2020-05-23 00:00:37,6.68,3.72,20.30,97.60,899500,33,20527,-77
2020-05-23 00:01:28,5.78,3.80,20.30,97.80,897291,33,20058,-77
2020-05-23 00:01:58,20.30,20.30,20.30,97.70,898293,33,20094,-77
2020-05-23 00:02:45,4.93,3.33,20.30,97.80,897931,33,19978,-76
2020-05-23 00:03:30,4.85,3.55,20.30,97.80,898482,33,20032,-77
2020-05-23 00:04:48,5.28,3.78,20.30,97.90,897441,33,20508,-76
2020-05-23 00:05:38,6.00,4.00,20.30,97.90,898426,33,20103,-76
2020-05-23 00:06:18,4.87,4.12,20.30,97.90,898067,33,20062,-76
2020-05-23 00:07:07,4.62,3.70,20.30,98.00,898178,33,20028,-75
2020-05-23 00:07:58,6.43,4.12,20.30,98.00,897998,33,20487,-76
2020-05-23 00:08:38,5.60,3.67,20.30,98.00,898282,33,20020,-76
2020-05-23 00:09:27,6.87,3.83,20.30,98.20,894895,33,20361,-76
2020-05-23 00:10:14,5.80,4.05,20.30,98.30,894845,33,20363,-77
2020-05-23 00:11:09,6.68,4.00,20.20,98.20,896685,33,20051,-76
2020-05-23 00:12:15,4.80,3.90,20.20,98.30,897858,33,20027,-75
2020-05-23 00:13:05,8.23,4.03,20.20,98.30,885474,33,20443,-75
2020-05-23 00:13:36,7.47,3.92,20.30,98.50,885779,33,20367,-75
2020-05-23 00:14:30,8.05,4.30,20.20,98.50,885381,33,20356,-76
2020-05-23 00:15:28,7.90,4.10,20.30,98.50,888377,33,20041,-76
2020-05-23 00:16:11,4.35,3.70,20.20,98.60,888585,33,20036,-76
2020-05-23 00:17:11,7.22,4.15,20.30,98.70,885388,33,20100,-75
2020-05-23 00:18:00,4.72,3.70,20.20,98.80,885802,33,20037,-76
2020-05-23 00:18:54,6.12,3.85,20.20,98.90,888590,33,20029,-76
2020-05-23 00:19:58,5.55,3.83,20.20,98.80,888714,33,20063,-75
2020-05-23 00:20:48,7.82,4.05,20.20,98.90,885522,33,20561,-77
2020-05-23 00:22:20,9.50,4.18,20.20,99.00,886280,33,20041,-77
2020-05-23 00:23:12,5.72,4.47,20.20,99.00,879320,33,20069,-76
2020-05-23 00:23:42,7.15,4.68,20.20,99.10,886786,33,20093,-76
2020-05-23 00:24:28,8.50,4.43,20.30,99.10,885662,33,20028,-76
2020-05-23 00:25:20,6.60,4.53,20.20,99.10,888803,33,20067,-75
2020-05-23 00:26:33,8.52,5.00,20.20,99.10,885305,33,20082,-77
2020-05-23 00:28:07,12.15,4.68,20.20,99.20,884951,33,20146,-77
2020-05-23 00:29:05,5.70,4.35,20.20,99.20,886500,33,20297,-78
2020-05-23 00:30:10,4.50,4.10,20.20,99.30,885707,33,20107,-75
2020-05-23 00:31:20,14.05,3.90,20.20,99.40,888220,33,20045,-77
2020-05-23 00:32:26,10.20,3.78,20.20,99.50,888674,33,20064,-77
2020-05-23 00:33:12,5.25,3.78,20.20,99.40,882576,33,20514,-77
2020-05-23 00:34:16,10.85,3.70,20.20,99.40,883119,33,20068,-78
2020-05-23 00:35:05,3.90,3.47,20.20,99.50,879657,33,20507,-76
2020-05-23 00:35:59,6.62,3.95,20.20,99.50,878712,33,20463,-76
2020-05-23 00:36:48,7.97,3.90,20.20,99.50,888679,33,20450,-75
2020-05-23 00:37:54,5.47,3.62,20.20,99.60,888147,33,20096,-76
2020-05-23 00:38:47,7.80,3.95,20.20,99.70,887956,33,20045,-77
2020-05-23 00:39:56,9.43,3.80,20.20,99.60,889796,33,20070,-75
2020-05-23 00:41:10,6.32,4.03,20.20,99.60,888387,33,20382,-76
2020-05-23 00:42:14,4.68,3.72,20.20,99.60,889939,33,20056,-75
2020-05-23 00:43:41,6.50,4.10,20.20,99.60,885484,33,20067,-77
2020-05-23 00:45:07,6.55,3.92,20.20,99.60,887037,33,20042,-76
2020-05-23 00:45:56,7.57,4.50,20.10,99.90,885500,33,20100,-77
2020-05-23 00:46:46,4.60,3.67,20.10,99.80,885449,33,20053,-77
2020-05-23 00:47:37,5.03,3.75,20.10,99.90,885242,33,20045,-76
2020-05-23 00:48:55,7.53,3.70,20.10,99.90,896244,33,20108,-76
2020-05-23 00:50:10,9.85,3.60,20.10,99.90,898836,33,20086,-77
2020-05-23 00:51:24,5.95,4.20,20.10,99.90,891384,33,20091,-77
2020-05-23 00:52:13,8.75,4.10,20.10,99.90,892892,33,20127,-77
2020-05-23 00:53:08,6.80,3.75,20.10,99.90,891426,33,20040,-76
2020-05-23 00:54:04,7.95,3.22,20.00,99.90,897812,33,20111,-76
2020-05-23 00:55:00,5.22,3.95,20.00,99.90,899287,33,20032,-76
2020-05-23 00:55:50,4.65,3.53,19.90,99.90,900585,32,20093,-77
2020-05-23 00:57:01,4.75,3.60,19.90,99.90,897735,33,20104,-76
2020-05-23 00:57:56,19.90,19.90,19.90,99.90,898125,33,20052,-76
2020-05-23 00:59:13,7.47,4.07,19.90,99.90,900733,32,19961,-76
2020-05-23 01:00:03,4.57,4.00,19.80,99.90,899009,33,20036,-76
2020-05-23 01:01:36,5.37,4.32,19.80,99.90,897756,33,20071,-76
2020-05-23 01:02:12,6.28,4.12,19.70,99.90,897472,33,20090,-75
2020-05-23 01:03:20,5.07,3.80,19.70,99.90,897802,33,20047,-78
2020-05-23 01:04:39,6.47,4.05,19.70,99.90,898927,32,20141,-76
2020-05-23 01:05:55,7.93,4.20,19.60,99.90,901281,32,20047,-76
2020-05-23 01:06:40,4.10,3.78,19.60,99.90,903543,32,20042,-75
2020-05-23 01:07:49,8.10,3.95,19.60,99.90,901010,33,20420,-78
2020-05-23 01:09:05,11.02,4.28,19.50,99.90,897294,33,20102,-77
2020-05-23 01:10:01,7.60,4.18,19.50,99.90,897450,33,20167,-77
2020-05-23 01:10:43,4.55,3.87,19.50,99.90,900447,33,20105,-77
2020-05-23 01:11:58,8.38,4.00,19.40,99.90,900750,33,20097,-76
2020-05-23 01:12:48,7.57,3.80,19.40,99.90,901625,33,20486,-76
2020-05-23 01:13:52,7.40,3.92,19.40,99.90,897317,33,20032,-77
2020-05-23 01:14:46,5.47,4.10,19.40,99.90,899398,33,20070,-76
2020-05-23 01:15:58,5.82,3.65,19.40,99.90,905030,32,20031,-76
2020-05-23 01:17:07,4.32,3.92,19.30,99.90,902548,32,20074,-77
2020-05-23 01:17:59,9.05,4.07,19.30,99.90,902116,33,20542,-76
2020-05-23 01:19:19,6.65,3.62,19.30,99.90,897613,33,20099,-76
2020-05-23 01:20:11,7.37,3.90,19.30,99.90,897759,33,20111,-77
2020-05-23 01:21:17,6.07,3.92,19.30,99.90,900326,33,20047,-76
2020-05-23 01:22:17,5.43,4.10,19.30,99.90,900619,33,20381,-76
2020-05-23 01:23:32,6.72,4.12,19.20,99.90,901656,33,20061,-77
2020-05-23 01:24:46,7.80,4.60,19.20,99.90,897423,33,20417,-76
2020-05-23 01:25:31,10.55,4.10,19.10,99.90,895653,33,20062,-77
2020-05-23 01:26:37,8.95,4.03,19.10,99.90,896174,33,20210,-76
2020-05-23 01:27:55,4.82,4.43,19.10,99.90,899500,32,20040,-76
2020-05-23 01:28:45,6.28,4.05,19.00,99.90,894140,33,20470,-76
2020-05-23 01:29:45,10.23,4.30,19.00,99.90,894564,33,20070,-76
2020-05-23 01:30:42,12.30,4.30,19.00,99.90,892925,33,20033,-79
2020-05-23 01:31:36,8.57,4.18,19.00,99.90,891278,33,20123,-76
2020-05-23 01:32:49,6.68,4.43,18.90,99.90,893577,33,20041,-77
2020-05-23 01:33:40,4.60,4.18,18.90,99.90,894780,33,20082,-76
2020-05-23 01:35:01,19.00,19.00,19.00,99.90,894155,33,20075,-76
2020-05-23 01:35:54,4.87,4.10,19.00,99.90,895409,33,20368,-78
2020-05-23 01:36:30,4.55,3.92,19.00,99.90,894504,33,20044,-77
2020-05-23 01:37:04,7.40,3.70,19.00,99.90,894580,33,20055,-75
2020-05-23 01:38:01,5.62,4.30,19.00,99.90,897622,33,20045,-76
2020-05-23 01:38:52,6.35,3.47,19.00,99.90,897572,33,20040,-77
2020-05-23 01:39:29,18.90,18.90,18.90,99.90,897924,33,20069,-76
2020-05-23 01:40:23,8.52,3.92,19.00,99.90,894677,33,19939,-77
2020-05-23 01:41:12,8.68,4.15,19.00,99.90,891281,33,20049,-78
2020-05-23 01:42:21,7.82,3.85,18.90,99.90,892308,33,20037,-77
2020-05-23 01:43:48,5.12,4.28,19.00,99.90,897287,33,20099,-77
2020-05-23 01:44:39,5.70,3.97,18.90,99.90,885301,33,20480,-77
2020-05-23 01:45:25,7.68,4.00,19.00,99.90,882631,33,20115,-77
2020-05-23 01:47:07,6.85,3.92,18.90,99.90,885547,33,20084,-76
2020-05-23 01:48:00,6.87,3.72,18.90,99.90,884397,33,20120,-77
2020-05-23 01:48:46,7.35,4.18,18.90,99.90,886260,33,20038,-76
2020-05-23 01:49:55,5.32,3.50,18.90,99.90,882426,33,20403,-75
2020-05-23 01:51:03,6.28,3.83,18.90,99.90,879801,33,20045,-77
2020-05-23 01:51:50,4.97,4.10,18.90,99.90,879381,33,20570,-77
2020-05-23 01:52:31,5.12,3.67,18.90,99.90,882371,33,20041,-76
2020-05-23 01:53:38,4.65,3.90,18.90,99.90,882406,33,20097,-76
2020-05-23 01:54:37,5.55,3.97,18.90,99.90,877763,33,20034,-77
2020-05-23 01:55:16,7.28,4.00,18.80,99.90,879658,33,20565,-77
2020-05-23 01:56:21,9.27,4.10,18.80,99.90,882426,33,20064,-77
2020-05-23 01:57:11,8.23,4.70,18.80,99.90,877680,33,20467,-76
2020-05-23 01:57:41,7.60,3.72,18.80,99.90,877312,33,20412,-76
2020-05-23 01:58:30,6.95,4.03,18.80,99.90,879574,33,20060,-77
2020-05-23 01:59:48,4.85,3.65,18.80,99.90,883752,33,20045,-77
2020-05-23 02:00:39,4.78,4.10,18.80,99.90,873602,34,20035,-77
2020-05-23 02:01:56,6.47,4.12,18.80,99.90,873429,33,20035,-78
2020-05-23 02:03:17,5.00,4.45,18.80,99.90,876815,33,20050,-77
2020-05-23 02:04:07,5.72,4.00,18.80,99.90,877687,33,20218,-78
2020-05-23 02:05:03,4.87,4.25,18.80,99.90,876800,33,20079,-78
2020-05-23 02:06:12,5.00,4.10,18.80,99.90,877296,33,20086,-76
2020-05-23 02:06:52,5.12,4.10,18.80,99.90,875582,33,20051,-77
2020-05-23 02:07:50,4.85,4.05,18.80,99.90,873555,34,20140,-76
2020-05-23 02:08:42,6.12,4.20,18.70,99.90,871603,34,20065,-77
2020-05-23 02:10:05,5.68,4.40,18.60,99.90,875504,34,20087,-77
2020-05-23 02:11:12,4.50,4.03,18.60,99.90,868141,34,20036,-76
2020-05-23 02:11:50,5.22,3.90,18.60,99.90,875405,33,20065,-77
2020-05-23 02:13:17,5.03,4.20,18.60,99.90,879534,33,20105,-78
2020-05-23 02:14:04,5.07,3.85,18.60,99.90,879951,33,20045,-77
2020-05-23 02:14:38,4.78,3.90,18.60,99.90,877762,33,20046,-76
2020-05-23 02:15:52,6.75,4.05,18.60,99.90,876738,33,20081,-77
2020-05-23 02:16:46,5.85,4.30,18.60,99.90,876615,33,20038,-78
2020-05-23 02:17:43,5.07,4.22,18.50,99.90,879764,33,20077,-77
2020-05-23 02:18:23,6.53,4.28,18.50,99.90,884442,33,20147,-77
2020-05-23 02:19:01,4.75,3.65,18.50,99.90,886153,33,20029,-76
2020-05-23 02:19:41,4.87,3.80,18.50,99.90,884317,33,20057,-77
2020-05-23 02:20:45,5.00,4.07,18.50,99.90,883015,33,20047,-76
2020-05-23 02:21:21,7.65,4.45,18.50,99.90,881987,33,21471,-77
2020-05-23 02:21:52,5.20,4.30,18.50,99.90,887062,33,20056,-78
2020-05-23 02:22:49,7.82,4.30,18.50,99.90,895686,33,20153,-78
2020-05-23 02:23:21,6.28,3.75,18.50,99.90,898366,33,20055,-77
2020-05-23 02:24:00,6.68,4.07,18.50,99.90,900879,33,20465,-76
2020-05-23 02:24:35,4.70,4.12,18.50,99.90,899462,33,20051,-76
2020-05-23 02:25:06,5.47,3.80,18.40,99.90,899516,32,20044,-77
2020-05-23 02:26:09,4.87,4.22,18.40,99.90,898090,33,20074,-77
2020-05-23 02:27:02,4.07,3.70,18.40,99.90,894495,33,20052,-76
2020-05-23 02:27:33,5.43,4.22,18.40,99.90,900679,32,20200,-77
2020-05-23 02:28:07,7.37,4.05,18.40,99.90,898095,33,20404,-76
2020-05-23 02:28:49,7.22,4.03,18.40,99.90,900870,32,20031,-77
2020-05-23 02:29:24,4.75,3.60,18.40,99.90,895182,33,20036,-76
2020-05-23 02:29:56,7.70,4.18,18.40,99.90,895544,33,20123,-77
2020-05-23 02:30:27,4.70,3.70,18.40,99.90,891682,33,20040,-77
2020-05-23 02:30:59,5.57,3.87,18.40,99.90,892589,33,20059,-77
2020-05-23 02:31:50,6.70,4.10,18.40,99.90,893254,33,20382,-76
2020-05-23 02:32:39,6.87,4.20,18.30,99.90,895173,33,20458,-76
2020-05-23 02:33:16,6.70,4.35,18.30,99.90,897751,33,20032,-76
2020-05-23 02:33:56,5.60,3.70,18.40,99.90,897763,33,20551,-78
2020-05-23 02:34:42,5.37,3.90,18.30,99.90,895101,33,20101,-77
2020-05-23 02:35:16,6.05,4.25,18.30,99.90,892183,33,20055,-76
2020-05-23 02:36:12,5.35,4.68,18.30,99.90,888657,33,20364,-76
2020-05-23 02:36:46,8.05,3.87,18.30,99.90,888701,33,20165,-78
2020-05-23 02:37:26,5.55,3.95,18.30,99.90,891597,33,20076,-76
2020-05-23 02:38:08,4.68,4.20,18.30,99.90,895049,33,20024,-77
2020-05-23 02:38:46,5.90,4.15,18.30,99.90,894716,33,20052,-76
2020-05-23 02:39:43,6.20,4.10,18.30,99.90,888704,33,20037,-78
2020-05-23 02:40:38,4.68,4.25,18.30,99.90,881500,33,20034,-77
2020-05-23 02:41:12,4.28,3.87,18.20,99.90,889278,33,20025,-76
2020-05-23 02:41:43,7.28,4.05,18.20,99.90,895180,33,20083,-77
2020-05-23 02:42:15,4.47,4.07,18.20,99.90,898006,32,20389,-78
2020-05-23 02:42:49,5.90,4.00,18.20,99.90,898227,33,20052,-78
2020-05-23 02:43:29,8.85,4.37,18.20,99.90,897926,33,20120,-77
2020-05-23 02:44:00,18.20,18.20,18.20,99.90,895394,33,20449,-77
2020-05-23 02:44:31,5.47,3.85,18.20,99.90,893686,33,19970,-77
2020-05-23 02:45:03,4.47,4.07,18.20,99.90,893041,33,20095,-78
2020-05-23 02:45:37,6.82,4.12,18.20,99.90,894929,33,20364,-77
2020-05-23 02:46:11,5.50,4.30,18.20,99.90,897715,33,20059,-76
2020-05-23 02:46:42,7.30,4.35,18.20,99.90,894622,33,20167,-78
2020-05-23 02:47:42,5.28,3.87,18.20,99.90,893730,33,20090,-77
2020-05-23 02:48:19,5.28,4.53,18.20,99.90,891875,33,20390,-76
2020-05-23 02:49:00,5.03,3.90,18.20,99.90,897945,33,20052,-76
2020-05-23 02:49:31,6.72,3.75,18.20,99.90,898010,33,20032,-77
2020-05-23 02:50:05,5.00,3.83,18.20,99.90,898100,33,20091,-78
2020-05-23 02:50:44,4.70,4.20,18.20,99.90,893502,33,20098,-77
2020-05-23 02:51:15,5.03,4.00,18.10,99.90,895001,33,20067,-76
2020-05-23 02:52:04,5.57,4.47,18.10,99.90,894897,33,20056,-78
2020-05-23 02:52:44,8.98,4.32,18.10,99.90,898215,32,20037,-77
2020-05-23 02:53:37,18.10,18.10,18.10,99.90,898810,33,20035,-76
2020-05-23 02:54:13,6.95,4.22,18.10,99.90,894986,33,19954,-77
2020-05-23 02:54:47,4.97,4.03,18.00,99.90,891604,33,20437,-77
2020-05-23 02:55:19,6.55,3.90,18.00,99.90,889056,33,20029,-76
2020-05-23 02:56:03,4.30,3.90,18.00,99.90,885760,33,20037,-78
2020-05-23 02:56:55,6.22,4.35,18.00,99.90,889775,33,20372,-76
2020-05-23 02:57:26,4.37,3.97,18.00,99.90,897486,33,20061,-78
2020-05-23 02:57:57,7.70,4.35,18.00,99.90,898148,33,20063,-76
2020-05-23 02:58:30,7.37,4.25,18.00,99.90,894609,33,20048,-78
2020-05-23 02:59:01,4.45,4.05,18.00,99.90,894721,33,20062,-77
2020-05-23 02:59:33,5.32,3.95,17.90,99.90,895082,33,20096,-78
2020-05-23 03:00:07,4.93,4.40,18.00,99.90,889346,33,20029,-76
2020-05-23 03:00:38,5.65,4.15,17.90,99.90,887337,33,20046,-77
2020-05-23 03:01:09,6.03,4.15,18.00,99.90,885968,33,20037,-78
2020-05-23 03:02:03,8.57,4.05,17.90,99.90,889112,33,20037,-77
2020-05-23 03:02:35,5.97,4.12,17.90,99.90,891368,33,20063,-79
2020-05-23 03:03:25,4.57,3.97,17.90,99.90,892148,33,20052,-78
2020-05-23 03:03:58,9.07,4.50,17.90,99.90,892118,33,20520,-76
2020-05-23 03:04:47,4.65,3.97,17.90,99.90,894160,33,20062,-78
2020-05-23 03:05:39,5.87,4.32,17.90,99.90,894645,33,20070,-77
2020-05-23 03:06:10,6.72,4.30,17.90,99.90,894998,33,20052,-77
2020-05-23 03:06:41,5.62,4.30,17.90,99.90,894516,33,20107,-78
2020-05-23 03:07:17,4.75,3.80,17.90,99.90,896999,33,20064,-77
2020-05-23 03:07:47,6.75,4.10,17.90,99.90,891980,33,20028,-76
2020-05-23 03:08:18,4.80,4.22,17.90,99.90,888630,33,20047,-78
2020-05-23 03:08:49,5.22,4.20,17.90,99.90,888905,33,20033,-76
2020-05-23 03:09:48,4.55,4.10,17.90,99.90,889034,33,20048,-77
2020-05-23 03:10:19,6.82,4.22,17.90,99.90,894856,33,20115,-79
2020-05-23 03:11:04,5.62,4.45,17.90,99.90,891866,33,20051,-76
2020-05-23 03:11:34,5.12,4.35,17.90,99.90,891871,33,20108,-78
2020-05-23 03:12:06,4.70,4.18,17.90,99.90,890484,33,20032,-77
2020-05-23 03:12:37,5.05,4.47,17.90,99.90,893272,33,20036,-78
2020-05-23 03:13:09,4.55,4.00,17.90,99.90,895094,33,20422,-77
2020-05-23 03:13:49,5.03,4.28,17.90,99.90,895610,33,20393,-76
2020-05-23 03:14:36,5.95,3.33,17.90,99.90,895929,33,20047,-76
2020-05-23 03:15:18,5.00,4.47,17.90,99.90,898100,33,20039,-76
2020-05-23 03:16:03,6.82,4.20,17.90,99.90,895485,33,20371,-78
2020-05-23 03:16:55,6.93,4.62,17.90,99.90,897981,33,20171,-77
2020-05-23 03:17:40,6.85,4.57,17.90,99.90,898035,32,20032,-77
2020-05-23 03:18:25,6.75,3.95,17.90,99.90,894819,33,20058,-78
2020-05-23 03:19:22,4.70,4.30,17.90,99.90,895306,33,20069,-77
2020-05-23 03:19:53,6.05,4.43,17.90,99.90,899859,32,20048,-78
2020-05-23 03:20:26,5.87,4.22,17.90,99.90,900456,32,20047,-77
2020-05-23 03:20:59,5.65,4.12,17.90,99.90,897532,33,20032,-78
2020-05-23 03:21:32,6.68,4.40,17.90,99.90,898751,33,20058,-76
2020-05-23 03:22:06,8.00,4.28,17.90,99.90,897741,33,20475,-78
2020-05-23 03:22:37,5.37,4.28,17.90,99.90,895686,33,20067,-78
2020-05-23 03:23:08,6.57,4.30,18.00,99.90,898232,33,20050,-77
2020-05-23 03:23:39,8.57,4.72,17.90,99.90,899111,33,20124,-79
2020-05-23 03:24:09,5.60,4.12,18.00,99.90,894867,33,20055,-76
2020-05-23 03:24:40,5.62,4.30,18.00,99.90,894206,33,20072,-76
2020-05-23 03:25:11,4.45,4.05,18.00,99.90,896772,33,20044,-79
2020-05-23 03:25:41,7.12,4.53,18.00,99.90,897794,33,20422,-78
2020-05-23 03:26:13,5.00,4.18,18.00,99.90,902351,32,20059,-79
2020-05-23 03:26:44,4.93,4.15,18.00,99.90,897985,33,20035,-76
2020-05-23 03:27:14,5.90,4.05,18.00,99.90,897801,33,20040,-76
2020-05-23 03:27:45,4.65,4.22,18.00,99.90,897956,33,20048,-78
2020-05-23 03:28:16,7.65,4.20,18.00,99.90,898221,32,20077,-77
2020-05-23 03:28:47,5.53,4.15,18.00,99.90,902054,32,20044,-79
2020-05-23 03:29:39,4.32,3.92,18.00,99.90,898167,33,20074,-77
2020-05-23 03:30:09,6.10,4.70,18.00,99.90,885340,33,20087,-77
2020-05-23 03:30:48,6.22,4.20,18.00,99.90,885671,33,20347,-76
2020-05-23 03:31:28,4.75,4.22,18.00,99.90,900837,32,20040,-78
2020-05-23 03:32:11,8.00,4.65,18.00,99.90,903150,32,20055,-78
2020-05-23 03:33:02,5.07,4.57,18.00,99.90,903816,32,20061,-77
2020-05-23 03:33:35,7.15,4.78,18.00,99.90,901090,32,20472,-79
2020-05-23 03:34:06,5.32,4.20,18.00,99.90,899014,33,20449,-76
2020-05-23 03:34:37,11.98,4.22,17.90,99.90,897979,33,20498,-78
2020-05-23 03:35:17,6.60,4.22,17.90,99.90,898260,32,20400,-76
2020-05-23 03:36:08,6.10,4.55,17.90,99.90,896888,33,20110,-76
2020-05-23 03:36:57,5.95,4.85,17.90,99.90,896054,33,20532,-78
2020-05-23 03:37:47,6.03,4.55,17.90,99.90,895180,33,20060,-77
2020-05-23 03:38:38,5.85,4.93,17.90,99.90,898663,32,20059,-76
2020-05-23 03:39:10,6.45,5.32,17.90,99.90,892518,33,20054,-77
2020-05-23 03:40:00,5.75,4.47,17.90,99.90,891876,33,20044,-77
2020-05-23 03:40:53,5.22,4.28,17.90,99.90,900955,32,20066,-76
2020-05-23 03:41:43,8.32,4.70,17.90,99.90,897723,33,20104,-78
2020-05-23 03:42:32,7.68,5.00,17.90,99.90,894863,33,20152,-77
2020-05-23 03:43:24,9.52,4.47,18.00,99.90,895481,33,20040,-76
2020-05-23 03:44:14,7.10,4.18,17.90,99.90,899034,32,20059,-77
2020-05-23 03:45:03,6.65,4.20,18.00,99.90,897770,33,20059,-76
2020-05-23 03:45:43,5.20,4.70,17.90,99.90,897478,33,20095,-76
2020-05-23 03:46:32,4.65,4.22,18.00,99.90,895296,33,20048,-78
2020-05-23 03:47:25,4.78,4.37,18.00,99.90,894385,33,20074,-78
2020-05-23 03:48:08,4.85,4.10,18.00,99.90,895833,33,20426,-77
2020-05-23 03:48:38,4.82,4.43,17.90,99.90,898065,33,20086,-76
2020-05-23 03:49:23,6.70,4.55,17.90,99.90,897867,33,20059,-78
2020-05-23 03:50:14,6.45,4.68,17.90,99.90,892022,33,20048,-77
2020-05-23 03:50:46,7.53,4.75,17.80,99.90,892485,33,20048,-77
2020-05-23 03:51:35,7.50,4.53,17.90,99.90,894909,33,20422,-76
2020-05-23 03:52:25,4.95,4.10,17.80,99.90,900843,32,20069,-78
2020-05-23 03:52:56,6.85,4.30,17.80,99.90,897790,33,20086,-76
2020-05-23 03:53:45,7.07,4.72,17.80,99.90,897476,33,20048,-76
2020-05-23 03:54:34,5.65,4.55,17.80,99.90,894709,33,20036,-78
2020-05-23 03:55:26,5.62,4.47,17.70,99.90,898039,33,20115,-76
2020-05-23 03:56:35,4.80,4.40,17.70,99.90,898944,32,20509,-76
2020-05-23 03:57:24,7.15,4.90,17.80,99.90,900854,32,20047,-76
2020-05-23 03:57:58,5.37,4.50,17.70,99.90,900869,32,20439,-77
2020-05-23 03:58:35,6.40,4.55,17.70,99.90,900931,32,20651,-78
2020-05-23 03:59:25,7.47,4.78,17.80,99.90,901019,32,20477,-77
2020-05-23 04:00:14,6.18,4.78,17.70,99.90,899315,33,20050,-76
2020-05-23 04:01:03,5.18,4.62,17.70,99.90,897686,33,20119,-78
2020-05-23 04:01:52,6.00,5.00,17.70,99.90,898335,33,20419,-77
2020-05-23 04:02:42,5.35,4.68,17.70,99.90,902144,32,20078,-76
2020-05-23 04:03:32,7.45,4.72,17.70,99.90,901101,32,20052,-76
2020-05-23 04:04:26,6.10,5.10,17.70,99.90,900685,32,20122,-77
2020-05-23 04:05:03,8.98,4.90,17.70,99.90,899020,33,20103,-76
2020-05-23 04:06:07,6.85,4.80,17.70,99.90,894836,33,20514,-76
2020-05-23 04:06:56,6.15,4.78,17.70,99.90,895706,33,20507,-78
2020-05-23 04:07:46,5.12,4.60,17.70,99.90,901481,32,20020,-76
2020-05-23 04:08:37,7.57,4.40,17.70,99.90,897749,33,20343,-78
2020-05-23 04:09:32,5.72,4.90,17.70,99.90,894876,33,20121,-77
2020-05-23 04:10:21,10.13,4.55,17.70,99.90,894829,33,20066,-77
2020-05-23 04:11:11,4.90,4.40,17.70,99.90,896152,33,20032,-78
2020-05-23 04:12:05,5.62,5.12,17.70,99.90,897696,33,20058,-77
2020-05-23 04:13:05,9.23,4.62,17.70,99.90,898866,33,20071,-77
2020-05-23 04:14:12,6.25,4.97,17.70,99.90,898039,33,20062,-78
2020-05-23 04:14:52,8.77,4.53,17.70,99.90,897726,33,20107,-77
2020-05-23 04:15:42,7.80,4.72,17.70,99.90,899307,33,20035,-78
2020-05-23 04:16:32,7.72,4.80,17.70,99.90,897451,33,20086,-78
2020-05-23 04:17:21,8.43,6.57,17.80,99.90,897720,33,20086,-77
2020-05-23 04:18:24,7.62,5.72,17.80,99.90,899459,33,20399,-76
2020-05-23 04:19:15,6.87,5.00,17.80,99.90,894440,33,20054,-78
2020-05-23 04:20:04,17.80,17.80,17.80,99.90,894796,33,20032,-76
2020-05-23 04:20:56,5.68,5.00,17.80,99.90,895788,33,20325,-78
2020-05-23 04:21:46,9.57,4.95,17.80,99.90,897863,33,20086,-78
2020-05-23 04:22:16,6.25,4.90,17.90,99.90,897755,33,20090,-77
2020-05-23 04:22:59,7.25,4.72,17.90,99.90,895401,33,20110,-78
2020-05-23 04:23:49,6.95,4.80,17.90,99.90,891367,33,20044,-77
2020-05-23 04:24:38,6.60,4.57,17.90,99.90,891291,33,20067,-77
2020-05-23 04:25:42,5.72,5.07,17.90,99.90,892323,33,20510,-77
2020-05-23 04:26:32,5.22,4.70,18.00,99.90,891331,33,20037,-76
2020-05-23 04:27:13,9.43,4.68,18.00,99.90,893750,33,20049,-77
2020-05-23 04:28:02,7.18,4.45,18.00,99.90,894823,33,20096,-77
2020-05-23 04:28:52,7.20,5.22,18.00,99.90,897831,33,20061,-77
2020-05-23 04:29:41,7.28,4.80,18.10,99.90,897762,33,20334,-77
2020-05-23 04:30:12,5.45,4.53,18.10,99.90,894579,33,20048,-77
2020-05-23 04:30:52,7.22,4.97,18.10,99.90,892792,33,20060,-77
2020-05-23 04:31:41,5.53,5.03,18.10,99.90,894160,33,20099,-78
2020-05-23 04:32:34,6.10,5.12,18.10,99.90,896891,33,20035,-77
2020-05-23 04:33:24,6.43,5.03,18.10,99.90,896253,33,20473,-79
2020-05-23 04:34:14,5.85,4.68,18.20,99.90,894365,33,20434,-77
2020-05-23 04:35:03,18.20,18.20,18.20,99.90,896892,32,20147,-77
2020-05-23 04:35:55,7.80,4.97,18.20,99.90,899194,33,20059,-77
2020-05-23 04:36:45,8.95,4.60,18.20,99.90,900697,32,20047,-78
2020-05-23 04:37:35,6.75,5.05,18.20,99.90,899352,32,20515,-78
2020-05-23 04:38:24,6.12,4.95,18.20,99.90,898793,32,20043,-77
2020-05-23 04:38:55,5.93,4.97,18.30,99.90,899788,32,20425,-78
2020-05-23 04:39:29,11.00,5.00,18.30,99.90,895709,32,20425,-76
2020-05-23 04:40:13,5.28,4.75,18.30,99.90,893718,33,20223,-76
2020-05-23 04:40:49,8.23,5.20,18.30,99.90,894612,33,20036,-78
2020-05-23 04:41:29,7.47,4.80,18.30,99.90,896895,33,20031,-75
2020-05-23 04:42:19,5.75,4.70,18.40,99.90,894238,33,20519,-76
2020-05-23 04:42:58,5.30,4.80,18.30,99.90,889648,33,20105,-77
2020-05-23 04:43:48,18.40,18.40,18.40,99.90,891628,33,20112,-77
2020-05-23 04:44:37,6.12,4.75,18.40,99.90,894015,33,19944,-78
2020-05-23 04:45:16,5.62,5.12,18.40,99.90,895142,33,20413,-77
2020-05-23 04:46:14,8.25,4.90,18.40,99.90,898721,32,20035,-77
2020-05-23 04:47:03,7.72,4.85,18.40,99.90,900640,32,20043,-77
2020-05-23 04:47:52,7.12,4.95,18.40,99.90,899413,32,20090,-77
2020-05-23 04:48:23,5.78,4.90,18.40,99.90,900365,32,20075,-78
2020-05-23 04:49:19,10.10,5.20,18.50,99.90,898899,33,20054,-77
2020-05-23 04:50:09,6.40,5.18,18.50,99.90,894044,33,20040,-77
2020-05-23 04:50:59,9.18,4.95,18.50,99.90,894333,33,20075,-77
2020-05-23 04:52:02,6.87,5.20,18.50,99.90,894843,33,20028,-78
2020-05-23 04:52:51,9.77,5.15,18.50,99.90,896200,33,20048,-77
2020-05-23 04:53:41,7.18,4.60,18.50,99.90,899813,32,20035,-76
2020-05-23 04:54:31,6.25,5.00,18.50,99.90,900482,32,20035,-78
2020-05-23 04:55:21,9.70,5.47,18.50,99.90,896493,33,20150,-76
2020-05-23 04:56:11,6.80,5.30,18.50,99.90,897919,32,20077,-77
2020-05-23 04:57:01,6.07,5.32,18.60,99.90,901982,32,20057,-77
2020-05-23 04:58:01,7.40,4.72,18.50,99.90,903832,32,20088,-77
2020-05-23 04:58:52,7.75,4.82,18.60,99.90,903541,32,20066,-78
2020-05-23 04:59:41,5.72,4.70,18.60,99.90,909049,27,20028,-76
2020-05-23 05:00:31,8.85,5.32,18.60,99.90,892165,33,20224,-76
2020-05-23 05:01:14,7.18,4.82,18.60,99.90,897370,33,20086,-76
2020-05-23 05:02:04,6.03,5.35,18.60,99.90,897997,33,20111,-76
2020-05-23 05:02:53,11.65,5.57,18.60,99.90,897484,33,20062,-76
2020-05-23 05:03:42,6.10,5.43,18.60,99.90,897669,33,20180,-75
2020-05-23 05:04:32,6.75,5.12,18.60,99.90,894464,33,20036,-76
2020-05-23 05:05:21,6.35,5.15,18.60,99.90,891228,33,20469,-76
2020-05-23 05:06:10,9.00,5.47,18.60,99.90,892238,33,20044,-76
2020-05-23 05:06:59,7.32,5.45,18.60,99.90,897287,33,20322,-76
2020-05-23 05:07:49,9.05,5.47,18.60,99.90,899904,33,20062,-75
2020-05-23 05:08:38,5.68,5.18,18.60,99.90,897709,33,20440,-76
2020-05-23 05:09:32,8.57,5.55,18.60,99.90,896922,33,20118,-76
2020-05-23 05:10:12,7.10,5.60,18.60,99.90,895943,33,20044,-76
2020-05-23 05:10:43,6.18,5.40,18.60,99.90,897784,32,20055,-75
2020-05-23 05:11:22,6.85,5.22,18.60,99.90,897715,33,20098,-76
2020-05-23 05:12:12,7.20,5.53,18.60,99.90,897459,33,20051,-75
2020-05-23 05:13:01,6.22,5.25,18.60,99.90,897623,33,20070,-76
2020-05-23 05:13:52,7.82,5.60,18.60,99.90,898022,33,20024,-76
2020-05-23 05:14:42,18.60,18.60,18.60,99.90,897784,33,20023,-75
2020-05-23 05:15:13,9.57,5.90,18.60,99.90,897344,33,20344,-76
2020-05-23 05:16:02,7.43,5.35,18.60,99.90,897753,33,20065,-76
2020-05-23 05:16:36,8.00,5.62,18.70,99.90,897945,33,20062,-76
2020-05-23 05:17:07,7.65,5.45,18.70,99.90,897305,33,20386,-76
2020-05-23 05:17:56,7.15,5.55,18.70,99.90,897446,33,20036,-76
2020-05-23 05:18:46,12.88,5.82,18.70,99.90,894557,33,20078,-76
2020-05-23 05:19:42,9.50,6.15,18.70,99.90,894130,33,20123,-75
2020-05-23 05:20:39,9.20,6.03,18.60,99.90,895360,33,20044,-76
2020-05-23 05:21:28,9.57,5.78,18.60,99.90,897572,33,20040,-76
2020-05-23 05:22:21,7.40,5.37,18.60,99.90,897895,33,20409,-75
2020-05-23 05:22:58,6.75,5.80,18.70,99.90,894903,33,20433,-76
2020-05-23 05:23:47,7.65,5.10,18.70,99.90,894982,33,20054,-76
2020-05-23 05:24:37,8.40,5.62,18.70,99.90,897746,33,20090,-76
2020-05-23 05:25:26,7.07,5.50,18.70,99.90,897648,33,20483,-75
2020-05-23 05:26:17,5.80,5.22,18.70,99.90,897522,33,20055,-76
2020-05-23 05:27:07,6.75,5.47,18.70,99.90,897730,33,20485,-76
2020-05-23 05:27:53,8.57,5.62,18.70,99.90,897677,33,20460,-76
2020-05-23 05:28:43,6.12,5.07,18.70,99.90,894631,33,20385,-76
2020-05-23 05:29:43,7.00,6.03,18.70,99.90,894676,33,20118,-76
2020-05-23 05:30:33,7.75,6.18,18.80,99.90,897117,33,20078,-75
2020-05-23 05:31:22,6.90,6.20,18.80,99.90,897888,33,20066,-75
2020-05-23 05:32:12,10.18,6.65,18.80,99.90,900369,33,20444,-76
2020-05-23 05:33:01,7.47,6.60,18.80,99.90,897871,33,20114,-76
2020-05-23 05:33:51,12.25,8.18,18.80,99.90,896681,32,20093,-75
2020-05-23 05:34:40,9.48,6.62,18.80,99.90,897256,32,20090,-75
2020-05-23 05:35:29,13.85,7.90,18.80,99.90,900565,33,20086,-76
2020-05-23 05:36:22,9.48,7.95,18.80,99.90,898331,33,20107,-75
2020-05-23 05:37:12,11.73,7.78,18.80,99.90,895572,33,20025,-76
2020-05-23 05:38:01,8.38,6.90,18.70,99.90,895168,33,20409,-76
2020-05-23 05:38:51,8.02,7.07,18.70,99.90,900706,33,20066,-76
2020-05-23 05:39:40,9.00,6.87,18.70,99.90,901166,33,20121,-75
2020-05-23 05:40:29,8.27,6.15,18.70,99.90,900532,32,20517,-76
2020-05-23 05:41:20,7.07,5.97,18.70,99.90,895108,33,20028,-75
2020-05-23 05:42:09,7.28,6.55,18.70,99.90,895672,33,20083,-75
2020-05-23 05:42:59,7.30,6.40,18.70,99.90,898601,33,20082,-75
2020-05-23 05:43:48,8.25,6.12,18.70,99.90,895757,33,20074,-75
2020-05-23 05:44:39,7.60,5.72,18.70,99.90,898281,33,20049,-76
2020-05-23 05:45:29,13.05,10.68,18.70,99.90,898412,33,20469,-75
2020-05-23 05:46:18,8.02,6.53,18.70,99.90,898192,33,20058,-76
2020-05-23 05:46:52,7.75,6.93,18.70,99.90,898577,33,20074,-75
2020-05-23 05:47:41,7.32,6.45,18.70,99.90,900673,32,20070,-76
2020-05-23 05:48:24,8.75,6.20,18.70,99.90,901088,32,20086,-75
2020-05-23 05:49:13,9.02,5.93,18.70,99.90,901215,32,20102,-76
2020-05-23 05:50:03,8.93,6.20,18.80,99.90,900854,33,20047,-76
2020-05-23 05:50:52,14.02,6.60,18.80,99.90,898277,33,20035,-75
2020-05-23 05:51:41,11.50,6.70,18.80,99.90,898365,32,20437,-75
2020-05-23 05:52:30,11.32,6.93,18.80,99.90,898140,33,20426,-76
2020-05-23 05:53:20,10.88,6.85,18.70,99.90,898217,33,20396,-75
2020-05-23 05:53:56,13.68,7.32,18.70,99.90,898471,33,20091,-75
2020-05-23 05:54:46,11.48,7.43,18.60,99.90,897826,33,20075,-75
2020-05-23 05:55:35,16.37,7.20,18.50,99.90,898438,33,20495,-75
2020-05-23 05:56:25,13.18,7.28,18.40,99.90,900807,33,20443,-75
2020-05-23 05:57:14,11.77,7.22,18.30,99.90,901073,32,20053,-76
2020-05-23 05:58:03,8.65,7.57,18.20,99.90,900843,32,20050,-75
2020-05-23 05:58:53,10.93,8.48,18.10,99.90,895518,33,20418,-77
2020-05-23 05:59:42,8.75,7.75,18.10,99.90,895433,33,20046,-76
2020-05-23 06:00:31,10.32,7.62,18.00,99.90,897528,33,20133,-75
2020-05-23 06:01:21,9.45,7.85,18.00,99.90,898024,33,20027,-75
2020-05-23 06:02:10,10.13,8.02,17.90,99.90,898269,33,20050,-76
2020-05-23 06:03:04,8.63,7.80,17.90,99.90,898047,33,20033,-75
2020-05-23 06:03:58,10.82,7.95,17.90,99.90,895220,33,20076,-75
2020-05-23 06:04:29,10.15,8.60,17.90,99.90,895004,33,20095,-76
2020-05-23 06:05:09,9.77,8.25,17.90,99.90,896660,33,20028,-75
2020-05-23 06:05:39,9.90,8.75,17.90,99.90,897822,33,20044,-76
2020-05-23 06:06:29,10.98,8.57,17.90,99.90,895945,33,20071,-75
2020-05-23 06:07:21,10.07,9.15,17.90,99.90,897714,33,20070,-75
2020-05-23 06:08:10,9.35,8.35,17.90,99.90,898367,33,20472,-75
2020-05-23 06:09:00,9.73,8.73,17.90,99.90,900862,32,20079,-76
2020-05-23 06:09:53,13.20,8.30,17.90,99.90,901232,32,20479,-75
2020-05-23 06:10:42,8.93,8.02,17.90,99.90,894503,33,20151,-76
2020-05-23 06:11:33,8.43,7.62,17.90,99.90,894724,33,20074,-75
2020-05-23 06:12:23,9.75,8.70,17.90,99.90,895076,33,20090,-75
2020-05-23 06:13:12,10.38,9.30,17.90,99.90,894961,33,20066,-75
2020-05-23 06:14:09,9.83,8.83,17.90,99.90,897294,33,20055,-75
2020-05-23 06:14:59,10.02,8.98,17.90,99.90,889829,33,20150,-75
2020-05-23 06:15:48,9.50,8.60,17.90,99.90,893881,33,20095,-75
2020-05-23 06:16:38,9.68,8.68,17.90,99.90,895088,33,20036,-75
2020-05-23 06:17:27,13.73,9.48,18.00,99.90,894911,33,20067,-76
2020-05-23 06:18:17,12.65,9.43,18.00,99.90,894993,33,20037,-76
2020-05-23 06:18:50,10.77,9.55,18.00,99.90,895322,33,20041,-75
2020-05-23 06:19:21,10.20,9.20,18.00,99.90,897886,33,20046,-76
2020-05-23 06:20:22,9.73,8.70,17.90,99.90,894833,33,20040,-75
2020-05-23 06:21:11,18.00,18.00,18.00,99.90,889022,33,20108,-76
2020-05-23 06:21:51,10.48,9.35,17.90,99.90,893576,33,19975,-75
2020-05-23 06:22:40,10.98,9.88,17.90,99.90,891629,33,20048,-76
2020-05-23 06:23:11,12.55,10.02,17.90,99.90,895039,33,20063,-75
2020-05-23 06:24:00,11.10,10.00,17.90,99.90,896591,33,20070,-76
2020-05-23 06:24:37,11.65,10.57,17.90,99.90,894739,33,20531,-76
2020-05-23 06:25:39,13.90,10.73,17.80,99.90,895435,33,20063,-76
2020-05-23 06:26:29,11.57,9.88,17.80,99.90,895359,33,20040,-76
2020-05-23 06:27:18,11.98,10.52,17.80,99.90,894485,33,20475,-75
2020-05-23 06:28:08,16.73,11.27,17.70,99.90,895382,33,20083,-76
2020-05-23 06:28:57,13.20,10.98,17.70,99.90,895440,33,20033,-75
2020-05-23 06:29:43,14.23,11.65,17.70,99.90,895395,33,20079,-75
2020-05-23 06:30:14,12.70,11.50,17.60,99.90,897706,33,20037,-76
2020-05-23 06:31:08,12.82,11.55,17.60,99.90,900902,32,20052,-75
2020-05-23 06:31:58,11.93,10.57,17.60,99.90,901466,32,20066,-76
2020-05-23 06:32:48,14.17,11.90,17.50,99.90,899068,32,20070,-76
2020-05-23 06:33:22,14.63,11.25,17.50,99.90,899379,32,20220,-76
2020-05-23 06:34:02,14.30,12.50,17.50,99.90,898010,33,20036,-75
2020-05-23 06:34:50,13.43,10.88,17.50,99.90,898847,32,20060,-75
2020-05-23 06:35:40,17.65,12.07,17.50,99.90,902933,32,20031,-76
2020-05-23 06:36:29,14.10,12.73,17.50,99.90,901584,32,20085,-76
2020-05-23 06:37:19,14.00,12.40,17.40,99.90,902864,32,20039,-76
2020-05-23 06:38:05,14.00,12.57,17.40,99.90,901111,32,20095,-76
2020-05-23 06:38:38,19.75,13.07,17.40,99.90,898920,33,20079,-77
2020-05-23 06:39:28,17.02,13.77,17.30,99.90,901179,32,20055,-76
2020-05-23 06:40:17,15.38,13.77,17.40,99.90,900716,32,20067,-76
2020-05-23 06:41:16,14.15,12.85,17.30,99.90,900954,32,20576,-76
2020-05-23 06:42:06,15.65,13.10,17.30,99.90,897782,33,20063,-75
2020-05-23 06:42:37,14.50,13.05,17.30,99.90,896666,33,20028,-77
2020-05-23 06:43:27,15.15,12.85,17.30,99.90,894970,33,20145,-76
2020-05-23 06:44:24,15.43,13.65,17.30,99.90,891832,33,20381,-76
2020-05-23 06:45:14,15.85,13.25,17.30,99.90,890535,33,20045,-77
2020-05-23 06:46:04,18.70,13.27,17.30,99.90,893560,33,20124,-77
2020-05-23 06:46:53,14.73,13.02,17.30,99.90,899032,32,20115,-77
2020-05-23 06:47:43,16.02,13.82,17.30,99.90,897241,33,20071,-76
2020-05-23 06:48:32,15.75,13.95,17.30,99.90,894637,33,20539,-76
2020-05-23 06:49:23,18.33,14.20,17.30,99.90,898103,33,20062,-76
2020-05-23 06:50:13,16.62,14.98,17.30,99.90,895096,33,20151,-76
2020-05-23 06:51:02,16.48,14.77,17.30,99.90,895256,33,20066,-77
2020-05-23 06:51:52,16.08,14.52,17.30,99.90,899734,33,20395,-76
2020-05-23 06:52:42,18.52,15.15,17.30,99.90,897913,33,20453,-76
2020-05-23 06:53:36,25.23,15.25,17.40,99.90,899452,32,20035,-76
2020-05-23 06:54:25,15.38,14.00,17.40,99.90,895283,33,20047,-76
2020-05-23 06:55:22,15.73,14.15,17.40,99.90,894807,33,20040,-76
2020-05-23 06:56:11,15.85,14.25,17.40,99.90,888363,33,20394,-76
2020-05-23 06:57:00,16.05,14.35,17.40,99.90,892724,33,20041,-77
2020-05-23 06:57:49,15.05,13.55,17.40,99.90,894600,33,20073,-76
2020-05-23 06:58:39,15.02,13.40,17.40,99.90,894996,33,20166,-76
2020-05-23 06:59:31,17.45,13.35,17.40,99.90,900376,32,20483,-76
2020-05-23 07:00:23,15.25,13.57,17.40,99.90,895050,33,20040,-76
2020-05-23 07:01:06,14.77,13.35,17.50,99.90,895156,33,20059,-76
2020-05-23 07:01:37,16.48,14.85,17.50,99.90,897167,32,20033,-76
2020-05-23 07:02:26,15.98,14.40,17.50,99.90,901294,32,20150,-76
2020-05-23 07:03:16,15.52,14.07,17.50,99.90,895331,33,20082,-76
2020-05-23 07:04:05,15.10,13.45,17.50,99.90,894839,33,20127,-76
2020-05-23 07:04:55,14.52,13.10,17.50,99.90,895710,32,20373,-76
2020-05-23 07:05:45,20.30,13.80,17.50,99.90,897898,33,20707,-76
2020-05-23 07:06:35,14.80,13.30,17.50,99.90,894833,33,20099,-76
2020-05-23 07:07:25,17.50,17.50,17.50,99.90,899879,32,20554,-76
2020-05-23 07:08:15,15.13,13.60,17.50,99.90,898301,33,20062,-77
2020-05-23 07:08:57,16.42,14.02,17.50,99.90,895066,33,20082,-76
2020-05-23 07:09:46,16.50,13.80,17.50,99.90,897205,33,20150,-76
2020-05-23 07:10:35,15.65,14.05,17.50,99.90,900126,32,20089,-76
2020-05-23 07:11:24,17.42,13.32,17.50,99.90,897696,33,20095,-76
2020-05-23 07:12:14,14.82,13.30,17.50,99.90,894833,33,20051,-76
2020-05-23 07:12:57,14.00,12.75,17.50,99.90,898174,33,20078,-77
2020-05-23 07:13:47,14.80,13.32,17.50,99.90,895261,33,20028,-76
2020-05-23 07:14:17,14.30,12.88,17.50,99.90,897999,33,20050,-77
2020-05-23 07:14:51,14.23,12.93,17.50,99.90,898055,33,20078,-76
2020-05-23 07:15:41,13.88,12.57,17.50,99.90,895266,33,20036,-76
2020-05-23 07:16:30,14.52,12.88,17.50,99.90,897882,33,20028,-76
2020-05-23 07:17:30,14.30,12.80,17.50,99.90,898006,33,20450,-77
2020-05-23 07:18:03,14.68,13.18,17.50,99.90,885689,33,20033,-76
2020-05-23 07:18:52,15.23,13.70,17.50,99.90,886539,33,20033,-76
2020-05-23 07:19:43,18.50,13.88,17.50,99.90,888847,33,20378,-77
2020-05-23 07:20:26,16.52,14.00,17.60,99.90,890099,33,20083,-76
2020-05-23 07:21:15,16.58,14.32,17.60,99.90,901281,32,20081,-76
2020-05-23 07:21:58,15.10,12.85,17.60,99.90,895141,33,20059,-76
2020-05-23 07:22:34,14.40,12.77,17.60,99.90,895372,33,20373,-77
2020-05-23 07:23:27,16.00,13.07,17.60,99.90,894938,33,20330,-76
2020-05-23 07:24:13,13.50,12.15,17.60,99.90,895302,33,20339,-77
2020-05-23 07:25:02,15.82,12.80,17.60,99.90,898346,33,20317,-77
2020-05-23 07:25:55,14.65,13.10,17.60,99.90,895283,33,20090,-76
2020-05-23 07:26:43,14.45,12.70,17.60,99.90,897484,33,20038,-76
2020-05-23 07:27:13,13.80,12.37,17.60,99.90,897508,33,20015,-76
2020-05-23 07:27:44,14.38,12.37,17.60,99.90,898086,33,20036,-76
2020-05-23 07:28:15,13.93,12.57,17.60,99.90,898066,33,20036,-76
2020-05-23 07:28:45,14.40,12.90,17.60,99.90,898194,33,20032,-76
2020-05-23 07:29:16,14.48,12.68,17.60,99.90,901330,32,20028,-76
2020-05-23 07:29:47,12.60,11.48,17.60,99.90,900944,32,20130,-76
2020-05-23 07:30:17,14.52,12.35,17.60,99.90,901020,32,20086,-76
2020-05-23 07:30:48,13.77,12.48,17.60,99.90,897480,33,20094,-77
2020-05-23 07:31:19,13.25,11.95,17.70,99.90,894875,33,20055,-75
2020-05-23 07:31:49,14.07,12.63,17.70,99.90,894803,33,20048,-77
2020-05-23 07:32:20,15.25,13.55,17.60,99.90,895110,33,20056,-76
2020-05-23 07:32:50,14.48,13.02,17.70,99.90,897625,33,20044,-76
2020-05-23 07:33:21,14.52,13.10,17.70,99.90,897935,33,20054,-76
2020-05-23 07:33:52,14.32,13.02,17.70,99.90,897938,33,20472,-75
2020-05-23 07:34:22,14.13,12.70,17.70,99.90,898140,33,20039,-76
2020-05-23 07:34:53,15.13,13.68,17.80,99.90,898261,32,20055,-76
2020-05-23 07:35:24,13.73,12.43,17.70,99.90,901369,32,20054,-76
2020-05-23 07:35:54,14.38,12.40,17.80,99.90,901410,32,20048,-77
2020-05-23 07:36:26,13.27,11.88,17.80,99.90,900955,32,20459,-76
2020-05-23 07:36:56,14.07,12.60,17.80,99.90,894735,33,20078,-77
2020-05-23 07:37:27,13.00,11.90,17.90,99.90,894509,33,20094,-76
2020-05-23 07:37:58,12.27,11.10,17.90,99.90,895024,33,20091,-77
2020-05-23 07:38:29,15.80,11.38,18.00,99.90,894780,33,20040,-76
2020-05-23 07:39:00,13.60,11.65,18.00,99.90,894600,33,20052,-76
2020-05-23 07:39:31,12.50,11.40,18.00,99.90,896898,33,20064,-76
2020-05-23 07:40:02,12.65,11.23,18.10,99.90,898313,32,20058,-77
2020-05-23 07:40:33,12.73,11.45,18.10,99.90,901083,32,20055,-76
2020-05-23 07:41:12,12.45,11.30,18.20,99.90,897684,32,20464,-76
2020-05-23 07:41:43,12.88,11.57,18.20,99.90,894906,33,20059,-76
2020-05-23 07:42:14,12.60,11.38,18.20,99.90,895013,33,20084,-76
2020-05-23 07:42:44,12.20,10.90,18.20,99.90,895015,33,20033,-76
2020-05-23 07:43:15,12.35,11.12,18.30,99.90,895210,33,20036,-76
2020-05-23 07:43:45,12.85,10.68,18.30,99.90,894794,33,20480,-76
2020-05-23 07:44:16,12.30,10.70,18.30,99.90,891503,33,20386,-76
2020-05-23 07:44:47,13.25,10.98,18.40,99.90,891564,33,20041,-76
2020-05-23 07:45:18,11.35,10.23,18.40,99.90,891838,33,20050,-77
2020-05-23 07:45:48,11.48,10.27,18.40,99.90,894639,33,20119,-76
2020-05-23 07:46:20,11.27,10.23,18.50,99.90,894544,33,20033,-77
2020-05-23 07:46:50,11.35,10.15,18.50,99.90,894844,33,20033,-76
2020-05-23 07:47:21,11.88,10.68,18.50,99.90,897661,32,20044,-76
2020-05-23 07:47:51,11.10,9.95,18.60,99.90,898817,32,20424,-76
2020-05-23 07:48:22,10.60,9.60,18.60,99.90,900835,32,20024,-76
2020-05-23 07:48:53,10.80,9.70,18.60,99.90,898846,32,20051,-76
2020-05-23 07:49:24,11.25,10.15,18.70,99.90,897098,33,20073,-76
2020-05-23 07:49:54,11.38,9.52,18.70,99.90,897855,32,20826,-77
2020-05-23 07:50:25,11.12,9.95,18.70,99.90,900672,32,20055,-76
2020-05-23 07:50:56,11.90,10.05,18.70,99.90,901194,32,20111,-77
2020-05-23 07:51:27,10.70,9.70,18.70,99.90,903921,32,20079,-76
2020-05-23 07:51:57,12.32,10.02,18.70,99.90,900716,32,20135,-76
2020-05-23 07:52:28,11.20,10.10,18.80,99.90,901161,32,20460,-76
2020-05-23 07:52:58,10.57,9.48,18.80,99.90,901252,32,20078,-76
2020-05-23 07:53:30,12.00,9.77,18.70,99.90,900792,32,20115,-76
2020-05-23 07:54:00,10.90,9.90,18.80,99.90,901031,32,20035,-79
2020-05-23 07:54:31,10.40,9.43,18.80,99.90,900931,32,20032,-76
2020-05-23 07:55:02,10.93,9.93,18.80,99.90,900959,32,20070,-77
2020-05-23 07:55:32,11.27,10.10,18.70,99.90,897434,33,20050,-77
2020-05-23 07:56:03,10.52,9.50,18.70,99.90,897994,32,20040,-76
2020-05-23 07:56:34,11.95,9.27,18.70,99.90,897815,33,20070,-76
2020-05-23 07:57:05,10.07,9.18,18.70,99.90,897758,32,20067,-76
2020-05-23 07:57:35,9.80,8.98,18.70,99.90,900186,33,20044,-76
2020-05-23 07:58:07,10.48,9.48,18.70,99.90,900864,32,20058,-76
2020-05-23 07:58:37,12.20,9.48,18.70,99.90,901101,32,20044,-77
2020-05-23 07:59:08,10.25,9.25,18.70,99.90,901248,32,20373,-77
2020-05-23 07:59:39,10.70,9.70,18.70,99.90,901057,32,20492,-76
2020-05-23 08:00:09,10.10,8.95,18.60,99.90,901306,32,20376,-76
2020-05-23 08:00:42,10.13,9.20,18.60,99.90,899219,32,20051,-77
2020-05-23 08:01:12,10.27,9.27,18.60,99.90,897762,33,20040,-77
2020-05-23 08:01:43,9.90,8.88,18.60,99.90,897782,33,20056,-77
2020-05-23 08:02:13,10.98,9.88,18.70,99.90,894676,33,20122,-76
2020-05-23 08:02:44,11.77,9.07,18.60,99.90,894434,33,20047,-77
2020-05-23 08:03:17,11.43,9.38,18.60,99.90,894320,33,20033,-77
2020-05-23 08:03:47,10.40,9.43,18.60,99.90,891554,33,20485,-76
2020-05-23 08:04:27,10.43,9.40,18.60,99.90,894837,33,20425,-77
2020-05-23 08:05:01,10.10,8.95,18.60,99.90,892618,33,20040,-76
2020-05-23 08:05:47,10.85,8.70,18.60,99.90,896039,33,20066,-76
2020-05-23 08:06:35,9.45,8.43,18.60,99.90,897642,33,20060,-76
2020-05-23 08:07:18,11.32,9.20,18.60,99.90,897579,32,20032,-76
2020-05-23 08:08:08,9.52,8.63,18.70,99.90,897780,33,20091,-76
2020-05-23 08:08:44,10.63,9.15,18.60,99.90,898090,33,20063,-77
2020-05-23 08:09:27,10.40,9.43,18.60,99.90,894420,33,20656,-76
2020-05-23 08:10:11,9.77,8.77,18.60,99.90,891318,33,20108,-75
2020-05-23 08:10:56,9.88,8.88,18.60,99.90,888820,33,20107,-76
2020-05-23 08:11:26,10.02,9.02,18.60,99.90,891359,33,20040,-76
2020-05-23 08:12:06,9.60,8.60,18.60,99.90,894639,33,20036,-77
2020-05-23 08:12:39,10.23,9.23,18.60,99.90,893879,33,20047,-76
2020-05-23 08:13:10,9.70,8.90,18.60,99.90,894745,33,20035,-76
2020-05-23 08:13:41,9.93,9.02,18.60,99.90,894797,33,20058,-76
2020-05-23 08:14:11,9.95,9.05,18.60,99.90,894847,33,20049,-76
2020-05-23 08:14:42,10.75,9.32,18.60,99.90,894638,33,20036,-76
2020-05-23 08:15:13,9.07,8.20,18.60,99.90,894733,33,20028,-76
2020-05-23 08:16:03,9.25,8.35,18.60,99.90,895147,33,20063,-76
2020-05-23 08:16:38,10.55,9.05,18.70,99.90,894686,33,20686,-75
2020-05-23 08:17:10,10.60,9.25,18.70,99.90,891267,33,20474,-77
2020-05-23 08:17:41,10.80,9.70,18.70,99.90,889543,33,20060,-76
2020-05-23 08:18:11,9.43,8.52,18.80,99.90,892469,33,20056,-76
2020-05-23 08:18:42,9.60,8.70,18.80,99.90,894779,33,20052,-76
2020-05-23 08:19:13,9.55,8.65,18.80,99.90,894271,33,20051,-77
2020-05-23 08:19:46,9.73,8.73,18.70,99.90,894562,33,20064,-76
2020-05-23 08:20:17,9.15,8.25,18.70,99.90,895195,33,20040,-76
2020-05-23 08:20:47,10.45,8.85,18.70,99.90,897779,33,20043,-77
2020-05-23 08:21:18,9.10,8.25,18.70,99.90,898098,32,20483,-76
2020-05-23 08:21:49,10.05,9.07,18.70,99.90,898104,33,20032,-76
2020-05-23 08:22:19,9.15,8.30,18.80,99.90,897601,33,20066,-76
2020-05-23 08:22:50,9.43,8.63,18.80,99.90,894219,33,20054,-77
2020-05-23 08:23:21,9.25,8.45,18.80,99.90,891605,33,20033,-77
2020-05-23 08:23:52,10.20,8.68,18.80,99.90,891989,33,20374,-76
2020-05-23 08:24:22,9.32,8.52,18.90,99.90,894845,33,20040,-76
2020-05-23 08:24:53,9.98,8.88,18.90,99.90,897778,33,20440,-76
2020-05-23 08:25:23,8.60,7.80,18.90,99.90,897776,33,20082,-76
2020-05-23 08:25:54,11.43,9.02,19.00,99.90,894273,33,20052,-75
2020-05-23 08:26:25,9.73,8.82,19.00,99.90,894606,33,20169,-76
2020-05-23 08:26:55,10.23,9.00,19.00,99.90,897826,33,20071,-76
2020-05-23 08:27:26,9.70,8.70,19.10,99.90,897379,32,20040,-76
2020-05-23 08:27:57,9.18,8.27,19.10,99.90,897637,33,20434,-76
2020-05-23 08:28:27,11.38,8.75,19.10,99.90,897753,33,20066,-76
2020-05-23 08:28:58,9.20,8.40,19.10,99.90,897893,33,20059,-75
2020-05-23 08:29:29,8.48,7.72,19.20,99.90,899789,32,20119,-76
2020-05-23 08:30:00,8.88,7.97,19.20,99.90,901149,32,20058,-76
2020-05-23 08:30:31,9.85,8.80,19.20,99.90,898047,32,20066,-76
2020-05-23 08:31:02,9.32,8.27,19.20,99.90,894617,33,20037,-76
2020-05-23 08:31:32,9.07,8.20,19.30,99.90,894343,33,20071,-76
2020-05-23 08:32:03,8.70,7.80,19.30,99.90,893968,33,20037,-76
2020-05-23 08:32:34,10.15,7.95,19.30,99.90,897930,32,20047,-77
2020-05-23 08:33:05,8.18,7.47,19.40,99.90,897280,33,20036,-77
2020-05-23 08:33:35,9.82,7.62,19.50,99.90,897843,33,20031,-76
2020-05-23 08:34:06,11.07,7.93,19.50,99.90,897796,33,20062,-76
2020-05-23 08:34:37,7.90,7.10,19.60,99.90,897673,33,20048,-77
2020-05-23 08:35:07,9.40,7.07,19.60,99.90,898135,33,20050,-76
2020-05-23 08:35:38,7.57,6.80,19.60,99.90,898131,33,20028,-76
2020-05-23 08:36:09,8.48,7.70,19.60,99.90,897751,33,20416,-76
2020-05-23 08:36:39,7.75,7.05,19.70,99.90,897744,33,20049,-76
2020-05-23 08:37:10,7.25,6.65,19.70,99.90,897358,33,20506,-76
2020-05-23 08:37:41,10.57,7.25,19.80,99.90,897678,33,20420,-77
2020-05-23 08:38:11,9.45,7.47,19.80,99.90,894600,33,20405,-77
2020-05-23 08:38:42,8.00,7.10,19.80,99.90,897442,33,20123,-76
2020-05-23 08:39:12,9.63,8.32,19.80,99.90,897429,33,20095,-77
2020-05-23 08:39:43,9.23,8.32,19.80,99.90,894674,33,20112,-77
2020-05-23 08:40:14,8.23,7.50,19.70,99.90,897560,33,20036,-76
2020-05-23 08:40:45,8.70,7.87,19.80,99.90,897800,33,20058,-76
2020-05-23 08:41:15,9.18,7.68,19.80,99.90,897762,33,20100,-77
2020-05-23 08:41:46,8.00,7.30,19.90,99.90,898029,33,20036,-76
2020-05-23 08:42:17,8.43,7.53,19.90,99.90,897227,33,20055,-76
2020-05-23 08:42:47,7.78,7.07,19.90,99.90,897747,33,20070,-76
2020-05-23 08:43:18,8.15,7.45,19.80,99.90,897635,33,20170,-76
2020-05-23 08:43:49,7.78,7.07,19.80,99.90,897732,33,20132,-76
2020-05-23 08:44:19,8.68,7.78,19.90,99.90,898026,33,20135,-76
2020-05-23 08:44:50,8.80,7.93,19.90,99.90,898000,32,20417,-77
2020-05-23 08:45:20,8.00,7.20,19.90,99.90,898062,32,20147,-76
2020-05-23 08:45:51,8.70,7.20,19.90,99.90,898134,33,20037,-75
2020-05-23 08:46:22,8.00,7.30,19.90,99.90,897665,33,20119,-76
2020-05-23 08:46:52,9.25,7.80,20.00,99.90,897859,33,20745,-76
2020-05-23 08:47:23,8.77,7.87,20.00,99.90,896990,33,20082,-78
2020-05-23 08:47:54,9.30,7.70,20.00,99.90,894843,33,20072,-77
2020-05-23 08:48:24,8.40,7.45,20.10,99.90,897604,33,20063,-76
2020-05-23 08:48:55,9.70,7.57,20.10,99.90,897322,33,20349,-76
2020-05-23 08:49:26,8.45,7.57,20.10,99.90,894218,33,20036,-77
2020-05-23 08:49:56,8.27,7.47,20.10,99.90,891595,33,20442,-76
2020-05-23 08:50:27,8.60,7.80,20.10,99.90,891296,33,20442,-76
2020-05-23 08:50:58,9.00,7.78,20.10,99.90,894809,33,20151,-76
2020-05-23 08:51:29,9.60,7.80,20.10,99.90,897387,33,20146,-76
2020-05-23 08:51:59,8.45,7.65,20.10,99.90,897359,33,20074,-76
2020-05-23 08:52:30,8.95,7.43,20.20,99.90,897306,33,20420,-76
2020-05-23 08:53:02,10.23,7.37,20.20,99.90,897274,33,20051,-76
2020-05-23 08:53:33,7.22,6.53,20.20,99.90,897701,33,20069,-76
2020-05-23 08:54:04,10.40,6.85,20.20,99.90,897685,33,20040,-77
2020-05-23 08:54:35,10.73,8.10,20.20,99.90,897640,33,20028,-76
2020-05-23 08:55:05,8.07,6.55,20.10,99.90,897893,33,20115,-76
2020-05-23 08:55:36,7.37,6.68,20.20,99.90,897669,33,20669,-76
2020-05-23 08:56:06,8.25,6.80,20.20,99.90,897765,33,20070,-76
2020-05-23 08:56:37,8.00,7.28,20.20,99.90,897751,33,20429,-75
2020-05-23 08:57:08,8.10,7.32,20.30,99.90,897299,33,20369,-76
2020-05-23 08:57:38,7.72,6.93,20.30,99.90,897144,33,20036,-76
2020-05-23 08:58:09,8.98,8.07,20.30,99.90,894129,33,20074,-76
2020-05-23 08:58:40,9.93,7.72,20.30,99.90,891150,33,20095,-76
2020-05-23 08:59:26,9.32,7.70,20.40,99.90,891755,33,20465,-76
2020-05-23 08:59:56,9.77,7.62,20.40,99.90,893117,33,20048,-77
2020-05-23 09:00:37,8.70,7.57,20.50,99.90,893274,33,20080,-76
2020-05-23 09:01:07,20.50,20.50,20.50,99.90,895067,33,20063,-76
2020-05-23 09:01:53,7.80,7.10,20.60,99.90,895776,33,20055,-77
2020-05-23 09:02:23,7.32,6.55,20.60,99.90,900349,32,20039,-77
2020-05-23 09:03:06,7.75,6.62,20.60,99.90,900342,33,20059,-77
2020-05-23 09:03:37,7.60,6.90,20.60,99.90,897667,33,20356,-77
2020-05-23 09:04:13,7.18,6.35,20.70,99.90,896187,33,20425,-76
2020-05-23 09:04:44,9.20,7.00,20.70,99.90,896623,33,20082,-77
2020-05-23 09:05:27,8.35,6.80,20.70,99.90,894881,33,20408,-76
2020-05-23 09:06:04,7.50,6.80,20.70,99.90,894573,33,20041,-76
2020-05-23 09:06:53,7.45,6.30,20.80,99.90,894339,33,20437,-76
2020-05-23 09:07:42,8.30,7.10,20.80,99.90,896810,33,20035,-76
2020-05-23 09:08:13,7.68,6.75,20.70,99.90,896907,33,20040,-76
2020-05-23 09:09:03,7.75,7.07,20.70,99.90,894354,33,20099,-76
2020-05-23 09:09:42,8.13,7.40,20.70,99.90,894706,33,20111,-76
2020-05-23 09:10:32,7.57,6.90,20.70,99.90,894338,33,20044,-76
2020-05-23 09:11:04,9.40,6.57,20.60,99.90,897371,33,20553,-76
2020-05-23 09:11:53,8.85,6.62,20.60,99.90,894167,33,20036,-76
2020-05-23 09:12:47,9.18,7.72,20.60,99.90,894191,33,20048,-76
2020-05-23 09:13:36,7.18,6.47,20.50,99.90,893488,33,20120,-76
2020-05-23 09:14:13,6.85,6.18,20.50,99.90,895704,33,20477,-76
2020-05-23 09:14:48,7.43,6.72,20.40,99.90,894518,33,20151,-76
2020-05-23 09:15:23,7.87,7.10,20.40,99.90,891099,33,20115,-76
2020-05-23 09:15:56,7.65,6.50,20.40,99.90,893053,33,20048,-76
2020-05-23 09:16:51,8.43,6.07,20.40,99.90,895704,33,20716,-75
2020-05-23 09:17:40,8.02,6.30,20.40,99.90,898920,33,20439,-77
2020-05-23 09:18:22,7.10,5.93,20.50,99.90,899635,33,20066,-77
2020-05-23 09:19:12,6.37,5.65,20.50,99.90,897986,33,20107,-77
2020-05-23 09:19:42,6.60,6.00,20.60,99.90,897932,33,20032,-76
2020-05-23 09:20:18,6.40,5.80,20.70,99.90,897561,33,20111,-76
2020-05-23 09:20:52,6.40,5.90,20.80,99.90,897043,33,20202,-76
2020-05-23 09:21:26,8.02,6.53,20.90,99.90,897733,33,20036,-76
2020-05-23 09:22:02,8.07,7.28,20.90,99.90,897483,33,20519,-75
2020-05-23 09:22:34,8.35,7.40,21.00,99.90,897942,33,20024,-77
2020-05-23 09:23:05,9.40,7.12,21.00,99.90,897939,33,20043,-76
2020-05-23 09:23:36,8.45,7.03,21.00,99.90,897912,33,20037,-76
2020-05-23 09:24:06,7.20,6.50,21.00,99.90,897924,33,20100,-76
2020-05-23 09:24:37,8.27,6.28,21.00,99.90,897893,33,20434,-76
2020-05-23 09:25:08,11.10,6.18,21.00,99.90,894284,33,20483,-76
2020-05-23 09:25:38,7.03,5.97,21.00,99.90,894685,33,20035,-76
2020-05-23 09:26:09,6.57,6.00,21.00,99.90,891056,33,20045,-76
2020-05-23 09:26:40,6.68,5.97,21.10,99.90,891830,33,20112,-76
2020-05-23 09:27:10,8.77,6.72,21.10,99.90,894045,33,20127,-76
2020-05-23 09:27:41,6.85,6.18,21.20,99.90,891419,33,20041,-76
2020-05-23 09:28:12,7.72,6.30,21.30,99.90,891310,33,20088,-76
2020-05-23 09:28:42,6.03,5.50,21.30,99.90,891438,33,20472,-76
2020-05-23 09:29:13,6.60,5.93,21.30,99.90,891833,33,20036,-76
2020-05-23 09:29:44,6.75,5.65,21.40,99.90,894658,33,20074,-76
2020-05-23 09:30:34,5.45,5.05,21.50,99.90,897735,33,20041,-76
2020-05-23 09:31:23,5.95,5.00,21.60,99.90,893473,33,20060,-76
2020-05-23 09:32:04,5.90,5.10,21.70,99.90,898022,33,20059,-76
2020-05-23 09:32:39,5.20,4.78,21.70,99.90,897994,33,20039,-76
2020-05-23 09:33:09,8.38,4.68,21.90,99.90,897885,33,20086,-76
2020-05-23 09:33:40,5.22,4.72,21.90,99.90,897630,33,20414,-76
2020-05-23 09:34:16,4.75,4.35,22.00,99.90,897903,33,20027,-76
2020-05-23 09:34:52,5.10,4.62,22.10,99.90,897945,33,20346,-77
2020-05-23 09:35:23,4.87,4.37,22.20,99.90,897683,33,20048,-75
2020-05-23 09:35:54,5.40,4.30,22.10,99.90,897640,33,20071,-76
2020-05-23 09:36:26,6.07,4.70,22.10,99.90,897797,33,20043,-76
2020-05-23 09:36:57,4.85,3.72,22.10,99.90,897856,33,20036,-76
2020-05-23 09:37:28,4.00,3.70,22.20,99.90,897411,33,20044,-76
2020-05-23 09:37:58,4.80,3.90,22.10,99.90,897628,33,20044,-76
2020-05-23 09:38:29,6.93,3.40,22.20,99.90,897707,33,20632,-76
2020-05-23 09:39:16,5.60,4.03,22.20,99.90,897576,33,20067,-77
2020-05-23 09:39:53,4.12,3.75,22.30,99.90,897598,33,20055,-77
2020-05-23 09:40:23,4.60,3.65,22.40,99.90,897683,33,20067,-76
2020-05-23 09:40:54,5.62,3.53,22.50,99.90,897481,33,20056,-76
2020-05-23 09:41:25,6.25,3.12,22.60,99.90,897503,33,20420,-76
2020-05-23 09:41:56,4.37,3.17,22.60,99.90,897269,33,20040,-77
2020-05-23 09:42:27,4.28,3.20,22.50,99.90,897348,33,20041,-76
2020-05-23 09:42:57,5.93,3.20,22.50,99.90,894680,33,20032,-77
2020-05-23 09:43:28,5.28,3.58,22.40,99.90,894901,33,20059,-76
2020-05-23 09:43:59,7.03,3.70,22.40,99.90,894612,33,20036,-76
2020-05-23 09:44:30,4.15,3.53,22.40,99.90,894969,33,20037,-76
2020-05-23 09:45:02,5.85,3.35,22.40,99.90,894937,33,20043,-76
2020-05-23 09:45:38,4.78,3.50,22.30,99.90,894548,33,20060,-76
2020-05-23 09:46:08,3.40,3.10,22.10,99.90,894872,33,20450,-76
2020-05-23 09:46:40,3.62,3.33,22.00,99.90,891555,33,20660,-76
2020-05-23 09:47:10,3.72,3.35,21.90,99.90,891042,33,20656,-76
2020-05-23 09:47:41,3.85,3.42,22.00,99.90,891630,33,20629,-76
2020-05-23 09:48:12,3.80,3.50,21.90,99.90,891849,33,20107,-76
2020-05-23 09:48:42,4.87,3.70,21.90,99.90,894262,33,20041,-76
2020-05-23 09:49:13,4.62,3.75,21.80,99.90,894536,33,20421,-76
2020-05-23 09:49:44,4.15,3.33,21.80,99.90,894954,33,20036,-76
2020-05-23 09:50:14,5.12,3.30,21.80,99.90,894091,33,20048,-76
2020-05-23 09:50:45,5.47,3.37,21.80,99.90,894232,33,20075,-76
2020-05-23 09:51:16,3.05,2.85,21.80,99.90,894580,33,20106,-76
2020-05-23 09:51:46,3.00,2.72,21.70,99.90,894486,33,20028,-76
2020-05-23 09:52:17,5.72,3.55,21.70,99.90,894517,33,20370,-75
2020-05-23 09:52:48,4.28,2.97,21.60,99.90,891466,33,20123,-76
2020-05-23 09:53:18,6.03,3.20,21.60,99.90,891617,33,20048,-76
2020-05-23 09:53:49,3.55,3.05,21.60,99.90,891806,33,20147,-76
2020-05-23 09:54:19,4.05,3.70,21.60,99.90,894197,33,20160,-76
2020-05-23 09:54:50,4.45,3.42,21.50,99.90,897673,33,20074,-76
2020-05-23 09:55:22,5.18,3.70,21.50,99.90,894051,33,20028,-76
2020-05-23 09:55:53,4.37,3.75,21.50,99.90,894523,33,20037,-76
2020-05-23 09:56:25,4.78,3.90,21.50,99.90,891366,33,20045,-75
2020-05-23 09:56:59,4.00,3.70,21.30,99.90,891994,33,20107,-75
2020-05-23 09:57:30,4.35,3.92,21.30,99.90,891006,33,20041,-75
2020-05-23 09:58:01,4.82,3.87,21.30,99.90,891804,33,20481,-76
2020-05-23 09:58:32,4.62,3.70,21.30,99.90,894232,33,20507,-76
2020-05-23 09:59:03,3.87,3.45,21.30,99.90,891701,33,20116,-77
2020-05-23 09:59:34,4.12,3.50,21.20,99.90,894159,33,20134,-77
2020-05-23 10:00:05,5.60,4.15,21.30,99.90,894521,33,20056,-76
2020-05-23 10:00:53,4.40,4.00,21.20,99.90,893643,33,20676,-76
2020-05-23 10:01:38,4.87,3.97,21.20,99.90,894458,33,20036,-76
2020-05-23 10:02:16,4.97,3.53,21.10,99.90,894136,33,20069,-77
2020-05-23 10:02:47,4.45,3.87,21.00,99.90,891550,33,20071,-76
2020-05-23 10:03:18,4.68,3.78,21.00,99.90,891587,33,20041,-76
2020-05-23 10:03:49,6.78,3.92,20.90,99.90,892006,33,20458,-76
2020-05-23 10:04:21,3.75,3.40,21.00,99.90,894534,33,20095,-75
2020-05-23 10:04:52,4.30,3.90,20.90,99.90,897483,33,20410,-76
2020-05-23 10:05:23,5.93,4.07,20.90,99.90,897606,33,20471,-76
2020-05-23 10:05:54,5.45,4.00,20.90,99.90,897688,33,20067,-76
2020-05-23 10:06:25,4.40,4.00,20.90,99.90,894281,33,20035,-76
2020-05-23 10:06:59,5.37,3.70,20.80,99.90,897208,33,20179,-75
2020-05-23 10:07:35,4.80,4.03,20.80,99.90,897247,33,20091,-75
2020-05-23 10:08:05,4.68,4.03,20.80,99.90,894560,33,20036,-75
2020-05-23 10:08:36,4.72,3.90,20.70,99.90,895518,33,20059,-76
2020-05-23 10:09:12,6.85,4.18,20.70,99.90,894462,33,20032,-75
2020-05-23 10:09:44,4.07,3.60,20.70,99.90,895143,33,20422,-76
2020-05-23 10:10:15,4.28,3.65,20.70,99.90,897453,33,20048,-76
2020-05-23 10:10:51,4.72,4.03,20.60,99.90,897422,33,20066,-76
2020-05-23 10:11:23,4.50,3.90,20.60,99.90,897966,33,20687,-76
2020-05-23 10:11:56,4.57,4.00,20.60,99.90,897528,33,20052,-76
2020-05-23 10:12:27,4.47,4.03,20.60,99.90,897156,33,20424,-76
2020-05-23 10:12:57,5.35,3.50,20.60,99.90,897286,33,20515,-76
2020-05-23 10:13:29,4.68,3.65,20.60,99.90,897707,33,20040,-76
2020-05-23 10:14:02,4.20,3.55,20.60,99.90,891777,33,20679,-76
2020-05-23 10:14:33,5.40,3.40,20.70,99.90,894599,33,20040,-76
2020-05-23 10:15:03,5.12,4.00,20.70,99.90,894402,33,20040,-76
2020-05-23 10:15:35,6.37,3.80,20.70,99.90,891795,33,20078,-76
2020-05-23 10:16:05,5.20,3.58,20.80,99.90,891498,33,20197,-76
2020-05-23 10:16:42,4.82,3.37,20.80,99.90,891753,33,20041,-75
2020-05-23 10:17:13,3.62,3.33,20.80,99.90,891686,33,20059,-76
2020-05-23 10:17:43,5.65,3.47,20.90,99.90,890157,33,20067,-76
2020-05-23 10:18:15,4.45,3.70,20.90,99.90,894660,33,20048,-76
2020-05-23 10:18:48,5.72,3.45,21.00,99.90,894736,33,20055,-76
2020-05-23 10:19:19,4.25,3.58,21.00,99.90,897690,33,20043,-75
2020-05-23 10:19:49,3.40,3.20,21.00,99.90,897942,33,20051,-76
2020-05-23 10:20:20,3.87,3.50,21.00,99.90,897554,33,20111,-75
2020-05-23 10:20:52,4.30,3.47,21.00,99.90,896989,33,20107,-76
2020-05-23 10:21:41,3.85,3.30,20.90,99.90,894516,33,20047,-76
2020-05-23 10:22:30,5.93,4.12,20.90,99.90,894795,33,20066,-76
2020-05-23 10:23:20,4.00,3.60,20.90,99.90,895040,33,20071,-76
2020-05-23 10:23:51,6.62,3.72,20.80,99.90,895442,33,20067,-75
2020-05-23 10:24:22,4.22,3.50,20.80,99.90,895512,33,20063,-76
2020-05-23 10:24:53,11.55,3.50,20.70,99.90,895014,33,20104,-75
2020-05-23 10:25:23,4.15,3.47,20.70,99.90,892019,33,20036,-76
2020-05-23 10:25:54,7.45,3.50,20.70,99.90,891645,33,20096,-76
2020-05-23 10:26:24,3.85,3.53,20.80,99.90,889056,33,20093,-75
2020-05-23 10:26:55,3.45,3.15,20.80,99.90,885989,33,20084,-76
2020-05-23 10:27:26,4.95,3.33,21.00,99.90,885544,33,20654,-76
2020-05-23 10:28:00,3.70,3.33,21.00,99.90,886225,33,20109,-76
2020-05-23 10:28:30,3.50,3.12,21.10,99.90,890056,33,20045,-76
2020-05-23 10:29:04,3.90,3.40,21.20,99.90,895420,33,20054,-76
2020-05-23 10:29:34,4.68,3.40,21.30,99.90,898230,33,20051,-76
2020-05-23 10:30:06,4.07,3.30,21.30,99.90,897846,33,20048,-76
2020-05-23 10:30:37,3.70,3.30,21.40,99.90,897681,33,20040,-76
2020-05-23 10:31:09,3.72,3.35,21.60,99.90,895338,33,20052,-76
2020-05-23 10:31:40,3.17,2.97,21.60,99.90,895349,33,20042,-76
2020-05-23 10:32:11,3.67,3.25,21.70,99.90,895296,33,20058,-75
2020-05-23 10:32:42,2.80,2.60,21.70,99.90,894974,33,20100,-76
2020-05-23 10:33:12,4.62,3.15,21.70,99.90,897723,33,20036,-76
2020-05-23 10:33:43,3.90,3.00,21.70,99.90,898101,33,20066,-76
2020-05-23 10:34:14,4.12,3.08,21.70,99.90,898166,33,20047,-76
2020-05-23 10:34:45,4.68,4.15,21.70,99.90,897966,33,20044,-76
2020-05-23 10:35:16,4.20,3.80,21.60,99.90,895360,33,20093,-76
2020-05-23 10:35:46,3.45,3.05,21.60,99.90,894919,33,20054,-76
2020-05-23 10:36:17,4.12,3.45,21.50,99.90,895057,33,20036,-74
2020-05-23 10:36:47,3.53,3.22,21.50,99.90,895167,33,20051,-76
2020-05-23 10:37:18,6.05,3.65,21.40,99.90,894453,33,20500,-76
2020-05-23 10:37:49,3.30,3.00,21.40,99.90,895358,33,20032,-76
2020-05-23 10:38:19,3.90,3.30,21.40,99.90,895364,33,20035,-77
2020-05-23 10:38:50,4.32,3.10,21.50,99.90,895440,33,20037,-76
2020-05-23 10:39:21,3.53,3.22,21.50,99.90,895372,33,20540,-76
2020-05-23 10:39:51,3.90,3.30,21.50,99.90,895313,33,20066,-76
2020-05-23 10:40:22,5.60,3.53,21.50,99.90,894583,33,20036,-77
2020-05-23 10:40:54,3.65,3.35,21.50,99.90,894850,33,20044,-75
2020-05-23 10:41:24,3.53,3.20,21.60,99.90,895126,33,20036,-76
2020-05-23 10:41:55,3.28,3.00,21.50,99.90,892180,33,20033,-76
2020-05-23 10:42:25,3.70,3.40,21.40,99.90,896453,33,20028,-76
2020-05-23 10:42:56,3.72,3.15,21.40,99.90,897693,33,20059,-76
2020-05-23 10:43:28,3.70,3.40,21.30,99.90,894302,33,20079,-76
2020-05-23 10:43:59,3.70,3.10,21.30,99.90,894687,33,20459,-76
2020-05-23 10:44:30,3.90,3.33,21.30,99.90,895055,33,20467,-76
2020-05-23 10:45:00,3.70,3.35,21.30,99.90,894897,33,20090,-76
2020-05-23 10:45:31,3.30,3.00,21.40,99.90,898386,32,20043,-77
2020-05-23 10:46:02,3.62,2.78,21.50,99.90,901034,32,20107,-75
2020-05-23 10:46:32,3.50,3.20,21.50,99.90,898006,33,20098,-76
2020-05-23 10:47:03,3.55,3.25,21.50,99.90,894524,33,20454,-76
2020-05-23 10:47:34,4.32,3.10,21.50,99.90,894287,33,20048,-77
2020-05-23 10:48:05,5.00,3.10,21.60,99.90,895117,33,20040,-76
2020-05-23 10:48:35,3.00,2.80,21.60,99.90,898190,32,20044,-76
2020-05-23 10:49:06,4.22,2.90,21.70,99.90,901140,32,20087,-76
2020-05-23 10:49:37,3.20,2.90,21.70,99.90,901157,32,20097,-76
2020-05-23 10:50:07,3.72,3.33,21.80,99.90,901124,32,20044,-76
2020-05-23 10:50:38,11.45,4.10,21.80,99.90,901128,32,20032,-76
2020-05-23 10:51:09,3.20,2.87,21.80,99.90,900897,32,20107,-76
2020-05-23 10:51:39,3.97,3.30,21.90,99.90,898415,32,20029,-75
2020-05-23 10:52:10,3.47,3.08,21.90,99.90,898479,33,20053,-77
2020-05-23 10:52:41,3.20,2.90,21.90,99.90,897950,33,20058,-76
2020-05-23 10:53:11,5.75,3.30,22.00,99.90,898293,33,20140,-77
2020-05-23 10:53:42,4.07,3.03,22.00,99.90,898158,33,20436,-76
2020-05-23 10:54:13,4.30,3.10,22.00,99.90,897947,33,20078,-77
2020-05-23 10:54:43,9.73,3.10,22.00,99.90,897981,33,20040,-76
2020-05-23 10:55:14,3.70,3.33,22.10,99.90,898024,33,20147,-76
2020-05-23 10:55:45,3.50,3.20,22.10,99.90,894851,33,20524,-76
2020-05-23 10:56:15,5.97,3.50,22.10,99.90,894934,33,20103,-76
2020-05-23 10:56:46,3.83,3.25,22.10,99.90,894811,33,20024,-77
2020-05-23 10:57:16,3.92,3.35,22.10,99.90,894520,33,20116,-76
2020-05-23 10:57:47,5.00,3.95,22.10,99.90,898012,33,20036,-76
2020-05-23 10:58:18,3.50,3.20,22.20,99.90,894685,33,20036,-76
2020-05-23 10:58:48,3.60,3.20,22.20,99.90,895066,33,20036,-77
2020-05-23 10:59:19,3.85,3.25,22.20,99.90,898062,33,20080,-76
2020-05-23 10:59:50,3.78,3.00,22.30,99.90,897650,33,20119,-76
2020-05-23 11:00:21,5.40,3.08,22.30,99.90,898475,33,20054,-76
2020-05-23 11:00:51,2.90,2.70,22.30,99.90,901165,32,20085,-76
2020-05-23 11:01:22,4.30,3.05,22.30,99.90,897932,33,20481,-76
2020-05-23 11:01:52,3.83,3.45,22.40,99.90,894992,33,20024,-76
2020-05-23 11:02:45,3.72,3.17,22.30,99.90,894756,33,20028,-76
2020-05-23 11:03:19,3.08,2.78,22.20,99.90,897422,33,20036,-77
2020-05-23 11:04:15,3.83,3.40,22.20,99.90,898120,33,20036,-76
2020-05-23 11:05:04,2.80,2.60,22.20,99.90,898126,33,20477,-76
2020-05-23 11:05:54,4.47,2.90,22.20,99.90,897906,33,20103,-76
2020-05-23 11:06:27,3.50,3.20,22.10,99.90,898381,33,20399,-76
2020-05-23 11:06:57,3.40,3.10,22.00,99.90,897752,33,20024,-76
2020-05-23 11:07:47,3.40,3.10,21.90,99.90,897254,33,20032,-77
2020-05-23 11:08:36,3.20,2.90,21.90,99.90,898083,33,20066,-76
2020-05-23 11:09:08,3.42,2.70,21.90,99.90,898008,33,20155,-76
2020-05-23 11:09:44,4.47,2.97,21.80,99.90,897750,33,20039,-76
2020-05-23 11:10:14,3.30,3.00,21.70,99.90,895068,33,20048,-76
2020-05-23 11:10:46,3.45,2.83,21.70,99.90,895708,33,20032,-76
2020-05-23 11:11:26,3.22,2.92,21.60,99.90,897944,33,20036,-76
2020-05-23 11:11:57,7.20,2.97,21.60,99.90,898829,33,20028,-76
2020-05-23 11:12:28,3.25,2.85,21.60,99.90,901260,32,20035,-75
2020-05-23 11:12:58,3.17,2.83,21.50,99.90,900796,32,20044,-76
2020-05-23 11:13:29,2.92,2.58,21.50,99.90,897942,33,20028,-77
2020-05-23 11:13:59,4.60,2.85,21.50,99.90,897966,33,20126,-76
2020-05-23 11:14:30,4.78,4.25,21.50,99.90,896244,33,20107,-76
2020-05-23 11:15:01,4.87,3.80,21.60,99.90,895023,33,20024,-76
2020-05-23 11:15:31,3.55,3.10,21.50,99.90,898240,32,20467,-76
2020-05-23 11:16:02,4.47,3.20,21.50,99.90,901123,32,20093,-76
2020-05-23 11:16:33,4.55,3.78,21.50,99.90,897734,33,20027,-76
2020-05-23 11:17:04,3.70,3.40,21.40,99.90,897930,33,20066,-77
2020-05-23 11:17:39,5.78,3.20,21.30,99.90,896418,33,20091,-76
2020-05-23 11:18:14,8.52,3.65,21.30,99.90,898025,33,20050,-76
2020-05-23 11:18:51,16.92,3.95,21.10,99.90,897450,33,20052,-76
2020-05-23 11:19:40,16.02,4.80,21.00,99.90,898077,33,20691,-76
2020-05-23 11:20:31,11.48,5.28,20.70,99.90,898195,33,20437,-77
2020-05-23 11:21:31,10.23,4.62,20.40,99.90,894919,33,20054,-77
2020-05-23 11:22:11,10.50,5.93,20.10,99.90,886138,33,20612,-78
2020-05-23 11:22:41,9.20,5.85,19.80,99.90,887795,33,20032,-77
2020-05-23 11:23:12,11.68,5.78,19.70,99.90,886096,33,20084,-77
2020-05-23 11:23:43,7.05,5.15,19.60,99.90,886938,33,20113,-77
2020-05-23 11:24:14,7.78,6.15,19.40,99.90,888958,33,20076,-78
2020-05-23 11:24:45,9.75,6.78,19.30,99.90,889630,33,20088,-77
2020-05-23 11:25:16,8.18,6.35,19.20,99.90,891804,33,20044,-77
2020-05-23 11:25:46,8.60,6.20,19.20,99.90,888919,33,20065,-76
2020-05-23 11:26:17,6.87,5.80,19.10,99.90,885657,33,20510,-76
2020-05-23 11:26:48,9.70,5.97,19.00,99.90,885836,33,20720,-78
2020-05-23 11:27:18,9.48,6.12,18.90,99.90,885417,33,20041,-77
2020-05-23 11:27:49,6.65,5.68,18.80,99.90,883086,33,20411,-78
2020-05-23 11:28:20,9.27,6.32,18.70,99.90,884382,33,20095,-77
2020-05-23 11:28:51,6.53,5.55,18.60,99.90,881139,33,20077,-77
2020-05-23 11:29:21,7.32,6.32,18.60,99.90,885214,33,20033,-77
2020-05-23 11:29:52,6.97,6.28,18.50,99.90,887152,33,20037,-77
2020-05-23 11:30:23,6.32,5.75,18.50,99.90,886130,33,20200,-77
2020-05-23 11:30:53,9.65,6.60,18.50,99.90,886869,33,20045,-77
2020-05-23 11:31:24,7.37,6.68,18.50,99.90,887717,33,20515,-76
2020-05-23 11:31:55,8.95,6.18,18.40,99.90,886085,33,20085,-77
2020-05-23 11:32:26,7.90,7.10,18.40,99.90,885295,33,20041,-78
2020-05-23 11:32:56,7.43,6.30,18.40,99.90,885446,33,20055,-77
2020-05-23 11:33:27,11.20,5.40,18.20,99.90,885482,33,20088,-77
2020-05-23 11:33:58,6.70,5.62,18.00,99.90,888635,33,20041,-76
2020-05-23 11:34:28,7.65,5.10,17.70,99.90,891454,33,20430,-77
2020-05-23 11:34:59,8.57,4.95,17.50,99.90,888995,33,20084,-77
2020-05-23 11:35:30,7.72,5.60,17.20,99.90,885453,33,20067,-77
2020-05-23 11:36:00,10.93,6.05,16.90,99.90,885877,33,20052,-77
2020-05-23 11:36:31,11.07,6.30,16.70,99.90,891626,33,20519,-76
2020-05-23 11:37:02,11.45,6.18,16.60,99.90,891606,33,20028,-76
2020-05-23 11:37:33,15.82,7.32,16.40,99.90,891272,33,20048,-77
2020-05-23 11:38:04,14.00,7.10,16.30,99.90,892320,33,20320,-79
2020-05-23 11:38:34,9.63,7.15,16.20,99.90,891803,33,20064,-79
2020-05-23 11:39:05,9.65,7.20,16.00,99.90,892291,33,20059,-79
2020-05-23 11:39:36,11.23,6.75,16.00,99.90,891843,33,20741,-76
2020-05-23 11:40:07,7.05,6.25,15.90,99.90,888473,33,20500,-76
2020-05-23 11:40:37,10.68,7.40,15.80,99.90,885793,33,20041,-77
2020-05-23 11:41:08,12.07,6.60,15.70,99.90,886201,33,20112,-79
2020-05-23 11:41:39,14.27,7.10,15.60,99.90,882929,33,20065,-77
2020-05-23 11:42:09,9.43,6.47,15.50,99.90,885887,33,20034,-76
2020-05-23 11:42:40,7.12,6.43,15.50,99.90,888630,33,20053,-78
2020-05-23 11:43:10,6.22,5.40,15.50,99.90,888889,33,20059,-77
2020-05-23 11:43:41,7.82,5.25,15.30,99.90,888937,33,20083,-77
2020-05-23 11:44:12,7.40,4.97,15.20,99.90,888754,33,20157,-77
2020-05-23 11:44:43,10.65,5.65,15.10,99.90,882636,33,20526,-76
2020-05-23 11:45:13,13.38,5.60,15.00,99.90,885970,33,20358,-77
2020-05-23 11:45:44,7.80,4.85,14.90,99.90,888837,33,20116,-77
2020-05-23 11:46:14,12.45,5.60,14.80,99.90,888771,33,20037,-79
2020-05-23 11:46:45,7.25,5.10,14.70,99.90,888729,33,20037,-76
2020-05-23 11:47:16,5.60,4.80,14.60,99.90,884964,33,20037,-76
2020-05-23 11:47:46,8.65,5.03,14.50,99.90,885613,33,20052,-76
2020-05-23 11:48:17,8.82,5.20,14.50,99.90,885770,33,20053,-77
2020-05-23 11:48:48,9.52,5.22,14.50,99.90,888736,33,20045,-77
2020-05-23 11:49:18,6.85,4.97,14.50,99.90,888644,33,20508,-77
2020-05-23 11:49:49,8.07,5.03,14.40,99.90,891318,33,20044,-76
2020-05-23 11:50:20,11.00,5.00,14.40,99.90,888627,33,20049,-76
2020-05-23 11:50:50,8.05,5.07,14.30,99.90,888649,33,20438,-77
2020-05-23 11:51:21,8.68,4.53,14.30,99.90,888631,33,20048,-76
2020-05-23 11:51:51,6.37,5.47,14.30,99.90,882668,33,20038,-77
2020-05-23 11:52:22,7.32,5.40,14.30,99.90,885737,33,20080,-77
2020-05-23 11:52:53,7.12,5.37,14.30,99.90,888371,33,20041,-76
2020-05-23 11:53:23,6.65,5.35,14.20,99.90,885310,33,20032,-77
2020-05-23 11:53:54,7.32,5.70,14.20,99.90,886397,33,20045,-77
2020-05-23 11:54:25,7.68,5.55,14.30,99.90,888605,33,20465,-77
2020-05-23 11:54:55,8.63,5.15,14.30,99.90,885871,33,20049,-75
2020-05-23 11:55:26,8.40,5.05,14.30,99.90,888755,33,20028,-77
2020-05-23 11:55:57,6.95,5.25,14.30,99.90,888711,33,20076,-77
2020-05-23 11:56:27,8.00,5.20,14.40,99.90,891527,33,20529,-77
2020-05-23 11:56:58,5.95,4.95,14.30,99.90,891428,33,20757,-77
2020-05-23 11:57:29,9.70,5.90,14.30,99.90,891133,33,20375,-76
2020-05-23 11:57:59,8.25,5.45,14.30,99.90,891640,33,20367,-77
2020-05-23 11:58:30,7.40,5.75,14.30,99.90,888672,33,20041,-76
2020-05-23 11:59:01,6.78,4.80,14.30,99.90,888337,33,20045,-76
2020-05-23 11:59:31,6.18,5.40,14.30,99.90,895283,33,20077,-76
2020-05-23 12:00:04,11.18,5.95,14.30,99.90,897626,33,20032,-77
2020-05-23 12:00:34,11.90,5.60,14.20,99.90,898073,33,20066,-77
2020-05-23 12:01:05,8.20,5.85,14.20,99.90,897594,33,20447,-77
2020-05-23 12:01:35,10.30,6.43,14.20,99.90,894576,33,20074,-77
2020-05-23 12:02:06,12.25,6.40,14.20,99.90,897739,33,20054,-77
2020-05-23 12:02:37,17.35,6.28,14.20,99.90,897995,33,20121,-77
2020-05-23 12:03:08,7.80,6.78,14.20,99.90,898018,33,20341,-76
2020-05-23 12:03:38,11.68,7.53,14.20,99.90,897672,33,20117,-77
2020-05-23 12:04:09,8.27,6.03,14.20,99.90,898084,33,20095,-76
2020-05-23 12:04:39,16.60,6.90,14.10,99.90,897958,33,20040,-76
2020-05-23 12:05:10,10.13,6.78,14.00,99.90,898046,33,20028,-77
2020-05-23 12:05:41,6.93,6.22,14.00,99.90,898292,32,20354,-76
2020-05-23 12:06:11,7.25,6.45,14.00,99.90,898324,32,20028,-77
2020-05-23 12:06:42,9.27,6.68,14.00,99.90,898277,32,20513,-77
2020-05-23 12:07:13,11.20,5.95,13.90,99.90,897679,33,20095,-76
2020-05-23 12:07:43,8.68,6.35,13.90,99.90,898196,32,20032,-78
2020-05-23 12:08:14,9.80,6.57,13.80,99.90,898183,32,20027,-77
2020-05-23 12:08:45,9.75,6.78,13.80,99.90,897872,32,20724,-77
2020-05-23 12:09:15,9.40,6.80,13.80,99.90,897521,33,20078,-77
2020-05-23 12:09:46,9.20,6.87,13.80,99.90,897937,33,20036,-77
2020-05-23 12:10:17,9.48,6.37,13.80,99.90,897644,33,20036,-78
2020-05-23 12:10:48,9.75,5.85,13.80,99.90,894894,33,20036,-76
2020-05-23 12:11:18,8.77,6.82,13.70,99.90,897876,33,20036,-77
2020-05-23 12:11:49,10.20,5.72,13.70,99.90,897533,32,20151,-79
2020-05-23 12:12:19,8.55,5.65,13.60,99.90,895047,33,20102,-76
2020-05-23 12:12:50,7.70,5.57,13.60,99.90,894760,33,20036,-77
2020-05-23 12:13:21,8.73,5.32,13.60,99.90,894973,33,20044,-76
2020-05-23 12:13:52,10.65,5.80,13.60,99.90,898024,32,20106,-77
2020-05-23 12:14:22,7.95,4.80,13.60,99.90,898286,33,20145,-77
2020-05-23 12:14:53,6.15,4.03,13.50,99.90,898257,33,20032,-77
2020-05-23 12:15:24,6.47,4.85,13.40,99.90,898308,33,20048,-75
2020-05-23 12:16:13,9.05,5.15,13.40,99.90,897532,33,20028,-79
2020-05-23 12:16:52,6.78,4.60,13.40,99.90,894862,33,20040,-76
2020-05-23 12:17:41,5.97,4.10,13.30,99.90,890995,33,20040,-77
2020-05-23 12:18:19,5.12,4.18,13.20,99.90,891894,33,20063,-76
2020-05-23 12:18:49,9.77,4.70,13.20,99.90,894980,33,20107,-77
2020-05-23 12:19:20,7.53,4.70,13.10,99.90,897111,33,20035,-77
2020-05-23 12:19:50,5.95,4.28,13.10,99.90,895654,33,20055,-77
2020-05-23 12:20:23,8.30,4.90,13.00,99.90,894764,33,20680,-77
2020-05-23 12:20:53,7.05,4.90,13.00,99.90,894585,33,20460,-77
2020-05-23 12:21:24,7.72,5.18,13.00,99.90,894936,33,20444,-77
2020-05-23 12:21:55,7.80,5.32,13.00,99.90,895514,33,20824,-77
2020-05-23 12:22:25,9.98,5.35,12.90,99.90,897968,33,20098,-77
2020-05-23 12:23:01,8.45,5.50,12.90,99.90,895230,33,20421,-77
2020-05-23 12:23:32,6.85,4.57,12.90,99.90,894694,33,20029,-76
2020-05-23 12:24:03,8.95,4.60,12.80,99.90,891384,33,20028,-77
2020-05-23 12:24:33,7.37,4.37,12.80,99.90,892181,33,20112,-77
2020-05-23 12:25:04,5.68,3.72,12.80,99.90,891427,33,20062,-77
2020-05-23 12:25:35,5.40,4.37,12.80,99.90,894785,33,20028,-77
2020-05-23 12:26:24,7.53,4.43,12.80,99.90,898142,33,20047,-77
2020-05-23 12:26:54,7.47,4.25,12.80,99.90,898084,33,20112,-76
2020-05-23 12:27:25,6.80,3.65,12.90,99.90,899622,32,20139,-77
2020-05-23 12:27:56,5.62,3.90,12.90,99.90,898197,33,20451,-77
2020-05-23 12:28:27,5.90,3.85,12.90,99.90,897995,33,20127,-78
2020-05-23 12:28:57,7.95,4.35,12.80,99.90,898137,33,20052,-76
2020-05-23 12:29:28,8.77,4.25,12.80,99.90,898348,33,20032,-77
2020-05-23 12:30:00,4.87,3.75,12.80,99.90,898104,33,20039,-78
2020-05-23 12:30:31,13.57,4.30,12.80,99.90,894684,33,20087,-78
2020-05-23 12:31:01,12.93,4.18,12.70,99.90,892169,33,20163,-77
2020-05-23 12:31:33,5.75,4.07,12.70,99.90,891523,33,20036,-76
2020-05-23 12:32:03,7.60,3.97,12.70,99.90,892133,33,20048,-76
2020-05-23 12:32:38,7.35,3.50,12.70,99.90,895092,33,20040,-77
2020-05-23 12:33:09,5.05,3.47,12.60,99.90,896047,33,20036,-79
2020-05-23 12:33:39,8.07,3.65,12.60,99.90,894981,33,20070,-78
2020-05-23 12:34:10,7.97,3.78,12.50,99.90,894957,33,20066,-77
2020-05-23 12:34:40,6.47,3.78,12.50,99.90,891976,33,20508,-78
2020-05-23 12:35:11,6.32,3.10,12.40,99.90,895441,33,20312,-78
2020-05-23 12:35:42,6.12,3.25,12.30,99.90,892181,33,20092,-78
2020-05-23 12:36:12,6.78,3.97,12.30,99.90,891910,33,20126,-77
2020-05-23 12:36:43,6.95,2.80,12.30,99.90,892244,33,20052,-78
2020-05-23 12:37:14,7.82,2.70,12.20,99.90,888372,33,20033,-77
2020-05-23 12:37:45,7.28,2.87,12.20,99.90,892565,33,20190,-77
2020-05-23 12:38:15,4.87,2.53,12.10,99.90,895327,33,20078,-77
2020-05-23 12:38:46,7.57,2.67,12.10,99.90,898139,33,20108,-77
2020-05-23 12:39:17,4.87,2.55,12.00,99.90,901391,32,20053,-77
2020-05-23 12:39:47,6.30,2.85,12.00,99.90,898380,33,20409,-78
2020-05-23 12:40:18,5.07,2.58,12.00,99.90,898240,33,20134,-76
2020-05-23 12:40:49,4.97,2.65,11.90,99.90,898221,33,20383,-77
2020-05-23 12:41:20,8.15,3.22,11.90,99.90,898378,33,20055,-77
2020-05-23 12:41:50,7.55,2.55,12.00,99.90,898272,33,20382,-77
2020-05-23 12:42:21,4.32,2.83,12.00,99.90,895196,33,20103,-78
2020-05-23 12:42:51,5.47,2.87,12.00,99.90,895311,33,20477,-77
2020-05-23 12:43:22,4.43,2.47,12.00,99.90,895647,33,20100,-78
2020-05-23 12:43:53,8.55,2.75,11.90,99.90,892339,33,20047,-78
2020-05-23 12:44:23,3.45,2.53,12.00,99.90,898307,33,20028,-78
2020-05-23 12:44:54,5.80,2.92,11.90,99.90,898216,33,20135,-79
2020-05-23 12:45:25,6.03,2.62,11.90,99.90,894883,33,20036,-77
2020-05-23 12:45:55,7.60,2.67,11.90,99.90,892429,33,20485,-77
2020-05-23 12:46:26,3.87,2.40,12.00,99.90,895274,33,20404,-77
2020-05-23 12:46:57,4.15,2.72,12.00,99.90,895005,33,20055,-76
2020-05-23 12:47:27,3.92,2.90,12.00,99.90,891654,33,20746,-78
2020-05-23 12:47:58,4.47,2.72,12.00,99.90,895099,33,20040,-77
2020-05-23 12:48:29,5.68,2.70,12.00,99.90,892335,33,20167,-76
2020-05-23 12:48:59,5.15,2.62,12.00,99.90,895278,33,20028,-78
2020-05-23 12:49:30,5.72,2.53,11.90,99.90,891741,33,20091,-76
2020-05-23 12:50:01,6.43,2.30,11.90,99.90,895616,33,20048,-77
2020-05-23 12:50:31,6.00,2.70,11.90,99.90,897808,33,20057,-77
2020-05-23 12:51:02,4.37,2.97,11.90,99.90,895086,33,20049,-77
2020-05-23 12:51:33,4.43,2.70,11.90,99.90,895226,33,20079,-77
2020-05-23 12:52:04,3.60,2.83,11.90,99.90,895280,33,20114,-77
2020-05-23 12:52:34,7.70,3.15,11.90,99.90,891692,33,20564,-77
2020-05-23 12:53:06,8.52,3.20,11.90,99.90,895167,33,20031,-78
2020-05-23 12:53:36,4.10,2.67,11.80,99.90,894774,33,20049,-77
2020-05-23 12:54:07,6.32,3.35,11.80,99.90,898175,33,20051,-77
2020-05-23 12:54:38,6.03,2.87,11.80,99.90,898066,33,20070,-78
2020-05-23 12:55:08,5.25,3.10,11.80,99.90,897770,33,20077,-78
2020-05-23 12:55:39,5.95,2.90,11.80,99.90,895196,33,20154,-77
2020-05-23 12:56:10,7.85,2.95,11.80,99.90,892337,33,20607,-77
2020-05-23 12:56:40,4.10,2.78,11.80,99.90,892639,33,20124,-77
2020-05-23 12:57:11,4.53,3.17,11.90,99.90,895010,33,20123,-78
2020-05-23 12:57:42,4.53,3.42,11.90,99.90,898309,33,20064,-78
2020-05-23 12:58:12,4.90,3.08,12.00,99.90,895241,33,20066,-77
2020-05-23 12:58:43,5.07,3.37,12.00,99.90,895436,33,20032,-76
2020-05-23 12:59:14,5.25,3.20,12.10,99.90,895584,33,20123,-78
2020-05-23 12:59:44,6.10,3.58,12.00,99.90,895044,33,20115,-77
2020-05-23 13:00:15,6.00,3.30,12.10,99.90,894994,33,20354,-77
2020-05-23 13:00:46,8.98,3.70,12.10,99.90,895190,33,20416,-78
2020-05-23 13:01:16,4.65,3.05,12.10,99.90,895055,33,20044,-77
2020-05-23 13:01:47,4.35,3.15,12.10,99.90,897924,33,20090,-78
2020-05-23 13:02:18,5.32,3.15,12.10,99.90,895033,33,20077,-77
2020-05-23 13:02:48,4.95,3.10,12.10,99.90,891995,33,20045,-76
2020-05-23 13:03:19,6.05,3.40,12.00,99.90,889690,33,20133,-77
2020-05-23 13:03:50,5.28,3.37,12.00,99.90,889576,33,20112,-78
2020-05-23 13:04:20,8.07,3.85,12.00,99.90,891760,33,20055,-77
2020-05-23 13:04:51,5.55,3.08,12.10,99.90,895090,33,20102,-78
2020-05-23 13:05:22,6.60,3.87,12.10,99.90,892035,33,20080,-77
2020-05-23 13:05:52,5.87,3.45,12.00,99.90,895343,33,20124,-77
2020-05-23 13:06:23,10.55,3.58,12.00,99.90,895430,33,20032,-76
2020-05-23 13:06:54,6.07,3.30,12.00,99.90,895216,33,20120,-76
2020-05-23 13:07:25,7.12,4.15,12.00,99.90,891551,33,20029,-78
2020-05-23 13:07:55,6.10,3.78,12.00,99.90,892066,33,20036,-78
2020-05-23 13:08:26,6.35,3.35,11.90,99.90,900383,33,20487,-79
2020-05-23 13:08:56,6.70,3.97,11.80,99.90,901612,32,20396,-77
2020-05-23 13:09:27,8.77,3.80,11.80,99.90,898636,33,20071,-78
2020-05-23 13:09:58,6.97,4.15,11.80,99.90,895533,33,20086,-79
2020-05-23 13:10:28,6.55,4.03,11.80,99.90,894890,33,20476,-79
2020-05-23 13:10:59,5.80,3.72,11.80,99.90,895114,33,20052,-78
2020-05-23 13:11:30,4.85,3.67,11.80,99.90,891918,33,20033,-77
2020-05-23 13:12:00,9.02,4.43,11.80,99.90,892351,33,20045,-77
2020-05-23 13:12:31,4.20,3.80,11.80,99.90,889333,33,20089,-79
2020-05-23 13:13:02,11.20,4.68,11.80,99.90,886461,33,20100,-78
2020-05-23 13:13:32,9.10,4.87,11.80,99.90,889432,33,20091,-77
2020-05-23 13:14:04,5.20,4.07,11.80,99.90,892487,33,20048,-77
2020-05-23 13:14:34,6.85,3.90,11.80,99.90,898308,33,20078,-78
2020-05-23 13:15:07,4.47,4.05,11.70,99.90,901580,32,20121,-78
2020-05-23 13:15:38,10.10,5.18,11.70,99.90,898269,33,20378,-77
2020-05-23 13:16:17,6.68,4.15,11.70,99.90,898390,33,20502,-80
2020-05-23 13:16:48,7.25,4.47,11.70,99.90,898114,33,20032,-80
2020-05-23 13:17:30,5.07,3.60,11.70,99.90,897191,33,20051,-75
2020-05-23 13:18:10,8.32,3.95,11.70,99.90,897590,33,20389,-76
2020-05-23 13:18:41,6.75,3.58,11.60,99.90,897387,33,20040,-77
2020-05-23 13:19:12,8.00,3.90,11.60,99.90,895128,33,20088,-78
2020-05-23 13:19:42,6.85,3.62,11.50,99.90,892230,33,20099,-78
2020-05-23 13:20:13,6.35,3.83,11.50,99.90,892055,33,20123,-76
2020-05-23 13:20:44,6.80,3.97,11.50,99.90,894629,33,20103,-77
2020-05-23 13:21:14,7.80,4.12,11.50,99.90,895243,33,20100,-78
2020-05-23 13:21:45,6.75,4.03,11.50,99.90,895580,33,20033,-79
2020-05-23 13:22:15,4.93,3.72,11.50,99.90,893144,33,20058,-78
2020-05-23 13:23:05,7.55,4.03,11.50,99.90,891678,33,20481,-77
2020-05-23 13:23:55,7.60,4.40,11.50,99.90,893846,33,20370,-77
2020-05-23 13:24:25,3.87,3.10,11.50,99.90,896023,33,20323,-78
2020-05-23 13:25:09,6.68,3.70,11.40,99.90,897963,33,20503,-77
2020-05-23 13:25:58,7.53,3.62,11.30,99.90,901061,33,20043,-77
2020-05-23 13:26:29,8.70,4.22,11.40,99.90,900743,33,20032,-75
2020-05-23 13:27:10,8.82,4.30,11.30,99.90,898196,33,20043,-78
2020-05-23 13:27:44,8.52,4.70,11.30,99.90,891901,33,20112,-76
2020-05-23 13:28:33,8.85,3.87,11.40,99.90,894597,33,20031,-77
2020-05-23 13:29:22,10.13,3.97,11.30,99.90,895171,33,20425,-78
2020-05-23 13:30:01,12.02,3.60,11.30,99.90,900776,33,20089,-78
2020-05-23 13:30:51,7.15,3.50,11.20,99.90,894693,33,20481,-78
2020-05-23 13:31:40,7.18,3.45,11.20,99.90,895248,33,20075,-76
2020-05-23 13:32:29,9.57,3.20,11.20,99.90,893831,33,20063,-78
2020-05-23 13:33:19,6.80,2.58,11.10,99.90,898330,33,20047,-78
2020-05-23 13:33:49,7.37,2.90,11.00,99.90,898006,33,20503,-78
2020-05-23 13:34:42,6.62,2.92,11.00,99.90,901407,33,20094,-79
2020-05-23 13:35:33,8.05,2.70,11.00,99.90,894865,33,20032,-77
2020-05-23 13:36:03,7.78,3.00,10.90,99.90,893803,33,20365,-77
2020-05-23 13:36:52,9.43,3.22,10.80,99.90,891676,33,20414,-78
2020-05-23 13:37:26,6.93,3.25,10.80,99.90,894091,33,20584,-76
2020-05-23 13:37:59,6.03,3.08,10.80,99.90,895731,33,20147,-78
2020-05-23 13:38:29,9.88,3.45,10.70,99.90,897533,33,20079,-77
2020-05-23 13:39:03,8.48,3.47,10.70,99.90,897830,33,20024,-77
2020-05-23 13:39:52,8.10,3.35,10.70,99.90,893983,33,20044,-77
2020-05-23 13:40:23,5.78,2.60,10.80,99.90,894743,33,20048,-77
2020-05-23 13:40:59,9.80,3.20,10.70,99.90,897190,33,20071,-77
2020-05-23 13:41:30,10.35,3.20,10.60,99.90,894462,33,20044,-77
2020-05-23 13:42:02,6.60,2.87,10.60,99.90,896138,33,20052,-78
2020-05-23 13:42:32,11.85,3.17,10.60,99.90,898653,33,20105,-77
2020-05-23 13:43:03,12.02,3.70,10.60,99.90,897931,33,20056,-77
2020-05-23 13:43:34,10.25,2.70,10.60,99.90,897750,33,20044,-77
2020-05-23 13:44:05,7.72,3.00,10.60,99.90,897878,33,20079,-78
2020-05-23 13:44:36,7.40,2.70,10.60,99.90,898038,33,20040,-77
2020-05-23 13:45:06,6.68,3.22,10.60,99.90,897509,33,20116,-77
2020-05-23 13:45:37,8.75,3.22,10.60,99.90,896297,33,20056,-78
2020-05-23 13:46:08,8.05,2.92,10.60,99.90,898716,33,20147,-77
2020-05-23 13:46:57,8.68,2.92,10.70,99.90,897704,33,20461,-77
2020-05-23 13:47:30,3.72,2.00,10.60,99.90,897361,33,20102,-77
2020-05-23 13:48:16,4.50,2.17,10.60,99.90,900613,33,20050,-77
2020-05-23 13:49:06,5.45,2.15,10.50,99.90,897886,33,20574,-76
2020-05-23 13:49:55,9.95,2.87,10.50,99.90,897511,33,20098,-77
2020-05-23 13:50:29,7.25,2.05,10.50,99.90,894868,33,20131,-77
2020-05-23 13:51:06,8.13,3.00,10.60,99.90,896203,33,20192,-77
2020-05-23 13:51:37,8.48,2.92,10.60,99.90,897705,33,20032,-78
2020-05-23 13:52:13,8.35,2.62,10.60,99.90,898057,33,20047,-77
2020-05-23 13:52:44,9.20,2.90,10.60,99.90,899063,33,20051,-77
2020-05-23 13:53:14,6.22,2.40,10.60,99.90,900834,33,20028,-76
2020-05-23 13:53:45,9.45,2.80,10.60,99.90,900880,33,20066,-78
2020-05-23 13:54:15,10.57,3.17,10.60,99.90,897596,33,20520,-77
2020-05-23 13:55:05,7.87,2.60,10.60,99.90,894918,33,20037,-77
2020-05-23 13:55:39,10.63,2.95,10.60,99.90,892111,33,20082,-78
2020-05-23 13:56:32,8.48,2.80,10.70,99.90,896350,33,20036,-78
2020-05-23 13:57:21,13.70,3.65,10.80,99.90,895016,33,20070,-77
2020-05-23 13:58:11,8.43,3.42,10.80,99.90,892553,33,20084,-77
2020-05-23 13:58:41,10.68,3.03,10.80,99.90,895985,33,20362,-77
2020-05-23 13:59:12,5.72,2.20,10.80,99.90,898384,33,20433,-76
2020-05-23 13:59:43,4.57,2.20,10.80,99.90,900342,32,20104,-77
2020-05-23 14:00:19,9.00,3.05,10.80,99.90,898623,33,20044,-78
2020-05-23 14:01:01,6.15,2.10,10.70,99.90,896095,33,20040,-77
2020-05-23 14:01:32,8.07,2.28,10.70,99.90,895251,33,20040,-76
2020-05-23 14:02:03,7.90,2.30,10.70,99.90,896380,33,20052,-77
2020-05-23 14:02:33,7.10,2.78,10.70,99.90,898473,33,20059,-77
2020-05-23 14:03:05,6.40,2.10,10.70,99.90,892667,33,20091,-78
2020-05-23 14:03:36,8.15,2.33,10.70,99.90,895382,33,20045,-77
2020-05-23 14:04:06,10.55,2.50,10.70,99.90,896009,33,20032,-76
2020-05-23 14:04:37,7.75,2.47,10.70,99.90,897782,33,20032,-77
2020-05-23 14:05:08,10.88,2.83,10.60,99.90,901694,32,20058,-77
2020-05-23 14:05:39,11.50,3.03,10.60,99.90,900848,32,20040,-78
2020-05-23 14:06:10,12.37,2.67,10.60,99.90,901153,33,20432,-77
2020-05-23 14:06:40,7.95,2.97,10.50,99.90,899563,32,20166,-77
2020-05-23 14:07:11,10.48,2.95,10.50,99.90,900104,32,20059,-77
2020-05-23 14:07:42,6.68,2.78,10.40,99.90,901567,32,20396,-78
2020-05-23 14:08:12,8.38,2.58,10.50,99.90,899838,32,20054,-77
2020-05-23 14:08:43,9.88,2.60,10.50,99.90,898283,32,20469,-77
2020-05-23 14:09:14,6.93,2.80,10.50,99.90,902186,32,20128,-78
2020-05-23 14:09:45,8.65,2.80,10.50,99.90,898381,33,20112,-76
2020-05-23 14:10:16,9.65,2.75,10.50,99.90,895183,33,20050,-76
2020-05-23 14:10:48,11.73,3.05,10.50,99.90,898482,33,20035,-77
2020-05-23 14:11:19,5.22,2.65,10.50,99.90,895487,33,20171,-76
2020-05-23 14:11:49,9.02,2.58,10.50,99.90,895122,33,20044,-77
2020-05-23 14:12:20,9.52,2.80,10.50,99.90,895215,33,20028,-77
2020-05-23 14:12:51,4.93,2.12,10.40,99.90,898339,32,20142,-77
2020-05-23 14:13:24,6.95,2.60,10.40,99.90,901564,32,20048,-77
2020-05-23 14:13:54,19.77,2.90,10.40,99.90,898207,33,20040,-77
2020-05-23 14:14:25,8.20,2.58,10.40,99.90,895618,33,20036,-78
2020-05-23 14:14:56,9.07,2.62,10.40,99.90,895699,33,20150,-77
2020-05-23 14:15:26,6.28,2.47,10.40,99.90,892570,33,20124,-77
2020-05-23 14:16:03,10.43,4.47,10.40,99.90,892690,33,20136,-78
2020-05-23 14:16:40,10.93,3.22,10.40,99.90,895400,33,20029,-78
2020-05-23 14:17:29,8.75,3.10,10.30,99.90,890453,33,20040,-76
2020-05-23 14:18:02,9.40,2.83,10.30,99.90,895735,33,20036,-78
2020-05-23 14:18:54,10.13,3.20,10.30,99.90,899800,32,20103,-78
2020-05-23 14:19:24,9.18,2.70,10.30,99.90,898296,33,20460,-77
2020-05-23 14:20:01,7.37,2.60,10.30,99.90,899350,32,20150,-77
2020-05-23 14:20:31,7.43,2.53,10.30,99.90,895896,33,20096,-79
2020-05-23 14:21:02,9.00,2.65,10.30,99.90,898783,33,20052,-77
2020-05-23 14:21:33,11.40,2.97,10.20,99.90,895532,33,20090,-76
2020-05-23 14:22:04,13.80,2.90,10.20,99.90,893324,33,20060,-78
2020-05-23 14:22:35,12.60,3.10,10.20,99.90,895454,33,20099,-78
2020-05-23 14:23:23,10.07,3.25,10.20,99.90,895355,33,20131,-77
2020-05-23 14:24:12,13.00,2.85,10.20,99.90,900035,33,20039,-76
2020-05-23 14:24:46,9.65,2.80,10.20,99.90,901508,32,20442,-78
2020-05-23 14:25:33,12.20,3.20,10.20,99.90,897999,33,20041,-78
2020-05-23 14:26:22,13.02,3.70,10.20,99.90,901598,33,20036,-77
2020-05-23 14:27:11,6.97,3.00,10.20,99.90,898026,33,20725,-77
2020-05-23 14:28:00,11.15,3.10,10.20,99.90,897728,32,20119,-78
2020-05-23 14:28:51,13.40,3.45,10.20,99.90,899323,32,20031,-77
2020-05-23 14:29:21,10.20,10.20,10.20,99.90,900542,32,20098,-77
2020-05-23 14:29:58,12.65,3.87,10.30,99.90,899564,33,19997,-78
2020-05-23 14:30:47,10.43,3.20,10.30,99.90,899164,32,20147,-78
2020-05-23 14:31:27,10.73,3.70,10.30,99.90,901031,32,20035,-78
2020-05-23 14:31:58,10.30,10.30,10.30,99.90,898591,33,20040,-77
2020-05-23 14:32:47,7.87,3.17,10.30,99.90,895274,33,19939,-78
2020-05-23 14:33:36,11.02,2.60,10.30,99.90,898490,33,20020,-78
2020-05-23 14:34:19,8.48,2.80,10.40,99.90,895028,33,20050,-77
2020-05-23 14:35:20,7.75,2.65,10.40,99.90,898600,33,20044,-79
2020-05-23 14:35:50,10.85,2.65,10.40,99.90,888995,33,20037,-77
2020-05-23 14:36:25,10.77,2.95,10.40,99.90,898483,33,20040,-78
2020-05-23 14:36:58,8.30,2.55,10.40,99.90,895248,33,20083,-77
2020-05-23 14:37:28,11.40,3.28,10.40,99.90,895908,33,20067,-76
2020-05-23 14:37:59,9.63,3.12,10.40,99.90,895598,33,20059,-77
2020-05-23 14:38:30,11.05,2.85,10.40,99.90,896135,33,20058,-78
2020-05-23 14:39:00,9.82,3.00,10.50,99.90,895656,33,20040,-78
2020-05-23 14:39:37,8.23,2.65,10.50,99.90,896019,33,20032,-78
2020-05-23 14:40:26,8.38,2.75,10.50,99.90,895312,33,20052,-78
2020-05-23 14:41:10,9.63,3.40,10.50,99.90,895245,33,20036,-78
2020-05-23 14:41:41,12.93,3.62,10.50,99.90,896256,33,20059,-77
2020-05-23 14:42:35,11.30,3.72,10.50,99.90,896102,33,20113,-78
2020-05-23 14:43:08,9.95,3.60,10.50,99.90,888201,33,20068,-78
2020-05-23 14:43:38,14.45,3.40,10.50,99.90,898718,33,20031,-77
2020-05-23 14:44:09,11.65,3.78,10.60,99.90,893945,33,20040,-78
2020-05-23 14:44:40,13.57,3.78,10.60,99.90,896143,33,20029,-78
2020-05-23 14:45:17,8.50,2.67,10.60,99.90,893147,33,20768,-78
2020-05-23 14:45:48,12.40,3.10,10.60,99.90,894522,33,20036,-78
2020-05-23 14:46:18,13.80,3.72,10.60,99.90,894886,33,20062,-79
2020-05-23 14:46:49,9.18,3.15,10.60,99.90,893921,33,20472,-78
2020-05-23 14:47:39,8.50,3.25,10.60,99.90,895373,33,20078,-78
2020-05-23 14:48:28,9.05,3.47,10.60,99.90,893274,33,20048,-77
2020-05-23 14:49:18,11.98,3.45,10.60,99.90,896246,33,20056,-77
2020-05-23 14:50:07,9.63,2.72,10.60,99.90,898289,33,20063,-77
2020-05-23 14:50:38,13.45,3.80,10.60,99.90,897578,33,20147,-77
2020-05-23 14:51:08,12.37,3.33,10.60,99.90,894992,33,20078,-77
2020-05-23 14:51:39,9.18,3.72,10.60,99.90,892299,33,20416,-77
2020-05-23 14:52:10,8.60,3.08,10.60,99.90,892540,33,20123,-77
2020-05-23 14:52:40,12.70,3.72,10.60,99.90,892469,33,20096,-77
2020-05-23 14:53:11,13.85,3.33,10.60,99.90,895486,33,20049,-77
2020-05-23 14:53:41,10.73,3.75,10.50,99.90,897946,33,20032,-77
2020-05-23 14:54:12,13.18,3.58,10.50,99.90,898202,33,20531,-77
2020-05-23 14:54:43,9.88,3.10,10.50,99.90,898612,33,20476,-77
2020-05-23 14:55:13,11.07,3.87,10.50,99.90,898108,33,20048,-77
2020-05-23 14:55:44,8.25,3.35,10.50,99.90,895345,33,20116,-78
2020-05-23 14:56:15,11.65,4.25,10.50,99.90,895194,33,20115,-78
2020-05-23 14:56:45,14.50,3.60,10.50,99.90,897894,32,20437,-78
2020-05-23 14:57:16,12.05,3.60,10.40,99.90,901367,32,20076,-77
2020-05-23 14:57:47,9.35,3.58,10.40,99.90,901326,32,20123,-79
2020-05-23 14:58:18,10.85,3.22,10.50,99.90,896802,32,20084,-76
2020-05-23 14:58:49,8.48,3.58,10.50,99.90,898405,33,20397,-79
2020-05-23 14:59:19,8.68,3.58,10.50,99.90,898628,33,20422,-78
2020-05-23 14:59:50,9.90,3.83,10.50,99.90,898672,32,20067,-77
2020-05-23 15:00:22,10.15,3.72,10.50,99.90,898350,33,20917,-78
2020-05-23 15:00:53,17.37,4.15,10.60,99.90,892168,33,20045,-77
2020-05-23 15:01:24,24.50,5.68,10.60,99.90,892227,33,20048,-76
2020-05-23 15:01:55,8.80,4.03,10.60,99.90,892713,33,20049,-78
2020-05-23 15:02:25,10.93,3.30,10.60,99.90,895520,33,20918,-77
2020-05-23 15:02:56,11.52,3.80,10.60,99.90,892774,33,20029,-78
2020-05-23 15:03:27,13.25,3.72,10.60,99.90,897939,33,20095,-78
2020-05-23 15:03:57,12.75,3.97,10.60,99.90,898330,33,20671,-76
2020-05-23 15:04:28,14.18,4.03,10.60,99.90,895661,33,20425,-77
2020-05-23 15:04:58,7.90,3.60,10.60,99.90,895342,33,20021,-79
2020-05-23 15:05:29,15.50,4.47,10.60,99.90,892616,33,20075,-77
2020-05-23 15:06:00,13.35,4.43,10.60,99.90,889647,33,20100,-77
2020-05-23 15:06:30,13.32,3.95,10.60,99.90,892299,33,20133,-78
2020-05-23 15:07:01,13.77,4.25,10.50,99.90,895617,33,20043,-76
2020-05-23 15:07:33,11.68,4.50,10.60,99.90,898903,32,20074,-78
2020-05-23 15:08:03,12.20,4.57,10.60,99.90,904551,32,20047,-77
2020-05-23 15:08:34,14.32,4.37,10.60,99.90,897905,33,20044,-77
2020-05-23 15:09:05,11.43,4.53,10.60,99.90,895277,33,20087,-76
2020-05-23 15:09:36,11.48,3.72,10.60,99.90,889419,33,20138,-79
2020-05-23 15:10:09,13.05,4.65,10.60,99.90,889248,33,20120,-76
2020-05-23 15:10:39,14.98,4.82,10.60,99.90,895423,33,20048,-79
2020-05-23 15:11:10,14.82,4.37,10.60,99.90,898579,32,20444,-77
2020-05-23 15:11:40,11.80,4.47,10.60,99.90,901303,32,20064,-79
2020-05-23 15:12:11,19.52,5.07,10.60,99.90,898687,33,20064,-79
2020-05-23 15:12:43,12.05,4.43,10.60,99.90,898871,32,20055,-77
2020-05-23 15:13:13,12.93,4.62,10.60,99.90,901442,32,20039,-78
2020-05-23 15:13:44,14.68,5.37,10.60,99.90,895498,33,20044,-78
2020-05-23 15:14:15,17.02,6.05,10.60,99.90,898292,33,20032,-79
2020-05-23 15:14:45,15.23,4.90,10.60,99.90,898872,33,20039,-79
2020-05-23 15:15:19,12.98,5.40,10.50,99.90,895504,33,20413,-78
2020-05-23 15:16:08,14.02,4.20,10.60,99.90,898105,33,20126,-79
2020-05-23 15:16:54,10.65,4.10,10.50,99.90,895450,33,20115,-79
2020-05-23 15:17:48,11.20,4.07,10.50,99.90,895767,33,20143,-78
2020-05-23 15:18:19,12.68,4.37,10.50,99.90,899496,32,20078,-79
2020-05-23 15:18:49,10.38,4.12,10.50,99.90,901631,32,20106,-77
2020-05-23 15:19:20,17.12,4.12,10.50,99.90,895179,33,20094,-79
2020-05-23 15:19:51,12.95,4.10,10.50,99.90,895689,33,20079,-80
2020-05-23 15:20:26,11.45,4.12,10.50,99.90,895796,33,20041,-78
2020-05-23 15:20:57,17.23,4.32,10.50,99.90,895879,33,20079,-81
2020-05-23 15:21:27,10.93,4.20,10.50,99.90,898450,33,20101,-78
2020-05-23 15:21:58,11.38,4.57,10.50,99.90,895402,33,20048,-79
2020-05-23 15:22:29,15.15,5.35,10.40,99.90,898526,33,20024,-78
2020-05-23 15:23:00,11.00,4.30,10.40,99.90,901349,33,20055,-78
2020-05-23 15:23:30,14.05,4.25,10.40,99.90,898464,32,20091,-80
2020-05-23 15:24:04,15.73,4.85,10.50,99.90,895085,33,20028,-79
2020-05-23 15:24:35,8.98,4.07,10.50,99.90,891761,33,20072,-80
2020-05-23 15:25:06,8.20,3.37,10.40,99.90,893086,33,20151,-78
2020-05-23 15:25:36,12.70,4.37,10.40,99.90,896638,32,20032,-79
2020-05-23 15:26:17,13.23,3.87,10.30,99.90,898024,33,20093,-80
2020-05-23 15:26:47,10.30,10.30,10.30,99.90,895761,33,20045,-79
2020-05-23 15:27:36,12.65,4.05,10.30,99.90,896274,33,20014,-80
2020-05-23 15:28:19,15.18,4.47,10.30,99.90,898469,33,20051,-80
2020-05-23 15:28:51,13.10,3.62,10.20,99.90,901556,32,20036,-79
2020-05-23 15:29:22,15.48,4.53,10.20,99.90,897788,33,20107,-78
2020-05-23 15:29:53,10.95,4.50,10.20,99.90,896896,33,20036,-79
2020-05-23 15:30:52,13.68,4.30,10.20,99.90,893793,33,20106,-80
2020-05-23 15:31:23,13.60,3.70,10.20,99.90,886059,33,20059,-79
2020-05-23 15:31:54,11.23,3.50,10.20,99.90,888626,33,20138,-79
2020-05-23 15:32:25,13.23,3.58,10.20,99.90,885573,33,20041,-80
2020-05-23 15:32:56,14.52,4.43,10.20,99.90,883603,33,20042,-80
2020-05-23 15:33:27,10.43,4.00,10.20,99.90,882983,33,20037,-78
2020-05-23 15:33:57,15.13,4.62,10.20,99.90,880589,33,20026,-79
2020-05-23 15:34:28,14.65,4.47,10.20,99.90,882879,33,20045,-78
2020-05-23 15:34:59,7.37,3.85,10.20,99.90,885702,33,20097,-79
2020-05-23 15:35:29,15.73,4.32,10.20,99.90,883252,33,20058,-78
2020-05-23 15:36:00,11.18,4.40,10.20,99.90,883201,33,20052,-78
2020-05-23 15:36:31,17.42,4.25,10.20,99.90,883165,33,20045,-78
2020-05-23 15:37:01,16.00,4.17,10.20,99.90,867011,33,632338,-79
2020-05-23 15:37:32,12.05,3.70,10.20,99.90,888980,33,20033,-80
2020-05-23 15:38:03,20.95,6.03,10.20,99.90,889365,33,20127,-78
2020-05-23 15:38:33,11.90,4.78,10.20,99.90,892526,33,20633,-80
2020-05-23 15:39:04,10.43,4.62,10.20,99.90,892115,33,20040,-80
2020-05-23 15:39:35,10.88,4.15,10.20,99.90,888821,33,20049,-78
2020-05-23 15:40:06,12.20,4.40,10.20,99.90,888862,33,20120,-81
2020-05-23 15:40:36,22.08,4.50,10.20,99.90,886226,33,20029,-79
2020-05-23 15:41:07,14.23,4.45,10.20,99.90,889268,33,20033,-80
2020-05-23 15:41:38,10.23,4.72,10.20,99.90,886368,33,20045,-79
2020-05-23 15:42:27,10.48,4.15,10.20,99.90,882829,33,20096,-79
2020-05-23 15:42:57,15.35,5.25,10.20,99.90,887932,33,20044,-80
2020-05-23 15:43:28,12.60,4.50,10.20,99.90,891073,33,20395,-79
2020-05-23 15:43:59,14.73,4.30,10.20,99.90,891368,33,20045,-79
2020-05-23 15:44:29,13.68,4.45,10.20,99.90,888968,33,20040,-78
2020-05-23 15:45:12,11.02,3.75,10.20,99.90,888785,33,20036,-78
2020-05-23 15:45:54,10.18,4.10,10.10,99.90,890665,33,20045,-80
2020-05-23 15:46:27,12.88,4.53,10.10,99.90,894326,33,20032,-79
2020-05-23 15:46:58,16.05,4.57,10.20,99.90,892154,33,20040,-78
2020-05-23 15:47:47,17.85,5.05,10.10,99.90,888960,33,20099,-81
2020-05-23 15:48:27,13.85,4.55,10.10,99.90,889062,33,20083,-78
2020-05-23 15:49:05,14.43,4.65,10.20,99.90,892303,33,20119,-79
2020-05-23 15:49:35,14.25,5.25,10.20,99.90,892078,33,20059,-76
2020-05-23 15:50:06,16.60,7.60,10.20,99.90,893541,33,20071,-79
2020-05-23 15:50:43,16.98,8.13,10.20,99.90,891920,33,20078,-79
2020-05-23 15:51:29,9.63,4.70,10.20,99.90,889970,33,20037,-78
2020-05-23 15:52:00,12.52,4.32,10.20,99.90,885936,33,20037,-79
2020-05-23 15:52:30,13.77,5.35,10.20,99.90,888253,33,20071,-79
2020-05-23 15:53:01,11.77,5.30,10.20,99.90,887165,33,20037,-80
2020-05-23 15:53:52,14.20,5.03,10.20,99.90,889211,33,20045,-78
2020-05-23 15:54:23,17.37,5.97,10.20,99.90,894718,33,20044,-79
2020-05-23 15:54:53,10.48,4.75,10.20,99.90,897189,33,20036,-79
2020-05-23 15:55:24,12.98,5.68,10.30,99.90,894897,33,20066,-78
2020-05-23 15:55:55,22.20,6.43,10.20,99.90,892109,33,20051,-80
2020-05-23 15:56:26,15.85,6.37,10.20,99.90,889195,33,20136,-79
2020-05-23 15:56:56,15.80,5.68,10.20,99.90,892056,33,20092,-79
2020-05-23 15:57:27,13.80,6.93,10.20,99.90,892061,33,20112,-79
2020-05-23 15:58:16,11.85,5.00,10.20,99.90,892205,33,20045,-80
2020-05-23 15:58:48,18.27,8.73,10.20,99.90,894973,33,20032,-80
2020-05-23 15:59:19,14.10,6.07,10.20,99.90,893955,33,20683,-77
2020-05-23 15:59:50,18.23,10.82,10.10,99.90,895029,33,20452,-80
2020-05-23 16:00:21,20.30,9.75,10.10,99.90,895142,33,20487,-79
2020-05-23 16:00:51,15.75,6.68,10.10,99.90,892226,33,20041,-80
2020-05-23 16:01:25,18.67,7.37,10.10,99.90,895044,33,20130,-80
2020-05-23 16:01:56,13.62,5.20,10.10,99.90,892180,33,20048,-80
2020-05-23 16:02:26,15.50,5.55,10.10,99.90,895418,33,20040,-79
2020-05-23 16:02:57,16.70,5.82,10.10,99.90,895067,33,20037,-79
2020-05-23 16:03:28,14.70,4.53,10.10,99.90,892483,33,20040,-79
2020-05-23 16:04:01,14.15,4.37,10.10,99.90,888788,33,20486,-80
2020-05-23 16:04:35,15.82,7.15,10.10,99.90,889659,33,20555,-80
2020-05-23 16:05:05,18.45,5.40,10.10,99.90,890702,33,20033,-79
2020-05-23 16:05:36,12.90,6.07,10.10,99.90,889008,33,20071,-80
2020-05-23 16:06:07,14.93,5.00,10.10,99.90,889034,33,20037,-78
2020-05-23 16:06:56,28.52,14.43,10.10,99.90,892238,33,20124,-79
2020-05-23 16:07:26,17.62,5.47,10.00,99.90,891867,33,20083,-80
2020-05-23 16:08:04,18.42,7.15,10.00,99.90,887734,33,20402,-79
2020-05-23 16:08:35,15.38,6.07,10.00,99.90,885922,33,20627,-80
2020-05-23 16:09:08,16.40,6.10,10.00,99.90,892054,33,20410,-80
2020-05-23 16:09:42,15.98,4.78,10.00,99.90,888098,33,20112,-79
2020-05-23 16:10:13,12.13,4.65,10.00,99.90,889900,33,20037,-79
2020-05-23 16:10:49,14.85,4.15,10.00,99.90,892417,33,20037,-80
2020-05-23 16:11:22,18.83,5.18,10.00,99.90,890316,33,20049,-78
2020-05-23 16:11:53,17.42,6.40,10.00,99.90,893602,33,20045,-79
2020-05-23 16:12:24,12.60,3.95,10.00,99.90,895464,33,20102,-79
2020-05-23 16:12:55,19.25,8.95,9.90,99.90,894724,33,20140,-78
2020-05-23 16:13:28,14.52,7.10,9.90,99.90,893592,33,20446,-79
2020-05-23 16:14:00,13.23,4.85,10.00,99.90,898111,33,20062,-80
2020-05-23 16:14:31,19.50,5.25,9.90,99.90,895557,33,20476,-79
2020-05-23 16:15:02,14.63,8.45,9.90,99.90,896141,33,20395,-79
2020-05-23 16:15:33,21.65,9.68,9.90,99.90,895493,33,20086,-80
2020-05-23 16:16:22,16.27,5.32,9.90,99.90,895783,33,20041,-78
2020-05-23 16:16:55,15.30,6.03,9.90,99.90,895563,33,20040,-79
2020-05-23 16:17:33,14.87,6.47,9.90,99.90,896998,33,20032,-80
2020-05-23 16:18:04,22.65,8.98,9.90,99.90,894752,33,20033,-78
2020-05-23 16:19:01,21.10,10.82,9.90,99.90,893860,33,20041,-78
2020-05-23 16:19:34,13.93,5.20,10.00,99.90,884696,33,20475,-80
2020-05-23 16:20:25,17.33,6.07,9.90,99.90,888741,33,20059,-77
2020-05-23 16:20:56,14.38,4.25,9.90,99.90,897772,33,20106,-80
2020-05-23 16:21:46,18.42,5.68,9.90,99.90,894824,33,20423,-79
2020-05-23 16:22:16,15.10,5.87,9.90,99.90,898696,33,20070,-79
2020-05-23 16:22:47,36.25,20.60,9.90,99.90,896464,33,20160,-79
2020-05-23 16:23:18,25.25,11.38,9.90,99.90,897234,33,20122,-80
2020-05-23 16:23:48,17.73,6.62,9.90,99.90,895816,33,20675,-78
2020-05-23 16:24:51,17.33,8.25,9.90,99.90,892301,33,20037,-78
2020-05-23 16:25:22,18.95,5.47,9.90,99.90,896993,33,20040,-79
2020-05-23 16:25:52,16.33,5.53,9.90,99.90,898514,33,20065,-78
2020-05-23 16:26:23,15.20,4.18,10.00,99.90,902804,32,20062,-78
2020-05-23 16:26:54,12.65,4.43,9.90,99.90,900444,32,20080,-78
2020-05-23 16:27:24,17.37,4.95,9.90,99.90,891984,33,20381,-80
2020-05-23 16:27:55,21.08,5.22,9.90,99.90,895741,33,20032,-78
2020-05-23 16:28:26,11.10,4.50,9.90,99.90,892162,33,20029,-79
2020-05-23 16:28:56,15.55,5.60,10.00,99.90,894696,33,20448,-79
2020-05-23 16:29:27,16.92,4.47,10.00,99.90,895558,33,20122,-79
2020-05-23 16:29:58,16.67,4.35,10.00,99.90,898538,32,20060,-81
2020-05-23 16:30:28,14.87,4.82,10.00,99.90,899010,32,20062,-78
2020-05-23 16:30:59,14.15,4.72,10.00,99.90,898043,33,20062,-79
2020-05-23 16:31:29,18.55,4.68,10.00,99.90,898742,32,20066,-79
2020-05-23 16:32:00,12.52,4.68,10.00,99.90,901205,32,20047,-78
2020-05-23 16:32:31,14.70,4.78,10.00,99.90,895485,33,20056,-78
2020-05-23 16:33:02,16.02,4.93,10.00,99.90,891914,33,20029,-78
2020-05-23 16:33:33,15.30,5.37,10.00,99.90,886273,33,20096,-78
2020-05-23 16:34:04,17.52,6.22,10.00,99.90,889922,33,20045,-78
2020-05-23 16:34:35,13.38,5.35,10.00,99.90,891999,33,20436,-78
2020-05-23 16:35:06,17.95,5.10,10.00,99.90,889379,33,20063,-80
2020-05-23 16:35:37,13.32,5.53,10.00,99.90,893029,33,20066,-78
2020-05-23 16:36:28,17.65,5.60,10.00,99.90,895636,33,20074,-78
2020-05-23 16:37:05,20.50,6.15,10.10,99.90,893641,33,20049,-79
2020-05-23 16:37:52,19.40,5.75,10.10,99.90,895067,33,20058,-79
2020-05-23 16:38:23,15.40,5.93,10.10,99.90,892268,33,20028,-78
2020-05-23 16:38:54,17.60,5.85,10.10,99.90,894724,33,20381,-78
2020-05-23 16:39:33,13.52,5.47,10.10,99.90,892715,33,20151,-78
2020-05-23 16:40:09,18.77,7.25,10.10,99.90,893323,33,20100,-78
2020-05-23 16:40:40,14.13,5.45,10.20,99.90,897590,33,20032,-78
2020-05-23 16:41:10,13.98,4.93,10.20,99.90,894987,33,20044,-77
2020-05-23 16:41:41,12.73,5.00,10.20,99.90,898351,33,20047,-78
2020-05-23 16:42:12,16.87,5.20,10.20,99.90,897816,33,20071,-78
2020-05-23 16:42:43,14.15,6.05,10.20,99.90,898497,33,20047,-79
2020-05-23 16:43:14,21.70,12.05,10.20,99.90,895690,33,20481,-77
2020-05-23 16:43:44,14.38,7.37,10.20,99.90,895178,33,20492,-79
2020-05-23 16:44:16,23.30,7.97,10.30,99.90,898436,33,20106,-77
2020-05-23 16:44:47,16.30,6.82,10.30,99.90,896436,33,20031,-79
2020-05-23 16:45:18,19.20,6.95,10.30,99.90,894987,33,20044,-79
2020-05-23 16:45:48,14.55,5.47,10.30,99.90,892433,33,20120,-80
2020-05-23 16:46:19,16.33,5.75,10.30,99.90,892122,33,20037,-79
2020-05-23 16:46:51,15.52,5.53,10.30,99.90,895269,33,20458,-78
2020-05-23 16:47:21,14.38,5.95,10.30,99.90,890144,33,20048,-77
2020-05-23 16:47:52,15.45,7.45,10.30,99.90,892762,33,20036,-79
2020-05-23 16:48:23,18.52,6.72,10.40,99.90,891677,33,20040,-79
2020-05-23 16:48:53,11.93,5.10,10.40,99.90,892382,33,20048,-77
2020-05-23 16:49:24,17.60,5.53,10.40,99.90,895335,33,20449,-77
2020-05-23 16:49:55,15.88,5.97,10.40,99.90,891410,33,20049,-79
2020-05-23 16:50:25,14.30,5.97,10.40,99.90,895322,33,20437,-78
2020-05-23 16:50:56,11.85,5.12,10.40,99.90,897863,33,20091,-78
2020-05-23 16:52:02,11.35,4.70,10.40,99.90,894816,33,20071,-79
2020-05-23 16:52:35,16.35,5.87,10.40,99.90,888982,33,20033,-79
2020-05-23 16:53:14,20.05,7.93,10.50,99.90,890812,33,20076,-77
2020-05-23 16:53:45,20.83,9.95,10.50,99.90,894880,33,20028,-79
2020-05-23 16:54:16,26.95,11.55,10.60,99.90,896256,33,20036,-78
2020-05-23 16:54:48,23.85,11.05,10.60,99.90,896357,33,20032,-79
2020-05-23 16:55:19,23.65,11.30,10.60,99.90,895004,33,20036,-77
2020-05-23 16:55:50,20.50,8.45,10.70,99.90,893250,33,20070,-79
2020-05-23 16:56:21,19.45,7.97,10.70,99.90,893929,33,20063,-78
2020-05-23 16:56:52,23.42,10.48,10.70,99.90,895202,33,20099,-78
2020-05-23 16:57:23,25.77,10.00,10.70,99.90,894497,33,20063,-77
2020-05-23 16:57:54,21.77,8.05,10.70,99.90,897911,33,20464,-78
2020-05-23 16:58:24,15.93,7.37,10.70,99.90,894937,33,20111,-79
2020-05-23 16:58:55,18.48,7.93,10.60,99.90,898190,33,20469,-79
2020-05-23 16:59:26,17.67,6.68,10.70,99.90,898046,32,20418,-78
2020-05-23 16:59:56,18.08,7.75,10.70,99.90,898540,33,20044,-78
2020-05-23 17:00:46,19.10,8.20,10.70,99.90,894705,33,20512,-78
2020-05-23 17:01:35,10.23,4.82,10.70,99.90,895187,33,20024,-79
2020-05-23 17:02:25,9.73,5.32,10.70,99.90,896144,33,20056,-78
2020-05-23 17:03:14,10.15,5.15,10.70,99.90,894470,33,20064,-77
2020-05-23 17:04:03,17.00,6.87,10.70,99.90,895585,33,20040,-78
2020-05-23 17:04:53,16.52,5.25,10.80,99.90,896522,32,20123,-78
2020-05-23 17:05:29,14.73,6.03,10.80,99.90,898429,33,20122,-77
2020-05-23 17:06:03,7.75,4.00,10.80,99.90,895125,33,20550,-78
2020-05-23 17:07:00,11.82,4.65,10.80,99.90,897596,33,20060,-78
2020-05-23 17:07:40,14.23,4.40,10.80,99.90,893343,33,20070,-77
2020-05-23 17:08:11,11.48,4.70,10.80,99.90,897438,32,20692,-78
2020-05-23 17:08:42,20.80,6.05,10.80,99.90,893708,33,20441,-78
2020-05-23 17:09:31,14.68,5.68,10.80,99.90,896101,33,20110,-77
2020-05-23 17:10:03,20.98,8.50,10.90,99.90,900724,33,20027,-77
2020-05-23 17:10:34,24.33,8.88,10.90,99.90,897557,33,20048,-78
2020-05-23 17:11:04,14.90,5.62,10.90,99.90,894436,33,20059,-77
2020-05-23 17:11:35,13.00,6.03,10.90,99.90,896799,33,20048,-79
2020-05-23 17:12:13,21.50,7.75,10.90,99.90,891801,33,20431,-78
2020-05-23 17:12:44,22.73,9.80,10.90,99.90,895064,33,21194,-77
2020-05-23 17:13:15,23.23,8.70,10.90,99.90,894703,33,20429,-78
2020-05-23 17:13:45,26.25,9.52,10.90,99.90,892838,33,20495,-77
2020-05-23 17:14:16,19.55,8.50,10.90,99.90,895197,33,20123,-77
2020-05-23 17:14:47,18.10,6.53,10.90,99.90,892693,33,20067,-77
2020-05-23 17:15:18,17.67,6.87,10.90,99.90,893255,33,20457,-78
2020-05-23 17:16:11,13.27,4.80,10.90,99.90,894686,33,20429,-77
2020-05-23 17:16:45,12.73,5.07,10.90,99.90,888588,33,20033,-78
2020-05-23 17:17:16,11.20,4.82,11.00,99.90,885404,33,20447,-78
2020-05-23 17:18:02,13.15,4.45,11.00,99.90,890204,33,20048,-78
2020-05-23 17:18:36,17.70,5.87,11.00,99.90,892766,33,20095,-79
2020-05-23 17:19:06,12.80,5.93,11.00,99.90,889089,33,20502,-79
2020-05-23 17:19:39,11.73,4.87,11.00,99.90,893671,33,20689,-79
2020-05-23 17:20:13,10.82,4.62,11.00,99.90,892893,33,20052,-78
2020-05-23 17:20:50,10.52,4.22,11.00,99.90,893878,33,20052,-77
2020-05-23 17:21:35,11.73,4.85,11.00,99.90,891875,33,20032,-78
2020-05-23 17:22:14,10.25,5.20,11.00,99.90,895911,33,20059,-79
2020-05-23 17:22:50,5.45,3.25,11.00,99.90,901359,33,20457,-77
2020-05-23 17:23:21,9.90,4.15,11.00,99.90,897299,33,20393,-77
2020-05-23 17:23:52,13.20,4.65,10.90,99.90,894069,33,20443,-78
2020-05-23 17:24:22,11.63,4.35,10.90,99.90,892080,33,20056,-78
2020-05-23 17:24:58,9.88,5.05,10.80,99.90,893267,33,20041,-79
2020-05-23 17:25:48,9.15,4.40,10.80,99.90,898538,33,20111,-78
2020-05-23 17:26:30,10.18,3.92,10.80,99.90,897302,33,20048,-77
2020-05-23 17:27:01,10.98,4.40,10.70,99.90,891416,33,20059,-78
2020-05-23 17:27:32,8.80,4.47,10.70,99.90,895575,33,20025,-79
2020-05-23 17:28:02,11.15,4.47,10.80,99.90,893147,33,20123,-77
2020-05-23 17:28:33,14.87,5.03,10.80,99.90,894583,33,20060,-78
2020-05-23 17:29:04,10.75,4.90,10.70,99.90,889058,33,20080,-78
2020-05-23 17:29:34,10.30,3.87,10.80,99.90,894625,33,20309,-76
2020-05-23 17:30:06,8.70,3.90,10.70,99.90,897826,33,20464,-78
2020-05-23 17:30:37,11.07,4.45,10.70,99.90,894891,33,20131,-77
2020-05-23 17:31:08,10.90,4.55,10.70,99.90,897210,33,20036,-77
2020-05-23 17:31:38,13.23,4.20,10.80,99.90,898125,33,20086,-77
2020-05-23 17:32:09,10.73,5.20,10.70,99.90,895568,33,20425,-78
2020-05-23 17:32:40,9.30,3.83,10.70,99.90,893804,33,20056,-78
2020-05-23 17:33:17,9.25,3.78,10.70,99.90,898416,33,20047,-77
2020-05-23 17:33:47,8.40,3.60,10.70,99.90,899283,32,20046,-77
2020-05-23 17:34:18,9.75,4.43,10.70,99.90,897417,33,20131,-78
2020-05-23 17:34:49,13.35,4.78,10.70,99.90,892433,33,20062,-76
2020-05-23 17:35:19,10.23,4.28,10.70,99.90,889602,33,20091,-78
2020-05-23 17:35:50,11.07,4.32,10.70,99.90,889318,33,20112,-78
2020-05-23 17:36:21,9.05,4.10,10.70,99.90,889485,33,20049,-77
2020-05-23 17:36:51,8.82,3.55,10.70,99.90,889193,33,20120,-79
2020-05-23 17:37:22,11.15,4.05,10.70,99.90,891915,33,20045,-79
2020-05-23 17:37:53,10.02,4.07,10.70,99.90,891237,33,20806,-76
2020-05-23 17:38:23,10.60,3.37,10.70,99.90,895045,33,20094,-77
2020-05-23 17:38:54,7.35,3.08,10.70,99.90,898463,33,20071,-77
2020-05-23 17:39:25,7.65,3.22,10.70,99.90,898366,33,20066,-79
2020-05-23 17:39:55,8.55,3.83,10.70,99.90,898210,33,20036,-77
2020-05-23 17:40:26,8.68,3.47,10.70,99.90,898903,33,20098,-79
2020-05-23 17:40:56,8.68,3.92,10.70,99.90,898898,32,20052,-79
2020-05-23 17:41:27,9.45,3.80,10.70,99.90,895293,33,20491,-77
2020-05-23 17:41:58,9.82,3.40,10.70,99.90,898630,33,20526,-79
2020-05-23 17:42:28,8.63,3.35,10.70,99.90,895487,33,20067,-79
2020-05-23 17:42:59,13.68,4.60,10.60,99.90,895460,33,20095,-78
2020-05-23 17:43:30,7.97,3.37,10.60,99.90,895346,33,20040,-77
2020-05-23 17:44:00,6.62,4.18,10.60,99.90,892318,33,20107,-77
2020-05-23 17:44:31,8.00,3.12,10.60,99.90,891005,33,20092,-79
2020-05-23 17:45:02,9.10,3.33,10.60,99.90,892057,33,20467,-78
2020-05-23 17:45:33,12.93,3.70,10.60,99.90,892489,33,20044,-78
2020-05-23 17:46:03,9.48,3.67,10.60,99.90,896270,33,20036,-76
2020-05-23 17:46:34,8.40,3.42,10.50,99.90,898068,33,20445,-79
2020-05-23 17:47:05,9.38,4.25,10.50,99.90,898514,33,20140,-78
2020-05-23 17:47:36,6.90,2.85,10.60,99.90,898273,33,20115,-77
2020-05-23 17:48:06,12.52,3.58,10.50,99.90,898646,33,20074,-78
2020-05-23 17:48:37,7.30,3.20,10.50,99.90,901549,32,20063,-77
2020-05-23 17:49:08,9.27,4.62,10.50,99.90,898008,33,20743,-77
2020-05-23 17:49:38,8.18,3.50,10.50,99.90,898224,33,20052,-78
2020-05-23 17:50:09,9.40,4.10,10.50,99.90,898394,33,20040,-78
2020-05-23 17:50:40,10.73,4.18,10.50,99.90,898676,33,20048,-79
2020-05-23 17:51:10,9.73,4.43,10.50,99.90,891973,33,20369,-79
2020-05-23 17:51:41,8.98,4.05,10.50,99.90,892198,33,20315,-78
2020-05-23 17:52:12,11.82,4.22,10.50,99.90,894235,33,20040,-78
2020-05-23 17:52:42,8.07,4.00,10.50,99.90,892791,33,20040,-79
2020-05-23 17:53:14,8.07,3.78,10.50,99.90,898640,33,20035,-77
2020-05-23 17:53:45,11.05,4.00,10.50,99.90,895664,33,20094,-79
2020-05-23 17:54:15,11.65,3.80,10.50,99.90,898194,33,20050,-78
2020-05-23 17:54:46,6.35,3.70,10.50,99.90,894874,33,20092,-79
2020-05-23 17:55:16,11.23,4.35,10.50,99.90,892748,33,20040,-78
2020-05-23 17:55:47,7.70,4.57,10.50,99.90,892149,33,20540,-78
2020-05-23 17:56:18,9.32,3.40,10.50,99.90,892245,33,20063,-77
2020-05-23 17:56:48,14.30,5.65,10.50,99.90,895529,33,20159,-79
2020-05-23 17:57:19,13.10,7.57,10.50,99.90,897552,33,20040,-78
2020-05-23 17:57:49,10.18,5.12,10.50,99.90,898619,33,20433,-78
2020-05-23 17:58:20,9.52,3.83,10.50,99.90,898828,33,20066,-78
2020-05-23 17:58:51,8.73,4.32,10.50,99.90,895188,33,20104,-78
2020-05-23 17:59:21,10.32,4.53,10.50,99.90,892170,33,20104,-77
2020-05-23 17:59:52,9.75,3.62,10.60,99.90,892087,33,20159,-77
2020-05-23 18:00:23,6.32,3.00,10.60,99.90,889845,33,20059,-79
2020-05-23 18:00:53,5.53,2.97,10.50,99.90,895814,33,20119,-77
2020-05-23 18:01:24,10.23,3.60,10.50,99.90,897956,33,20036,-78
2020-05-23 18:01:55,6.00,3.10,10.50,99.90,895523,33,20428,-78
2020-05-23 18:02:25,9.50,4.12,10.50,99.90,895352,33,20048,-76
2020-05-23 18:02:56,8.43,3.95,10.50,99.90,892527,33,20078,-79
2020-05-23 18:03:27,12.95,3.42,10.50,99.90,895574,33,20032,-77
2020-05-23 18:03:57,9.10,3.30,10.50,99.90,892659,33,20052,-78
2020-05-23 18:04:28,6.97,3.10,10.50,99.90,895298,33,20041,-77
2020-05-23 18:04:59,10.43,4.75,10.50,99.90,896415,33,20048,-78
2020-05-23 18:05:29,11.95,4.37,10.50,99.90,898548,33,20032,-77
2020-05-23 18:06:00,6.93,3.25,10.50,99.90,898565,33,20059,-78
2020-05-23 18:06:31,12.15,6.72,10.50,99.90,897742,33,20061,-78
2020-05-23 18:07:16,10.98,4.07,10.50,99.90,895407,33,20535,-78
2020-05-23 18:07:50,10.98,4.50,10.50,99.90,893996,33,20063,-78
2020-05-23 18:08:24,9.95,3.90,10.50,99.90,897632,33,20036,-78
2020-05-23 18:09:00,9.57,4.25,10.50,99.90,898555,33,20047,-78
2020-05-23 18:09:44,7.28,3.45,10.50,99.90,898490,33,20028,-78
2020-05-23 18:10:17,6.18,3.20,10.50,99.90,898303,33,20051,-78
2020-05-23 18:10:59,8.88,3.40,10.50,99.90,895363,33,20058,-77
2020-05-23 18:11:36,7.80,3.55,10.50,99.90,892244,33,20045,-78
2020-05-23 18:12:07,15.55,5.90,10.50,99.90,889240,33,20068,-78
2020-05-23 18:12:38,7.03,3.50,10.50,99.90,888263,33,20041,-77
2020-05-23 18:13:08,7.85,3.67,10.50,99.90,891057,33,20044,-77
2020-05-23 18:13:39,10.55,4.60,10.50,99.90,889576,33,20458,-78
2020-05-23 18:14:29,7.28,3.60,10.50,99.90,895637,33,20168,-78
2020-05-23 18:15:05,10.50,10.50,10.50,99.90,894948,33,20091,-77
2020-05-23 18:15:54,14.98,7.05,10.50,99.90,895070,33,20019,-76
2020-05-23 18:16:44,11.57,4.60,10.50,99.90,895490,33,20124,-77
2020-05-23 18:17:18,8.77,3.15,10.50,99.90,897847,33,20122,-77
2020-05-23 18:17:52,8.90,4.32,10.50,99.90,900810,32,20073,-79
2020-05-23 18:18:25,10.77,4.05,10.50,99.90,898884,32,20040,-76
2020-05-23 18:18:56,11.02,4.20,10.50,99.90,898782,33,20028,-77
2020-05-23 18:19:45,7.97,3.87,10.50,99.90,897949,33,20044,-78
2020-05-23 18:20:16,10.38,5.20,10.50,99.90,896512,33,20796,-77
2020-05-23 18:20:46,9.13,4.57,10.50,99.90,900199,32,20129,-78
2020-05-23 18:21:17,8.10,4.20,10.50,99.90,898704,33,20057,-79
2020-05-23 18:21:48,11.38,6.05,10.60,99.90,897589,33,20044,-79
2020-05-23 18:22:19,9.82,5.53,10.60,99.90,895740,33,20380,-79
2020-05-23 18:22:53,12.90,6.35,10.60,99.90,897935,33,20040,-78
2020-05-23 18:23:23,10.93,5.30,10.60,99.90,895309,33,20111,-78
2020-05-23 18:23:54,11.63,5.45,10.60,99.90,892542,33,20061,-77
2020-05-23 18:24:24,9.68,5.18,10.60,99.90,889608,33,20037,-77
2020-05-23 18:24:56,9.80,6.70,10.60,99.90,892675,33,20091,-78
2020-05-23 18:25:27,9.63,6.20,10.50,99.90,895264,33,20040,-77
2020-05-23 18:25:57,10.00,6.78,10.50,99.90,898020,33,20066,-78
2020-05-23 18:26:28,9.07,4.12,10.50,99.90,898505,33,20040,-78
2020-05-23 18:26:58,8.20,3.80,10.60,99.90,894834,33,20433,-78
2020-05-23 18:27:29,8.85,4.20,10.50,99.90,895254,33,20048,-78
2020-05-23 18:28:00,6.18,3.47,10.50,99.90,895595,33,20056,-77
2020-05-23 18:28:31,8.38,4.57,10.50,99.90,895389,33,20088,-77
2020-05-23 18:29:01,11.75,4.32,10.50,99.90,898337,33,20054,-78
2020-05-23 18:29:32,6.18,3.37,10.50,99.90,898518,33,20062,-77
2020-05-23 18:30:04,9.18,3.40,10.50,99.90,898200,33,20044,-76
2020-05-23 18:30:34,12.13,5.82,10.50,99.90,896265,33,20716,-77
2020-05-23 18:31:05,9.40,5.82,10.50,99.90,893542,33,20405,-78
2020-05-23 18:31:36,9.15,5.03,10.50,99.90,895470,33,20197,-78
2020-05-23 18:32:06,9.93,4.10,10.50,99.90,895191,33,20040,-77
2020-05-23 18:32:37,8.27,4.90,10.50,99.90,895326,33,20116,-76
2020-05-23 18:33:08,9.73,3.80,10.50,99.90,897951,33,20467,-76
2020-05-23 18:33:38,10.38,4.43,10.40,99.90,895259,33,20095,-78
2020-05-23 18:34:09,10.23,3.72,10.40,99.90,895261,33,20083,-78
2020-05-23 18:34:40,8.68,4.43,10.40,99.90,894818,33,20095,-78
2020-05-23 18:35:10,10.68,4.35,10.40,99.90,892052,33,20585,-77
2020-05-23 18:35:41,10.48,5.07,10.40,99.90,891799,33,20103,-76
2020-05-23 18:36:11,11.07,3.97,10.40,99.90,889291,33,20031,-79
2020-05-23 18:36:42,6.87,3.80,10.40,99.90,889383,33,20545,-77
2020-05-23 18:37:13,9.85,4.93,10.40,99.90,888606,33,20038,-77
2020-05-23 18:37:43,12.43,4.07,10.40,99.90,892305,33,20036,-78
2020-05-23 18:38:14,9.88,7.82,10.40,99.90,894849,33,20036,-77
2020-05-23 18:38:45,11.55,7.43,10.40,99.90,895191,33,20123,-78
2020-05-23 18:39:16,8.98,4.80,10.40,99.90,898751,32,20032,-77
2020-05-23 18:39:46,9.32,4.65,10.40,99.90,897604,33,20122,-78
2020-05-23 18:40:17,13.85,5.15,10.40,99.90,892146,33,20459,-77
2020-05-23 18:40:48,8.50,4.78,10.40,99.90,892154,33,20096,-78
2020-05-23 18:41:18,10.50,4.37,10.40,99.90,888735,33,20048,-77
2020-05-23 18:42:08,11.90,4.62,10.40,99.90,892000,33,20056,-77
2020-05-23 18:42:57,6.82,4.10,10.40,99.90,898132,33,20119,-76
2020-05-23 18:43:35,9.80,5.50,10.40,99.90,898426,33,20144,-77
2020-05-23 18:44:41,12.88,7.22,10.30,99.90,898465,33,20409,-78
2020-05-23 18:45:31,10.77,6.30,10.30,99.90,892501,33,20495,-78
2020-05-23 18:46:20,12.15,5.72,10.30,99.90,891597,33,20044,-77
2020-05-23 18:47:10,10.10,5.37,10.40,99.90,891630,33,20049,-77
2020-05-23 18:47:50,10.30,10.30,10.30,99.90,888651,33,20037,-78
2020-05-23 18:48:53,11.98,4.20,10.30,99.90,895743,33,19951,-77
2020-05-23 18:49:52,11.05,5.47,10.30,99.90,886185,33,20048,-77
2020-05-23 18:50:28,6.37,4.18,10.30,99.90,883048,33,20042,-77
2020-05-23 18:51:16,10.00,4.57,10.30,99.90,883271,33,20068,-78
2020-05-23 18:51:46,9.80,5.70,10.20,99.90,882981,33,20117,-78
2020-05-23 18:52:23,18.33,12.88,10.20,99.90,889447,33,20049,-77
2020-05-23 18:52:54,5.55,3.87,10.20,99.90,895771,33,20032,-77
2020-05-23 18:53:33,14.52,8.60,10.30,99.90,894901,33,20059,-78
2020-05-23 18:54:11,10.98,6.15,10.20,99.90,898082,33,20144,-77
2020-05-23 18:55:05,12.57,5.65,10.20,99.90,899300,32,20062,-78
2020-05-23 18:55:44,12.10,7.62,10.20,99.90,893146,33,20406,-77
2020-05-23 18:56:33,15.40,6.97,10.30,99.90,898127,33,20028,-76
2020-05-23 18:57:24,17.85,9.45,10.30,99.90,898571,33,20470,-78
2020-05-23 18:58:13,10.30,10.30,10.30,99.90,898394,33,20056,-77
2020-05-23 18:59:03,11.52,5.60,10.30,99.90,898148,33,20014,-77
2020-05-23 18:59:56,12.05,4.65,10.30,99.90,897886,33,20102,-77
2020-05-23 19:00:45,9.57,4.28,10.30,99.90,897919,32,20032,-76
2020-05-23 19:01:16,9.93,3.90,10.30,99.90,894752,33,20098,-78
2020-05-23 19:02:05,7.60,3.60,10.20,99.90,894464,33,20095,-77
2020-05-23 19:02:57,7.45,3.50,10.20,99.90,898126,33,20054,-77
2020-05-23 19:03:43,12.05,4.35,10.20,99.90,895024,33,20090,-77
2020-05-23 19:04:14,7.10,4.03,10.10,99.90,895815,33,20054,-76
2020-05-23 19:04:58,7.68,4.07,10.10,99.90,895175,33,20036,-76
2020-05-23 19:05:37,10.38,6.95,10.10,99.90,895217,33,20078,-76
2020-05-23 19:06:12,10.40,4.95,10.10,99.90,894793,33,20048,-78
2020-05-23 19:06:42,10.82,5.37,10.10,99.90,898239,33,20418,-76
2020-05-23 19:07:15,7.95,4.03,10.10,99.90,899013,32,20491,-78
2020-05-23 19:07:46,8.23,4.15,10.10,99.90,901303,32,20453,-77
2020-05-23 19:08:16,10.90,5.03,10.10,99.90,900904,32,20678,-76
2020-05-23 19:08:47,8.27,4.60,10.10,99.90,898416,33,20099,-77
2020-05-23 19:09:18,10.13,4.30,10.10,99.90,898351,33,20230,-76
2020-05-23 19:09:48,12.20,6.22,10.10,99.90,898585,33,20031,-78
2020-05-23 19:10:19,9.20,5.28,10.10,99.90,901310,32,20040,-76
2020-05-23 19:10:50,9.02,6.40,10.20,99.90,898071,33,20031,-78
2020-05-23 19:11:21,7.70,5.47,10.20,99.90,894215,33,20044,-77
2020-05-23 19:11:51,10.07,4.22,10.20,99.90,892036,33,20041,-77
2020-05-23 19:12:22,13.02,3.90,10.10,99.90,889137,33,20045,-78
2020-05-23 19:12:52,10.93,4.50,10.10,99.90,892424,33,20092,-78
2020-05-23 19:13:23,9.90,4.47,10.10,99.90,895004,32,20067,-76
2020-05-23 19:13:54,11.88,4.57,10.10,99.90,900136,32,20035,-78
2020-05-23 19:14:24,12.32,6.95,10.10,99.90,898114,32,20617,-77
2020-05-23 19:14:55,12.65,6.15,10.10,99.90,898334,32,20077,-77
2020-05-23 19:15:26,20.60,11.45,10.10,99.90,898948,33,20145,-78
2020-05-23 19:15:56,11.10,4.47,10.20,99.90,901215,32,20068,-77
2020-05-23 19:16:27,8.00,4.50,10.10,99.90,900720,32,20133,-77
2020-05-23 19:16:58,8.38,4.60,10.10,99.90,895772,33,20039,-77
2020-05-23 19:17:29,9.75,6.22,10.10,99.90,894526,33,20048,-78
2020-05-23 19:17:59,15.50,11.00,10.10,99.90,895330,33,20049,-77
2020-05-23 19:18:30,10.75,5.80,10.10,99.90,898150,33,20429,-76
2020-05-23 19:19:01,13.95,9.65,10.10,99.90,897892,32,20024,-77
2020-05-23 19:19:31,19.67,10.65,10.10,99.90,897693,33,20052,-76
2020-05-23 19:20:02,12.27,8.15,10.10,99.90,895009,33,20052,-77
2020-05-23 19:20:33,11.60,7.18,10.10,99.90,895234,33,20425,-77
2020-05-23 19:21:03,13.90,11.82,10.10,99.90,895270,33,20135,-75
2020-05-23 19:21:34,12.95,8.65,10.10,99.90,897674,33,20036,-77
2020-05-23 19:22:05,13.23,6.57,10.10,99.90,897572,33,20107,-76
2020-05-23 19:22:38,15.20,7.93,10.00,99.90,895084,33,20148,-77
2020-05-23 19:23:08,13.80,7.82,10.00,99.90,895416,33,20033,-77
2020-05-23 19:23:39,12.40,7.03,10.10,99.90,895519,33,20071,-78
2020-05-23 19:24:10,8.80,5.65,10.00,99.90,895162,33,20099,-75
2020-05-23 19:24:40,9.15,4.78,10.00,99.90,895002,33,20059,-76
2020-05-23 19:25:11,8.00,4.95,10.10,99.90,897991,33,20040,-76
2020-05-23 19:25:42,9.57,5.45,10.10,99.90,895293,33,20460,-77
2020-05-23 19:26:12,10.32,5.37,10.10,99.90,898121,33,20107,-76
2020-05-23 19:26:43,11.63,9.40,10.00,99.90,898291,33,20123,-76
2020-05-23 19:27:13,20.17,15.32,10.00,99.90,894195,33,20765,-76
2020-05-23 19:27:44,14.90,10.73,10.10,99.90,897868,33,20044,-76
2020-05-23 19:28:15,20.58,16.92,10.10,99.90,898407,33,20048,-77
2020-05-23 19:28:46,13.60,12.18,10.10,99.90,895203,33,20056,-76
2020-05-23 19:29:16,14.80,8.23,10.10,99.90,897396,33,20467,-76
2020-05-23 19:29:47,14.73,11.63,10.10,99.90,891866,33,20119,-76
2020-05-23 19:30:20,11.10,9.13,10.10,99.90,892403,33,20063,-77
2020-05-23 19:30:51,13.60,9.15,10.10,99.90,895248,33,20050,-78
2020-05-23 19:31:21,17.35,15.27,10.10,99.90,891852,33,20071,-76
2020-05-23 19:32:11,11.90,8.18,10.10,99.90,894971,33,20052,-76
2020-05-23 19:32:41,7.65,4.60,10.10,99.90,897856,32,20074,-76
2020-05-23 19:33:33,6.55,4.75,10.10,99.90,897572,32,21886,-77
2020-05-23 19:34:11,13.35,8.93,10.10,99.90,896459,33,20085,-76
2020-05-23 19:34:50,9.05,5.93,10.10,99.90,891930,33,20127,-77
2020-05-23 19:35:21,9.25,4.72,10.10,99.90,891770,33,20496,-78
2020-05-23 19:35:51,7.12,4.15,10.10,99.90,887490,33,20691,-78
2020-05-23 19:36:22,7.28,3.83,10.10,99.90,890087,33,20037,-76
2020-05-23 19:36:53,8.77,3.58,10.10,99.90,886414,33,20088,-77
2020-05-23 19:37:23,6.43,3.22,10.00,99.90,888243,33,20066,-77
2020-05-23 19:37:54,10.10,6.10,10.00,99.90,895113,33,20121,-77
2020-05-23 19:38:24,12.68,8.15,10.00,99.90,897237,32,20489,-77
2020-05-23 19:38:55,7.32,3.37,10.00,99.90,897152,33,20040,-78
2020-05-23 19:39:26,9.02,6.65,10.00,99.90,891669,33,20053,-77
2020-05-23 19:39:56,7.47,4.05,10.00,99.90,891440,33,20107,-77
2020-05-23 19:40:27,8.40,4.00,10.00,99.90,894106,33,20040,-78
2020-05-23 19:40:58,8.30,4.95,10.00,99.90,895213,33,20060,-75
2020-05-23 19:41:28,12.55,6.57,10.00,99.90,896932,33,20429,-76
2020-05-23 19:41:59,7.22,3.87,10.00,99.90,895084,33,20067,-78
2020-05-23 19:42:30,9.73,5.50,10.00,99.90,888911,33,20174,-77
2020-05-23 19:43:00,9.07,4.07,10.00,99.90,888701,33,20044,-77
2020-05-23 19:43:31,10.82,5.05,10.00,99.90,886111,33,20045,-78
2020-05-23 19:44:02,6.87,3.40,10.00,99.90,919591,27,20519,-76
2020-05-23 19:44:32,8.35,3.83,10.00,99.90,896437,33,20127,-76
2020-05-23 19:45:06,5.65,3.20,10.00,99.90,896694,32,20070,-77
2020-05-23 19:45:36,10.70,3.53,10.00,99.90,900716,32,20562,-77
2020-05-23 19:46:07,6.35,3.22,10.00,99.90,898243,32,20534,-76
2020-05-23 19:46:38,6.70,3.53,9.90,99.90,901075,32,20462,-76
2020-05-23 19:47:08,8.02,3.00,9.90,99.90,903045,32,20089,-76
2020-05-23 19:47:39,8.57,3.90,10.00,99.90,903411,32,20097,-77
2020-05-23 19:48:10,6.62,3.47,10.00,99.90,900547,32,20113,-76
2020-05-23 19:48:40,7.12,3.40,10.00,99.90,900829,32,20070,-77
2020-05-23 19:49:11,5.93,3.78,10.00,99.90,901099,32,20469,-76
2020-05-23 19:49:41,7.47,3.60,10.00,99.90,900753,32,20412,-77
2020-05-23 19:50:12,9.93,3.50,10.00,99.90,903735,32,20116,-77
2020-05-23 19:50:43,7.80,2.92,10.00,99.90,904161,32,20099,-76
2020-05-23 19:51:13,10.55,3.50,10.00,99.90,904193,32,20061,-76
2020-05-23 19:51:44,7.03,3.17,10.00,99.90,904336,32,20058,-77
2020-05-23 19:52:15,12.50,5.72,10.00,99.90,904181,32,20039,-76
2020-05-23 19:52:45,7.07,4.37,10.00,99.90,904155,32,20105,-76
2020-05-23 19:53:22,9.27,5.12,9.90,99.90,904167,32,20043,-76
2020-05-23 19:53:58,8.88,5.30,9.90,99.90,900525,33,20064,-76
2020-05-23 19:54:52,12.20,7.78,9.90,99.90,900136,32,20086,-77
2020-05-23 19:55:45,14.45,9.35,9.90,99.90,901116,32,20433,-76
2020-05-23 19:56:42,11.50,5.80,10.00,99.90,904408,32,20022,-77
2020-05-23 19:57:32,15.35,7.60,9.90,99.90,903913,32,20058,-76
2020-05-23 19:58:14,10.95,5.95,9.90,99.90,904331,32,20057,-76
2020-05-23 19:59:07,31.30,19.87,9.90,99.90,903233,32,20035,-76
2020-05-23 20:00:12,27.48,17.30,9.90,99.90,904306,32,20049,-76
2020-05-23 20:01:20,20.45,10.10,9.90,99.90,904159,32,20093,-76
2020-05-23 20:02:19,8.32,4.53,9.90,99.90,903786,32,20043,-76
2020-05-23 20:03:09,12.88,7.10,9.90,99.90,900826,32,20027,-76
2020-05-23 20:03:59,9.90,9.90,9.90,99.90,901059,32,20035,-76
2020-05-23 20:05:01,5.90,2.67,9.80,99.90,900291,33,19990,-76
2020-05-23 20:05:50,5.90,2.80,9.80,99.90,897904,33,20040,-76
2020-05-23 20:06:46,11.80,3.22,9.80,99.90,897553,33,20469,-76
2020-05-23 20:07:54,6.53,2.72,9.80,99.90,899041,32,20044,-76
2020-05-23 20:09:00,9.30,4.43,9.80,99.90,900639,32,20074,-76
2020-05-23 20:09:41,10.05,3.20,9.80,99.90,885515,33,20073,-76
2020-05-23 20:10:12,10.80,5.97,9.70,99.90,891808,33,20045,-76
2020-05-23 20:10:43,7.72,3.75,9.80,99.90,900488,32,20039,-76
2020-05-23 20:11:14,10.65,3.85,9.80,99.90,900802,32,20445,-76
2020-05-23 20:11:44,6.50,3.12,9.80,99.90,900780,32,20437,-76
2020-05-23 20:12:15,7.97,3.20,9.80,99.90,900856,32,20420,-76
2020-05-23 20:12:46,6.95,3.37,9.70,99.90,900314,33,20075,-76
2020-05-23 20:13:18,8.27,3.12,9.80,99.90,897690,33,20467,-76
2020-05-23 20:13:48,11.10,3.25,9.70,99.90,897750,33,20476,-76
2020-05-23 20:14:19,5.10,2.37,9.80,99.90,897390,33,20090,-77
2020-05-23 20:14:50,6.43,3.45,9.70,99.90,898775,32,20144,-76
2020-05-23 20:15:21,6.95,3.05,9.70,99.90,903839,32,20101,-76
2020-05-23 20:16:01,4.60,3.03,9.80,99.90,903942,32,20035,-76
2020-05-23 20:16:37,5.35,2.08,9.80,99.90,904232,32,20047,-76
2020-05-23 20:17:16,4.55,2.85,9.70,99.90,903255,32,20505,-76
2020-05-23 20:17:52,5.65,2.78,9.70,99.90,903988,32,20039,-76
2020-05-23 20:18:23,4.82,2.53,9.80,99.90,903802,32,20031,-76
2020-05-23 20:18:54,6.82,2.80,9.70,99.90,904036,32,20043,-76
2020-05-23 20:19:24,5.68,2.50,9.70,99.90,903726,32,20070,-76
2020-05-23 20:20:14,9.82,2.87,9.70,99.90,903971,32,20057,-76
2020-05-23 20:20:47,6.93,2.87,9.70,99.90,904133,32,20086,-76
2020-05-23 20:21:18,8.15,3.17,9.70,99.90,903706,32,20051,-76
2020-05-23 20:21:48,12.30,3.75,9.70,99.90,900788,32,20401,-76
2020-05-23 20:22:19,7.57,3.33,9.70,99.90,900756,32,20433,-76
2020-05-23 20:22:56,7.37,3.75,9.70,99.90,897375,33,20101,-76
2020-05-23 20:23:27,7.22,4.03,9.70,99.90,898325,32,20145,-76
2020-05-23 20:23:58,6.12,3.62,9.70,99.90,900863,32,20131,-76
2020-05-23 20:24:28,7.05,3.12,9.70,99.90,901572,32,20452,-76
2020-05-23 20:24:59,8.15,3.20,9.70,99.90,903907,32,20065,-76
2020-05-23 20:25:30,4.28,2.42,9.70,99.90,903875,32,20047,-76
2020-05-23 20:26:01,8.10,3.22,9.70,99.90,904245,32,20069,-77
2020-05-23 20:26:31,8.82,2.95,9.60,99.90,903504,32,20059,-76
2020-05-23 20:27:02,4.85,2.62,9.60,99.90,903728,32,20102,-76
2020-05-23 20:27:32,5.35,2.83,9.60,99.90,903956,32,20372,-76
2020-05-23 20:28:03,7.28,3.20,9.60,99.90,904184,32,20035,-76
2020-05-23 20:28:34,7.07,2.70,9.60,99.90,903784,32,20098,-76
2020-05-23 20:29:04,5.75,2.40,9.60,99.90,904017,32,20078,-76
2020-05-23 20:29:35,7.05,2.87,9.60,99.90,903722,32,20113,-76
2020-05-23 20:30:06,9.43,2.80,9.60,99.90,903349,32,20035,-76
2020-05-23 20:30:37,5.72,3.00,9.50,99.90,903808,32,20483,-76
2020-05-23 20:31:07,7.55,2.90,9.60,99.90,900755,32,20501,-76
2020-05-23 20:31:38,7.35,2.97,9.50,99.90,900247,33,20074,-76
2020-05-23 20:32:08,9.20,3.47,9.60,99.90,900572,33,20111,-76
2020-05-23 20:32:39,4.45,2.40,9.50,99.90,900617,32,20448,-76
2020-05-23 20:33:10,6.72,3.12,9.50,99.90,904113,32,20096,-76
2020-05-23 20:33:41,9.00,2.70,9.50,99.90,902914,32,20102,-76
2020-05-23 20:34:11,7.30,2.87,9.50,99.90,904227,32,20403,-76
2020-05-23 20:34:42,9.20,2.62,9.50,99.90,903600,32,20040,-76
2020-05-23 20:35:13,7.20,2.90,9.50,99.90,903557,32,20390,-76
2020-05-23 20:35:43,5.03,2.50,9.50,99.90,900701,32,20091,-76
2020-05-23 20:36:14,5.57,2.62,9.50,99.90,897682,33,20040,-76
2020-05-23 20:36:45,8.23,2.80,9.50,99.90,897680,33,20060,-76
2020-05-23 20:37:15,4.47,2.67,9.50,99.90,897115,33,20448,-76
2020-05-23 20:37:46,7.07,2.97,9.50,99.90,900932,32,20114,-76
2020-05-23 20:38:16,6.47,3.20,9.50,99.90,903676,32,20077,-76
2020-05-23 20:38:47,7.10,2.95,9.60,99.90,904100,32,20036,-76
2020-05-23 20:39:18,5.12,2.85,9.60,99.90,903811,32,20077,-76
2020-05-23 20:39:48,6.32,3.05,9.50,99.90,903778,32,20034,-76
2020-05-23 20:40:19,11.82,2.85,9.50,99.90,903691,32,20122,-76
2020-05-23 20:40:50,8.85,3.20,9.50,99.90,904122,32,20027,-76
2020-05-23 20:41:20,6.43,2.95,9.50,99.90,903803,32,20399,-75
2020-05-23 20:41:51,9.48,3.20,9.50,99.90,904107,32,20064,-76
2020-05-23 20:42:22,6.72,3.42,9.50,99.90,900228,33,20495,-76
2020-05-23 20:42:52,6.30,2.83,9.60,99.90,900693,32,20062,-76
2020-05-23 20:43:23,5.60,2.60,9.60,99.90,900803,32,20070,-76
2020-05-23 20:43:54,6.60,3.08,9.60,99.90,900588,32,20138,-76
2020-05-23 20:44:24,5.87,3.00,9.60,99.90,903895,32,20070,-76
2020-05-23 20:44:55,6.18,2.58,9.60,99.90,903396,32,20027,-76
2020-05-23 20:45:26,6.32,2.78,9.60,99.90,903746,32,20404,-77
2020-05-23 20:45:56,7.22,2.65,9.60,99.90,903862,32,20055,-76
2020-05-23 20:46:27,5.45,2.53,9.60,99.90,903375,32,20450,-76
2020-05-23 20:46:58,5.32,2.22,9.60,99.90,903427,32,20142,-76
2020-05-23 20:47:28,5.87,2.83,9.50,99.90,903563,32,20038,-75
2020-05-23 20:47:59,6.50,2.70,9.50,99.90,904143,32,20085,-76
2020-05-23 20:48:30,7.30,2.60,9.50,99.90,903282,32,20520,-77
2020-05-23 20:49:00,7.90,2.37,9.50,99.90,903642,32,20085,-77
2020-05-23 20:49:31,7.37,2.90,9.50,99.90,903493,32,20066,-77
2020-05-23 20:50:02,6.65,2.90,9.50,99.90,903898,32,20062,-77
2020-05-23 20:50:32,9.13,3.40,9.50,99.90,903983,32,20440,-77
2020-05-23 20:51:03,8.80,3.03,9.50,99.90,903879,32,20456,-77
2020-05-23 20:51:34,7.30,3.00,9.50,99.90,903750,32,20038,-77
2020-05-23 20:52:04,8.60,3.10,9.50,99.90,904144,32,20043,-75
2020-05-23 20:52:35,7.40,3.00,9.50,99.90,904095,32,20100,-77
2020-05-23 20:53:06,8.05,2.85,9.50,99.90,903771,32,20040,-76
2020-05-23 20:53:37,9.25,2.80,9.60,99.90,903716,32,20466,-75
2020-05-23 20:54:07,7.05,2.83,9.60,99.90,903737,32,20555,-75
2020-05-23 20:54:38,6.85,2.95,9.60,99.90,903289,32,20393,-76
2020-05-23 20:55:09,4.55,2.55,9.60,99.90,903826,32,20120,-75
2020-05-23 20:55:40,8.10,2.92,9.60,99.90,903262,32,20054,-76
2020-05-23 20:56:10,6.50,3.50,9.60,99.90,903787,32,20076,-75
2020-05-23 20:56:41,5.90,2.92,9.60,99.90,903161,32,20471,-76
2020-05-23 20:57:12,5.57,3.10,9.60,99.90,899909,32,20436,-75
2020-05-23 20:57:43,4.50,2.70,9.60,99.90,900427,32,20446,-77
2020-05-23 20:58:13,6.93,2.90,9.60,99.90,900482,32,20092,-76
2020-05-23 20:58:44,6.57,2.92,9.60,99.90,900333,32,20146,-76
2020-05-23 20:59:15,6.72,3.22,9.60,99.90,904227,32,20095,-76
2020-05-23 20:59:45,9.27,3.22,9.60,99.90,903768,32,20039,-76
2020-05-23 21:00:16,5.78,3.22,9.60,99.90,903703,32,20066,-76
2020-05-23 21:00:47,6.15,3.17,9.50,99.90,903093,32,20368,-77
2020-05-23 21:01:36,7.22,3.30,9.60,99.90,904130,32,20055,-76
2020-05-23 21:02:16,5.20,3.08,9.50,99.90,903946,32,20472,-76
2020-05-23 21:02:59,5.75,2.90,9.60,99.90,903740,32,20038,-76
2020-05-23 21:03:32,7.72,3.60,9.60,99.90,903933,32,20096,-75
2020-05-23 21:04:03,10.88,3.90,9.50,99.90,900616,32,20360,-76
2020-05-23 21:04:41,9.07,3.53,9.50,99.90,900772,32,20564,-76
2020-05-23 21:05:12,4.35,3.28,9.60,99.90,900442,32,20173,-76
2020-05-23 21:06:02,9.25,3.50,9.60,99.90,901570,32,20046,-76
2020-05-23 21:06:51,8.25,3.50,9.50,99.90,903464,32,20451,-76
2020-05-23 21:07:22,9.70,3.67,9.50,99.90,902880,32,20529,-76
2020-05-23 21:07:52,8.98,3.40,9.50,99.90,903974,32,20445,-76
2020-05-23 21:08:23,10.70,3.62,9.50,99.90,903767,32,20103,-75
2020-05-23 21:08:54,8.52,3.50,9.40,99.90,903623,32,20107,-76
2020-05-23 21:09:30,7.87,3.40,9.50,99.90,903298,32,20115,-76
2020-05-23 21:10:00,10.68,3.60,9.50,99.90,897464,33,20044,-76
2020-05-23 21:10:31,6.65,3.33,9.50,99.90,897603,33,20055,-76
2020-05-23 21:11:02,9.95,3.20,9.50,99.90,897737,33,20147,-76
2020-05-23 21:11:32,10.98,3.30,9.50,99.90,894647,32,20111,-76
2020-05-23 21:12:06,9.50,3.37,9.50,99.90,900462,33,20055,-76
2020-05-23 21:12:36,6.50,3.67,9.50,99.90,900329,33,20101,-76
2020-05-23 21:13:07,7.00,2.90,9.50,99.90,903759,32,20109,-76
2020-05-23 21:13:38,7.03,3.03,9.50,99.90,906949,32,20080,-76
2020-05-23 21:14:08,7.80,3.40,9.50,99.90,903849,32,20058,-76
2020-05-23 21:14:40,7.82,3.53,9.50,99.90,903169,32,20170,-76
2020-05-23 21:15:11,8.57,3.72,9.50,99.90,900664,32,20036,-76
2020-05-23 21:15:42,10.50,3.95,9.50,99.90,900405,32,20079,-76
2020-05-23 21:16:12,8.48,3.50,9.50,99.90,903353,32,20085,-76
2020-05-23 21:16:43,12.00,3.95,9.50,99.90,904107,32,20054,-76
2020-05-23 21:17:14,7.55,3.22,9.50,99.90,903450,32,20482,-76
2020-05-23 21:17:45,6.62,3.30,9.50,99.90,903825,32,20352,-76
2020-05-23 21:18:15,8.23,3.67,9.40,99.90,903500,32,20475,-76
2020-05-23 21:18:46,6.28,3.30,9.50,99.90,903793,32,20039,-76
2020-05-23 21:19:17,7.87,3.58,9.40,99.90,903979,32,20605,-76
2020-05-23 21:19:47,9.95,3.75,9.40,99.90,904069,32,20040,-76
2020-05-23 21:20:18,7.12,3.85,9.40,99.90,903661,32,20035,-76
2020-05-23 21:20:48,12.20,3.65,9.40,99.90,903897,32,20057,-76
2020-05-23 21:21:19,9.15,3.10,9.40,99.90,904083,32,20437,-76
2020-05-23 21:21:50,7.18,3.70,9.40,99.90,903752,32,20361,-76
2020-05-23 21:22:21,8.38,3.95,9.40,99.90,903719,32,20117,-77
2020-05-23 21:22:52,8.30,4.25,9.40,99.90,903895,32,20043,-76
2020-05-23 21:23:22,9.75,3.97,9.40,99.90,903859,32,20101,-76
2020-05-23 21:23:53,12.05,3.47,9.40,99.90,904107,32,20051,-76
2020-05-23 21:24:24,7.72,3.60,9.40,99.90,903365,32,20051,-76
2020-05-23 21:24:54,6.32,3.67,9.40,99.90,903787,32,20055,-76
2020-05-23 21:25:25,11.25,3.45,9.40,99.90,903472,32,20440,-76
2020-05-23 21:25:56,12.95,3.95,9.40,99.90,903659,32,20118,-76
2020-05-23 21:26:26,9.25,3.90,9.40,99.90,903432,32,20470,-76
2020-05-23 21:26:57,7.87,3.78,9.40,99.90,903903,32,20027,-76
2020-05-23 21:27:28,7.90,3.12,9.30,99.90,903319,32,20040,-75
2020-05-23 21:27:58,8.38,3.50,9.30,99.90,903790,32,20077,-76
2020-05-23 21:28:29,5.87,3.03,9.30,99.90,903659,32,20495,-77
2020-05-23 21:29:00,9.07,3.35,9.30,99.90,903778,32,20080,-76
2020-05-23 21:29:31,10.10,3.60,9.30,99.90,903860,32,20425,-76
2020-05-23 21:30:02,7.12,3.30,9.30,99.90,903698,32,20154,-76
2020-05-23 21:30:32,7.97,3.35,9.30,99.90,903750,32,20130,-76
2020-05-23 21:31:03,9.60,3.35,9.30,99.90,903727,32,20061,-75
2020-05-23 21:31:34,5.18,2.58,9.40,99.90,900604,33,20048,-75
2020-05-23 21:32:05,6.68,3.00,9.30,99.90,900533,33,20150,-76
2020-05-23 21:32:36,7.07,3.05,9.30,99.90,900751,33,20051,-76
2020-05-23 21:33:06,3.97,2.53,9.30,99.90,900644,32,20115,-76
2020-05-23 21:33:37,8.20,2.67,9.30,99.90,903657,32,20087,-76
2020-05-23 21:34:08,4.93,2.35,9.30,99.90,900646,33,20070,-76
2020-05-23 21:34:38,4.75,2.65,9.30,99.90,900803,33,20069,-76
2020-05-23 21:35:09,3.30,2.50,9.20,99.90,900705,33,20094,-76
2020-05-23 21:35:40,5.82,2.72,9.20,99.90,900962,32,20099,-76
2020-05-23 21:36:10,6.10,2.85,9.20,99.90,903516,32,20379,-76
2020-05-23 21:36:41,5.65,2.80,9.20,99.90,903808,32,20031,-76
2020-05-23 21:37:12,4.43,2.62,9.20,99.90,903239,32,20107,-76
2020-05-23 21:37:42,6.72,2.62,9.20,99.90,904152,32,20039,-76
2020-05-23 21:38:13,5.62,2.20,9.20,99.90,903595,32,20428,-76
2020-05-23 21:38:44,7.03,2.80,9.20,99.90,903793,32,20039,-76
2020-05-23 21:39:25,7.22,2.80,9.20,99.90,903905,32,20104,-76
2020-05-23 21:39:55,8.05,2.85,9.30,99.90,903780,32,20070,-76
2020-05-23 21:40:26,5.35,2.25,9.20,99.90,903394,32,20103,-76
2020-05-23 21:40:57,6.40,2.67,9.20,99.90,903681,32,20069,-76
2020-05-23 21:41:27,7.70,2.50,9.20,99.90,903878,32,20030,-76
2020-05-23 21:41:58,6.93,2.60,9.30,99.90,900281,33,20036,-76
2020-05-23 21:42:28,5.53,2.53,9.30,99.90,900143,33,20091,-76
2020-05-23 21:42:59,6.37,2.35,9.30,99.90,900356,33,20035,-75
2020-05-23 21:43:30,4.75,2.83,9.20,99.90,893774,33,20068,-76
2020-05-23 21:44:00,7.10,2.92,9.20,99.90,897449,33,20069,-76
2020-05-23 21:44:31,7.47,2.80,9.20,99.90,897565,33,20032,-76
2020-05-23 21:45:03,6.90,2.85,9.20,99.90,897896,32,20436,-75
2020-05-23 21:45:34,5.82,2.90,9.20,99.90,903724,32,20070,-75
2020-05-23 21:46:05,5.78,3.15,9.20,99.90,904065,32,20039,-75
2020-05-23 21:46:36,8.93,3.17,9.30,99.90,900426,33,20044,-76
2020-05-23 21:47:06,6.82,2.78,9.30,99.90,900215,33,20460,-75
2020-05-23 21:47:37,6.53,2.62,9.30,99.90,897181,33,20119,-75
2020-05-23 21:48:08,6.50,2.33,9.30,99.90,897606,33,20044,-76
2020-05-23 21:48:38,6.68,3.10,9.30,99.90,900527,33,20500,-78
2020-05-23 21:49:10,6.90,2.50,9.30,99.90,900383,32,20106,-75
2020-05-23 21:49:40,6.70,2.50,9.30,99.90,904025,32,20390,-76
2020-05-23 21:50:11,6.60,2.67,9.30,99.90,903816,32,20093,-75
2020-05-23 21:50:41,8.70,2.72,9.20,99.90,903531,32,20119,-75
2020-05-23 21:51:12,3.72,2.60,9.20,99.90,903592,32,20758,-76
2020-05-23 21:51:43,6.37,2.80,9.30,99.90,900271,33,20051,-76
2020-05-23 21:52:14,6.72,2.62,9.30,99.90,900370,33,20043,-75
2020-05-23 21:52:44,9.98,2.90,9.20,99.90,900369,33,20102,-75
2020-05-23 21:53:15,8.65,2.65,9.20,99.90,900819,32,20054,-75
2020-05-23 21:53:46,4.12,1.90,9.20,99.90,903857,32,20301,-76
2020-05-23 21:54:16,7.20,2.72,9.20,99.90,903702,32,20070,-75
2020-05-23 21:54:47,4.55,2.58,9.20,99.90,903720,32,20109,-75
2020-05-23 21:55:18,9.88,2.60,9.20,99.90,903632,32,20027,-75
2020-05-23 21:55:49,9.38,2.83,9.20,99.90,904039,32,20044,-76
2020-05-23 21:56:19,5.57,2.45,9.20,99.90,903941,32,20119,-75
2020-05-23 21:56:50,6.40,2.75,9.10,99.90,903792,32,20027,-75
2020-05-23 21:57:21,6.28,2.78,9.10,99.90,903349,32,20073,-76
2020-05-23 21:57:51,9.57,2.92,9.20,99.90,903453,32,20055,-76
2020-05-23 21:58:22,6.10,3.08,9.20,99.90,903100,32,20317,-76
2020-05-23 21:58:53,5.32,2.22,9.20,99.90,900505,33,20044,-76
2020-05-23 21:59:23,6.82,2.75,9.20,99.90,900272,33,20141,-75
2020-05-23 21:59:54,9.13,2.60,9.20,99.90,900271,33,20115,-76
2020-05-23 22:00:25,4.20,2.40,9.20,99.90,900374,33,20035,-75
2020-05-23 22:01:06,9.20,2.83,9.10,99.90,900281,33,20099,-75
2020-05-23 22:01:39,5.72,2.47,9.10,99.90,900434,33,20051,-75
2020-05-23 22:02:10,9.05,2.62,9.00,99.90,900664,33,20085,-75
2020-05-23 22:02:42,6.87,2.67,9.00,99.90,900473,33,20093,-76
2020-05-23 22:03:13,5.12,2.10,9.00,99.90,900609,33,20471,-76
2020-05-23 22:03:44,4.03,2.17,9.10,99.90,900489,32,20027,-76
2020-05-23 22:04:15,7.72,2.70,9.10,99.90,900733,32,20399,-76
2020-05-23 22:04:45,6.85,2.60,9.10,99.90,903450,32,20063,-75
2020-05-23 22:05:16,6.22,2.40,9.00,99.90,899939,33,20118,-76
2020-05-23 22:05:47,7.10,2.75,9.00,99.90,899999,32,20073,-74
2020-05-23 22:06:18,8.32,2.60,9.00,99.90,896827,33,20074,-74
2020-05-23 22:06:49,5.75,2.40,9.00,99.90,899730,32,20071,-75
2020-05-23 22:07:19,7.87,2.50,9.00,99.90,903393,32,20039,-74
2020-05-23 22:07:50,11.23,2.78,9.00,99.90,898226,32,20171,-76
2020-05-23 22:08:21,7.20,2.80,9.00,99.90,901004,32,20106,-74
2020-05-23 22:08:52,7.32,2.60,9.00,99.90,900515,33,20091,-74
2020-05-23 22:09:45,6.10,2.83,9.00,99.90,900035,32,20044,-75
2020-05-23 22:10:15,7.15,2.78,9.00,99.90,903630,32,20101,-75
2020-05-23 22:10:48,10.05,2.22,8.90,99.90,903659,32,20035,-75
2020-05-23 22:11:19,5.97,2.30,8.90,99.90,903612,32,20102,-75
2020-05-23 22:11:49,8.85,3.00,8.90,99.90,903575,32,20474,-74
2020-05-23 22:12:20,9.50,2.25,8.90,99.90,903460,32,20062,-76
2020-05-23 22:12:51,7.28,2.55,8.90,99.90,900539,33,20035,-75
2020-05-23 22:13:21,4.87,2.30,8.90,99.90,900586,33,20043,-75
2020-05-23 22:13:52,6.62,2.62,8.90,99.90,900146,33,20090,-75
2020-05-23 22:14:23,7.28,2.97,8.90,99.90,900634,33,20069,-75
2020-05-23 22:15:22,4.68,2.42,8.90,99.90,903777,32,20448,-75
2020-05-23 22:16:01,7.50,2.30,8.90,99.90,903840,32,20027,-75
2020-05-23 22:16:34,9.30,2.20,8.90,99.90,905733,32,20035,-75
2020-05-23 22:17:24,10.30,2.72,8.90,99.90,900076,33,20434,-75
2020-05-23 22:18:05,10.25,2.53,8.90,99.90,900818,32,20057,-75
2020-05-23 22:19:10,8.80,8.80,8.80,99.90,901429,32,20242,-74
2020-05-23 22:19:59,6.85,2.17,8.80,99.90,897535,33,19943,-75
2020-05-23 22:20:49,6.65,2.00,8.80,99.90,897967,33,20078,-75
2020-05-23 22:21:31,9.35,2.50,8.80,99.90,898071,33,20036,-74
2020-05-23 22:22:03,10.80,2.40,8.80,99.90,897882,33,20053,-75
2020-05-23 22:22:52,5.75,2.20,8.80,99.90,900412,33,20364,-75
2020-05-23 22:23:42,10.52,2.70,8.80,99.90,901600,32,20046,-76
2020-05-23 22:24:31,5.20,1.62,8.70,99.90,903612,32,20062,-75
2020-05-23 22:25:10,8.32,2.58,8.70,99.90,904113,32,20533,-75
2020-05-23 22:26:07,6.50,2.50,8.70,99.90,904651,32,20035,-75
2020-05-23 22:26:56,8.65,2.60,8.70,99.90,903410,32,20043,-75
2020-05-23 22:27:41,7.18,2.17,8.70,99.90,900263,32,20062,-75
2020-05-23 22:28:30,9.10,2.60,8.70,99.90,898734,32,20094,-75
2020-05-23 22:29:01,6.40,2.40,8.70,99.90,898374,33,20362,-75
2020-05-23 22:29:32,7.70,2.83,8.70,99.90,903204,32,20549,-75
2020-05-23 22:30:22,6.15,2.53,8.70,99.90,902826,32,20410,-75
2020-05-23 22:31:12,4.90,2.45,8.70,99.90,900849,32,20024,-75
2020-05-23 22:32:01,6.25,2.53,8.70,99.90,900791,32,20036,-75
2020-05-23 22:32:51,7.95,2.70,8.70,99.90,898671,32,20150,-75
2020-05-23 22:33:44,6.05,2.30,8.70,99.90,901532,32,20365,-75
2020-05-23 22:34:15,5.90,2.70,8.70,99.90,900846,33,20450,-75
2020-05-23 22:35:04,13.40,2.53,8.70,99.90,900921,32,20040,-75
2020-05-23 22:35:54,8.60,3.08,8.60,99.90,901449,32,20372,-75
2020-05-23 22:36:43,7.65,2.90,8.60,99.90,901377,32,20090,-75
2020-05-23 22:37:31,6.57,2.53,8.60,99.90,900591,33,20039,-75
2020-05-23 22:38:07,14.05,2.90,8.50,99.90,903669,32,20457,-75
2020-05-23 22:39:00,6.47,2.60,8.50,99.90,904308,32,20090,-75
2020-05-23 22:39:52,4.80,2.90,8.50,99.90,904267,32,20039,-75
2020-05-23 22:40:25,7.85,2.62,8.60,99.90,900957,32,20036,-75
2020-05-23 22:41:22,7.68,2.78,8.60,99.90,900900,32,20109,-75
2020-05-23 22:42:03,6.97,3.00,8.60,99.90,901284,32,20061,-75
2020-05-23 22:42:36,6.87,2.47,8.60,99.90,904309,32,20087,-75
2020-05-23 22:43:10,4.60,2.70,8.50,99.90,907029,32,20043,-75
2020-05-23 22:43:43,5.45,2.55,8.60,99.90,905134,32,20065,-75
2020-05-23 22:44:23,8.40,2.67,8.60,99.90,901631,32,20062,-75
2020-05-23 22:44:58,10.18,3.00,8.60,99.90,900687,33,20051,-75
2020-05-23 22:45:29,10.07,2.95,8.60,99.90,901360,32,20032,-75
2020-05-23 22:46:00,9.02,2.95,8.60,99.90,901938,32,20036,-75
2020-05-23 22:46:30,8.43,2.95,8.50,99.90,903999,32,20032,-75
2020-05-23 22:47:01,4.40,2.53,8.50,99.90,903510,32,20043,-75
2020-05-23 22:47:51,10.20,3.00,8.40,99.90,903928,32,20111,-75
2020-05-23 22:48:24,7.78,2.65,8.40,99.90,903984,32,20470,-75
2020-05-23 22:49:21,5.28,2.85,8.40,99.90,904180,32,20440,-75
2020-05-23 22:50:10,10.13,2.95,8.40,99.90,902441,32,20065,-75
2020-05-23 22:51:00,7.45,2.70,8.40,99.90,903552,32,20062,-75
2020-05-23 22:51:49,8.18,3.08,8.40,99.90,901131,32,20066,-75
2020-05-23 22:52:27,5.80,2.78,8.40,99.90,900359,33,20111,-75
2020-05-23 22:53:01,7.03,2.90,8.40,99.90,901120,32,20403,-75
2020-05-23 22:53:53,6.95,2.83,8.40,99.90,901112,32,20110,-75
2020-05-23 22:54:27,7.43,2.95,8.50,99.90,901491,32,20406,-75
2020-05-23 22:54:57,7.03,3.15,8.50,99.90,901310,32,20050,-75
2020-05-23 22:55:28,5.22,2.80,8.40,99.90,901306,32,20122,-76
2020-05-23 22:55:59,10.05,3.30,8.40,99.90,901452,32,20073,-75
2020-05-23 22:56:29,6.18,3.03,8.40,99.90,901282,32,20039,-75
2020-05-23 22:57:00,9.07,3.35,8.40,99.90,901272,32,20514,-76
2020-05-23 22:57:30,9.30,3.22,8.40,99.90,900517,32,20082,-75
2020-05-23 22:58:02,13.93,3.30,8.40,99.90,901435,32,20031,-75
2020-05-23 22:58:32,4.93,3.05,8.30,99.90,900965,32,20807,-75
2020-05-23 22:59:03,7.57,3.30,8.30,99.90,901386,32,20437,-75
2020-05-23 22:59:53,5.70,3.15,8.30,99.90,903842,32,20059,-75
2020-05-23 23:00:42,6.22,2.87,8.30,99.90,904301,32,20462,-75
2020-05-23 23:01:23,7.80,3.22,8.30,99.90,901382,32,20069,-75
2020-05-23 23:02:12,8.30,8.30,8.30,99.90,898206,33,20055,-74
2020-05-23 23:02:57,9.60,2.80,8.40,99.90,898674,32,19943,-74
2020-05-23 23:03:46,10.55,2.90,8.40,99.90,901363,32,20393,-74
2020-05-23 23:04:36,7.32,3.30,8.40,99.90,904448,32,20066,-74
2020-05-23 23:05:25,5.45,2.90,8.40,99.90,904405,32,20062,-74
2020-05-23 23:06:19,6.03,2.80,8.40,99.90,904084,32,20051,-74
2020-05-23 23:07:08,10.52,3.45,8.50,99.90,897648,33,20037,-74
2020-05-23 23:07:55,4.45,2.42,8.40,99.90,899959,32,20036,-74
2020-05-23 23:08:31,6.22,3.00,8.40,99.90,901385,32,20067,-74
2020-05-23 23:09:13,4.43,2.72,8.40,99.90,901266,32,20424,-74
2020-05-23 23:09:48,7.05,2.97,8.40,99.90,901284,32,20032,-74
2020-05-23 23:10:25,8.40,3.08,8.30,99.90,903571,32,20095,-74
2020-05-23 23:11:18,9.30,3.15,8.30,99.90,904174,32,20053,-74
2020-05-23 23:11:58,6.43,2.60,8.30,99.90,903581,32,20070,-74
2020-05-23 23:12:47,8.05,3.25,8.30,99.90,903976,32,20054,-74
2020-05-23 23:13:54,9.98,2.97,8.30,99.90,904321,32,20634,-74
2020-05-23 23:14:44,4.72,2.87,8.30,99.90,891611,33,20099,-74
2020-05-23 23:15:40,7.87,3.12,8.30,99.90,891508,33,20124,-74
2020-05-23 23:16:29,9.75,3.35,8.30,99.90,882686,33,20046,-74
2020-05-23 23:17:19,8.43,3.03,8.30,99.90,892970,32,20055,-74
2020-05-23 23:18:05,5.07,2.65,8.40,99.90,904340,32,20031,-74
2020-05-23 23:19:01,11.63,3.22,8.30,99.90,904152,32,20036,-74
2020-05-23 23:19:38,7.07,2.55,8.30,99.90,904505,32,20408,-74
2020-05-23 23:20:27,7.62,2.85,8.30,99.90,907195,32,20031,-74
2020-05-23 23:21:04,10.10,3.00,8.40,99.90,903332,32,20083,-74
2020-05-23 23:21:34,9.18,2.92,8.40,99.90,904134,32,20099,-75
2020-05-23 23:22:05,8.80,2.97,8.40,99.90,903985,32,20043,-74
2020-05-23 23:22:36,4.35,2.80,8.40,99.90,903923,32,20173,-75
2020-05-23 23:23:11,6.05,2.60,8.40,99.90,901060,32,20064,-75
2020-05-23 23:23:41,11.30,2.80,8.40,99.90,900634,33,20056,-74
2020-05-23 23:24:13,8.35,2.92,8.30,99.90,901126,32,20027,-74
2020-05-23 23:24:43,4.97,2.58,8.40,99.90,901507,32,20047,-75
2020-05-23 23:25:14,8.43,3.30,8.40,99.90,903802,32,20023,-75
2020-05-23 23:25:45,5.97,3.03,8.30,99.90,904470,32,20058,-75
2020-05-23 23:26:15,7.87,2.78,8.30,99.90,904048,32,20047,-74
2020-05-23 23:27:05,6.28,2.37,8.30,99.90,903652,32,20039,-75
2020-05-23 23:27:51,8.52,3.30,8.30,99.90,903549,32,20066,-75
2020-05-23 23:28:21,7.60,3.10,8.30,99.90,904463,32,20088,-75
2020-05-23 23:28:52,8.25,2.87,8.30,99.90,904268,32,20080,-74
2020-05-23 23:29:24,6.70,2.80,8.30,99.90,904273,32,20428,-74
2020-05-23 23:29:55,6.12,2.87,8.30,99.90,903907,32,20062,-74
2020-05-23 23:30:28,6.45,2.70,8.30,99.90,904148,32,20122,-74
2020-05-23 23:30:58,13.13,3.33,8.30,99.90,903961,32,20039,-75
2020-05-23 23:31:29,4.28,2.60,8.30,99.90,903882,32,20066,-74
2020-05-23 23:32:00,5.40,2.78,8.30,99.90,904099,32,20078,-75
2020-05-23 23:32:30,6.32,3.03,8.30,99.90,904324,32,20035,-75
2020-05-23 23:33:01,6.85,3.00,8.20,99.90,900827,32,20070,-74
2020-05-23 23:33:32,10.35,3.65,8.30,99.90,901118,32,20423,-74
2020-05-23 23:34:04,10.50,2.83,8.20,99.90,901084,32,20070,-74
2020-05-23 23:34:34,9.18,2.55,8.20,99.90,900916,32,20044,-75
2020-05-23 23:35:05,6.85,2.95,8.20,99.90,900994,32,20054,-74
2020-05-23 23:35:35,6.00,3.10,8.10,99.90,901118,32,20126,-75
2020-05-23 23:36:06,6.45,2.83,8.10,99.90,901102,32,20044,-74
2020-05-23 23:36:37,9.95,2.58,8.10,99.90,904228,32,20131,-75
2020-05-23 23:37:07,8.02,2.80,8.10,99.90,903890,32,20065,-75
2020-05-23 23:37:38,7.78,3.28,8.10,99.90,903861,32,20047,-75
2020-05-23 23:38:09,9.07,3.08,8.10,99.90,903820,32,20058,-74
2020-05-23 23:38:40,5.00,2.33,8.00,99.90,903991,32,20047,-74
2020-05-23 23:39:11,7.95,2.78,8.00,99.90,903681,32,20079,-75
2020-05-23 23:39:41,8.38,2.72,8.00,99.90,904372,32,20113,-75
2020-05-23 23:40:12,4.95,2.55,8.10,99.90,904491,32,20471,-75
2020-05-23 23:40:43,6.12,2.72,8.10,99.90,903945,32,20496,-74
2020-05-23 23:41:13,5.47,2.50,8.10,99.90,903532,32,20357,-75
2020-05-23 23:41:44,5.75,2.67,8.10,99.90,904169,32,20103,-74
2020-05-23 23:42:15,5.00,2.17,8.10,99.90,904054,32,20058,-75
2020-05-23 23:42:46,6.40,2.83,8.10,99.90,900657,32,20382,-75
2020-05-23 23:43:17,5.80,2.53,8.10,99.90,900989,32,20035,-75
2020-05-23 23:43:47,9.98,2.62,8.10,99.90,900625,33,20066,-75
2020-05-23 23:44:18,9.68,2.90,8.20,99.90,900775,32,20071,-75
2020-05-23 23:44:49,5.82,2.53,8.10,99.90,904045,32,20032,-74
2020-05-23 23:45:19,4.87,2.50,8.10,99.90,903938,32,20046,-74
2020-05-23 23:45:50,7.25,2.70,8.10,99.90,904015,32,20427,-75
2020-05-23 23:46:20,6.75,3.00,8.10,99.90,904079,32,20039,-74
2020-05-23 23:46:51,9.45,2.80,8.10,99.90,900891,32,20063,-74
2020-05-23 23:47:22,5.87,2.95,8.10,99.90,900453,32,20426,-75
2020-05-23 23:47:52,7.53,3.00,8.10,99.90,900977,32,20451,-74
2020-05-23 23:48:23,5.12,2.65,8.00,99.90,900791,32,20550,-74
2020-05-23 23:48:54,7.12,3.10,8.00,99.90,897862,33,20102,-74
2020-05-23 23:49:24,6.20,2.60,8.00,99.90,897694,33,20086,-74
2020-05-23 23:49:55,7.55,3.00,8.00,99.90,897542,33,20052,-75
2020-05-23 23:50:26,7.87,2.92,8.00,99.90,901055,32,20135,-74
2020-05-23 23:50:56,6.60,2.58,8.00,99.90,904352,32,20055,-75
2020-05-23 23:51:27,6.70,2.62,8.00,99.90,900308,33,20103,-75
2020-05-23 23:51:57,6.30,2.62,7.90,99.90,900927,32,20150,-74
2020-05-23 23:52:28,7.80,2.85,8.00,99.90,900910,32,20547,-75
2020-05-23 23:52:59,8.82,2.72,8.00,99.90,901057,32,20476,-75
2020-05-23 23:53:30,7.62,2.53,8.00,99.90,904440,32,20375,-75
2020-05-23 23:54:00,8.35,2.83,8.00,99.90,904368,32,20356,-75
2020-05-23 23:54:31,8.95,2.83,8.00,99.90,903450,32,20138,-74
2020-05-23 23:55:03,10.30,2.62,8.00,99.90,904115,32,20114,-75
2020-05-23 23:55:34,12.60,2.83,8.10,99.90,904187,32,20051,-75
2020-05-23 23:56:04,8.27,2.60,8.10,99.90,904103,32,20070,-75
2020-05-23 23:56:35,5.22,2.20,8.10,99.90,904325,32,20460,-75
2020-05-23 23:57:06,6.72,2.35,8.10,99.90,903722,32,20358,-75
2020-05-23 23:57:36,4.18,2.45,8.10,99.90,897181,33,20127,-75
2020-05-23 23:58:07,5.55,2.25,8.10,99.90,897847,33,20043,-74
2020-05-23 23:58:38,6.87,2.22,8.10,99.90,897898,33,20055,-75
2020-05-23 23:59:08,9.13,2.60,8.10,99.90,898245,32,20039,-74
2020-05-23 23:59:39,7.35,2.55,8.10,99.90,904390,32,20035,-74