43.60,892606,33,20299,-63
2020-05-24 15:08:51,16.02,16.02,16.02,41.89,889555,33,20069,-62
2020-05-24 15:09:55,15.84,15.84,15.84,42.70,892658,33,19948,-63
2020-05-24 15:10:58,15.71,15.71,15.71,42.78,892508,33,19948,-63
2020-05-24 15:11:59,15.77,15.77,15.77,43.22,892871,33,19943,-62
2020-05-24 15:12:59,15.78,15.78,15.78,43.81,889633,33,19936,-62
2020-05-24 15:14:01,15.89,15.89,15.89,43.08,889640,33,19962,-63
2020-05-24 15:15:04,15.87,15.87,15.87,43.19,892572,33,19948,-63
2020-05-24 15:16:05,15.88,15.88,15.88,42.75,892536,33,19963,-63
2020-05-24 15:17:06,15.88,15.88,15.88,44.75,892599,33,19943,-63
2020-05-24 15:18:04,15.91,15.91,15.91,44.31,889549,33,19944,-63
2020-05-24 15:19:06,16.12,16.12,16.12,43.15,889577,33,20381,-63
2020-05-24 15:20:19,16.52,16.52,16.52,43.68,892923,33,19958,-63
2020-05-24 15:21:19,17.50,17.50,17.50,39.36,889705,33,19980,-63
2020-05-24 15:22:10,18.24,18.24,18.24,39.17,889733,33,19936,-63
2020-05-24 15:23:05,18.48,18.48,18.48,38.23,891662,33,19956,-63
2020-05-24 15:24:06,19.22,19.22,19.22,36.85,889214,33,20311,-63
2020-05-24 15:25:08,19.01,19.01,19.01,38.09,889686,33,19940,-64
2020-05-24 15:26:10,19.57,19.57,19.57,36.32,892217,33,19936,-64
2020-05-24 15:27:01,19.35,19.35,19.35,36.92,892711,33,20007,-63
2020-05-24 15:27:59,18.92,18.92,18.92,36.71,892524,33,20357,-63
2020-05-24 15:28:59,19.16,19.16,19.16,36.54,889545,33,19936,-64
2020-05-24 15:30:02,18.86,18.86,18.86,38.94,889253,33,20339,-63
2020-05-24 15:31:05,19.04,19.04,19.04,38.02,891936,33,19945,-64
2020-05-24 15:31:57,18.55,18.55,18.55,37.04,892630,33,19940,-63
2020-05-24 15:32:58,19.44,19.44,19.44,37.51,892418,33,19956,-63
2020-05-24 15:33:51,19.28,19.28,19.28,38.29,892595,33,19932,-63
2020-05-24 15:34:49,19.40,19.40,19.40,36.44,892524,33,19947,-63
2020-05-24 15:35:46,19.20,19.20,19.20,35.06,889419,33,20312,-63
2020-05-24 15:36:38,19.26,19.26,19.26,34.66,889515,33,19955,-64
2020-05-24 15:37:42,19.13,19.13,19.13,35.48,888270,33,20009,-63
2020-05-24 15:38:41,19.74,19.74,19.74,33.88,889465,33,20020,-63
2020-05-24 15:39:47,20.48,20.48,20.48,33.94,892843,33,20361,-63
2020-05-24 15:40:50,20.58,20.58,20.58,33.67,892325,33,19971,-63
2020-05-24 15:42:18,20.86,20.86,20.86,34.35,892400,33,19947,-62
2020-05-24 15:43:14,20.99,20.99,20.99,33.30,889612,33,20004,-63
2020-05-24 15:44:08,21.07,21.07,21.07,30.75,889467,33,19971,-63
2020-05-24 15:45:09,19.83,19.83,19.83,32.75,889061,33,19928,-65
2020-05-24 15:46:02,19.22,19.22,19.22,34.83,889650,33,19952,-63
2020-05-24 15:47:04,20.66,20.66,20.66,30.97,891899,33,20012,-63
2020-05-24 15:47:57,20.88,20.88,20.88,30.93,892755,33,19932,-63
2020-05-24 15:48:48,19.88,19.88,19.88,34.56,889084,33,19952,-63
2020-05-24 15:49:39,20.51,20.51,20.51,34.30,889520,33,19991,-63
2020-05-24 15:50:31,20.72,20.72,20.72,31.24,890645,33,19954,-63
2020-05-24 15:51:27,21.61,21.61,21.61,29.33,892612,33,19942,-62
2020-05-24 15:52:22,21.96,21.96,21.96,28.89,892559,33,19947,-64
2020-05-24 15:53:13,21.26,21.26,21.26,30.66,892567,33,19932,-63
2020-05-24 15:54:18,20.17,20.17,20.17,30.83,891220,33,20032,-63
2020-05-24 15:55:10,19.96,19.96,19.96,31.71,892553,33,20319,-63
2020-05-24 15:56:03,18.98,18.98,18.98,33.06,892514,33,19928,-63
2020-05-24 15:56:54,19.79,19.79,19.79,33.41,892483,33,19974,-63
2020-05-24 15:57:45,19.62,19.62,19.62,33.52,892556,33,19980,-63
2020-05-24 15:58:40,20.77,20.77,20.77,30.80,892431,33,19952,-63
2020-05-24 15:59:31,19.99,19.99,19.99,34.45,892512,33,19956,-63
2020-05-24 16:00:24,20.72,20.72,20.72,31.76,892785,33,20035,-64
2020-05-24 16:01:17,20.88,20.88,20.88,30.87,892887,33,19932,-63
2020-05-24 16:02:10,20.14,20.14,20.14,31.96,892801,33,19944,-63
2020-05-24 16:03:01,20.07,20.07,20.07,32.10,892806,33,19944,-63
2020-05-24 16:04:02,19.84,19.84,19.84,34.60,892479,33,20238,-63
2020-05-24 16:05:13,20.32,20.32,20.32,31.88,892532,33,19937,-63
2020-05-24 16:06:07,19.83,19.83,19.83,32.72,892739,33,20372,-63
2020-05-24 16:06:57,19.96,19.96,19.96,34.38,892729,33,19946,-62
2020-05-24 16:07:49,20.93,20.93,20.93,31.08,892645,33,19959,-63
2020-05-24 16:08:52,20.77,20.77,20.77,30.77,892623,33,20328,-62
2020-05-24 16:09:53,20.39,20.39,20.39,30.50,892707,33,19940,-63
2020-05-24 16:10:44,19.12,19.12,19.12,34.61,888985,33,19990,-63
2020-05-24 16:11:44,19.86,19.86,19.86,32.60,889584,33,19948,-63
2020-05-24 16:12:52,21.10,21.10,21.10,29.42,891440,33,20330,-63
2020-05-24 16:13:54,21.07,21.07,21.07,30.09,892694,33,19931,-63
2020-05-24 16:14:54,20.72,20.72,20.72,31.01,889263,33,20021,-63
2020-05-24 16:15:45,20.10,20.10,20.10,31.24,889050,33,19949,-63
2020-05-24 16:16:48,19.96,19.96,19.96,31.04,891778,33,19952,-62
2020-05-24 16:17:48,21.31,21.31,21.31,28.53,892346,33,19932,-63
2020-05-24 16:18:54,20.39,20.39,20.39,30.39,892637,33,19932,-63
2020-05-24 16:19:55,19.52,19.52,19.52,31.02,889265,33,19991,-63
2020-05-24 16:20:57,20.23,20.23,20.23,30.09,886130,33,19933,-63
2020-05-24 16:21:49,19.37,19.37,19.37,32.26,889330,33,20327,-63
2020-05-24 16:22:50,19.99,19.99,19.99,31.01,891072,33,20185,-63
2020-05-24 16:23:43,19.46,19.46,19.46,32.49,887338,33,20276,-63
2020-05-24 16:24:44,18.99,18.99,18.99,33.48,889269,33,20341,-63
2020-05-24 16:25:54,20.13,20.13,20.13,29.91,888659,33,19929,-63
2020-05-24 16:26:48,19.93,19.93,19.93,31.80,889252,33,19952,-63
2020-05-24 16:27:48,19.95,19.95,19.95,31.05,892182,33,20318,-63
2020-05-24 16:28:50,19.03,19.03,19.03,33.03,891911,33,19972,-63
2020-05-24 16:29:42,18.31,18.31,18.31,33.17,892455,33,19947,-63
2020-05-24 16:30:43,18.84,18.84,18.84,32.21,892382,33,19932,-62
2020-05-24 16:31:43,18.83,18.83,18.83,32.70,886451,33,19936,-63
2020-05-24 16:32:33,19.35,19.35,19.35,33.02,886248,33,19936,-63
2020-05-24 16:33:35,19.87,19.87,19.87,31.52,890637,33,21760,-63
2020-05-24 16:34:37,19.87,19.87,19.87,29.54,892252,33,19991,-63
2020-05-24 16:35:38,19.74,19.74,19.74,31.74,892530,33,20338,-63
2020-05-24 16:36:39,20.42,20.42,20.42,29.43,889346,33,19940,-63
2020-05-24 16:37:39,20.50,20.50,20.50,29.72,889524,33,19952,-63
2020-05-24 16:38:41,19.76,19.76,19.76,30.68,892357,33,19939,-63
2020-05-24 16:39:42,19.59,19.59,19.59,32.02,892359,33,19975,-63
2020-05-24 16:40:44,19.86,19.86,19.86,31.86,892576,33,19932,-62
2020-05-24 16:41:45,19.31,19.31,19.31,31.54,886242,33,20363,-63
2020-05-24 16:42:45,18.97,18.97,18.97,32.03,885554,33,19948,-63
2020-05-24 16:43:43,19.86,19.86,19.86,30.15,892740,33,19932,-63
2020-05-24 16:44:46,19.61,19.61,19.61,31.48,888988,33,19949,-64
2020-05-24 16:45:48,20.38,20.38,20.38,28.89,885863,33,20351,-63
2020-05-24 16:46:53,18.85,18.85,18.85,31.95,889289,33,19952,-63
2020-05-24 16:47:54,18.70,18.70,18.70,32.33,892505,33,19962,-63
2020-05-24 16:48:46,18.80,18.80,18.80,32.04,889310,33,19950,-63
2020-05-24 16:49:47,19.83,19.83,19.83,30.32,889475,33,19933,-63
2020-05-24 16:50:48,20.28,20.28,20.28,29.81,891808,33,20298,-63
2020-05-24 16:51:51,19.31,19.31,19.31,31.93,892360,33,20204,-63
2020-05-24 16:53:01,19.81,19.81,19.81,31.63,892225,33,19932,-63
2020-05-24 16:54:03,19.37,19.37,19.37,31.88,889280,33,19944,-63
2020-05-24 16:54:56,19.39,19.39,19.39,32.15,889300,33,19937,-63
2020-05-24 16:56:08,19.45,19.45,19.45,31.35,892450,33,19978,-64
2020-05-24 16:57:08,19.18,19.18,19.18,31.02,892707,33,19944,-63
2020-05-24 16:58:10,19.23,19.23,19.23,31.13,892605,33,20000,-63
2020-05-24 16:59:12,20.10,20.10,20.10,29.41,892557,33,19940,-63
2020-05-24 17:00:12,20.30,20.30,20.30,28.79,889264,33,20340,-63
2020-05-24 17:01:14,19.51,19.51,19.51,30.84,889342,33,19945,-62
2020-05-24 17:02:15,18.60,18.60,18.60,33.37,892637,33,19946,-63
2020-05-24 17:03:21,19.03,19.03,19.03,32.73,892658,33,19966,-63
2020-05-24 17:04:22,18.93,18.93,18.93,33.10,892610,33,19932,-63
2020-05-24 17:05:22,18.76,18.76,18.76,34.92,892780,33,19942,-64
2020-05-24 17:06:16,19.26,19.26,19.26,32.21,892683,33,20291,-63
2020-05-24 17:07:18,20.31,20.31,20.31,29.64,892475,33,19933,-62
2020-05-24 17:08:25,20.46,20.46,20.46,29.63,892526,33,19940,-63
2020-05-24 17:09:23,19.36,19.36,19.36,32.60,892209,33,19939,-63
2020-05-24 17:10:24,19.64,19.64,19.64,32.33,892247,33,19971,-62
2020-05-24 17:11:27,19.07,19.07,19.07,32.53,892458,33,19946,-63
2020-05-24 17:12:32,18.60,18.60,18.60,33.26,892254,33,20377,-63
2020-05-24 17:13:33,18.27,18.27,18.27,34.44,892256,33,20076,-62
2020-05-24 17:14:35,18.31,18.31,18.31,33.21,892610,33,20322,-63
2020-05-24 17:15:38,17.36,17.36,17.36,34.72,892668,33,19967,-63
2020-05-24 17:16:39,17.39,17.39,17.39,35.68,889187,33,20290,-63
2020-05-24 17:17:54,17.56,17.56,17.56,35.00,889392,33,19956,-63
2020-05-24 17:19:13,16.84,16.84,16.84,35.83,891896,33,19955,-63
2020-05-24 17:20:16,17.16,17.16,17.16,35.18,886941,33,19933,-63
2020-05-24 17:21:14,16.74,16.74,16.74,37.42,889269,33,19946,-63
2020-05-24 17:22:16,16.88,16.88,16.88,36.05,892308,33,19963,-63
2020-05-24 17:23:22,16.59,16.59,16.59,37.45,886333,33,19974,-63
2020-05-24 17:24:34,16.38,16.38,16.38,37.59,889272,33,19976,-63
2020-05-24 17:25:35,16.49,16.49,16.49,37.93,892123,33,19936,-61
2020-05-24 17:26:36,16.44,16.44,16.44,38.85,889214,33,19959,-62
2020-05-24 17:27:39,16.48,16.48,16.48,37.81,892662,33,19970,-63
2020-05-24 17:28:41,16.57,16.57,16.57,38.04,892546,33,19936,-62
2020-05-24 17:29:48,16.35,16.35,16.35,39.00,892225,33,20368,-62
2020-05-24 17:31:00,16.31,16.31,16.31,39.50,892234,33,20052,-63
2020-05-24 17:32:01,16.22,16.22,16.22,38.55,892390,33,20571,-63
2020-05-24 17:33:03,16.41,16.41,16.41,37.94,889154,33,19963,-63
2020-05-24 17:34:04,16.23,16.23,16.23,39.03,889360,33,19952,-62
2020-05-24 17:35:08,16.12,16.12,16.12,39.11,889385,33,20351,-63
2020-05-24 17:36:08,16.00,16.00,16.00,40.31,889409,33,19972,-61
2020-05-24 17:37:09,15.86,15.86,15.86,40.29,892178,33,19947,-62
2020-05-24 17:38:18,15.79,15.79,15.79,39.51,892306,33,19932,-62
2020-05-24 17:39:30,15.72,15.72,15.72,39.24,892330,33,19996,-63
2020-05-24 17:40:24,15.60,15.60,15.60,41.04,892175,33,19944,-60
2020-05-24 17:41:27,15.72,15.72,15.72,39.82,892337,33,19932,-62
2020-05-24 17:42:27,15.49,15.49,15.49,41.51,889257,33,19968,-61
2020-05-24 17:43:36,15.46,15.46,15.46,40.64,889480,33,19978,-63
2020-05-24 17:44:45,15.36,15.36,15.36,41.26,892336,33,19932,-62
2020-05-24 17:45:48,15.55,15.55,15.55,41.57,889383,33,19932,-63
2020-05-24 17:46:54,15.61,15.61,15.61,41.87,886179,33,19933,-63
2020-05-24 17:47:56,15.43,15.43,15.43,41.60,888858,33,19933,-62
2020-05-24 17:48:50,15.51,15.51,15.51,40.68,889295,33,19991,-63
2020-05-24 17:49:51,15.53,15.53,15.53,40.61,889171,33,19933,-63
2020-05-24 17:50:51,15.50,15.50,15.50,41.31,889409,33,19959,-62
2020-05-24 17:51:54,15.48,15.48,15.48,41.18,889159,33,20352,-63
2020-05-24 17:52:47,15.27,15.27,15.27,41.25,892030,33,19932,-63
2020-05-24 17:53:56,15.45,15.45,15.45,40.43,892199,33,19946,-62
2020-05-24 17:55:00,15.19,15.19,15.19,41.04,892865,33,20016,-62
2020-05-24 17:56:07,14.92,14.92,14.92,42.16,893101,33,20028,-62
2020-05-24 17:57:08,15.06,15.06,15.06,41.94,893101,33,19967,-62
2020-05-24 17:58:09,15.11,15.11,15.11,41.88,892677,33,20346,-62
2020-05-24 17:59:22,14.87,14.87,14.87,42.66,892814,33,19991,-62
2020-05-24 18:00:23,14.88,14.88,14.88,42.40,892468,33,20419,-62
2020-05-24 18:01:25,14.96,14.96,14.96,42.70,892531,33,19932,-62
2020-05-24 18:03:00,14.77,14.77,14.77,43.38,892486,33,20224,-62
2020-05-24 18:03:46,14.66,14.66,14.66,43.11,889816,33,19940,-63
2020-05-24 18:04:46,14.69,14.69,14.69,43.97,889683,33,20358,-63
2020-05-24 18:05:47,14.59,14.59,14.59,43.95,892778,33,19995,-63
2020-05-24 18:07:01,14.59,14.59,14.59,44.02,892759,33,19939,-63
2020-05-24 18:08:03,14.60,14.60,14.60,43.26,892567,33,19948,-63
2020-05-24 18:09:04,14.57,14.57,14.57,43.02,892761,33,19940,-63
2020-05-24 18:10:02,14.51,14.51,14.51,43.79,892769,33,20301,-63
2020-05-24 18:11:03,14.66,14.66,14.66,42.83,892691,33,19994,-63
2020-05-24 18:12:05,14.60,14.60,14.60,43.46,889428,33,19947,-63
2020-05-24 18:13:06,14.45,14.45,14.45,43.95,883812,33,20018,-63
2020-05-24 18:14:07,14.55,14.55,14.55,43.22,886525,33,19978,-63
2020-05-24 18:15:05,14.44,14.44,14.44,43.98,892382,33,20299,-63
2020-05-24 18:16:16,14.47,14.47,14.47,44.08,895781,33,19939,-63
2020-05-24 18:17:12,14.44,14.44,14.44,43.87,892739,33,19962,-63
2020-05-24 18:18:12,14.55,14.55,14.55,42.86,889680,33,19986,-62
2020-05-24 18:19:13,14.42,14.42,14.42,44.29,889758,33,20012,-63
2020-05-24 18:20:15,14.38,14.38,14.38,44.32,886720,33,19989,-63
2020-05-24 18:21:07,14.43,14.43,14.43,43.93,889834,33,19941,-63
2020-05-24 18:22:08,14.47,14.47,14.47,43.59,892047,33,19932,-63
2020-05-24 18:23:00,14.34,14.34,14.34,44.73,892778,33,19933,-64
2020-05-24 18:24:02,14.37,14.37,14.37,43.46,893074,33,19958,-63
2020-05-24 18:25:03,14.35,14.35,14.35,44.19,892246,33,19959,-63
2020-05-24 18:26:07,14.16,14.16,14.16,45.09,889823,33,19955,-63
2020-05-24 18:27:05,14.15,14.15,14.15,44.05,889673,33,19959,-63
2020-05-24 18:28:04,14.19,14.19,14.19,44.21,889625,33,19999,-64
2020-05-24 18:29:15,14.19,14.19,14.19,45.00,892240,33,19990,-63
2020-05-24 18:30:15,14.25,14.25,14.25,43.71,893015,33,19944,-63
2020-05-24 18:31:06,14.08,14.08,14.08,44.55,892639,33,19939,-61
2020-05-24 18:32:11,14.08,14.08,14.08,44.38,892635,33,19932,-63
2020-05-24 18:33:04,13.98,13.98,13.98,44.28,892123,33,19964,-63
2020-05-24 18:34:05,14.00,14.00,14.00,44.24,892622,33,19979,-63
2020-05-24 18:35:05,14.03,14.03,14.03,43.88,892823,33,19932,-63
2020-05-24 18:36:07,13.95,13.95,13.95,45.02,892884,33,19948,-63
2020-05-24 18:37:10,13.94,13.94,13.94,45.09,892912,33,20267,-63
2020-05-24 18:38:12,13.84,13.84,13.84,45.86,892987,33,19979,-63
2020-05-24 18:39:13,13.87,13.87,13.87,45.08,893117,33,19932,-63
2020-05-24 18:40:17,13.93,13.93,13.93,44.51,892738,33,20348,-63
2020-05-24 18:41:09,13.92,13.92,13.92,45.31,892405,33,19940,-63
2020-05-24 18:42:10,13.92,13.92,13.92,44.68,892713,33,19936,-63
2020-05-24 18:43:12,13.92,13.92,13.92,45.20,892765,33,19932,-63
2020-05-24 18:44:12,13.81,13.81,13.81,45.83,889459,33,20383,-63
2020-05-24 18:45:14,13.72,13.72,13.72,45.98,889688,33,20346,-63
2020-05-24 18:46:25,13.72,13.72,13.72,45.72,889177,33,19933,-63
2020-05-24 18:47:23,13.74,13.74,13.74,46.19,889369,33,20056,-62
2020-05-24 18:48:24,13.64,13.64,13.64,46.97,892738,33,19964,-64
2020-05-24 18:49:35,13.57,13.57,13.57,46.76,892810,33,20374,-63
2020-05-24 18:50:36,13.59,13.59,13.59,46.94,892544,33,20012,-63
2020-05-24 18:51:38,13.51,13.51,13.51,47.10,892783,33,19944,-63
2020-05-24 18:52:39,13.63,13.63,13.63,46.15,889594,33,19947,-63
2020-05-24 18:53:39,13.66,13.66,13.66,46.05,889632,33,20052,-62
2020-05-24 18:54:40,13.61,13.61,13.61,46.15,889548,33,20002,-63
2020-05-24 18:55:42,13.61,13.61,13.61,46.31,889704,33,19981,-63
2020-05-24 18:56:44,13.61,13.61,13.61,46.20,889449,33,19967,-62
2020-05-24 18:57:48,13.68,13.68,13.68,45.67,889645,33,19936,-62
2020-05-24 18:58:49,13.59,13.59,13.59,46.96,869198,33,786285,-63
2020-05-24 18:59:52,13.64,13.64,13.64,46.36,892628,33,19932,-63
2020-05-24 19:00:52,13.66,13.66,13.66,46.78,892426,33,19952,-63
2020-05-24 19:01:54,13.54,13.54,13.54,47.64,892578,33,19936,-62
2020-05-24 19:02:55,13.53,13.53,13.53,47.46,892465,33,20337,-63
2020-05-24 19:03:57,13.55,13.55,13.55,46.99,892708,33,19987,-62
2020-05-24 19:04:57,13.55,13.55,13.55,47.19,892479,33,19955,-63
2020-05-24 19:05:58,13.47,13.47,13.47,48.31,892185,33,19947,-63
2020-05-24 19:06:50,13.47,13.47,13.47,47.81,892653,33,20381,-63
2020-05-24 19:07:49,13.36,13.36,13.36,48.17,892860,33,19992,-63
2020-05-24 19:08:49,13.33,13.33,13.33,48.87,892800,33,19963,-63
2020-05-24 19:09:49,13.32,13.32,13.32,47.82,893031,33,19944,-63
2020-05-24 19:10:58,13.34,13.34,13.34,47.38,892889,33,20331,-63
2020-05-24 19:12:05,13.35,13.35,13.35,47.59,892510,33,19946,-62
2020-05-24 19:13:10,13.39,13.39,13.39,48.19,892556,33,19951,-63
2020-05-24 19:14:15,13.27,13.27,13.27,48.52,892370,33,19932,-62
2020-05-24 19:15:15,13.34,13.34,13.34,48.15,892544,33,19932,-63
2020-05-24 19:16:22,13.35,13.35,13.35,47.88,892590,33,19948,-63
2020-05-24 19:17:23,13.32,13.32,13.32,47.62,892654,33,19932,-63
2020-05-24 19:18:16,13.23,13.23,13.23,48.66,892978,33,19963,-63
2020-05-24 19:19:22,13.27,13.27,13.27,48.62,892767,33,19958,-61
2020-05-24 19:20:23,13.30,13.30,13.30,48.15,892957,33,20334,-62
2020-05-24 19:21:22,13.23,13.23,13.23,48.60,892569,33,19932,-62
2020-05-24 19:22:39,13.17,13.17,13.17,48.84,892579,33,19929,-63
2020-05-24 19:23:34,13.22,13.22,13.22,48.04,892782,33,19979,-63
2020-05-24 19:24:35,13.26,13.26,13.26,48.02,892632,33,19932,-63
2020-05-24 19:25:42,13.20,13.20,13.20,48.54,892580,33,19940,-62
2020-05-24 19:26:43,13.17,13.17,13.17,49.07,892401,33,19940,-63
2020-05-24 19:27:45,13.08,13.08,13.08,49.30,892647,33,19936,-62
2020-05-24 19:28:47,13.05,13.05,13.05,49.15,892389,33,19944,-62
2020-05-24 19:29:50,13.14,13.14,13.14,48.50,889658,33,19941,-63
2020-05-24 19:30:51,13.11,13.11,13.11,48.72,889462,33,20328,-62
2020-05-24 19:31:46,13.06,13.06,13.06,49.24,889551,33,19937,-62
2020-05-24 19:32:48,13.03,13.03,13.03,49.53,892295,33,19932,-62
2020-05-24 19:33:48,13.01,13.01,13.01,49.78,889560,33,20004,-62
2020-05-24 19:34:49,12.91,12.91,12.91,49.93,889457,33,19948,-63
2020-05-24 19:35:51,12.93,12.93,12.93,49.88,891663,33,20350,-63
2020-05-24 19:36:52,12.87,12.87,12.87,50.20,889100,33,20275,-62
2020-05-24 19:37:47,12.92,12.92,12.92,49.89,892620,33,19932,-63
2020-05-24 19:39:06,12.89,12.89,12.89,50.59,892603,33,19951,-63
2020-05-24 19:40:08,12.89,12.89,12.89,50.39,892340,33,19994,-63
2020-05-24 19:41:35,12.87,12.87,12.87,49.95,892888,33,19950,-63
2020-05-24 19:42:34,12.76,12.76,12.76,50.84,892494,33,19952,-63
2020-05-24 19:43:29,12.77,12.77,12.77,50.69,892420,33,19942,-63
2020-05-24 19:44:30,12.77,12.77,12.77,51.14,892670,33,20329,-63
2020-05-24 19:45:31,12.69,12.69,12.69,51.45,892283,33,20313,-62
2020-05-24 19:46:32,12.70,12.70,12.70,51.12,889451,33,19950,-63
2020-05-24 19:47:34,12.65,12.65,12.65,51.37,892437,33,19932,-62
2020-05-24 19:48:35,12.66,12.66,12.66,51.50,892475,33,19936,-62
2020-05-24 19:49:35,12.66,12.66,12.66,51.44,892615,33,20431,-63
2020-05-24 19:50:36,12.67,12.67,12.67,51.79,892749,33,19944,-63
2020-05-24 19:51:37,12.57,12.57,12.57,52.17,892727,33,19948,-63
2020-05-24 19:52:59,12.52,12.52,12.52,52.53,892221,33,19932,-61
2020-05-24 19:53:48,12.50,12.50,12.50,52.44,889386,33,20033,-63
2020-05-24 19:54:39,12.48,12.48,12.48,52.74,891978,33,20413,-62
2020-05-24 19:55:40,12.45,12.45,12.45,53.03,892270,33,20030,-63
2020-05-24 19:56:35,12.48,12.48,12.48,53.30,892406,33,19936,-62
2020-05-24 19:57:30,12.47,12.47,12.47,53.42,892452,33,20342,-63
2020-05-24 19:58:21,12.40,12.40,12.40,53.71,892430,33,19927,-63
2020-05-24 19:59:13,12.30,12.30,12.30,55.24,889454,33,19952,-63
2020-05-24 20:00:15,12.32,12.32,12.32,54.72,889597,33,19932,-63
2020-05-24 20:01:15,12.32,12.32,12.32,55.22,891964,33,19940,-63
2020-05-24 20:02:16,12.24,12.24,12.24,54.73,889484,33,20359,-63
2020-05-24 20:03:26,12.29,12.29,12.29,55.45,889669,33,19943,-63
2020-05-24 20:04:28,12.31,12.31,12.31,55.38,892819,33,20014,-63
2020-05-24 20:05:29,12.29,12.29,12.29,55.34,892432,33,19952,-63
2020-05-24 20:06:30,12.32,12.32,12.32,54.13,892480,33,19944,-63
2020-05-24 20:07:31,12.31,12.31,12.31,55.06,889462,33,19932,-63
2020-05-24 20:08:39,12.35,12.35,12.35,55.11,889616,33,19932,-63
2020-05-24 20:09:42,12.35,12.35,12.35,54.56,892785,33,20259,-63
2020-05-24 20:10:42,12.28,12.28,12.28,54.84,892792,33,19988,-62
2020-05-24 20:11:34,12.27,12.27,12.27,54.68,892819,33,19946,-63
2020-05-24 20:12:36,12.24,12.24,12.24,54.93,892764,33,19962,-61
2020-05-24 20:13:36,12.25,12.25,12.25,55.07,892523,33,19940,-63
2020-05-24 20:14:36,12.20,12.20,12.20,55.05,892282,33,19931,-63
2020-05-24 20:15:36,12.22,12.22,12.22,55.42,889460,33,19950,-62
2020-05-24 20:16:39,12.31,12.31,12.31,54.18,889417,33,19963,-62
2020-05-24 20:17:31,12.35,12.35,12.35,54.36,892637,33,19948,-63
2020-05-24 20:18:23,12.28,12.28,12.28,54.69,892410,33,19939,-63
2020-05-24 20:19:26,12.30,12.30,12.30,54.97,892397,33,19991,-63
2020-05-24 20:20:27,12.35,12.35,12.35,54.55,889655,33,19987,-63
2020-05-24 20:21:29,12.38,12.38,12.38,54.30,886123,33,19947,-63
2020-05-24 20:22:30,12.31,12.31,12.31,54.77,886496,33,19951,-63
2020-05-24 20:23:26,12.33,12.33,12.33,54.68,886455,33,19941,-63
2020-05-24 20:24:23,12.35,12.35,12.35,54.42,886259,33,20302,-62
2020-05-24 20:25:21,12.32,12.32,12.32,54.90,886458,33,19933,-63
2020-05-24 20:26:19,12.32,12.32,12.32,55.22,888980,33,19940,-62
2020-05-24 20:27:20,12.35,12.35,12.35,55.22,889536,33,19959,-63
2020-05-24 20:28:22,12.37,12.37,12.37,54.69,889411,33,19932,-63
2020-05-24 20:29:22,12.44,12.44,12.44,54.38,889512,33,19995,-63
2020-05-24 20:30:19,12.43,12.43,12.43,54.01,889449,33,20000,-61
2020-05-24 20:31:21,12.38,12.38,12.38,55.39,889486,33,19947,-63
2020-05-24 20:32:22,12.36,12.36,12.36,55.30,889656,33,20450,-63
2020-05-24 20:33:22,12.34,12.34,12.34,54.68,889504,33,19945,-63
2020-05-24 20:34:21,12.36,12.36,12.36,54.21,889200,33,19967,-63
2020-05-24 20:35:23,12.38,12.38,12.38,54.23,889376,33,20300,-63
2020-05-24 20:36:20,12.39,12.39,12.39,55.06,889447,33,19932,-63
2020-05-24 20:37:21,12.38,12.38,12.38,54.77,889673,33,19943,-63
2020-05-24 20:38:21,12.36,12.36,12.36,54.11,889474,33,20403,-63
2020-05-24 20:39:22,12.38,12.38,12.38,54.84,889373,33,19932,-63
2020-05-24 20:40:21,12.40,12.40,12.40,54.32,889207,33,20367,-63
2020-05-24 20:41:22,12.42,12.42,12.42,54.27,889439,33,19949,-63
2020-05-24 20:42:23,12.45,12.45,12.45,54.23,889391,33,19940,-62
2020-05-24 20:43:30,12.44,12.44,12.44,54.64,889343,33,19946,-63
2020-05-24 20:44:34,12.47,12.47,12.47,54.13,889239,33,19936,-63
2020-05-24 20:45:25,12.40,12.40,12.40,55.21,886113,33,20335,-63
2020-05-24 20:46:26,12.38,12.38,12.38,55.84,888508,33,19947,-63
2020-05-24 20:47:26,12.35,12.35,12.35,55.17,889471,33,20345,-62
2020-05-24 20:48:19,12.34,12.34,12.34,55.32,886063,33,19948,-63
2020-05-24 20:49:20,12.40,12.40,12.40,54.91,889324,33,19976,-63
2020-05-24 20:50:12,12.40,12.40,12.40,55.62,889398,33,20081,-62
2020-05-24 20:51:14,12.35,12.35,12.35,56.05,887042,33,19947,-63
2020-05-24 20:52:15,12.29,12.29,12.29,55.51,889317,33,19932,-63
2020-05-24 20:53:20,12.33,12.33,12.33,55.51,886418,33,19944,-63
2020-05-24 20:54:11,12.26,12.26,12.26,55.71,886319,33,20328,-63
2020-05-24 20:55:12,12.25,12.25,12.25,56.32,888919,33,20291,-63
2020-05-24 20:56:12,12.25,12.25,12.25,55.77,889184,33,20358,-63
2020-05-24 20:57:13,12.22,12.22,12.22,56.21,886239,33,19933,-62
2020-05-24 20:58:13,12.18,12.18,12.18,56.29,883208,33,20327,-61
2020-05-24 20:59:14,12.19,12.19,12.19,56.50,889184,33,19972,-63
2020-05-24 21:00:15,12.19,12.19,12.19,56.33,886159,33,20320,-63
2020-05-24 21:01:16,12.16,12.16,12.16,56.63,886029,33,20376,-63
2020-05-24 21:02:19,12.18,12.18,12.18,57.36,889448,33,19988,-63
2020-05-24 21:03:10,12.18,12.18,12.18,56.19,889226,33,19928,-62
2020-05-24 21:04:04,12.21,12.21,12.21,56.26,886870,33,19944,-63
2020-05-24 21:05:04,12.21,12.21,12.21,56.93,886116,33,19951,-63
2020-05-24 21:06:05,12.27,12.27,12.27,56.07,888692,33,19980,-63
2020-05-24 21:07:05,12.20,12.20,12.20,56.30,886378,33,19988,-63
2020-05-24 21:08:06,12.22,12.22,12.22,56.10,886378,33,19976,-63
2020-05-24 21:08:57,12.19,12.19,12.19,56.00,889331,33,19936,-62
2020-05-24 21:09:57,12.19,12.19,12.19,56.20,889568,33,19943,-63
2020-05-24 21:10:58,12.25,12.25,12.25,56.15,889221,33,19959,-63
2020-05-24 21:11:57,12.26,12.26,12.26,55.71,886466,33,19981,-63
2020-05-24 21:13:01,12.22,12.22,12.22,56.13,886388,33,19947,-63
2020-05-24 21:13:52,12.20,12.20,12.20,56.26,889477,33,20308,-63
2020-05-24 21:14:53,12.20,12.20,12.20,56.10,889289,33,19996,-63
2020-05-24 21:15:55,12.18,12.18,12.18,56.43,889307,33,20005,-63
2020-05-24 21:16:56,12.21,12.21,12.21,56.08,889239,33,19944,-63
2020-05-24 21:17:57,12.18,12.18,12.18,56.58,886188,33,19941,-63
2020-05-24 21:18:58,12.20,12.20,12.20,56.65,889241,33,19948,-62
2020-05-24 21:19:59,12.18,12.18,12.18,57.05,890261,33,20055,-63
2020-05-24 21:21:01,12.24,12.24,12.24,56.87,889228,33,20369,-63
2020-05-24 21:22:05,12.26,12.26,12.26,56.66,886311,33,19929,-63
2020-05-24 21:23:05,12.19,12.19,12.19,57.20,889346,33,19988,-64
2020-05-24 21:24:06,12.19,12.19,12.19,56.52,889345,33,19929,-63
2020-05-24 21:25:09,12.18,12.18,12.18,57.04,889392,33,19979,-63
2020-05-24 21:26:01,12.14,12.14,12.14,57.48,892448,33,19951,-63
2020-05-24 21:27:00,12.17,12.17,12.17,57.33,892363,33,20310,-63
2020-05-24 21:28:02,12.21,12.21,12.21,56.80,892308,33,19987,-63
2020-05-24 21:29:02,12.26,12.26,12.26,56.69,891956,33,19967,-63
2020-05-24 21:29:54,12.20,12.20,12.20,57.85,893053,33,19943,-63
2020-05-24 21:30:56,12.18,12.18,12.18,57.58,892493,33,19936,-61
2020-05-24 21:31:56,12.19,12.19,12.19,57.73,890619,33,19968,-63
2020-05-24 21:33:01,12.24,12.24,12.24,56.80,889500,33,20050,-63
2020-05-24 21:33:54,12.30,12.30,12.30,56.98,886979,33,19955,-63
2020-05-24 21:34:48,12.31,12.31,12.31,56.88,886917,33,20310,-64
2020-05-24 21:35:50,12.25,12.25,12.25,57.18,892347,33,19944,-63
2020-05-24 21:36:50,12.28,12.28,12.28,56.47,892605,33,19957,-62
2020-05-24 21:37:53,12.30,12.30,12.30,56.22,892412,33,19986,-63
2020-05-24 21:38:53,12.22,12.22,12.22,57.25,892858,33,19952,-62
2020-05-24 21:39:58,12.18,12.18,12.18,57.23,892776,33,20397,-63
2020-05-24 21:41:04,12.18,12.18,12.18,56.93,886818,33,19941,-63
2020-05-24 21:42:06,12.24,12.24,12.24,57.53,889907,33,20276,-63
2020-05-24 21:43:08,12.32,12.32,12.32,56.66,889976,33,19962,-63
2020-05-24 21:44:09,12.31,12.31,12.31,56.72,890022,33,20296,-63
2020-05-24 21:45:11,12.30,12.30,12.30,57.02,893016,33,19931,-63
2020-05-24 21:46:16,12.26,12.26,12.26,56.66,892841,33,19932,-62
2020-05-24 21:47:14,12.19,12.19,12.19,57.47,892791,33,19937,-63
2020-05-24 21:48:16,12.15,12.15,12.15,58.08,892920,33,19931,-63
2020-05-24 21:49:14,12.23,12.23,12.23,57.03,892695,33,19951,-64
2020-05-24 21:50:17,12.24,12.24,12.24,57.47,890683,33,19944,-63
2020-05-24 21:51:18,12.27,12.27,12.27,57.22,892318,33,19944,-62
2020-05-24 21:52:14,12.29,12.29,12.29,57.16,890053,33,19936,-60
2020-05-24 21:53:06,12.20,12.20,12.20,57.61,890539,33,20304,-63
2020-05-24 21:54:07,12.24,12.24,12.24,57.96,887990,33,19932,-62
2020-05-24 21:55:09,12.19,12.19,12.19,57.78,886888,33,19954,-62
2020-05-24 21:56:09,12.29,12.29,12.29,57.80,883740,33,19933,-62
2020-05-24 21:57:21,12.31,12.31,12.31,57.32,889671,33,19944,-63
2020-05-24 21:58:23,12.28,12.28,12.28,57.67,892976,33,20330,-63
2020-05-24 21:59:25,12.32,12.32,12.32,57.53,889984,33,19944,-63
2020-05-24 22:00:16,12.15,12.15,12.15,58.34,892937,33,19946,-62
2020-05-24 22:00:59,12.14,12.14,12.14,58.28,889674,33,19952,-63
2020-05-24 22:01:47,12.13,12.13,12.13,58.67,889819,33,19984,-63
2020-05-24 22:02:26,12.15,12.15,12.15,58.17,889776,33,19964,-62
2020-05-24 22:03:23,12.18,12.18,12.18,58.06,892727,33,19991,-63
2020-05-24 22:04:14,12.19,12.19,12.19,58.26,892324,33,20337,-62
2020-05-24 22:05:16,12.16,12.16,12.16,58.35,892288,33,20335,-63
2020-05-24 22:06:19,12.18,12.18,12.18,58.08,892872,33,20007,-61
2020-05-24 22:07:22,12.19,12.19,12.19,58.02,892943,33,20252,-64
2020-05-24 22:08:17,12.14,12.14,12.14,58.63,892775,33,20393,-62
2020-05-24 22:09:13,12.15,12.15,12.15,58.34,892553,33,19932,-62
2020-05-24 22:10:04,12.18,12.18,12.18,58.03,889947,33,19943,-61
2020-05-24 22:11:09,12.15,12.15,12.15,58.73,892701,33,19967,-63
2020-05-24 22:12:10,12.16,12.16,12.16,59.39,892896,33,19932,-63
2020-05-24 22:13:11,12.15,12.15,12.15,58.50,892755,33,19940,-63
2020-05-24 22:14:19,12.18,12.18,12.18,58.90,892792,33,19974,-63
2020-05-24 22:15:20,12.13,12.13,12.13,58.90,889492,33,19987,-63
2020-05-24 22:16:12,12.07,12.07,12.07,59.22,889933,33,19971,-63
2020-05-24 22:17:11,12.10,12.10,12.10,59.80,889098,33,19949,-63
2020-05-24 22:18:13,12.09,12.09,12.09,59.66,889363,33,19995,-63
2020-05-24 22:19:13,12.13,12.13,12.13,nan,886731,33,19936,-63
2020-05-24 22:20:11,12.06,12.06,12.06,60.31,886690,33,19936,-63
2020-05-24 22:21:14,12.09,12.09,12.09,59.87,889363,33,19952,-63
2020-05-24 22:22:16,12.07,12.07,12.07,59.36,892638,33,19975,-63
2020-05-24 22:23:17,12.09,12.09,12.09,60.13,892699,33,19936,-63
2020-05-24 22:24:09,12.05,12.05,12.05,60.44,892285,33,19983,-63
2020-05-24 22:25:10,12.10,12.10,12.10,60.37,892740,33,19932,-63
2020-05-24 22:26:16,12.08,12.08,12.08,60.09,892855,33,19991,-63
2020-05-24 22:27:17,12.11,12.11,12.11,59.76,892865,33,19932,-63
2020-05-24 22:28:18,12.13,12.13,12.13,59.52,892794,33,19952,-63
2020-05-24 22:29:21,12.10,12.10,12.10,59.77,892629,33,19991,-62
2020-05-24 22:30:21,12.12,12.12,12.12,59.48,893005,33,19973,-63
2020-05-24 22:31:19,12.15,12.15,12.15,59.75,892840,33,19936,-63
2020-05-24 22:32:20,12.13,12.13,12.13,59.71,892803,33,19991,-63
2020-05-24 22:33:21,12.13,12.13,12.13,59.77,892602,33,20074,-63
2020-05-24 22:34:13,12.08,12.08,12.08,59.91,893056,33,19932,-63
2020-05-24 22:35:18,12.08,12.08,12.08,59.75,892562,33,20220,-63
2020-05-24 22:36:18,12.12,12.12,12.12,59.51,892673,33,20346,-63
2020-05-24 22:37:19,12.04,12.04,12.04,60.91,892660,33,19947,-63
2020-05-24 22:38:20,12.06,12.06,12.06,60.07,892527,33,19972,-63
2020-05-24 22:39:11,12.06,12.06,12.06,60.53,892544,33,19947,-63
2020-05-24 22:40:10,11.97,11.97,11.97,60.73,892478,33,19999,-63
2020-05-24 22:41:11,11.99,11.99,11.99,60.96,891632,33,19936,-63
2020-05-24 22:42:14,11.98,11.98,11.98,60.23,886489,33,19933,-63
2020-05-24 22:43:05,12.03,12.03,12.03,60.00,886599,33,19933,-63
2020-05-24 22:44:02,12.01,12.01,12.01,60.34,890731,33,19944,-63
2020-05-24 22:44:58,12.06,12.06,12.06,60.06,890568,33,19948,-63
2020-05-24 22:46:00,12.01,12.01,12.01,60.22,892473,33,20416,-63
2020-05-24 22:47:02,12.02,12.02,12.02,60.14,889724,33,20312,-63
2020-05-24 22:48:04,11.99,11.99,11.99,61.22,892552,33,20363,-63
2020-05-24 22:49:05,11.99,11.99,11.99,60.79,892645,33,19942,-63
2020-05-24 22:50:09,12.02,12.02,12.02,60.37,889707,33,19948,-63
2020-05-24 22:51:12,12.04,12.04,12.04,60.72,889818,33,20024,-63
2020-05-24 22:52:14,12.03,12.03,12.03,60.34,892733,33,19931,-63
2020-05-24 22:53:22,11.98,11.98,11.98,60.81,892449,33,20004,-63
2020-05-24 22:54:23,11.94,11.94,11.94,60.98,889716,33,20002,-62
2020-05-24 22:55:15,11.91,11.91,11.91,61.00,889550,33,19946,-63
2020-05-24 22:56:13,11.91,11.91,11.91,60.69,892513,33,19940,-63
2020-05-24 22:57:17,11.92,11.92,11.92,60.97,892632,33,19967,-63
2020-05-24 22:58:17,11.88,11.88,11.88,61.02,892541,33,20429,-63
2020-05-24 22:59:20,11.88,11.88,11.88,61.15,892842,33,19947,-63
2020-05-24 23:00:21,11.87,11.87,11.87,61.40,889658,33,19943,-63
2020-05-24 23:01:39,11.91,11.91,11.91,61.07,889835,33,19932,-63
2020-05-24 23:02:40,11.95,11.95,11.95,60.95,889544,33,19953,-63
2020-05-24 23:03:41,11.95,11.95,11.95,60.99,892909,33,19947,-63
2020-05-24 23:04:42,11.93,11.93,11.93,61.19,886688,33,19951,-63
2020-05-24 23:05:37,11.85,11.85,11.85,61.78,889629,33,20343,-62
2020-05-24 23:06:41,11.81,11.81,11.81,61.63,892292,33,20384,-63
2020-05-24 23:07:33,11.84,11.84,11.84,61.90,889676,33,19963,-61
2020-05-24 23:08:25,11.91,11.91,11.91,60.66,889628,33,20341,-61
2020-05-24 23:09:21,11.90,11.90,11.90,61.29,892549,33,19975,-62
2020-05-24 23:10:22,11.92,11.92,11.92,60.91,892188,33,19991,-63
2020-05-24 23:11:23,11.94,11.94,11.94,60.87,889907,33,20319,-63
2020-05-24 23:12:25,11.90,11.90,11.90,60.87,892520,33,20023,-63
2020-05-24 23:13:17,11.85,11.85,11.85,62.11,892580,33,19975,-63
2020-05-24 23:14:14,11.78,11.78,11.78,63.07,892618,33,20343,-63
2020-05-24 23:15:10,11.86,11.86,11.86,61.62,889769,33,19976,-63
2020-05-24 23:16:04,11.80,11.80,11.80,61.46,889753,33,19944,-63
2020-05-24 23:17:08,11.81,11.81,11.81,61.94,891317,33,19944,-63
2020-05-24 23:18:08,11.76,11.76,11.76,62.20,892743,33,19940,-61
2020-05-24 23:19:10,11.74,11.74,11.74,62.59,892946,33,20350,-63
2020-05-24 23:20:05,11.85,11.85,11.85,61.25,889429,33,19949,-63
2020-05-24 23:21:09,11.84,11.84,11.84,61.76,889534,33,19932,-63
2020-05-24 23:22:06,11.84,11.84,11.84,61.54,892427,33,19948,-63
2020-05-24 23:22:59,11.88,11.88,11.88,60.99,892516,33,19948,-63
2020-05-24 23:23:51,11.85,11.85,11.85,61.59,889539,33,19932,-63
2020-05-24 23:24:51,11.80,11.80,11.80,61.46,889474,33,19943,-63
2020-05-24 23:25:52,11.86,11.86,11.86,61.36,891946,33,19960,-63
2020-05-24 23:26:43,11.85,11.85,11.85,62.03,892459,33,19932,-63
2020-05-24 23:27:38,11.79,11.79,11.79,62.35,892660,33,20273,-63
2020-05-24 23:28:33,11.79,11.79,11.79,62.36,889513,33,20311,-62
2020-05-24 23:29:33,11.78,11.78,11.78,62.41,889669,33,19936,-63
2020-05-24 23:30:26,11.76,11.76,11.76,62.66,888873,33,19971,-62
2020-05-24 23:31:27,11.74,11.74,11.74,62.05,888464,33,19933,-63
2020-05-24 23:32:21,11.82,11.82,11.82,61.47,888736,33,19932,-62
2020-05-24 23:33:22,11.76,11.76,11.76,62.38,889126,33,19936,-63
2020-05-24 23:34:13,11.76,11.76,11.76,62.00,889430,33,19936,-63
2020-05-24 23:35:05,11.78,11.78,11.78,61.89,892673,33,20266,-63
2020-05-24 23:35:58,11.77,11.77,11.77,62.25,889563,33,20366,-63
2020-05-24 23:36:48,11.73,11.73,11.73,62.56,892095,33,19932,-62
2020-05-24 23:37:40,11.73,11.73,11.73,62.92,892519,33,20346,-61
2020-05-24 23:38:35,11.73,11.73,11.73,63.06,889467,33,20322,-61
2020-05-24 23:39:34,11.72,11.72,11.72,63.54,892627,33,20298,-63
2020-05-24 23:40:34,11.79,11.79,11.79,62.46,892499,33,19936,-63
2020-05-24 23:41:35,11.77,11.77,11.77,62.18,892599,33,19932,-62
2020-05-24 23:42:36,11.81,11.81,11.81,61.96,892442,33,19952,-62
2020-05-24 23:43:36,11.81,11.81,11.81,61.87,892593,33,19973,-62
2020-05-24 23:44:37,11.81,11.81,11.81,61.94,889267,33,20258,-63
2020-05-24 23:45:29,11.79,11.79,11.79,62.97,886632,33,20279,-62
2020-05-24 23:46:27,11.82,11.82,11.82,62.72,885695,33,19937,-62
2020-05-24 23:47:18,11.79,11.79,11.79,62.96,888512,33,19936,-63
2020-05-24 23:48:19,11.85,11.85,11.85,61.85,888539,33,19941,-63
2020-05-24 23:49:17,11.80,11.80,11.80,62.80,888588,33,19939,-63
2020-05-24 23:50:25,11.84,11.84,11.84,62.24,892195,33,19987,-63
2020-05-24 23:51:17,11.85,11.85,11.85,61.93,892637,33,20044,-63
2020-05-24 23:52:14,11.89,11.89,11.89,61.50,892244,33,19950,-63
2020-05-24 23:53:11,11.87,11.87,11.87,61.70,890618,33,20345,-63
2020-05-24 23:54:03,11.78,11.78,11.78,62.53,892405,33,19967,-63
2020-05-24 23:55:03,11.76,11.76,11.76,62.46,892425,33,19991,-62
2020-05-24 23:55:57,11.79,11.79,11.79,62.39,884137,33,19944,-63
2020-05-24 23:56:58,11.82,11.82,11.82,61.86,883315,33,20275,-62
2020-05-24 23:57:58,11.87,11.87,11.87,61.95,888626,33,19941,-61
2020-05-24 23:58:59,11.85,11.85,11.85,62.02,889349,33,19978,-63