2020-05-23 00:00:04,20.50,20.50,20.50,85.50,910842,32,20370,-75
2020-05-23 00:01:02,20.50,20.50,20.50,85.30,913700,32,19991,-74
2020-05-23 00:01:44,20.50,20.50,20.50,85.30,903854,32,20332,-74
2020-05-23 00:02:33,20.50,20.50,20.50,85.30,908235,32,20260,-74
2020-05-23 00:03:19,20.50,20.50,20.50,85.40,913481,32,20287,-72
2020-05-23 00:04:10,20.50,20.50,20.50,85.70,913884,32,19987,-72
2020-05-23 00:04:59,20.50,20.50,20.50,85.70,913029,32,19945,-69
2020-05-23 00:05:32,20.50,20.50,20.50,85.90,913462,32,19954,-70
2020-05-23 00:06:08,20.50,20.50,20.50,86.20,913410,32,19954,-68
2020-05-23 00:06:58,20.50,20.50,20.50,86.00,913332,32,19988,-71
2020-05-23 00:07:42,20.50,20.50,20.50,86.10,912871,32,19938,-72
2020-05-23 00:08:16,20.50,20.50,20.50,86.10,913349,32,19979,-71
2020-05-23 00:09:08,20.50,20.50,20.50,86.20,913535,32,19990,-71
2020-05-23 00:09:57,20.50,20.50,20.50,86.20,913639,32,20425,-73
2020-05-23 00:10:41,20.50,20.50,20.50,86.40,910031,32,19955,-74
2020-05-23 00:11:41,20.50,20.50,20.50,86.30,910681,32,20347,-72
2020-05-23 00:12:32,20.50,20.50,20.50,86.30,903403,32,19951,-72
2020-05-23 00:13:20,20.40,20.40,20.40,86.40,903876,32,20229,-71
2020-05-23 00:13:51,20.50,20.50,20.50,86.70,904133,32,19962,-72
2020-05-23 00:14:25,20.50,20.50,20.50,86.70,910352,32,19981,-72
2020-05-23 00:15:27,20.50,20.50,20.50,86.90,910140,32,19965,-73
2020-05-23 00:16:00,20.50,20.50,20.50,87.00,910174,32,20350,-73
2020-05-23 00:17:06,20.50,20.50,20.50,86.90,910345,32,20296,-72
2020-05-23 00:17:55,20.40,20.40,20.40,87.00,910468,32,19954,-72
2020-05-23 00:18:33,20.40,20.40,20.40,87.30,910252,32,19945,-73
2020-05-23 00:19:48,20.40,20.40,20.40,87.20,910028,32,19942,-72
2020-05-23 00:20:49,20.40,20.40,20.40,87.30,904751,32,19940,-73
2020-05-23 00:21:29,20.40,20.40,20.40,87.50,909679,32,19994,-72
2020-05-23 00:22:35,20.40,20.40,20.40,87.70,910106,32,20018,-72
2020-05-23 00:23:18,20.40,20.40,20.40,88.00,910179,32,19957,-72
2020-05-23 00:24:09,20.40,20.40,20.40,88.60,910199,32,19962,-72
2020-05-23 00:25:05,20.40,20.40,20.40,89.00,909740,32,19954,-72
2020-05-23 00:26:08,20.40,20.40,20.40,89.10,909679,32,19962,-72
2020-05-23 00:27:06,20.40,20.40,20.40,89.10,903378,32,20281,-72
2020-05-23 00:27:57,20.40,20.40,20.40,89.40,904865,32,19962,-72
2020-05-23 00:28:49,20.40,20.40,20.40,89.60,910035,32,19954,-72
2020-05-23 00:29:47,20.30,20.30,20.30,89.90,912653,32,19969,-72
2020-05-23 00:30:27,20.40,20.40,20.40,90.10,913074,32,19972,-72
2020-05-23 00:31:18,20.40,20.40,20.40,90.10,912055,32,19995,-72
2020-05-23 00:31:55,20.30,20.30,20.30,90.20,910082,32,19947,-72
2020-05-23 00:32:50,20.30,20.30,20.30,90.30,909934,32,19947,-71
2020-05-23 00:33:40,20.30,20.30,20.30,90.60,909897,32,19946,-72
2020-05-23 00:34:29,20.30,20.30,20.30,90.40,910212,32,19934,-72
2020-05-23 00:35:29,20.30,20.30,20.30,90.50,910164,32,20590,-72
2020-05-23 00:36:18,20.30,20.30,20.30,90.60,900297,32,19970,-72
2020-05-23 00:37:07,20.30,20.30,20.30,90.60,900260,32,19970,-72
2020-05-23 00:37:57,20.20,20.20,20.20,90.70,900326,32,19970,-72
2020-05-23 00:38:47,20.20,20.20,20.20,90.70,912732,32,19953,-72
2020-05-23 00:39:36,20.20,20.20,20.20,90.90,912944,32,19946,-72
2020-05-23 00:40:48,20.10,20.10,20.10,90.90,911866,32,20007,-72
2020-05-23 00:41:56,20.10,20.10,20.10,91.00,910004,32,20251,-72
2020-05-23 00:42:45,20.00,20.00,20.00,91.10,909908,32,20085,-70
2020-05-23 00:44:07,20.00,20.00,20.00,91.30,910083,32,20564,-70
2020-05-23 00:45:20,20.00,20.00,20.00,91.30,909568,32,19969,-71
2020-05-23 00:46:11,20.00,20.00,20.00,91.40,909849,32,19946,-70
2020-05-23 00:47:19,20.00,20.00,20.00,91.50,909665,32,19939,-70
2020-05-23 00:48:28,19.90,19.90,19.90,91.60,903356,32,19962,-70
2020-05-23 00:49:40,20.00,20.00,20.00,91.50,907298,32,20152,-70
2020-05-23 00:50:51,20.00,20.00,20.00,91.70,909920,32,20027,-71
2020-05-23 00:52:06,19.90,19.90,19.90,92.00,900052,32,19989,-71
2020-05-23 00:53:17,19.80,19.80,19.80,92.10,900365,32,19971,-72
2020-05-23 00:54:09,19.80,19.80,19.80,93.10,900220,32,19936,-71
2020-05-23 00:55:05,19.70,19.70,19.70,92.90,900308,32,19952,-72
2020-05-23 00:55:55,19.60,19.60,19.60,93.30,900350,32,20122,-72
2020-05-23 00:56:56,19.50,19.50,19.50,93.50,900096,32,20364,-72
2020-05-23 00:57:52,19.50,19.50,19.50,94.50,907318,32,19946,-72
2020-05-23 00:58:44,19.50,19.50,19.50,94.70,909940,32,20036,-72
2020-05-23 01:00:12,19.40,19.40,19.40,95.00,909708,32,19946,-72
2020-05-23 01:01:11,19.40,19.40,19.40,95.40,900281,32,19959,-71
2020-05-23 01:02:45,19.30,19.30,19.30,96.00,899951,33,19952,-71
2020-05-23 01:03:53,19.20,19.20,19.20,95.80,899855,32,20391,-71
2020-05-23 01:05:05,19.20,19.20,19.20,96.20,898319,32,19951,-71
2020-05-23 01:05:58,19.20,19.20,19.20,96.50,895109,33,19983,-70
2020-05-23 01:06:52,19.20,19.20,19.20,97.90,896657,32,19944,-72
2020-05-23 01:08:04,19.20,19.20,19.20,98.20,908079,32,20275,-71
2020-05-23 01:09:04,19.30,19.30,19.30,98.90,907518,32,20034,-70
2020-05-23 01:09:51,19.20,19.20,19.20,99.50,911026,32,20773,-72
2020-05-23 01:10:42,19.20,19.20,19.20,99.90,912930,32,20000,-72
2020-05-23 01:11:42,19.20,19.20,19.20,99.90,912313,32,19958,-71
2020-05-23 01:12:50,19.20,19.20,19.20,99.30,899993,32,19990,-69
2020-05-23 01:13:36,19.20,19.20,19.20,99.10,910875,32,19934,-69
2020-05-23 01:14:41,19.20,19.20,19.20,99.70,913020,32,19961,-70
2020-05-23 01:15:18,19.20,19.20,19.20,99.70,913164,32,19950,-70
2020-05-23 01:16:07,19.10,19.10,19.10,99.70,913079,32,19938,-69
2020-05-23 01:17:02,19.00,19.00,19.00,99.80,912925,32,19946,-70
2020-05-23 01:18:09,19.00,19.00,19.00,99.90,913039,32,19972,-69
2020-05-23 01:19:00,19.00,19.00,19.00,99.90,912742,32,20311,-69
2020-05-23 01:19:54,19.00,19.00,19.00,99.90,912746,32,19948,-69
2020-05-23 01:20:46,19.10,19.10,19.10,99.90,913060,32,19939,-69
2020-05-23 01:21:41,19.00,19.00,19.00,99.90,913190,32,19938,-69
2020-05-23 01:22:27,19.10,19.10,19.10,99.90,913136,32,19959,-69
2020-05-23 01:23:24,19.10,19.10,19.10,99.90,913066,32,20270,-69
2020-05-23 01:24:13,19.10,19.10,19.10,99.90,902866,32,20297,-69
2020-05-23 01:24:57,19.10,19.10,19.10,99.90,906842,32,19959,-69
2020-05-23 01:25:31,19.20,19.20,19.20,99.90,912627,32,20366,-70
2020-05-23 01:26:58,19.20,19.20,19.20,99.90,913081,32,20303,-70
2020-05-23 01:27:32,19.20,19.20,19.20,99.90,900161,32,20009,-69
2020-05-23 01:28:26,19.20,19.20,19.20,99.90,900088,32,19967,-70
2020-05-23 01:29:24,19.10,19.10,19.10,99.90,900350,32,20029,-69
2020-05-23 01:30:00,19.10,19.10,19.10,99.90,900190,32,20325,-69
2020-05-23 01:31:14,19.10,19.10,19.10,99.90,899830,33,19955,-69
2020-05-23 01:32:17,19.10,19.10,19.10,99.90,887779,33,19952,-69
2020-05-23 01:33:17,19.10,19.10,19.10,99.90,898460,32,19991,-69
2020-05-23 01:34:00,19.10,19.10,19.10,99.90,913004,32,20288,-71
2020-05-23 01:34:53,19.10,19.10,19.10,99.90,912768,32,19946,-70
2020-05-23 01:35:49,19.10,19.10,19.10,99.90,912912,32,20247,-71
2020-05-23 01:36:28,19.00,19.00,19.00,99.90,912977,32,19958,-69
2020-05-23 01:37:06,19.00,19.00,19.00,99.90,913218,32,19950,-70
2020-05-23 01:38:01,19.00,19.00,19.00,99.90,912772,32,19942,-70
2020-05-23 01:38:52,19.00,19.00,19.00,99.90,912997,32,19946,-72
2020-05-23 01:39:41,19.00,19.00,19.00,99.90,912957,32,20308,-71
2020-05-23 01:40:23,19.10,19.10,19.10,99.90,913159,32,19954,-72
2020-05-23 01:40:57,19.10,19.10,19.10,99.90,916135,32,19950,-73
2020-05-23 01:42:05,19.00,19.00,19.00,99.90,916105,32,19958,-73
2020-05-23 01:43:03,19.00,19.00,19.00,99.90,916255,32,19949,-74
2020-05-23 01:43:56,19.00,19.00,19.00,99.90,916184,32,20295,-74
2020-05-23 01:44:48,19.00,19.00,19.00,99.90,916116,32,20473,-74
2020-05-23 01:45:44,18.90,18.90,18.90,99.90,916280,32,19946,-74
2020-05-23 01:46:39,18.90,18.90,18.90,99.90,909386,32,19971,-72
2020-05-23 01:47:30,18.90,18.90,18.90,99.90,913287,32,19973,-72
2020-05-23 01:48:20,19.00,19.00,19.00,99.90,916146,32,19956,-72
2020-05-23 01:49:25,19.00,19.00,19.00,99.90,916351,32,19954,-71
2020-05-23 01:50:20,18.90,18.90,18.90,99.90,915931,32,19938,-72
2020-05-23 01:51:15,18.90,18.90,18.90,99.90,916058,32,19960,-73
2020-05-23 01:52:04,18.90,18.90,18.90,99.90,915982,32,19957,-73
2020-05-23 01:52:58,18.90,18.90,18.90,99.90,916177,32,20251,-73
2020-05-23 01:53:43,18.90,18.90,18.90,99.90,916067,32,20262,-73
2020-05-23 01:54:33,18.90,18.90,18.90,99.90,916358,32,19954,-73
2020-05-23 01:55:19,18.90,18.90,18.90,99.90,916217,32,19986,-73
2020-05-23 01:56:08,18.80,18.80,18.80,99.90,916213,32,19962,-73
2020-05-23 01:56:39,18.80,18.80,18.80,99.90,915730,32,19950,-73
2020-05-23 01:57:37,18.80,18.80,18.80,99.90,916221,32,19938,-74
2020-05-23 01:58:26,18.80,18.80,18.80,99.90,915696,32,19957,-74
2020-05-23 01:59:15,18.80,18.80,18.80,99.90,916283,32,19945,-72
2020-05-23 02:00:05,18.80,18.80,18.80,99.90,916153,32,19973,-72
2020-05-23 02:00:48,18.80,18.80,18.80,99.90,916239,32,19945,-72
2020-05-23 02:01:43,18.70,18.70,18.70,99.90,914496,32,20321,-72
2020-05-23 02:02:41,18.80,18.80,18.80,99.90,916312,32,19998,-72
2020-05-23 02:03:31,18.80,18.80,18.80,99.90,916430,32,19946,-72
2020-05-23 02:04:32,18.80,18.80,18.80,99.90,916237,32,19942,-71
2020-05-23 02:05:11,18.80,18.80,18.80,99.90,916185,32,20318,-71
2020-05-23 02:06:20,18.80,18.80,18.80,99.90,916106,32,20004,-69
2020-05-23 02:07:18,18.80,18.80,18.80,99.90,913051,32,19938,-70
2020-05-23 02:08:00,18.80,18.80,18.80,99.90,916325,32,19951,-70
2020-05-23 02:08:42,18.80,18.80,18.80,99.90,916240,32,19942,-71
2020-05-23 02:09:47,18.80,18.80,18.80,99.90,916188,32,19974,-71
2020-05-23 02:10:27,18.80,18.80,18.80,99.90,916141,32,20303,-70
2020-05-23 02:10:58,18.80,18.80,18.80,99.90,916223,32,19950,-71
2020-05-23 02:11:58,18.70,18.70,18.70,99.90,914236,32,19970,-71
2020-05-23 02:12:41,18.70,18.70,18.70,99.90,915924,32,19950,-73
2020-05-23 02:13:43,18.70,18.70,18.70,99.90,915896,32,19981,-72
2020-05-23 02:14:23,18.70,18.70,18.70,99.90,916343,32,20242,-73
2020-05-23 02:14:59,18.70,18.70,18.70,99.90,915938,32,20020,-73
2020-05-23 02:15:50,18.70,18.70,18.70,99.90,916205,32,19938,-74
2020-05-23 02:16:38,18.70,18.70,18.70,99.90,914144,32,19986,-73
2020-05-23 02:17:16,18.70,18.70,18.70,99.90,916068,32,20345,-74
2020-05-23 02:18:07,18.60,18.60,18.60,99.90,916194,32,19998,-74
2020-05-23 02:18:45,18.60,18.60,18.60,99.90,914162,32,19992,-74
2020-05-23 02:19:16,18.60,18.60,18.60,99.90,914339,32,19942,-74
2020-05-23 02:19:59,18.60,18.60,18.60,99.90,915948,32,20003,-74
2020-05-23 02:20:31,18.70,18.70,18.70,99.90,914245,32,20227,-73
2020-05-23 02:21:04,18.60,18.60,18.60,99.90,916245,32,19953,-74
2020-05-23 02:21:38,18.60,18.60,18.60,99.90,915964,32,19962,-74
2020-05-23 02:22:09,18.60,18.60,18.60,99.90,916124,32,20006,-70
2020-05-23 02:22:54,18.60,18.60,18.60,99.90,916197,32,20330,-73
2020-05-23 02:23:30,18.60,18.60,18.60,99.90,916202,32,19990,-73
2020-05-23 02:24:16,18.60,18.60,18.60,99.90,916275,32,19934,-73
2020-05-23 02:24:55,18.60,18.60,18.60,99.90,916095,32,19957,-73
2020-05-23 02:25:37,18.60,18.60,18.60,99.90,915988,32,19983,-73
2020-05-23 02:26:11,18.60,18.60,18.60,99.90,916139,32,20334,-73
2020-05-23 02:26:48,18.60,18.60,18.60,99.90,916059,32,19954,-73
2020-05-23 02:27:20,18.60,18.60,18.60,99.90,915866,32,19961,-72
2020-05-23 02:27:51,18.60,18.60,18.60,99.90,916078,32,20523,-73
2020-05-23 02:28:40,18.60,18.60,18.60,99.90,916092,32,19970,-73
2020-05-23 02:29:11,18.60,18.60,18.60,99.90,915992,32,19998,-73
2020-05-23 02:29:42,18.60,18.60,18.60,99.90,916035,32,19955,-73
2020-05-23 02:30:12,18.50,18.50,18.50,99.90,916053,32,19966,-73
2020-05-23 02:30:45,18.50,18.50,18.50,99.90,914951,32,19993,-73
2020-05-23 02:31:28,18.60,18.60,18.60,99.90,916793,32,19942,-72
2020-05-23 02:32:02,18.50,18.50,18.50,99.90,917083,32,20288,-73
2020-05-23 02:32:35,18.50,18.50,18.50,99.90,916271,32,19950,-73
2020-05-23 02:33:12,18.50,18.50,18.50,99.90,916798,32,19954,-73
2020-05-23 02:33:59,18.50,18.50,18.50,99.90,916708,32,20088,-72
2020-05-23 02:34:52,18.50,18.50,18.50,99.90,916677,32,19946,-72
2020-05-23 02:35:44,18.50,18.50,18.50,99.90,916802,32,19945,-73
2020-05-23 02:36:44,18.50,18.50,18.50,99.90,916482,32,19960,-73
2020-05-23 02:37:34,18.50,18.50,18.50,99.90,906697,32,20353,-73
2020-05-23 02:38:20,18.50,18.50,18.50,99.90,916518,32,19957,-73
2020-05-23 02:38:54,18.50,18.50,18.50,99.90,916665,32,19938,-72
2020-05-23 02:39:34,18.50,18.50,18.50,99.90,916671,32,19937,-72
2020-05-23 02:40:08,18.50,18.50,18.50,99.90,915994,32,19950,-72
2020-05-23 02:40:53,18.40,18.40,18.40,99.90,916326,32,19973,-72
2020-05-23 02:41:31,18.40,18.40,18.40,99.90,916411,32,19942,-73
2020-05-23 02:42:02,18.40,18.40,18.40,99.90,916717,32,19949,-73
2020-05-23 02:42:36,18.40,18.40,18.40,99.90,916618,32,19942,-73
2020-05-23 02:43:10,18.40,18.40,18.40,99.90,916691,32,20322,-72
2020-05-23 02:43:41,18.40,18.40,18.40,99.90,916694,32,20624,-72
2020-05-23 02:44:12,18.40,18.40,18.40,99.90,916635,32,19965,-72
2020-05-23 02:44:43,18.40,18.40,18.40,99.90,916689,32,19978,-72
2020-05-23 02:45:14,18.40,18.40,18.40,99.90,916775,32,20077,-72
2020-05-23 02:45:45,18.40,18.40,18.40,99.90,916716,32,19973,-72
2020-05-23 02:46:16,18.40,18.40,18.40,99.90,916815,32,20319,-71
2020-05-23 02:46:47,18.40,18.40,18.40,99.90,916244,32,19961,-73
2020-05-23 02:47:24,18.40,18.40,18.40,99.90,916400,32,19980,-73
2020-05-23 02:47:55,18.40,18.40,18.40,99.90,916753,32,20028,-73
2020-05-23 02:48:44,18.40,18.40,18.40,99.90,916150,32,20437,-73
2020-05-23 02:49:21,18.40,18.40,18.40,99.90,916729,32,19979,-73
2020-05-23 02:50:27,18.40,18.40,18.40,99.90,916542,32,19946,-73
2020-05-23 02:50:58,18.40,18.40,18.40,99.90,909638,32,19955,-73
2020-05-23 02:51:30,18.30,18.30,18.30,99.90,909475,32,19954,-73
2020-05-23 02:52:06,18.30,18.30,18.30,99.90,910026,32,20309,-73
2020-05-23 02:52:43,18.30,18.30,18.30,99.90,909520,32,20129,-73
2020-05-23 02:53:15,18.30,18.30,18.30,99.90,909958,32,19938,-73
2020-05-23 02:54:01,18.30,18.30,18.30,99.90,914676,32,20363,-73
2020-05-23 02:54:33,18.30,18.30,18.30,99.90,916458,32,19941,-73
2020-05-23 02:55:04,18.20,18.20,18.20,99.90,916776,32,19977,-74
2020-05-23 02:55:37,18.20,18.20,18.20,99.90,916719,32,19956,-74
2020-05-23 02:56:17,18.20,18.20,18.20,99.90,916773,32,20249,-73
2020-05-23 02:56:48,18.20,18.20,18.20,99.90,916645,32,20529,-73
2020-05-23 02:57:19,18.30,18.30,18.30,99.90,916362,32,19981,-73
2020-05-23 02:57:50,18.20,18.20,18.20,99.90,916630,32,19942,-73
2020-05-23 02:58:21,18.20,18.20,18.20,99.90,916692,32,20297,-74
2020-05-23 02:58:52,18.20,18.20,18.20,99.90,916616,32,19989,-74
2020-05-23 02:59:22,18.20,18.20,18.20,99.90,916806,32,19973,-73
2020-05-23 02:59:53,18.20,18.20,18.20,99.90,916505,32,20324,-73
2020-05-23 03:00:24,18.20,18.20,18.20,99.90,916632,32,20027,-73
2020-05-23 03:00:56,18.20,18.20,18.20,99.90,916638,32,19945,-72
2020-05-23 03:01:31,18.20,18.20,18.20,99.90,916465,32,19958,-72
2020-05-23 03:02:08,18.20,18.20,18.20,99.90,916654,32,19986,-72
2020-05-23 03:02:42,18.20,18.20,18.20,99.90,916684,32,20291,-72
2020-05-23 03:03:12,18.20,18.20,18.20,99.90,916581,32,19971,-72
2020-05-23 03:03:52,18.20,18.20,18.20,99.90,916491,32,19987,-72
2020-05-23 03:04:32,18.20,18.20,18.20,99.90,916644,32,19958,-72
2020-05-23 03:05:15,18.20,18.20,18.20,99.90,916793,32,19989,-72
2020-05-23 03:05:52,18.20,18.20,18.20,99.90,916666,32,19961,-71
2020-05-23 03:06:22,18.30,18.30,18.30,99.90,916614,32,19968,-71
2020-05-23 03:06:53,18.30,18.30,18.30,99.90,916617,32,20276,-71
2020-05-23 03:07:29,18.20,18.20,18.20,99.90,916695,32,19954,-70
2020-05-23 03:08:00,18.20,18.20,18.20,99.90,916692,32,19955,-70
2020-05-23 03:08:30,18.30,18.30,18.30,99.90,916629,32,20045,-70
2020-05-23 03:09:04,18.30,18.30,18.30,99.90,916617,32,19956,-70
2020-05-23 03:09:53,18.30,18.30,18.30,99.90,916643,32,20264,-69
2020-05-23 03:10:33,18.30,18.30,18.30,99.90,916655,32,19972,-69
2020-05-23 03:11:06,18.20,18.20,18.20,99.90,916723,32,20290,-70
2020-05-23 03:11:37,18.30,18.30,18.30,99.90,914845,32,20005,-69
2020-05-23 03:12:08,18.30,18.30,18.30,99.90,916308,32,19950,-70
2020-05-23 03:12:39,18.30,18.30,18.30,99.90,916609,32,19953,-70
2020-05-23 03:13:12,18.30,18.30,18.30,99.90,916779,32,20003,-70
2020-05-23 03:13:47,18.20,18.20,18.20,99.90,916654,32,19958,-70
2020-05-23 03:14:24,18.30,18.30,18.30,99.90,916651,32,19938,-71
2020-05-23 03:15:16,18.30,18.30,18.30,99.90,916626,32,19945,-71
2020-05-23 03:15:49,18.30,18.30,18.30,99.90,916553,32,19988,-71
2020-05-23 03:16:30,18.30,18.30,18.30,99.90,916131,32,19953,-71
2020-05-23 03:17:04,18.30,18.30,18.30,99.90,916392,32,19982,-71
2020-05-23 03:17:53,18.30,18.30,18.30,99.90,916562,32,19946,-73
2020-05-23 03:18:24,18.30,18.30,18.30,99.90,916507,32,19949,-73
2020-05-23 03:18:54,18.30,18.30,18.30,99.90,916659,32,19980,-73
2020-05-23 03:19:37,18.40,18.40,18.40,99.90,916265,32,19960,-73
2020-05-23 03:20:08,18.40,18.40,18.40,99.90,916547,32,20416,-73
2020-05-23 03:20:39,18.40,18.40,18.40,99.90,916535,32,19997,-73
2020-05-23 03:21:16,18.40,18.40,18.40,99.90,916609,32,19949,-72
2020-05-23 03:21:52,18.40,18.40,18.40,99.90,916202,32,19957,-71
2020-05-23 03:22:22,18.40,18.40,18.40,99.90,916207,32,19941,-72
2020-05-23 03:22:54,18.40,18.40,18.40,99.90,916125,32,19941,-72
2020-05-23 03:23:25,18.40,18.40,18.40,99.90,915950,32,19955,-72
2020-05-23 03:23:55,18.40,18.40,18.40,99.90,915895,32,20102,-72
2020-05-23 03:24:26,18.40,18.40,18.40,99.90,916271,32,20352,-73
2020-05-23 03:24:57,18.40,18.40,18.40,99.90,916301,32,20029,-72
2020-05-23 03:25:27,18.30,18.30,18.30,99.90,916485,32,19995,-73
2020-05-23 03:25:58,18.40,18.40,18.40,99.90,916481,32,19985,-73
2020-05-23 03:26:28,18.40,18.40,18.40,99.90,916460,32,20021,-72
2020-05-23 03:26:59,18.40,18.40,18.40,99.90,916572,32,21565,-71
2020-05-23 03:27:32,18.40,18.40,18.40,99.90,916467,32,20002,-71
2020-05-23 03:28:05,18.40,18.40,18.40,99.90,916584,32,19949,-71
2020-05-23 03:28:36,18.40,18.40,18.40,99.90,916401,32,20093,-71
2020-05-23 03:29:06,18.40,18.40,18.40,99.90,916563,32,20100,-71
2020-05-23 03:29:40,18.40,18.40,18.40,99.90,916553,32,19945,-73
2020-05-23 03:30:11,18.40,18.40,18.40,99.90,916068,32,19973,-73
2020-05-23 03:31:12,18.40,18.40,18.40,99.90,916060,32,19997,-72
2020-05-23 03:32:01,18.40,18.40,18.40,99.90,916588,32,19962,-72
2020-05-23 03:32:38,18.40,18.40,18.40,99.90,916457,32,19997,-73
2020-05-23 03:33:24,18.40,18.40,18.40,99.90,916639,32,20621,-72
2020-05-23 03:34:13,18.40,18.40,18.40,99.90,916589,32,19946,-72
2020-05-23 03:35:00,18.40,18.40,18.40,99.90,916574,32,19961,-72
2020-05-23 03:35:49,18.40,18.40,18.40,99.90,916598,32,19946,-72
2020-05-23 03:36:38,18.50,18.50,18.50,99.90,916505,32,20333,-73
2020-05-23 03:37:14,18.50,18.50,18.50,99.90,916593,32,20373,-72
2020-05-23 03:37:59,18.40,18.40,18.40,99.90,916163,32,19946,-74
2020-05-23 03:38:49,18.40,18.40,18.40,99.90,916594,32,19949,-73
2020-05-23 03:39:38,18.50,18.50,18.50,99.90,916516,32,19983,-71
2020-05-23 03:40:28,18.50,18.50,18.50,99.90,916418,32,19950,-71
2020-05-23 03:41:13,18.50,18.50,18.50,99.90,916554,32,19950,-71
2020-05-23 03:42:02,18.50,18.50,18.50,99.90,915856,32,20009,-73
2020-05-23 03:43:08,18.50,18.50,18.50,99.90,916110,32,20255,-72
2020-05-23 03:43:58,18.50,18.50,18.50,99.90,916548,32,19954,-72
2020-05-23 03:44:50,18.50,18.50,18.50,99.90,916475,32,19945,-69
2020-05-23 03:45:39,18.50,18.50,18.50,99.90,916634,32,19957,-70
2020-05-23 03:46:28,18.50,18.50,18.50,99.90,915854,32,20080,-70
2020-05-23 03:47:17,18.40,18.40,18.40,99.90,916335,32,19946,-70
2020-05-23 03:48:07,18.50,18.50,18.50,99.90,916334,32,20006,-70
2020-05-23 03:48:37,18.40,18.40,18.40,99.90,916488,32,19954,-70
2020-05-23 03:49:18,18.50,18.50,18.50,99.90,916603,32,19938,-71
2020-05-23 03:50:04,18.40,18.40,18.40,99.90,916466,32,19941,-71
2020-05-23 03:50:54,18.50,18.50,18.50,99.90,916222,32,19949,-71
2020-05-23 03:52:00,18.50,18.50,18.50,99.90,916591,32,19942,-71
2020-05-23 03:52:49,18.50,18.50,18.50,99.90,906234,32,20247,-71
2020-05-23 03:53:55,18.50,18.50,18.50,99.90,906652,32,20348,-72
2020-05-23 03:54:44,18.50,18.50,18.50,99.90,906438,32,19967,-73
2020-05-23 03:55:37,18.50,18.50,18.50,99.90,912345,32,20084,-73
2020-05-23 03:56:46,18.60,18.60,18.60,99.90,916481,32,20216,-73
2020-05-23 03:57:37,18.60,18.60,18.60,99.90,906635,32,20001,-73
2020-05-23 03:58:09,18.60,18.60,18.60,99.90,906639,32,20373,-73
2020-05-23 03:58:58,18.70,18.70,18.70,99.90,906337,32,20284,-73
2020-05-23 03:59:49,18.70,18.70,18.70,99.90,906384,32,20050,-72
2020-05-23 04:00:38,18.70,18.70,18.70,99.90,900398,32,20074,-72
2020-05-23 04:01:20,18.70,18.70,18.70,99.90,900464,32,20301,-72
2020-05-23 04:01:55,18.70,18.70,18.70,99.90,900541,32,19958,-72
2020-05-23 04:02:44,18.70,18.70,18.70,99.90,900462,32,20020,-72
2020-05-23 04:03:34,18.70,18.70,18.70,99.90,905887,32,20043,-72
2020-05-23 04:04:26,18.70,18.70,18.70,99.90,910404,32,20342,-72
2020-05-23 04:05:03,18.70,18.70,18.70,99.90,910011,32,20436,-74
2020-05-23 04:05:53,18.70,18.70,18.70,99.90,910122,32,19939,-72
2020-05-23 04:06:26,18.70,18.70,18.70,99.90,910273,32,19956,-74
2020-05-23 04:07:15,18.70,18.70,18.70,99.90,909972,32,20679,-73
2020-05-23 04:08:04,18.70,18.70,18.70,99.90,909956,32,20243,-73
2020-05-23 04:08:53,18.70,18.70,18.70,99.90,910094,32,20312,-72
2020-05-23 04:09:44,18.70,18.70,18.70,99.90,914444,32,20354,-69
2020-05-23 04:10:33,18.60,18.60,18.60,99.90,906324,32,20002,-69
2020-05-23 04:11:24,18.60,18.60,18.60,99.90,908387,32,19950,-69
2020-05-23 04:12:15,18.60,18.60,18.60,99.90,916331,32,19950,-70
2020-05-23 04:13:08,18.50,18.50,18.50,99.90,916340,32,19962,-68
2020-05-23 04:14:02,18.50,18.50,18.50,99.90,916440,32,19953,-70
2020-05-23 04:14:41,18.50,18.50,18.50,99.90,916309,32,20039,-70
2020-05-23 04:15:38,18.50,18.50,18.50,99.90,916487,32,20405,-72
2020-05-23 04:16:28,18.50,18.50,18.50,99.90,916050,32,19949,-72
2020-05-23 04:17:17,18.50,18.50,18.50,99.90,916459,32,20027,-71
2020-05-23 04:18:07,18.50,18.50,18.50,99.90,916217,32,20315,-71
2020-05-23 04:18:56,18.50,18.50,18.50,99.90,916285,32,19968,-70
2020-05-23 04:19:48,18.60,18.60,18.60,99.90,916364,32,19953,-70
2020-05-23 04:20:38,18.60,18.60,18.60,99.90,916361,32,20095,-70
2020-05-23 04:21:13,18.60,18.60,18.60,99.90,916474,32,19949,-69
2020-05-23 04:22:03,18.60,18.60,18.60,99.90,916420,32,20334,-70
2020-05-23 04:22:52,18.60,18.60,18.60,99.90,916349,32,19946,-71
2020-05-23 04:23:41,18.70,18.70,18.70,99.90,916464,32,19934,-69
2020-05-23 04:24:30,18.70,18.70,18.70,99.90,916393,32,19946,-68
2020-05-23 04:25:19,18.70,18.70,18.70,99.90,916448,32,19948,-71
2020-05-23 04:26:04,18.70,18.70,18.70,99.90,916021,32,19985,-69
2020-05-23 04:26:58,18.70,18.70,18.70,99.90,916270,32,20118,-70
2020-05-23 04:27:49,18.70,18.70,18.70,99.90,916210,32,19965,-70
2020-05-23 04:28:39,18.70,18.70,18.70,99.90,909435,32,20304,-69
2020-05-23 04:29:38,18.80,18.80,18.80,99.90,910986,32,19977,-70
2020-05-23 04:30:22,18.80,18.80,18.80,99.90,906442,32,20242,-71
2020-05-23 04:31:29,18.80,18.80,18.80,99.90,916208,32,19962,-70
2020-05-23 04:32:19,18.80,18.80,18.80,99.90,909686,32,19988,-71
2020-05-23 04:33:29,18.90,18.90,18.90,99.90,909553,32,20303,-73
2020-05-23 04:34:19,18.90,18.90,18.90,99.90,909477,32,19949,-73
2020-05-23 04:35:08,18.90,18.90,18.90,99.90,914407,32,20244,-74
2020-05-23 04:35:58,19.00,19.00,19.00,99.90,916377,32,19981,-74
2020-05-23 04:36:48,19.00,19.00,19.00,99.90,915776,32,19957,-72
2020-05-23 04:37:37,19.10,19.10,19.10,99.90,916071,32,19942,-72
2020-05-23 04:38:26,19.10,19.10,19.10,99.90,916307,32,19946,-72
2020-05-23 04:39:30,19.10,19.10,19.10,99.90,916470,32,20303,-72
2020-05-23 04:40:20,19.20,19.20,19.20,99.90,909361,32,20319,-72
2020-05-23 04:41:09,19.20,19.20,19.20,99.90,909429,32,19989,-72
2020-05-23 04:41:49,19.20,19.20,19.20,99.90,915914,32,20009,-72
2020-05-23 04:42:28,19.20,19.20,19.20,99.90,916434,32,20058,-72
2020-05-23 04:43:08,19.20,19.20,19.20,99.90,916454,32,19949,-73
2020-05-23 04:43:52,19.30,19.30,19.30,99.90,916377,32,19981,-69
2020-05-23 04:44:37,19.30,19.30,19.30,99.90,916509,32,19993,-72
2020-05-23 04:45:37,19.30,19.30,19.30,99.90,916448,32,20327,-73
2020-05-23 04:46:16,19.30,19.30,19.30,99.90,906460,32,19978,-74
2020-05-23 04:47:02,19.30,19.30,19.30,99.90,916105,32,20258,-74
2020-05-23 04:47:51,19.30,19.30,19.30,99.90,916258,32,19996,-74
2020-05-23 04:48:22,19.30,19.30,19.30,99.90,916440,32,19988,-74
2020-05-23 04:49:05,19.30,19.30,19.30,99.90,915944,32,19946,-73
2020-05-23 04:50:02,19.30,19.30,19.30,99.90,916156,32,20316,-72
2020-05-23 04:51:03,19.30,19.30,19.30,99.90,908993,32,19953,-72
2020-05-23 04:51:40,19.30,19.30,19.30,99.90,915938,32,19934,-72
2020-05-23 04:52:30,19.30,19.30,19.30,99.90,916407,32,20704,-72
2020-05-23 04:53:22,19.30,19.30,19.30,99.90,916285,32,19950,-72
2020-05-23 04:54:11,19.30,19.30,19.30,99.90,916236,32,19956,-72
2020-05-23 04:55:02,19.30,19.30,19.30,99.90,916394,32,19953,-72
2020-05-23 04:55:51,19.30,19.30,19.30,99.90,916260,32,19946,-71
2020-05-23 04:56:42,19.30,19.30,19.30,99.90,916389,32,19933,-72
2020-05-23 04:57:31,19.20,19.20,19.20,99.90,905938,32,20005,-72
2020-05-23 04:58:20,19.20,19.20,19.20,99.90,906609,32,20073,-71
2020-05-23 04:59:10,19.20,19.20,19.20,99.90,912567,32,19941,-72
2020-05-23 04:59:59,19.20,19.20,19.20,99.90,912264,32,19988,-72
2020-05-23 05:00:49,19.20,19.20,19.20,99.90,909507,32,19942,-70
2020-05-23 05:01:38,19.20,19.20,19.20,99.90,911957,32,19996,-71
2020-05-23 05:02:28,19.20,19.20,19.20,99.90,912985,32,19974,-73
2020-05-23 05:03:17,19.10,19.10,19.10,99.90,913216,32,19973,-72
2020-05-23 05:04:06,19.10,19.10,19.10,99.90,912926,32,20081,-72
2020-05-23 05:04:56,19.10,19.10,19.10,99.90,913081,32,19946,-69
2020-05-23 05:05:45,19.10,19.10,19.10,99.90,912942,32,19974,-70
2020-05-23 05:06:34,19.10,19.10,19.10,99.90,912704,32,19950,-70
2020-05-23 05:07:23,19.10,19.10,19.10,99.90,912800,32,19953,-70
2020-05-23 05:08:12,19.10,19.10,19.10,99.90,912960,32,19953,-70
2020-05-23 05:09:02,19.10,19.10,19.10,99.90,913116,32,19969,-71
2020-05-23 05:09:51,19.10,19.10,19.10,99.90,913059,32,20258,-70
2020-05-23 05:10:45,19.10,19.10,19.10,99.90,913102,32,19969,-71
2020-05-23 05:11:34,19.10,19.10,19.10,99.90,906049,32,20078,-72
2020-05-23 05:12:07,19.10,19.10,19.10,99.90,908826,32,19997,-72
2020-05-23 05:12:56,19.10,19.10,19.10,99.90,913031,32,19938,-71
2020-05-23 05:13:36,19.10,19.10,19.10,99.90,912911,32,20535,-72
2020-05-23 05:14:19,19.00,19.00,19.00,99.90,913239,32,19934,-72
2020-05-23 05:15:22,19.10,19.10,19.10,99.90,912972,32,19954,-70
2020-05-23 05:16:01,19.10,19.10,19.10,99.90,912823,32,20278,-71
2020-05-23 05:16:50,19.00,19.00,19.00,99.90,913136,32,20147,-71
2020-05-23 05:17:41,19.00,19.00,19.00,99.90,912846,32,19950,-71
2020-05-23 05:18:30,19.00,19.00,19.00,99.90,912890,32,19961,-72
2020-05-23 05:19:19,19.00,19.00,19.00,99.90,913025,32,19956,-71
2020-05-23 05:20:09,18.90,18.90,18.90,99.90,912983,32,19946,-70
2020-05-23 05:20:59,19.00,19.00,19.00,99.90,913000,32,20690,-71
2020-05-23 05:21:48,19.00,19.00,19.00,99.90,913006,32,19942,-70
2020-05-23 05:22:21,19.00,19.00,19.00,99.90,911300,32,19934,-70
2020-05-23 05:23:09,19.00,19.00,19.00,99.90,913011,32,19946,-69
2020-05-23 05:23:58,18.90,18.90,18.90,99.90,911092,32,19954,-69
2020-05-23 05:24:48,18.90,18.90,18.90,99.90,912972,32,19954,-69
2020-05-23 05:25:36,19.00,19.00,19.00,99.90,913063,32,20345,-71
2020-05-23 05:26:13,18.90,18.90,18.90,99.90,912990,32,19946,-70
2020-05-23 05:27:18,18.90,18.90,18.90,99.90,912916,32,19974,-69
2020-05-23 05:27:55,18.90,18.90,18.90,99.90,912956,32,19980,-73
2020-05-23 05:28:44,18.90,18.90,18.90,99.90,913121,32,19946,-72
2020-05-23 05:29:33,18.90,18.90,18.90,99.90,913029,32,19942,-73
2020-05-23 05:30:23,18.90,18.90,18.90,99.90,913390,32,20002,-73
2020-05-23 05:31:12,19.00,19.00,19.00,99.90,916025,32,19962,-70
2020-05-23 05:32:01,19.00,19.00,19.00,99.90,913969,32,19993,-70
2020-05-23 05:32:51,19.10,19.10,19.10,99.90,916116,32,19957,-71
2020-05-23 05:33:40,19.00,19.00,19.00,99.90,916226,32,19941,-71
2020-05-23 05:34:29,18.90,18.90,18.90,99.90,916313,32,19938,-70
2020-05-23 05:35:18,18.90,18.90,18.90,99.90,916333,32,19945,-70
2020-05-23 05:36:07,18.80,18.80,18.80,99.90,916234,32,20009,-69
2020-05-23 05:37:10,18.90,18.90,18.90,99.90,915906,32,19938,-70
2020-05-23 05:37:59,18.90,18.90,18.90,99.90,909482,32,19993,-71
2020-05-23 05:38:49,18.90,18.90,18.90,99.90,909428,32,19946,-71
2020-05-23 05:39:38,18.80,18.80,18.80,99.90,915931,32,19942,-71
2020-05-23 05:40:28,18.80,18.80,18.80,99.90,916151,32,19941,-70
2020-05-23 05:41:17,18.80,18.80,18.80,99.90,915957,32,19946,-71
2020-05-23 05:42:06,18.90,18.90,18.90,99.90,916156,32,20076,-71
2020-05-23 05:42:55,18.90,18.90,18.90,99.90,914435,32,20315,-71
2020-05-23 05:43:44,18.80,18.80,18.80,99.90,916158,32,20412,-71
2020-05-23 05:44:18,18.80,18.80,18.80,99.90,916073,32,19943,-70
2020-05-23 05:44:57,18.90,18.90,18.90,99.90,916119,32,19966,-71
2020-05-23 05:45:49,18.80,18.80,18.80,99.90,916139,32,20275,-71
2020-05-23 05:46:41,18.90,18.90,18.90,99.90,916371,32,19946,-71
2020-05-23 05:47:30,18.90,18.90,18.90,99.90,916185,32,20076,-70
2020-05-23 05:48:19,18.90,18.90,18.90,99.90,916344,32,19957,-73
2020-05-23 05:49:08,18.90,18.90,18.90,99.90,909993,32,19959,-71
2020-05-23 05:49:57,19.00,19.00,19.00,99.90,909804,32,20319,-71
2020-05-23 05:50:31,19.00,19.00,19.00,99.90,909770,32,19935,-72
2020-05-23 05:51:20,19.10,19.10,19.10,99.90,909757,32,20049,-71
2020-05-23 05:52:09,19.10,19.10,19.10,99.90,909767,32,19975,-69
2020-05-23 05:52:58,19.00,19.00,19.00,99.90,909542,32,19974,-69
2020-05-23 05:53:48,19.00,19.00,19.00,99.90,909756,32,19977,-70
2020-05-23 05:54:37,19.00,19.00,19.00,99.90,909997,32,19947,-69
2020-05-23 05:55:26,19.00,19.00,19.00,99.90,909713,32,19938,-71
2020-05-23 05:56:23,19.00,19.00,19.00,99.90,909858,32,20005,-69
2020-05-23 05:57:12,19.00,19.00,19.00,99.90,906073,32,20004,-69
2020-05-23 05:58:01,19.00,19.00,19.00,99.90,908953,32,20011,-70
2020-05-23 05:58:50,19.00,19.00,19.00,99.90,909611,32,19954,-70
2020-05-23 05:59:40,19.00,19.00,19.00,99.90,909539,32,19992,-70
2020-05-23 06:00:30,19.00,19.00,19.00,99.90,909883,32,19946,-71
2020-05-23 06:01:19,19.10,19.10,19.10,99.90,909966,32,20070,-70
2020-05-23 06:02:08,19.00,19.00,19.00,99.90,909795,32,19958,-70
2020-05-23 06:02:58,19.00,19.00,19.00,99.90,909672,32,19964,-70
2020-05-23 06:03:49,18.90,18.90,18.90,99.90,910588,32,19950,-70
2020-05-23 06:04:29,19.00,19.00,19.00,99.90,913318,32,19961,-71
2020-05-23 06:05:19,18.90,18.90,18.90,99.90,912803,32,19977,-70
2020-05-23 06:05:50,18.90,18.90,18.90,99.90,913415,32,19950,-70
2020-05-23 06:06:40,19.00,19.00,19.00,99.90,913673,32,19946,-73
2020-05-23 06:07:29,18.90,18.90,18.90,99.90,913493,32,19961,-70
2020-05-23 06:08:18,18.90,18.90,18.90,99.90,913728,32,19938,-71
2020-05-23 06:09:07,18.90,18.90,18.90,99.90,913590,32,19966,-71
2020-05-23 06:09:56,19.00,19.00,19.00,99.90,913630,32,19942,-71
2020-05-23 06:11:05,18.90,18.90,18.90,99.90,913561,32,19960,-73
2020-05-23 06:11:54,18.80,18.80,18.80,99.90,903440,32,20249,-72
2020-05-23 06:12:44,18.80,18.80,18.80,99.90,903713,32,20530,-71
2020-05-23 06:13:33,18.90,18.90,18.90,99.90,902433,32,20304,-71
2020-05-23 06:14:19,19.00,19.00,19.00,99.90,904034,32,20035,-72
2020-05-23 06:15:08,19.10,19.10,19.10,99.90,903848,32,20363,-71
2020-05-23 06:15:54,19.10,19.10,19.10,99.90,901986,32,19951,-71
2020-05-23 06:16:43,19.20,19.20,19.20,99.90,903717,32,19961,-74
2020-05-23 06:17:32,19.20,19.20,19.20,99.90,903404,32,19950,-70
2020-05-23 06:18:21,19.10,19.10,19.10,99.90,915266,32,20004,-70
2020-05-23 06:19:04,19.10,19.10,19.10,99.90,915362,32,19945,-72
2020-05-23 06:19:53,19.10,19.10,19.10,99.90,916308,32,19957,-71
2020-05-23 06:20:43,19.10,19.10,19.10,99.90,916844,32,19942,-70
2020-05-23 06:21:13,19.20,19.20,19.20,99.90,916581,32,19966,-71
2020-05-23 06:22:03,19.20,19.20,19.20,99.90,916654,32,19953,-70
2020-05-23 06:22:39,19.20,19.20,19.20,99.90,916399,32,20025,-71
2020-05-23 06:23:28,19.10,19.10,19.10,99.90,916673,32,19958,-73
2020-05-23 06:24:17,19.10,19.10,19.10,99.90,916723,32,20192,-68
2020-05-23 06:24:51,19.20,19.20,19.20,99.90,916769,32,20329,-71
2020-05-23 06:25:24,19.20,19.20,19.20,99.90,915460,32,20008,-71
2020-05-23 06:26:13,19.20,19.20,19.20,99.90,913574,32,19939,-71
2020-05-23 06:27:03,19.30,19.30,19.30,99.90,913225,32,19938,-70
2020-05-23 06:27:52,19.30,19.30,19.30,99.90,913441,32,19950,-71
2020-05-23 06:28:42,19.30,19.30,19.30,99.90,913772,32,20012,-71
2020-05-23 06:29:31,19.20,19.20,19.20,99.90,913712,32,19949,-71
2020-05-23 06:30:36,19.10,19.10,19.10,99.90,913857,32,20337,-71
2020-05-23 06:31:28,19.00,19.00,19.00,99.90,910072,32,19950,-71
2020-05-23 06:32:17,19.00,19.00,19.00,99.90,913370,32,20323,-71
2020-05-23 06:33:11,18.90,18.90,18.90,99.90,913505,32,19958,-71
2020-05-23 06:34:00,18.80,18.80,18.80,99.90,913493,32,19987,-70
2020-05-23 06:34:53,18.80,18.80,18.80,99.90,913672,32,19953,-71
2020-05-23 06:35:42,18.90,18.90,18.90,99.90,913877,32,19973,-71
2020-05-23 06:36:38,18.90,18.90,18.90,99.90,913846,32,19950,-71
2020-05-23 06:37:27,18.70,18.70,18.70,99.90,913645,32,20327,-72
2020-05-23 06:38:07,18.80,18.80,18.80,99.90,913937,32,20433,-72
2020-05-23 06:38:44,18.70,18.70,18.70,99.90,913878,32,19946,-72
2020-05-23 06:39:34,18.70,18.70,18.70,99.90,913403,32,20260,-71
2020-05-23 06:40:23,18.80,18.80,18.80,99.90,913761,32,19958,-72
2020-05-23 06:40:57,18.80,18.80,18.80,99.90,913876,32,19956,-68
2020-05-23 06:41:57,18.70,18.70,18.70,99.90,912803,32,19946,-70
2020-05-23 06:42:35,18.70,18.70,18.70,99.90,910049,32,20363,-69
2020-05-23 06:43:24,18.60,18.60,18.60,99.90,910301,32,19954,-71
2020-05-23 06:44:24,18.50,18.50,18.50,99.90,910604,32,19943,-71
2020-05-23 06:45:15,18.50,18.50,18.50,99.90,910621,32,19939,-71
2020-05-23 06:46:07,18.40,18.40,18.40,99.90,906836,32,19955,-71
2020-05-23 06:46:56,18.30,18.30,18.30,99.90,907783,32,20280,-69
2020-05-23 06:47:45,18.30,18.30,18.30,99.90,910347,32,20185,-70
2020-05-23 06:48:35,18.20,18.20,18.20,99.90,910487,32,19946,-70
2020-05-23 06:49:20,18.20,18.20,18.20,99.90,910375,32,20326,-70
2020-05-23 06:50:09,18.20,18.20,18.20,99.90,910534,32,19943,-68
2020-05-23 06:51:02,18.20,18.20,18.20,99.90,910570,32,19967,-69
2020-05-23 06:51:51,18.20,18.20,18.20,99.90,900178,32,19963,-70
2020-05-23 06:52:40,18.20,18.20,18.20,99.90,902248,32,19948,-70
2020-05-23 06:53:29,18.20,18.20,18.20,99.90,910477,32,19934,-70
2020-05-23 06:54:18,18.10,18.10,18.10,99.90,910370,32,19943,-71
2020-05-23 06:55:07,18.10,18.10,18.10,99.90,910457,32,19955,-71
2020-05-23 06:55:57,18.10,18.10,18.10,99.90,910540,32,20002,-71
2020-05-23 06:56:46,18.10,18.10,18.10,99.90,910620,32,19942,-70
2020-05-23 06:57:36,18.10,18.10,18.10,99.90,909766,32,19958,-70
2020-05-23 06:58:25,18.20,18.20,18.20,99.90,910276,32,20346,-70
2020-05-23 06:59:15,18.20,18.20,18.20,99.90,910320,32,20007,-69
2020-05-23 07:00:04,18.20,18.20,18.20,99.90,910243,32,20073,-69
2020-05-23 07:00:53,18.20,18.20,18.20,99.90,910403,32,19961,-70
2020-05-23 07:01:42,18.20,18.20,18.20,99.90,910194,32,19947,-71
2020-05-23 07:02:31,18.30,18.30,18.30,99.90,910422,32,19979,-71
2020-05-23 07:03:20,18.40,18.40,18.40,99.90,910471,32,19965,-70
2020-05-23 07:04:09,18.30,18.30,18.30,99.90,910396,32,19934,-71
2020-05-23 07:04:58,18.40,18.40,18.40,99.90,910439,32,19955,-70
2020-05-23 07:06:04,18.30,18.30,18.30,99.90,910297,32,19966,-71
2020-05-23 07:06:54,18.30,18.30,18.30,99.90,910239,32,19964,-70
2020-05-23 07:07:43,18.30,18.30,18.30,99.90,910539,32,19950,-70
2020-05-23 07:08:32,18.20,18.20,18.20,99.90,910345,32,19958,-70
2020-05-23 07:09:03,18.20,18.20,18.20,99.90,910519,32,20080,-69
2020-05-23 07:09:52,18.20,18.20,18.20,99.90,910421,32,19969,-70
2020-05-23 07:10:41,18.30,18.30,18.30,99.90,910359,32,20345,-69
2020-05-23 07:11:17,18.30,18.30,18.30,99.90,910144,32,19997,-70
2020-05-23 07:12:09,18.30,18.30,18.30,99.90,910751,32,19959,-71
2020-05-23 07:12:59,18.30,18.30,18.30,99.90,909762,32,20001,-70
2020-05-23 07:13:48,18.20,18.20,18.20,99.90,910317,32,20529,-68
2020-05-23 07:14:21,18.30,18.30,18.30,99.90,910419,32,19958,-70
2020-05-23 07:14:54,18.30,18.30,18.30,99.90,910434,32,19984,-69
2020-05-23 07:15:46,18.30,18.30,18.30,99.90,910295,32,19943,-70
2020-05-23 07:16:22,18.30,18.30,18.30,99.90,909890,32,20405,-71
2020-05-23 07:16:53,18.30,18.30,18.30,99.90,910340,32,19946,-71
2020-05-23 07:17:26,18.30,18.30,18.30,99.90,910306,32,19982,-72
2020-05-23 07:18:20,18.40,18.40,18.40,99.90,910456,32,19970,-72
2020-05-23 07:18:51,18.30,18.30,18.30,99.90,910420,32,19984,-70
2020-05-23 07:19:40,18.30,18.30,18.30,99.90,910559,32,19958,-70
2020-05-23 07:20:13,18.30,18.30,18.30,99.90,910343,32,19955,-70
2020-05-23 07:20:50,18.40,18.40,18.40,99.90,910103,32,19959,-70
2020-05-23 07:21:21,18.50,18.50,18.50,99.90,910554,32,19962,-71
2020-05-23 07:22:10,18.50,18.50,18.50,99.90,910129,32,19989,-70
2020-05-23 07:22:52,18.50,18.50,18.50,99.90,910456,32,19966,-69
2020-05-23 07:23:37,18.50,18.50,18.50,99.90,910318,32,19943,-69
2020-05-23 07:24:23,18.50,18.50,18.50,99.90,910459,32,20325,-69
2020-05-23 07:24:56,18.50,18.50,18.50,99.90,910425,32,20115,-75
2020-05-23 07:25:33,18.50,18.50,18.50,99.90,910413,32,19943,-71
2020-05-23 07:26:09,18.60,18.60,18.60,99.90,910698,32,20134,-71
2020-05-23 07:26:51,18.60,18.60,18.60,99.90,910445,32,20319,-71
2020-05-23 07:27:21,18.60,18.60,18.60,99.90,910622,32,19957,-71
2020-05-23 07:27:52,18.60,18.60,18.60,99.90,910338,32,19996,-71
2020-05-23 07:28:22,18.60,18.60,18.60,99.90,910460,32,19978,-71
2020-05-23 07:28:53,18.60,18.60,18.60,99.90,910471,32,19954,-74
2020-05-23 07:29:24,18.70,18.70,18.70,99.90,910531,32,20291,-70
2020-05-23 07:29:54,18.70,18.70,18.70,99.90,910211,32,20054,-71
2020-05-23 07:30:25,18.60,18.60,18.60,99.90,910105,32,19947,-71
2020-05-23 07:30:56,18.60,18.60,18.60,99.90,910025,32,19951,-70
2020-05-23 07:31:26,18.60,18.60,18.60,99.90,910244,32,20006,-71
2020-05-23 07:31:57,18.60,18.60,18.60,99.90,910302,32,20303,-71
2020-05-23 07:32:28,18.60,18.60,18.60,99.90,910224,32,19950,-71
2020-05-23 07:32:58,18.70,18.70,18.70,99.90,910553,32,19950,-71
2020-05-23 07:33:29,18.60,18.60,18.60,99.90,910338,32,20049,-72
2020-05-23 07:33:59,18.70,18.70,18.70,99.90,910408,32,19988,-72
2020-05-23 07:34:30,18.70,18.70,18.70,99.90,910274,32,19970,-72
2020-05-23 07:35:01,18.70,18.70,18.70,99.90,910577,32,20280,-71
2020-05-23 07:35:31,18.80,18.80,18.80,99.90,910341,32,19958,-71
2020-05-23 07:36:02,18.70,18.70,18.70,99.90,910111,32,19958,-71
2020-05-23 07:36:32,18.70,18.70,18.70,99.90,910346,32,20021,-72
2020-05-23 07:37:03,18.70,18.70,18.70,99.90,910476,32,20002,-71
2020-05-23 07:37:34,18.70,18.70,18.70,99.90,910330,32,19954,-73
2020-05-23 07:38:04,18.70,18.70,18.70,99.90,910552,32,20362,-70
2020-05-23 07:38:35,18.70,18.70,18.70,99.90,910320,32,19950,-71
2020-05-23 07:39:06,18.80,18.80,18.80,99.90,910425,32,19972,-72
2020-05-23 07:39:38,18.80,18.80,18.80,99.90,910418,32,19976,-71
2020-05-23 07:40:10,18.90,18.90,18.90,99.90,910489,32,20251,-71
2020-05-23 07:40:41,18.90,18.90,18.90,99.90,910445,32,19950,-71
2020-05-23 07:41:32,18.90,18.90,18.90,99.90,910302,32,19955,-71
2020-05-23 07:42:03,18.90,18.90,18.90,99.90,909560,32,19978,-71
2020-05-23 07:42:33,18.90,18.90,18.90,99.90,910257,32,19969,-73
2020-05-23 07:43:04,19.00,19.00,19.00,99.90,910467,32,19981,-69
2020-05-23 07:43:35,19.10,19.10,19.10,99.90,910278,32,19990,-69
2020-05-23 07:44:05,19.20,19.20,19.20,99.90,910502,32,19965,-69
2020-05-23 07:44:36,19.20,19.20,19.20,99.90,910406,32,19962,-69
2020-05-23 07:45:06,19.20,19.20,19.20,99.90,910428,32,19942,-69
2020-05-23 07:45:37,19.30,19.30,19.30,99.90,910397,32,19977,-69
2020-05-23 07:46:08,19.50,19.50,19.50,99.90,910133,32,19985,-69
2020-05-23 07:46:38,19.60,19.60,19.60,99.90,910317,32,19938,-69
2020-05-23 07:47:09,19.70,19.70,19.70,99.90,911988,32,20035,-68
2020-05-23 07:47:39,19.70,19.70,19.70,99.90,910444,32,19954,-70
2020-05-23 07:48:10,19.80,19.80,19.80,99.90,911164,32,19975,-69
2020-05-23 07:48:41,19.80,19.80,19.80,99.90,911933,32,19998,-69
2020-05-23 07:49:11,19.90,19.90,19.90,99.90,910069,32,19950,-69
2020-05-23 07:49:42,19.80,19.80,19.80,99.90,910423,32,20015,-69
2020-05-23 07:50:13,19.70,19.70,19.70,99.90,910358,32,19950,-69
2020-05-23 07:50:43,19.70,19.70,19.70,99.90,910439,32,19939,-70
2020-05-23 07:51:14,19.80,19.80,19.80,99.90,910370,32,19963,-70
2020-05-23 07:51:45,19.80,19.80,19.80,99.90,910384,32,19958,-70
2020-05-23 07:52:16,19.70,19.70,19.70,99.90,910326,32,19946,-70
2020-05-23 07:52:46,19.70,19.70,19.70,99.90,910260,32,19969,-70
2020-05-23 07:53:17,19.70,19.70,19.70,99.90,909960,32,19966,-72
2020-05-23 07:53:47,19.80,19.80,19.80,99.90,910307,32,19973,-69
2020-05-23 07:54:18,19.80,19.80,19.80,99.90,910512,32,20046,-70
2020-05-23 07:54:49,19.70,19.70,19.70,99.90,910347,32,19954,-70
2020-05-23 07:55:19,19.70,19.70,19.70,99.90,910505,32,19981,-70
2020-05-23 07:55:50,19.80,19.80,19.80,99.90,910398,32,20531,-69
2020-05-23 07:56:21,19.70,19.70,19.70,99.90,910574,32,19963,-69
2020-05-23 07:56:52,19.80,19.80,19.80,99.90,909929,32,20356,-69
2020-05-23 07:57:22,19.90,19.90,19.90,99.90,910200,32,20406,-70
2020-05-23 07:57:53,19.90,19.90,19.90,99.90,910282,32,19959,-69
2020-05-23 07:58:24,20.00,20.00,20.00,99.90,910534,32,19946,-71
2020-05-23 07:58:55,19.90,19.90,19.90,99.90,910364,32,19950,-71
2020-05-23 07:59:25,20.10,20.10,20.10,99.90,910434,32,19965,-70
2020-05-23 07:59:56,19.90,19.90,19.90,99.90,910399,32,20050,-71
2020-05-23 08:00:27,20.00,20.00,20.00,99.90,910008,32,20334,-69
2020-05-23 08:00:57,20.00,20.00,20.00,99.90,910340,32,19943,-71
2020-05-23 08:01:29,20.00,20.00,20.00,99.90,910269,32,20006,-70
2020-05-23 08:02:00,20.10,20.10,20.10,99.90,910351,32,19965,-69
2020-05-23 08:02:30,20.10,20.10,20.10,99.90,910038,32,19986,-69
2020-05-23 08:03:01,20.10,20.10,20.10,99.90,910310,32,19957,-69
2020-05-23 08:03:49,20.10,20.10,20.10,99.90,909987,32,19982,-69
2020-05-23 08:04:20,20.20,20.20,20.20,99.90,910239,32,20002,-71
2020-05-23 08:04:57,20.20,20.20,20.20,99.90,910352,32,20324,-70
2020-05-23 08:05:38,20.10,20.10,20.10,99.90,908370,32,19951,-70
2020-05-23 08:06:27,20.20,20.20,20.20,99.90,909940,32,19967,-70
2020-05-23 08:07:19,20.30,20.30,20.30,99.90,910287,32,19946,-70
2020-05-23 08:08:05,20.40,20.40,20.40,99.90,909866,32,19968,-70
2020-05-23 08:08:39,20.50,20.50,20.50,99.90,908493,32,19955,-70
2020-05-23 08:09:24,20.60,20.60,20.60,99.90,910426,32,19977,-70
2020-05-23 08:10:09,20.60,20.60,20.60,99.90,910164,32,19958,-70
2020-05-23 08:10:51,20.50,20.50,20.50,99.90,909954,32,19962,-70
2020-05-23 08:11:21,20.30,20.30,20.30,99.90,910070,32,20251,-69
2020-05-23 08:11:58,20.40,20.40,20.40,99.90,910199,32,19962,-69
2020-05-23 08:12:31,20.40,20.40,20.40,99.90,910278,32,20251,-69
2020-05-23 08:13:03,20.50,20.50,20.50,99.90,910269,32,19982,-70
2020-05-23 08:13:34,20.40,20.40,20.40,99.90,909859,32,20236,-69
2020-05-23 08:14:05,20.20,20.20,20.20,99.90,910079,32,19938,-69
2020-05-23 08:14:36,20.20,20.20,20.20,99.90,909932,32,19979,-70
2020-05-23 08:15:07,20.30,20.30,20.30,99.90,909902,32,19979,-69
2020-05-23 08:15:43,20.30,20.30,20.30,99.90,910276,32,19977,-70
2020-05-23 08:16:36,20.30,20.30,20.30,99.90,911489,32,19964,-70
2020-05-23 08:17:09,20.30,20.30,20.30,99.90,903701,32,20006,-70
2020-05-23 08:17:42,20.30,20.30,20.30,99.90,910230,32,19954,-70
2020-05-23 08:18:13,20.30,20.30,20.30,99.90,910193,32,20375,-70
2020-05-23 08:18:43,20.10,20.10,20.10,99.90,909876,32,19983,-69
2020-05-23 08:19:14,20.10,20.10,20.10,99.90,912902,32,20036,-70
2020-05-23 08:19:45,20.10,20.10,20.10,99.90,914821,32,20008,-69
2020-05-23 08:20:15,20.20,20.20,20.20,99.90,911908,32,20686,-69
2020-05-23 08:20:46,20.20,20.20,20.20,99.90,913443,32,19961,-69
2020-05-23 08:21:16,20.30,20.30,20.30,99.90,914688,32,20055,-69
2020-05-23 08:21:47,20.30,20.30,20.30,99.90,914018,32,20358,-69
2020-05-23 08:22:18,20.40,20.40,20.40,99.90,915115,32,19973,-71
2020-05-23 08:22:48,20.50,20.50,20.50,99.90,915128,32,19958,-69
2020-05-23 08:23:19,20.60,20.60,20.60,99.90,914456,32,19954,-69
2020-05-23 08:23:49,20.40,20.40,20.40,99.90,914074,32,19946,-70
2020-05-23 08:24:20,20.30,20.30,20.30,99.90,915659,32,20220,-69
2020-05-23 08:24:51,20.40,20.40,20.40,99.90,914751,32,20377,-69
2020-05-23 08:25:21,20.50,20.50,20.50,99.90,914098,32,19978,-70
2020-05-23 08:25:52,20.60,20.60,20.60,99.90,913904,32,19934,-71
2020-05-23 08:26:22,20.80,20.80,20.80,99.90,914551,32,20485,-71
2020-05-23 08:26:53,20.90,20.90,20.90,99.90,913551,32,20014,-71
2020-05-23 08:27:24,21.00,21.00,21.00,99.90,911179,32,21473,-70
2020-05-23 08:27:54,21.00,21.00,21.00,99.90,912250,32,20011,-71
2020-05-23 08:28:25,21.10,21.10,21.10,99.90,912572,32,20016,-70
2020-05-23 08:28:55,21.20,21.20,21.20,99.90,912809,32,19997,-71
2020-05-23 08:29:26,21.30,21.30,21.30,99.90,911163,32,20319,-71
2020-05-23 08:29:56,21.40,21.40,21.40,99.90,913224,32,19958,-70
2020-05-23 08:30:27,21.40,21.40,21.40,99.90,911563,32,19986,-70
2020-05-23 08:30:58,21.40,21.40,21.40,99.90,913075,32,20302,-70
2020-05-23 08:31:28,21.10,21.10,21.10,99.90,912646,32,20009,-72
2020-05-23 08:31:59,21.10,21.10,21.10,99.90,911978,32,19942,-70
2020-05-23 08:32:29,21.20,21.20,21.20,99.90,912758,32,20290,-69
2020-05-23 08:33:00,21.40,21.40,21.40,99.90,912970,32,20081,-71
2020-05-23 08:33:31,21.40,21.40,21.40,99.90,913369,32,20560,-71
2020-05-23 08:34:01,21.30,21.30,21.30,99.90,913394,32,19998,-69
2020-05-23 08:34:32,21.30,21.30,21.30,99.90,913123,32,19954,-70
2020-05-23 08:35:02,21.40,21.40,21.40,99.90,913415,32,19990,-70
2020-05-23 08:35:33,21.40,21.40,21.40,99.90,912041,32,20031,-70
2020-05-23 08:36:04,21.50,21.50,21.50,99.90,910331,32,20007,-70
2020-05-23 08:36:34,21.60,21.60,21.60,99.90,909851,32,19946,-68
2020-05-23 08:37:05,21.70,21.70,21.70,99.90,910745,32,20325,-72
2020-05-23 08:37:35,21.80,21.80,21.80,99.90,912033,32,19954,-69
2020-05-23 08:38:06,22.00,22.00,22.00,99.90,911859,32,20274,-69
2020-05-23 08:38:37,22.00,22.00,22.00,99.90,909099,32,19955,-69
2020-05-23 08:39:08,22.10,22.10,22.10,99.90,911451,32,20159,-69
2020-05-23 08:39:38,22.20,22.20,22.20,99.90,911840,32,20632,-69
2020-05-23 08:40:09,22.40,22.40,22.40,99.90,910880,32,19980,-70
2020-05-23 08:40:40,22.50,22.50,22.50,99.90,912782,32,20413,-70
2020-05-23 08:41:10,22.40,22.40,22.40,99.90,912523,32,20382,-69
2020-05-23 08:41:41,22.40,22.40,22.40,99.90,911470,32,20389,-70
2020-05-23 08:42:11,22.50,22.50,22.50,99.90,912918,32,19958,-70
2020-05-23 08:42:42,22.60,22.60,22.60,99.90,913646,32,20402,-69
2020-05-23 08:43:13,22.70,22.70,22.70,99.90,914209,32,19994,-70
2020-05-23 08:43:43,22.90,22.90,22.90,99.90,913521,32,20013,-70
2020-05-23 08:44:14,23.00,23.00,23.00,99.90,914139,32,19942,-69
2020-05-23 08:44:45,23.20,23.20,23.20,99.90,913864,32,20140,-70
2020-05-23 08:45:16,23.30,23.30,23.30,99.90,911037,32,19961,-71
2020-05-23 08:45:47,23.10,23.10,23.10,99.90,910728,32,19994,-69
2020-05-23 08:46:18,22.80,22.80,22.80,99.90,911928,32,20448,-71
2020-05-23 08:46:48,22.80,22.80,22.80,99.90,910586,32,19981,-71
2020-05-23 08:47:19,22.70,22.70,22.70,99.90,912868,32,20190,-70
2020-05-23 08:47:50,22.90,22.90,22.90,99.90,913023,32,20087,-70
2020-05-23 08:48:27,23.00,23.00,23.00,99.90,912869,32,20665,-70
2020-05-23 08:49:07,22.90,22.90,22.90,99.90,913043,32,19978,-71
2020-05-23 08:49:38,22.60,22.60,22.60,99.90,911459,32,19955,-69
2020-05-23 08:50:18,22.40,22.40,22.40,99.90,914029,32,20425,-69
2020-05-23 08:50:52,22.30,22.30,22.30,99.90,911826,32,19981,-69
2020-05-23 08:51:23,22.40,22.40,22.40,99.90,911617,32,19961,-70
2020-05-23 08:51:54,22.50,22.50,22.50,99.90,911524,32,19961,-69
2020-05-23 08:52:24,22.50,22.50,22.50,99.90,911632,32,20175,-69
2020-05-23 08:52:55,22.50,22.50,22.50,99.90,914118,32,19995,-69
2020-05-23 08:53:26,22.50,22.50,22.50,99.90,914903,32,20660,-69
2020-05-23 08:53:57,22.40,22.40,22.40,99.90,911502,32,20272,-70
2020-05-23 08:54:27,22.40,22.40,22.40,99.90,909853,32,20041,-70
2020-05-23 08:54:58,22.60,22.60,22.60,99.90,911642,32,19953,-70
2020-05-23 08:55:29,22.70,22.70,22.70,99.90,911638,32,19954,-70
2020-05-23 08:55:59,22.70,22.70,22.70,99.90,912601,32,20396,-71
2020-05-23 08:56:30,22.80,22.80,22.80,99.90,912377,32,19990,-71
2020-05-23 08:57:00,22.80,22.80,22.80,99.90,915507,32,20337,-69
2020-05-23 08:57:31,22.80,22.80,22.80,99.90,915390,32,19968,-69
2020-05-23 08:58:02,22.70,22.70,22.70,99.90,913366,32,20401,-70
2020-05-23 08:58:32,22.60,22.60,22.60,99.90,910646,32,19990,-71
2020-05-23 08:59:03,22.60,22.60,22.60,99.90,911043,32,19997,-69
2020-05-23 08:59:33,22.50,22.50,22.50,99.90,911975,32,20220,-69
2020-05-23 09:00:05,22.40,22.40,22.40,99.90,910878,32,21707,-70
2020-05-23 09:00:47,22.30,22.30,22.30,99.90,911091,32,20330,-71
2020-05-23 09:01:18,22.30,22.30,22.30,99.90,911551,32,19974,-69
2020-05-23 09:01:48,22.40,22.40,22.40,99.90,910651,32,19982,-71
2020-05-23 09:02:31,22.40,22.40,22.40,99.90,911895,32,19957,-69
2020-05-23 09:03:15,22.50,22.50,22.50,99.90,911753,32,19942,-70
2020-05-23 09:04:11,22.40,22.40,22.40,99.90,911266,32,19972,-69
2020-05-23 09:04:41,22.50,22.50,22.50,99.90,911770,32,19950,-69
2020-05-23 09:05:15,22.70,22.70,22.70,99.90,910861,32,20344,-69
2020-05-23 09:05:46,22.80,22.80,22.80,99.90,910860,32,20002,-70
2020-05-23 09:06:35,22.70,22.70,22.70,99.90,912102,32,19942,-71
2020-05-23 09:07:24,22.60,22.60,22.60,99.90,912122,32,20374,-71
2020-05-23 09:08:06,22.50,22.50,22.50,99.90,911933,32,19958,-70
2020-05-23 09:08:37,22.50,22.50,22.50,99.90,911433,32,19946,-69
2020-05-23 09:09:26,22.70,22.70,22.70,99.90,910623,32,19950,-71
2020-05-23 09:10:21,22.80,22.80,22.80,99.90,912987,32,19949,-70
2020-05-23 09:10:57,22.80,22.80,22.80,99.90,910907,32,19965,-71
2020-05-23 09:11:31,22.60,22.60,22.60,99.90,910980,32,19947,-69
2020-05-23 09:12:20,22.60,22.60,22.60,99.90,911105,32,20008,-69
2020-05-23 09:12:51,22.50,22.50,22.50,99.90,911030,32,20005,-70
2020-05-23 09:13:28,22.70,22.70,22.70,99.90,911067,32,19942,-70
2020-05-23 09:14:11,22.70,22.70,22.70,99.90,910636,32,19980,-70
2020-05-23 09:14:52,22.80,22.80,22.80,99.90,908842,32,20409,-69
2020-05-23 09:15:46,22.70,22.70,22.70,99.90,912871,32,20036,-72
2020-05-23 09:16:24,22.70,22.70,22.70,99.90,905705,32,19943,-73
2020-05-23 09:17:12,22.60,22.60,22.60,99.90,911361,32,19951,-67
2020-05-23 09:18:01,22.40,22.40,22.40,99.90,911644,32,19964,-61
2020-05-23 09:18:32,22.30,22.30,22.30,99.90,913155,32,20015,-62
2020-05-23 09:19:13,22.20,22.20,22.20,99.90,913282,32,19943,-64
2020-05-23 09:19:50,22.20,22.20,22.20,99.90,913337,32,19983,-62
2020-05-23 09:20:24,22.20,22.20,22.20,99.90,913317,32,20558,-62
2020-05-23 09:20:58,22.20,22.20,22.20,99.90,913211,32,20006,-61
2020-05-23 09:21:46,22.50,22.50,22.50,99.90,912990,32,19962,-61
2020-05-23 09:22:23,22.70,22.70,22.70,99.90,911121,32,20333,-62
2020-05-23 09:22:54,22.90,22.90,22.90,99.90,912612,32,20001,-60
2020-05-23 09:23:25,23.10,23.10,23.10,99.90,911006,32,19986,-63
2020-05-23 09:23:55,23.20,23.20,23.20,99.90,912751,32,19958,-62
2020-05-23 09:24:26,23.30,23.30,23.30,99.90,912482,32,19958,-61
2020-05-23 09:24:57,23.40,23.40,23.40,99.90,913244,32,19935,-61
2020-05-23 09:25:28,23.50,23.50,23.50,99.90,913191,32,20007,-61
2020-05-23 09:25:59,23.70,23.70,23.70,99.90,912644,32,19971,-60
2020-05-23 09:26:29,23.50,23.50,23.50,99.90,912651,32,20314,-60
2020-05-23 09:27:00,23.30,23.30,23.30,99.90,913914,32,20077,-61
2020-05-23 09:27:31,23.40,23.40,23.40,99.90,913023,32,20401,-61
2020-05-23 09:28:02,23.50,23.50,23.50,99.90,912081,32,20000,-61
2020-05-23 09:28:32,23.50,23.50,23.50,99.90,913819,32,19980,-61
2020-05-23 09:29:03,23.70,23.70,23.70,99.90,914501,32,20301,-63
2020-05-23 09:29:33,24.00,24.00,24.00,99.90,912932,32,19942,-63
2020-05-23 09:30:04,24.30,24.30,24.30,99.90,913174,32,19993,-63
2020-05-23 09:30:35,24.60,24.60,24.60,99.90,912537,32,19953,-62
2020-05-23 09:31:24,24.70,24.70,24.70,99.90,912935,32,19946,-62
2020-05-23 09:32:01,25.00,25.00,25.00,99.90,912378,32,19973,-62
2020-05-23 09:32:32,25.60,25.60,25.60,99.90,911114,32,19976,-63
2020-05-23 09:33:04,25.70,25.70,25.70,99.90,911117,32,19946,-62
2020-05-23 09:33:35,25.90,25.90,25.90,99.90,912890,32,19990,-62
2020-05-23 09:34:07,25.80,25.80,25.80,99.90,911766,32,20335,-62
2020-05-23 09:34:38,25.90,25.90,25.90,99.90,910685,32,20406,-62
2020-05-23 09:35:09,26.10,26.10,26.10,99.90,912598,32,19974,-63
2020-05-23 09:35:40,26.40,26.40,26.40,99.90,911590,32,19990,-62
2020-05-23 09:36:13,26.60,26.60,26.60,99.90,911210,32,20101,-62
2020-05-23 09:36:44,26.80,26.80,26.80,99.60,911178,32,20028,-62
2020-05-23 09:37:19,27.00,27.00,27.00,99.20,912701,32,20352,-61
2020-05-23 09:37:50,27.00,27.00,27.00,99.20,912104,32,19954,-62
2020-05-23 09:38:20,27.10,27.10,27.10,99.20,912176,32,19942,-61
2020-05-23 09:38:51,27.10,27.10,27.10,99.40,911600,32,20028,-63
2020-05-23 09:39:22,27.60,27.60,27.60,99.10,911424,32,19947,-63
2020-05-23 09:39:55,27.90,27.90,27.90,98.60,910944,32,19980,-63
2020-05-23 09:40:29,27.40,27.40,27.40,98.50,912025,32,20322,-63
2020-05-23 09:41:00,27.60,27.60,27.60,98.70,912906,32,20345,-63
2020-05-23 09:41:30,28.00,28.00,28.00,98.00,912351,32,19968,-63
2020-05-23 09:42:01,28.10,28.10,28.10,97.90,911302,32,19946,-63
2020-05-23 09:42:31,27.50,27.50,27.50,97.70,911752,32,20033,-63
2020-05-23 09:43:02,27.60,27.60,27.60,98.10,913029,32,19953,-64
2020-05-23 09:43:33,27.50,27.50,27.50,97.90,912214,32,20292,-63
2020-05-23 09:44:04,27.30,27.30,27.30,98.30,911718,32,19941,-64
2020-05-23 09:44:34,27.40,27.40,27.40,98.20,909804,32,20436,-63
2020-05-23 09:45:05,27.30,27.30,27.30,98.60,911712,32,19964,-64
2020-05-23 09:45:37,27.60,27.60,27.60,98.40,911039,32,19992,-64
2020-05-23 09:46:08,27.90,27.90,27.90,98.20,912340,32,19950,-63
2020-05-23 09:46:39,27.80,27.80,27.80,98.20,910218,32,20037,-64
2020-05-23 09:47:09,28.00,28.00,28.00,97.20,912090,32,19961,-63
2020-05-23 09:47:40,28.00,28.00,28.00,97.50,910762,32,19958,-64
2020-05-23 09:48:10,28.10,28.10,28.10,97.20,911235,32,20375,-62
2020-05-23 09:48:41,28.10,28.10,28.10,97.10,910671,32,19947,-63
2020-05-23 09:49:12,28.00,28.00,28.00,96.50,911127,32,19980,-63
2020-05-23 09:49:43,27.90,27.90,27.90,96.90,911903,32,20003,-62
2020-05-23 09:50:14,27.70,27.70,27.70,96.90,912230,32,20134,-61
2020-05-23 09:50:45,27.30,27.30,27.30,97.30,910686,32,19938,-62
2020-05-23 09:51:15,27.10,27.10,27.10,97.60,911102,32,19988,-61
2020-05-23 09:51:46,26.80,26.80,26.80,97.50,910915,32,20002,-62
2020-05-23 09:52:16,26.40,26.40,26.40,97.30,910328,32,19951,-62
2020-05-23 09:52:47,25.80,25.80,25.80,97.50,909799,32,20052,-62
2020-05-23 09:53:18,25.90,25.90,25.90,97.60,910540,32,20105,-62
2020-05-23 09:53:48,25.70,25.70,25.70,98.00,911035,32,20005,-61
2020-05-23 09:54:19,25.30,25.30,25.30,98.10,910236,32,19962,-61
2020-05-23 09:54:50,25.00,25.00,25.00,98.30,911518,32,19954,-62
2020-05-23 09:55:22,24.90,24.90,24.90,98.40,910798,32,20099,-61
2020-05-23 09:55:53,24.80,24.80,24.80,98.80,911147,32,20017,-62
2020-05-23 09:56:24,24.70,24.70,24.70,99.00,911928,32,19991,-61
2020-05-23 09:56:55,24.60,24.60,24.60,99.10,911717,32,20360,-61
2020-05-23 09:57:26,24.50,24.50,24.50,99.30,911730,32,19968,-61
2020-05-23 09:57:56,24.40,24.40,24.40,99.50,912590,32,19962,-61
2020-05-23 09:58:27,24.50,24.50,24.50,99.40,911722,32,19964,-60
2020-05-23 09:58:59,24.60,24.60,24.60,99.30,911090,32,20061,-60
2020-05-23 09:59:30,24.60,24.60,24.60,99.10,911868,32,19988,-60
2020-05-23 10:00:05,24.60,24.60,24.60,99.20,912280,32,19978,-60
2020-05-23 10:00:35,24.50,24.50,24.50,99.60,911792,32,20636,-61
2020-05-23 10:01:06,24.40,24.40,24.40,99.70,912638,32,19983,-61
2020-05-23 10:01:39,24.20,24.20,24.20,99.50,911997,32,19951,-60
2020-05-23 10:02:10,23.90,23.90,23.90,99.90,910376,32,19961,-60
2020-05-23 10:02:42,23.80,23.80,23.80,99.90,910261,32,20346,-61
2020-05-23 10:03:12,23.70,23.70,23.70,99.90,912275,32,19942,-61
2020-05-23 10:03:49,23.70,23.70,23.70,99.90,910103,32,20347,-62
2020-05-23 10:04:20,23.60,23.60,23.60,99.90,911217,32,19954,-60
2020-05-23 10:04:51,23.50,23.50,23.50,99.90,911974,32,20291,-62
2020-05-23 10:05:22,23.50,23.50,23.50,99.90,911817,32,19994,-63
2020-05-23 10:05:53,23.50,23.50,23.50,99.90,911898,32,19998,-62
2020-05-23 10:06:24,23.50,23.50,23.50,99.90,910760,32,19939,-62
2020-05-23 10:06:59,23.50,23.50,23.50,99.90,911834,32,20653,-62
2020-05-23 10:07:29,23.40,23.40,23.40,99.90,910888,32,20093,-62
2020-05-23 10:08:00,23.30,23.30,23.30,99.90,912625,32,19984,-62
2020-05-23 10:08:31,23.20,23.20,23.20,99.90,911689,32,20339,-62
2020-05-23 10:09:06,23.30,23.30,23.30,99.90,912063,32,19961,-61
2020-05-23 10:09:38,23.20,23.20,23.20,99.90,910957,32,19966,-62
2020-05-23 10:10:09,23.00,23.00,23.00,99.90,912454,32,19964,-62
2020-05-23 10:10:39,22.90,22.90,22.90,99.90,911997,32,19949,-62
2020-05-23 10:11:10,22.70,22.70,22.70,99.90,911311,32,20305,-60
2020-05-23 10:11:42,22.70,22.70,22.70,99.90,911544,32,19946,-60
2020-05-23 10:12:12,22.60,22.60,22.60,99.90,909652,32,20621,-60
2020-05-23 10:12:43,22.50,22.50,22.50,99.90,910699,32,19997,-60
2020-05-23 10:13:15,22.40,22.40,22.40,99.90,912310,32,20255,-60
2020-05-23 10:13:46,22.40,22.40,22.40,99.90,907970,32,19965,-60
2020-05-23 10:14:17,22.40,22.40,22.40,99.90,910168,32,19977,-60
2020-05-23 10:14:48,22.40,22.40,22.40,99.90,912397,32,19960,-60
2020-05-23 10:15:19,22.30,22.30,22.30,99.90,912128,32,19957,-61
2020-05-23 10:16:09,22.30,22.30,22.30,99.90,910931,32,19949,-61
2020-05-23 10:16:40,22.30,22.30,22.30,99.90,910942,32,20039,-62
2020-05-23 10:17:20,22.20,22.20,22.20,99.90,912462,32,20268,-61
2020-05-23 10:17:51,22.20,22.20,22.20,99.90,912353,32,19950,-62
2020-05-23 10:18:21,22.00,22.00,22.00,99.90,912054,32,19989,-61
2020-05-23 10:18:54,22.00,22.00,22.00,99.90,911541,32,19946,-60
2020-05-23 10:19:25,22.00,22.00,22.00,99.90,911603,32,19941,-61
2020-05-23 10:19:55,22.00,22.00,22.00,99.90,911867,32,19981,-62
2020-05-23 10:20:26,22.00,22.00,22.00,99.90,911739,32,19974,-62
2020-05-23 10:20:56,22.00,22.00,22.00,99.90,911131,32,20287,-61
2020-05-23 10:21:46,22.10,22.10,22.10,99.90,911358,32,19965,-61
2020-05-23 10:22:35,22.10,22.10,22.10,99.90,911145,32,20232,-60
2020-05-23 10:23:24,22.30,22.30,22.30,99.90,911706,32,19946,-61
2020-05-23 10:23:54,22.40,22.40,22.40,99.90,910030,32,19958,-61
2020-05-23 10:24:26,22.40,22.40,22.40,99.90,910098,32,19971,-60
2020-05-23 10:24:56,22.30,22.30,22.30,99.90,910183,32,19992,-60
2020-05-23 10:25:27,22.30,22.30,22.30,99.90,911943,32,19991,-61
2020-05-23 10:25:58,22.30,22.30,22.30,99.90,912551,32,20057,-61
2020-05-23 10:26:28,22.30,22.30,22.30,99.90,911916,32,20013,-61
2020-05-23 10:26:59,22.30,22.30,22.30,99.90,912469,32,20022,-62
2020-05-23 10:27:29,22.30,22.30,22.30,99.90,910721,32,20031,-63
2020-05-23 10:28:00,22.10,22.10,22.10,99.90,910841,32,20030,-62
2020-05-23 10:28:31,22.10,22.10,22.10,99.90,911244,32,19990,-62
2020-05-23 10:29:02,22.20,22.20,22.20,99.90,910811,32,19966,-62
2020-05-23 10:29:33,22.30,22.30,22.30,99.90,911032,32,19956,-61
2020-05-23 10:30:05,22.40,22.40,22.40,99.90,912596,32,20079,-62
2020-05-23 10:30:36,22.40,22.40,22.40,99.90,911990,32,20105,-62
2020-05-23 10:31:08,22.60,22.60,22.60,99.90,911537,32,20005,-61
2020-05-23 10:31:39,22.70,22.70,22.70,99.90,912665,32,20418,-62
2020-05-23 10:32:10,23.00,23.00,23.00,99.90,911794,32,19950,-63
2020-05-23 10:32:41,23.30,23.30,23.30,99.90,910889,32,19954,-61
2020-05-23 10:33:12,23.70,23.70,23.70,99.90,912213,32,20337,-62
2020-05-23 10:33:42,24.00,24.00,24.00,99.90,911509,32,19962,-62
2020-05-23 10:34:13,24.20,24.20,24.20,99.90,910531,32,20006,-60
2020-05-23 10:34:44,24.50,24.50,24.50,99.90,911339,32,20443,-61
2020-05-23 10:35:14,24.50,24.50,24.50,99.90,911914,32,19966,-62
2020-05-23 10:35:45,24.70,24.70,24.70,99.90,912605,32,20081,-61
2020-05-23 10:36:16,24.60,24.60,24.60,99.90,912296,32,19968,-63
2020-05-23 10:36:46,24.50,24.50,24.50,99.90,911416,32,19997,-61
2020-05-23 10:37:17,24.40,24.40,24.40,99.90,909717,32,19980,-61
2020-05-23 10:37:48,24.30,24.30,24.30,99.90,909756,32,20057,-61
2020-05-23 10:38:18,24.20,24.20,24.20,99.90,911794,32,19950,-61
2020-05-23 10:38:49,24.20,24.20,24.20,99.90,911924,32,20318,-61
2020-05-23 10:39:19,24.20,24.20,24.20,99.90,911707,32,19960,-61
2020-05-23 10:39:50,24.30,24.30,24.30,99.90,911895,32,20040,-61
2020-05-23 10:40:21,24.30,24.30,24.30,99.90,913110,32,19946,-61
2020-05-23 10:40:52,24.20,24.20,24.20,99.90,910471,32,20015,-60
2020-05-23 10:41:22,24.10,24.10,24.10,99.90,911081,32,19954,-63
2020-05-23 10:41:53,24.20,24.20,24.20,99.90,912273,32,20361,-61
2020-05-23 10:42:24,24.20,24.20,24.20,99.90,911525,32,19942,-62
2020-05-23 10:42:54,24.30,24.30,24.30,99.90,911998,32,19992,-61
2020-05-23 10:43:25,24.30,24.30,24.30,99.90,911735,32,19954,-63
2020-05-23 10:43:59,24.30,24.30,24.30,99.90,911189,32,19965,-61
2020-05-23 10:44:29,24.20,24.20,24.20,99.90,911640,32,20630,-63
2020-05-23 10:45:00,24.20,24.20,24.20,99.90,912031,32,20001,-62
2020-05-23 10:45:31,24.20,24.20,24.20,99.90,910674,32,20394,-61
2020-05-23 10:46:02,24.00,24.00,24.00,99.90,911401,32,19984,-61
2020-05-23 10:46:32,23.80,23.80,23.80,99.90,910479,32,19942,-62
2020-05-23 10:47:03,23.70,23.70,23.70,99.90,912102,32,20004,-62
2020-05-23 10:47:34,23.60,23.60,23.60,99.90,911065,32,20041,-62
2020-05-23 10:48:04,23.60,23.60,23.60,99.90,911914,32,19991,-62
2020-05-23 10:48:35,23.50,23.50,23.50,99.90,912546,32,19958,-61
2020-05-23 10:49:05,23.60,23.60,23.60,99.90,912384,32,20003,-62
2020-05-23 10:49:36,23.50,23.50,23.50,99.90,911753,32,19957,-62
2020-05-23 10:50:07,23.50,23.50,23.50,99.90,911878,32,20054,-61
2020-05-23 10:50:38,23.50,23.50,23.50,99.90,911178,32,19951,-61
2020-05-23 10:51:08,23.40,23.40,23.40,99.90,911563,32,20420,-61
2020-05-23 10:51:39,23.40,23.40,23.40,99.90,910336,32,19989,-61
2020-05-23 10:52:10,23.50,23.50,23.50,99.90,910860,32,19988,-63
2020-05-23 10:52:40,23.50,23.50,23.50,99.90,910637,32,19961,-62
2020-05-23 10:53:11,23.70,23.70,23.70,99.90,912302,32,20208,-62
2020-05-23 10:53:42,23.80,23.80,23.80,99.90,912717,32,20013,-62
2020-05-23 10:54:12,23.90,23.90,23.90,99.90,911514,32,20428,-62
2020-05-23 10:54:43,24.00,24.00,24.00,99.90,912383,32,19994,-62
2020-05-23 10:55:14,24.00,24.00,24.00,99.90,911678,32,20038,-62
2020-05-23 10:55:44,24.00,24.00,24.00,99.90,909983,32,20458,-61
2020-05-23 10:56:15,24.10,24.10,24.10,99.90,912334,32,19958,-61
2020-05-23 10:56:45,24.20,24.20,24.20,99.90,912958,32,19972,-61
2020-05-23 10:57:16,24.10,24.10,24.10,99.90,912375,32,20059,-61
2020-05-23 10:57:47,24.20,24.20,24.20,99.90,912683,32,19971,-63
2020-05-23 10:58:17,24.30,24.30,24.30,99.90,912655,32,20256,-62
2020-05-23 10:58:48,24.40,24.40,24.40,99.90,911924,32,20061,-61
2020-05-23 10:59:18,24.50,24.50,24.50,99.90,912229,32,20079,-62
2020-05-23 10:59:50,24.60,24.60,24.60,99.90,913212,32,19946,-62
2020-05-23 11:00:20,24.60,24.60,24.60,99.90,912602,32,19950,-62
2020-05-23 11:00:51,24.60,24.60,24.60,99.90,912356,32,19951,-61
2020-05-23 11:01:22,24.60,24.60,24.60,99.90,912113,32,20032,-61
2020-05-23 11:01:52,24.60,24.60,24.60,99.90,911109,32,19959,-61
2020-05-23 11:02:49,24.70,24.70,24.70,99.90,910531,32,19987,-62
2020-05-23 11:03:20,24.70,24.70,24.70,99.90,910344,32,20297,-61
2020-05-23 11:03:55,24.90,24.90,24.90,99.80,912053,32,20023,-61
2020-05-23 11:04:28,25.00,25.00,25.00,99.80,911850,32,20350,-61
2020-05-23 11:05:18,24.90,24.90,24.90,99.70,911780,32,20104,-61
2020-05-23 11:06:07,24.80,24.80,24.80,99.80,912565,32,19950,-61
2020-05-23 11:06:56,24.60,24.60,24.60,99.90,911251,32,19949,-62
2020-05-23 11:07:45,24.50,24.50,24.50,99.90,910664,32,20349,-62
2020-05-23 11:08:34,24.40,24.40,24.40,99.90,911372,32,19981,-61
2020-05-23 11:09:13,24.10,24.10,24.10,99.90,911054,32,19942,-62
2020-05-23 11:09:49,23.80,23.80,23.80,99.90,910270,32,20327,-62
2020-05-23 11:10:19,23.70,23.70,23.70,99.90,912665,32,19950,-61
2020-05-23 11:10:52,23.40,23.40,23.40,99.90,912379,32,19955,-61
2020-05-23 11:11:28,23.30,23.30,23.30,99.90,912545,32,19942,-61
2020-05-23 11:11:59,23.30,23.30,23.30,99.90,911229,32,20036,-61
2020-05-23 11:12:30,23.20,23.20,23.20,99.90,911740,32,20043,-62
2020-05-23 11:13:01,23.30,23.30,23.30,99.90,912187,32,19995,-62
2020-05-23 11:13:31,23.20,23.20,23.20,99.90,911641,32,20050,-62
2020-05-23 11:14:03,23.20,23.20,23.20,99.90,912862,32,19949,-62
2020-05-23 11:14:33,23.20,23.20,23.20,99.90,910776,32,19942,-61
2020-05-23 11:15:04,23.20,23.20,23.20,99.90,913002,32,19952,-62
2020-05-23 11:15:34,23.10,23.10,23.10,99.90,912362,32,19972,-61
2020-05-23 11:16:05,22.90,22.90,22.90,99.90,912045,32,19950,-62
2020-05-23 11:16:36,22.70,22.70,22.70,99.90,912760,32,19962,-61
2020-05-23 11:17:06,22.40,22.40,22.40,99.90,912171,32,20354,-75
2020-05-23 11:17:42,22.30,22.30,22.30,99.90,912393,32,20259,-69
2020-05-23 11:18:22,22.10,22.10,22.10,99.90,912242,32,19968,-69
2020-05-23 11:18:56,21.90,21.90,21.90,99.90,912998,32,20262,-69
2020-05-23 11:19:45,21.70,21.70,21.70,99.90,912602,32,20018,-70
2020-05-23 11:20:34,21.50,21.50,21.50,99.90,913372,32,20391,-71
2020-05-23 11:21:23,21.40,21.40,21.40,99.90,912371,32,20251,-71
2020-05-23 11:22:09,21.20,21.20,21.20,99.90,912761,32,19950,-69
2020-05-23 11:22:39,21.00,21.00,21.00,99.90,912250,32,19976,-69
2020-05-23 11:23:10,20.90,20.90,20.90,99.90,912702,32,19950,-70
2020-05-23 11:23:41,20.80,20.80,20.80,99.90,910075,32,20004,-70
2020-05-23 11:24:12,20.80,20.80,20.80,99.90,912363,32,19978,-71
2020-05-23 11:24:43,20.70,20.70,20.70,99.90,911855,32,19962,-70
2020-05-23 11:25:13,20.70,20.70,20.70,99.90,913277,32,19954,-71
2020-05-23 11:25:44,20.60,20.60,20.60,99.90,910641,32,19977,-71
2020-05-23 11:26:14,20.50,20.50,20.50,99.90,910753,32,20646,-70
2020-05-23 11:26:45,20.40,20.40,20.40,99.90,912537,32,19962,-69
2020-05-23 11:27:16,20.30,20.30,20.30,99.90,912686,32,20263,-70
2020-05-23 11:27:46,20.30,20.30,20.30,99.90,911658,32,20319,-70
2020-05-23 11:28:17,20.20,20.20,20.20,99.90,912520,32,19946,-71
2020-05-23 11:28:48,20.20,20.20,20.20,99.90,912382,32,20024,-70
2020-05-23 11:29:19,20.00,20.00,20.00,99.90,912039,32,20023,-71
2020-05-23 11:29:50,20.00,20.00,20.00,99.90,911307,32,19970,-70
2020-05-23 11:30:21,20.00,20.00,20.00,99.90,913689,32,19962,-71
2020-05-23 11:30:51,19.90,19.90,19.90,99.90,911875,32,19970,-70
2020-05-23 11:31:23,19.80,19.80,19.80,99.90,912296,32,19938,-70
2020-05-23 11:31:53,19.70,19.70,19.70,99.90,912363,32,19958,-70
2020-05-23 11:32:24,19.80,19.80,19.80,99.90,912252,32,20362,-71
2020-05-23 11:32:55,19.80,19.80,19.80,99.90,911862,32,20016,-72
2020-05-23 11:33:25,19.70,19.70,19.70,99.90,911832,32,19946,-72
2020-05-23 11:33:56,19.70,19.70,19.70,99.90,912026,32,19951,-74
2020-05-23 11:34:26,19.70,19.70,19.70,99.90,911857,32,19991,-71
2020-05-23 11:34:57,19.70,19.70,19.70,99.90,912678,32,20000,-69
2020-05-23 11:35:28,19.60,19.60,19.60,99.90,910929,32,20472,-70
2020-05-23 11:35:58,19.40,19.40,19.40,99.90,913472,32,19978,-72
2020-05-23 11:36:29,19.20,19.20,19.20,99.90,911123,32,19950,-71
2020-05-23 11:36:59,18.60,18.60,18.60,99.90,910645,32,20021,-69
2020-05-23 11:37:30,17.90,17.90,17.90,99.90,912172,32,20001,-71
2020-05-23 11:38:01,17.80,17.80,17.80,99.90,911352,32,20037,-69
2020-05-23 11:38:31,17.30,17.30,17.30,99.90,909029,32,20010,-71
2020-05-23 11:39:03,17.10,17.10,17.10,99.90,909319,32,20150,-71
2020-05-23 11:39:33,16.90,16.90,16.90,99.90,912409,32,20006,-70
2020-05-23 11:40:05,16.60,16.60,16.60,99.90,912717,32,20321,-71
2020-05-23 11:40:35,16.30,16.30,16.30,99.90,909934,32,19986,-70
2020-05-23 11:41:06,16.10,16.10,16.10,99.90,912999,32,19983,-70
2020-05-23 11:41:37,15.90,15.90,15.90,99.90,912749,32,19965,-70
2020-05-23 11:42:08,15.90,15.90,15.90,99.90,912164,32,20056,-70
2020-05-23 11:42:38,15.80,15.80,15.80,99.90,912780,32,19961,-71
2020-05-23 11:43:09,15.80,15.80,15.80,99.90,915330,32,19975,-70
2020-05-23 11:43:40,15.70,15.70,15.70,99.90,912271,32,20044,-71
2020-05-23 11:44:11,15.70,15.70,15.70,99.90,913090,32,19998,-70
2020-05-23 11:44:42,15.80,15.80,15.80,99.90,910854,32,20010,-70
2020-05-23 11:45:13,15.70,15.70,15.70,99.90,914897,32,20329,-70
2020-05-23 11:45:43,15.70,15.70,15.70,99.90,911246,32,19997,-70
2020-05-23 11:46:14,15.70,15.70,15.70,99.90,911563,32,20021,-71
2020-05-23 11:46:45,15.80,15.80,15.80,99.90,911392,32,19991,-70
2020-05-23 11:47:16,15.70,15.70,15.70,99.90,911725,32,19981,-71
2020-05-23 11:47:46,15.60,15.60,15.60,99.90,913270,32,20009,-72
2020-05-23 11:48:17,15.50,15.50,15.50,99.90,911291,32,19965,-71
2020-05-23 11:48:47,15.50,15.50,15.50,99.90,910896,32,19981,-74
2020-05-23 11:49:18,15.40,15.40,15.40,99.90,912803,32,20261,-72
2020-05-23 11:49:49,15.40,15.40,15.40,99.90,912877,32,19960,-73
2020-05-23 11:50:19,15.40,15.40,15.40,99.90,911563,32,20440,-75
2020-05-23 11:50:50,15.30,15.30,15.30,99.90,912351,32,20322,-73
2020-05-23 11:51:20,15.40,15.40,15.40,99.90,911911,32,19947,-72
2020-05-23 11:51:51,15.40,15.40,15.40,99.90,911359,32,19955,-73
2020-05-23 11:52:22,15.40,15.40,15.40,99.90,912143,32,20373,-72
2020-05-23 11:52:52,15.40,15.40,15.40,99.90,913332,32,19953,-73
2020-05-23 11:53:23,15.30,15.30,15.30,99.90,912485,32,19994,-73
2020-05-23 11:53:53,15.30,15.30,15.30,99.90,911986,32,19954,-73
2020-05-23 11:54:24,15.20,15.20,15.20,99.90,913287,32,19995,-73
2020-05-23 11:54:55,15.20,15.20,15.20,99.90,910923,32,19946,-72
2020-05-23 11:55:25,15.10,15.10,15.10,99.90,910359,32,19956,-74
2020-05-23 11:55:56,15.10,15.10,15.10,99.90,913005,32,19996,-73
2020-05-23 11:56:27,15.20,15.20,15.20,99.90,912154,32,19947,-73
2020-05-23 11:56:57,15.20,15.20,15.20,99.90,912114,32,20307,-73
2020-05-23 11:57:28,15.20,15.20,15.20,99.90,910726,32,19998,-73
2020-05-23 11:57:59,15.20,15.20,15.20,99.90,911972,32,19962,-73
2020-05-23 11:58:29,15.20,15.20,15.20,99.90,911835,32,19950,-72
2020-05-23 11:59:00,15.20,15.20,15.20,99.90,913143,32,19962,-73
2020-05-23 11:59:30,15.10,15.10,15.10,99.90,913585,32,19968,-73
2020-05-23 12:00:01,15.10,15.10,15.10,99.90,912599,32,20005,-72
2020-05-23 12:00:32,15.00,15.00,15.00,99.90,910784,32,20269,-72
2020-05-23 12:01:03,15.00,15.00,15.00,99.90,912463,32,19991,-72
2020-05-23 12:01:33,15.00,15.00,15.00,99.90,911657,32,20288,-73
2020-05-23 12:02:04,15.10,15.10,15.10,99.90,910988,32,19998,-73
2020-05-23 12:02:35,15.00,15.00,15.00,99.90,911868,32,20309,-73
2020-05-23 12:03:05,15.10,15.10,15.10,99.90,912047,32,19950,-72
2020-05-23 12:03:39,15.10,15.10,15.10,99.90,911817,32,20006,-73
2020-05-23 12:04:09,15.00,15.00,15.00,99.90,912779,32,19954,-70
2020-05-23 12:04:40,15.00,15.00,15.00,99.90,911594,32,19955,-70
2020-05-23 12:05:11,14.90,14.90,14.90,99.90,910066,32,19973,-70
2020-05-23 12:05:41,14.80,14.80,14.80,99.90,913105,32,20012,-70
2020-05-23 12:06:12,14.70,14.70,14.70,99.90,912383,32,20040,-71
2020-05-23 12:06:43,14.60,14.60,14.60,99.90,911680,32,19961,-71
2020-05-23 12:07:13,14.60,14.60,14.60,99.90,912099,32,19958,-71
2020-05-23 12:07:44,14.60,14.60,14.60,99.90,912999,32,20138,-71
2020-05-23 12:08:15,14.50,14.50,14.50,99.90,912962,32,19987,-71
2020-05-23 12:08:45,14.40,14.40,14.40,99.90,911274,32,20192,-71
2020-05-23 12:09:16,14.40,14.40,14.40,99.90,912352,32,20010,-73
2020-05-23 12:09:47,14.40,14.40,14.40,99.90,912441,32,20381,-70
2020-05-23 12:10:17,14.30,14.30,14.30,99.90,912436,32,19996,-70
2020-05-23 12:10:48,14.20,14.20,14.20,99.90,913165,32,19968,-70
2020-05-23 12:11:18,14.20,14.20,14.20,99.90,912496,32,19946,-70
2020-05-23 12:11:49,14.20,14.20,14.20,99.90,912185,32,19957,-72
2020-05-23 12:12:20,14.10,14.10,14.10,99.90,912226,32,20281,-71
2020-05-23 12:12:50,14.00,14.00,14.00,99.90,912946,32,20295,-71
2020-05-23 12:13:21,14.00,14.00,14.00,99.90,912173,32,20038,-71
2020-05-23 12:13:51,13.90,13.90,13.90,99.90,911884,32,19998,-71
2020-05-23 12:14:22,13.90,13.90,13.90,99.90,913121,32,19954,-71
2020-05-23 12:14:53,13.90,13.90,13.90,99.90,911112,32,20311,-71
2020-05-23 12:15:23,13.90,13.90,13.90,99.90,871532,32,1328229,-71
2020-05-23 12:16:06,13.80,13.80,13.80,99.90,911317,32,19955,-71
2020-05-23 12:16:37,13.90,13.90,13.90,99.90,911028,32,20336,-72
2020-05-23 12:17:14,13.80,13.80,13.80,99.90,911620,32,19934,-71
2020-05-23 12:17:48,13.80,13.80,13.80,99.90,912773,32,20007,-71
2020-05-23 12:18:18,13.60,13.60,13.60,99.90,912427,32,19934,-73
2020-05-23 12:18:49,13.60,13.60,13.60,99.90,912548,32,19938,-72
2020-05-23 12:19:20,13.60,13.60,13.60,99.90,911631,32,19990,-70
2020-05-23 12:19:50,13.60,13.60,13.60,99.90,911523,32,19961,-70
2020-05-23 12:20:22,13.60,13.60,13.60,99.90,911747,32,19934,-72
2020-05-23 12:20:52,13.50,13.50,13.50,99.90,911514,32,19998,-71
2020-05-23 12:21:23,13.60,13.60,13.60,99.90,911641,32,20015,-71
2020-05-23 12:21:54,13.70,13.70,13.70,99.90,911777,32,20031,-73
2020-05-23 12:22:24,13.70,13.70,13.70,99.90,912681,32,20010,-71
2020-05-23 12:22:55,13.60,13.60,13.60,99.90,911448,32,19962,-71
2020-05-23 12:23:25,13.60,13.60,13.60,99.90,910866,32,19942,-72
2020-05-23 12:23:56,13.70,13.70,13.70,99.90,911941,32,19961,-70
2020-05-23 12:24:27,13.70,13.70,13.70,99.90,911866,32,19964,-71
2020-05-23 12:25:03,13.70,13.70,13.70,99.90,912178,32,19964,-70
2020-05-23 12:25:34,13.60,13.60,13.60,99.90,910901,32,19959,-71
2020-05-23 12:26:23,13.60,13.60,13.60,99.90,912926,32,20326,-73
2020-05-23 12:26:54,13.50,13.50,13.50,99.90,910010,32,19946,-71
2020-05-23 12:27:25,13.40,13.40,13.40,99.90,910874,32,19970,-71
2020-05-23 12:27:55,13.40,13.40,13.40,99.90,910985,32,20404,-71
2020-05-23 12:28:26,13.40,13.40,13.40,99.90,912385,32,19934,-70
2020-05-23 12:28:57,13.50,13.50,13.50,99.90,909795,32,19970,-70
2020-05-23 12:29:27,13.50,13.50,13.50,99.90,910075,32,20010,-70
2020-05-23 12:29:58,13.50,13.50,13.50,99.90,909870,32,19973,-70
2020-05-23 12:30:29,13.50,13.50,13.50,99.90,913513,32,19981,-70
2020-05-23 12:31:00,13.50,13.50,13.50,99.90,911326,32,19954,-70
2020-05-23 12:31:31,13.50,13.50,13.50,99.90,911982,32,19974,-70
2020-05-23 12:32:02,13.40,13.40,13.40,99.90,912887,32,20010,-71
2020-05-23 12:32:33,13.40,13.40,13.40,99.90,912332,32,20283,-70
2020-05-23 12:33:03,13.40,13.40,13.40,99.90,912145,32,19958,-70
2020-05-23 12:33:34,13.40,13.40,13.40,99.90,913133,32,19973,-71
2020-05-23 12:34:05,13.50,13.50,13.50,99.90,910813,32,20354,-70
2020-05-23 12:34:36,13.40,13.40,13.40,99.90,910754,32,20465,-71
2020-05-23 12:35:07,13.50,13.50,13.50,99.90,911742,32,20011,-71
2020-05-23 12:35:38,13.50,13.50,13.50,99.90,912267,32,19969,-70
2020-05-23 12:36:08,13.40,13.40,13.40,99.90,911880,32,20002,-72
2020-05-23 12:36:39,13.40,13.40,13.40,99.90,911033,32,20830,-70
2020-05-23 12:37:09,13.30,13.30,13.30,99.90,912843,32,20002,-71
2020-05-23 12:37:40,13.40,13.40,13.40,99.90,912536,32,19981,-69
2020-05-23 12:38:11,13.40,13.40,13.40,99.90,911669,32,19966,-71
2020-05-23 12:38:42,13.20,13.20,13.20,99.90,913066,32,19946,-72
2020-05-23 12:39:12,13.20,13.20,13.20,99.90,911243,32,20330,-72
2020-05-23 12:39:45,13.20,13.20,13.20,99.90,909976,32,20050,-71
2020-05-23 12:40:15,13.10,13.10,13.10,99.90,911476,32,19974,-70
2020-05-23 12:40:46,13.00,13.00,13.00,99.90,911986,32,19946,-69
2020-05-23 12:41:17,13.00,13.00,13.00,99.90,913341,32,19997,-70
2020-05-23 12:41:48,13.00,13.00,13.00,99.90,912041,32,19957,-71
2020-05-23 12:42:18,13.00,13.00,13.00,99.90,911541,32,20022,-71
2020-05-23 12:42:49,13.10,13.10,13.10,99.90,913126,32,20254,-71
2020-05-23 12:43:19,13.00,13.00,13.00,99.90,912082,32,20028,-73
2020-05-23 12:43:50,13.00,13.00,13.00,99.90,911737,32,20027,-72
2020-05-23 12:44:20,13.00,13.00,13.00,99.90,912080,32,20364,-72
2020-05-23 12:44:51,12.90,12.90,12.90,99.90,912554,32,19958,-71
2020-05-23 12:45:22,12.80,12.80,12.80,99.90,912080,32,19984,-72
2020-05-23 12:45:52,12.80,12.80,12.80,99.90,912313,32,20961,-71
2020-05-23 12:46:23,12.80,12.80,12.80,99.90,910958,32,20013,-71
2020-05-23 12:46:54,12.80,12.80,12.80,99.90,912193,32,20083,-71
2020-05-23 12:47:25,12.90,12.90,12.90,99.90,912393,32,19981,-71
2020-05-23 12:47:55,12.90,12.90,12.90,99.90,911289,32,19996,-70
2020-05-23 12:48:26,13.00,13.00,13.00,99.90,913327,32,19996,-69
2020-05-23 12:48:56,13.00,13.00,13.00,99.90,912397,32,19989,-71
2020-05-23 12:49:27,12.90,12.90,12.90,99.90,910937,32,19977,-72
2020-05-23 12:49:58,12.90,12.90,12.90,99.90,912258,32,20058,-70
2020-05-23 12:50:28,12.90,12.90,12.90,99.90,912877,32,19992,-71
2020-05-23 12:50:59,12.90,12.90,12.90,99.90,910606,32,19958,-71
2020-05-23 12:51:29,12.90,12.90,12.90,99.90,911330,32,20645,-71
2020-05-23 12:52:00,13.00,13.00,13.00,99.90,911099,32,20002,-72
2020-05-23 12:52:31,13.00,13.00,13.00,99.90,913145,32,19961,-70
2020-05-23 12:53:01,13.10,13.10,13.10,99.90,911644,32,20071,-71
2020-05-23 12:53:32,13.00,13.00,13.00,99.90,912144,32,19950,-70
2020-05-23 12:54:02,13.00,13.00,13.00,99.90,913181,32,19958,-71
2020-05-23 12:54:33,13.00,13.00,13.00,99.90,912588,32,20297,-72
2020-05-23 12:55:04,12.70,12.70,12.70,99.90,911788,32,20046,-71
2020-05-23 12:55:34,12.70,12.70,12.70,99.90,912261,32,20022,-72
2020-05-23 12:56:05,12.80,12.80,12.80,99.90,911358,32,20360,-72
2020-05-23 12:56:36,12.80,12.80,12.80,99.90,911549,32,19958,-71
2020-05-23 12:57:06,12.90,12.90,12.90,99.90,912621,32,20131,-72
2020-05-23 12:57:39,12.80,12.80,12.80,99.90,910696,32,19958,-70
2020-05-23 12:58:10,12.90,12.90,12.90,99.90,911336,32,20025,-71
2020-05-23 12:58:41,13.00,13.00,13.00,99.90,910032,32,20001,-72
2020-05-23 12:59:11,13.00,13.00,13.00,99.90,912282,32,19954,-72
2020-05-23 12:59:42,13.00,13.00,13.00,99.90,911167,32,19969,-72
2020-05-23 13:00:12,13.00,13.00,13.00,99.90,911100,32,19950,-71
2020-05-23 13:00:43,13.00,13.00,13.00,99.90,912745,32,20074,-71
2020-05-23 13:01:14,13.00,13.00,13.00,99.90,910943,32,19984,-71
2020-05-23 13:01:44,12.90,12.90,12.90,99.90,912557,32,20001,-72
2020-05-23 13:02:15,12.70,12.70,12.70,99.90,912844,32,19946,-73
2020-05-23 13:02:46,12.70,12.70,12.70,99.90,910800,32,19984,-73
2020-05-23 13:03:16,12.80,12.80,12.80,99.90,910999,32,19963,-72
2020-05-23 13:03:47,12.70,12.70,12.70,99.90,912731,32,19958,-73
2020-05-23 13:04:18,12.70,12.70,12.70,99.90,910233,32,19943,-73
2020-05-23 13:04:48,12.70,12.70,12.70,99.90,910461,32,20268,-72
2020-05-23 13:05:19,12.70,12.70,12.70,99.90,913147,32,19939,-73
2020-05-23 13:05:49,12.60,12.60,12.60,99.90,912009,32,19951,-74
2020-05-23 13:06:20,12.50,12.50,12.50,99.90,911687,32,19974,-69
2020-05-23 13:06:50,12.40,12.40,12.40,99.90,912933,32,20020,-72
2020-05-23 13:07:21,12.50,12.50,12.50,99.90,911882,32,19958,-72
2020-05-23 13:07:52,12.50,12.50,12.50,99.90,911623,32,20006,-72
2020-05-23 13:08:22,12.60,12.60,12.60,99.90,913209,32,20080,-71
2020-05-23 13:08:53,12.70,12.70,12.70,99.90,910180,32,19962,-71
2020-05-23 13:09:23,12.70,12.70,12.70,99.90,912051,32,20110,-71
2020-05-23 13:09:54,12.60,12.60,12.60,99.90,911514,32,20129,-73
2020-05-23 13:10:25,12.60,12.60,12.60,99.90,910641,32,19957,-71
2020-05-23 13:10:56,12.50,12.50,12.50,99.90,910019,32,19954,-72
2020-05-23 13:11:26,12.40,12.40,12.40,99.90,910621,32,19942,-72
2020-05-23 13:11:57,12.50,12.50,12.50,99.90,912545,32,20001,-72
2020-05-23 13:12:27,12.50,12.50,12.50,99.90,910891,32,19958,-72
2020-05-23 13:12:58,12.40,12.40,12.40,99.90,911921,32,19982,-72
2020-05-23 13:13:29,12.50,12.50,12.50,99.90,909899,32,20078,-72
2020-05-23 13:13:59,12.60,12.60,12.60,99.90,909290,32,20002,-72
2020-05-23 13:14:30,12.50,12.50,12.50,99.90,907548,32,20543,-72
2020-05-23 13:15:01,12.50,12.50,12.50,99.90,909597,32,20316,-72
2020-05-23 13:15:31,12.50,12.50,12.50,99.90,909329,32,19954,-72
2020-05-23 13:16:08,12.50,12.50,12.50,99.90,909939,32,19998,-72
2020-05-23 13:16:55,12.50,12.50,12.50,99.90,910740,32,20009,-72
2020-05-23 13:17:31,12.50,12.50,12.50,99.90,911313,32,20036,-72
2020-05-23 13:18:21,12.50,12.50,12.50,99.90,911382,32,19959,-74
2020-05-23 13:18:51,12.50,12.50,12.50,99.90,911636,32,19955,-71
2020-05-23 13:19:22,12.40,12.40,12.40,99.90,910739,32,19962,-73
2020-05-23 13:19:53,12.40,12.40,12.40,99.90,911683,32,19950,-70
2020-05-23 13:20:23,12.40,12.40,12.40,99.90,912244,32,19985,-72
2020-05-23 13:20:54,12.50,12.50,12.50,99.90,911591,32,20134,-71
2020-05-23 13:21:25,12.50,12.50,12.50,99.90,912608,32,19954,-72
2020-05-23 13:21:56,12.50,12.50,12.50,99.90,912268,32,19954,-71
2020-05-23 13:22:26,12.50,12.50,12.50,99.90,911321,32,19981,-69
2020-05-23 13:23:16,12.40,12.40,12.40,99.90,910898,32,20628,-70
2020-05-23 13:24:05,12.50,12.50,12.50,99.90,910055,32,19953,-70
2020-05-23 13:24:36,12.60,12.60,12.60,99.90,909728,32,19964,-70
2020-05-23 13:25:10,12.60,12.60,12.60,99.90,912717,32,20067,-71
2020-05-23 13:26:00,12.60,12.60,12.60,99.90,912266,32,19954,-72
2020-05-23 13:26:30,12.60,12.60,12.60,99.90,910548,32,19986,-73
2020-05-23 13:27:13,12.40,12.40,12.40,99.90,911124,32,19995,-71
2020-05-23 13:27:52,12.30,12.30,12.30,99.90,911624,32,19946,-70
2020-05-23 13:28:32,12.10,12.10,12.10,99.90,910275,32,20726,-71
2020-05-23 13:29:21,12.10,12.10,12.10,99.90,911517,32,19974,-70
2020-05-23 13:30:10,12.00,12.00,12.00,99.90,912173,32,19976,-71
2020-05-23 13:31:16,11.80,11.80,11.80,99.90,911965,32,19958,-70
2020-05-23 13:31:52,11.70,11.70,11.70,99.90,904861,32,19977,-71
2020-05-23 13:32:42,11.80,11.80,11.80,99.90,905904,32,19995,-72
2020-05-23 13:33:42,11.90,11.90,11.90,99.90,906061,32,19950,-71
2020-05-23 13:34:16,12.00,12.00,12.00,99.90,905210,32,19951,-72
2020-05-23 13:34:51,11.90,11.90,11.90,99.90,911404,32,20035,-72
2020-05-23 13:35:25,11.90,11.90,11.90,99.90,910686,32,20282,-70
2020-05-23 13:36:14,12.00,12.00,12.00,99.90,910660,32,19981,-72
2020-05-23 13:37:00,11.90,11.90,11.90,99.90,910218,32,19966,-70
2020-05-23 13:38:00,11.80,11.80,11.80,99.90,911543,32,20053,-71
2020-05-23 13:38:49,11.90,11.90,11.90,99.90,903641,32,20346,-71
2020-05-23 13:39:33,11.80,11.80,11.80,99.90,904574,32,19946,-70
2020-05-23 13:40:09,11.80,11.80,11.80,99.90,905022,32,19970,-71
2020-05-23 13:40:52,11.80,11.80,11.80,99.90,911452,32,20038,-72
2020-05-23 13:41:22,11.70,11.70,11.70,99.90,912038,32,19946,-71
2020-05-23 13:41:53,11.60,11.60,11.60,99.90,912708,32,19954,-72
2020-05-23 13:42:24,11.60,11.60,11.60,99.90,912113,32,20616,-72
2020-05-23 13:42:54,11.50,11.50,11.50,99.90,910087,32,20632,-70
2020-05-23 13:43:25,11.50,11.50,11.50,99.90,912682,32,20163,-72
2020-05-23 13:43:55,11.50,11.50,11.50,99.90,912167,32,19985,-71
2020-05-23 13:44:26,11.50,11.50,11.50,99.90,911783,32,20023,-69
2020-05-23 13:44:57,11.60,11.60,11.60,99.90,912159,32,20052,-70
2020-05-23 13:45:28,11.60,11.60,11.60,99.90,909041,32,19968,-71
2020-05-23 13:45:58,11.40,11.40,11.40,99.90,910910,32,20005,-72
2020-05-23 13:46:44,11.40,11.40,11.40,99.90,910254,32,19953,-70
2020-05-23 13:47:38,11.40,11.40,11.40,99.90,909170,32,20296,-69
2020-05-23 13:48:31,11.30,11.30,11.30,99.90,911313,32,20297,-71
2020-05-23 13:49:20,11.30,11.30,11.30,99.90,910238,32,19950,-70
2020-05-23 13:50:18,11.20,11.20,11.20,99.90,909869,32,19982,-70
2020-05-23 13:51:03,11.00,11.00,11.00,99.90,908354,32,20630,-73
2020-05-23 13:51:35,11.00,11.00,11.00,99.90,910749,32,19953,-71
2020-05-23 13:52:08,11.10,11.10,11.10,99.90,911357,32,19946,-71
2020-05-23 13:52:43,11.20,11.20,11.20,99.90,910298,32,19994,-72
2020-05-23 13:53:14,11.20,11.20,11.20,99.90,910282,32,20395,-71
2020-05-23 13:53:44,11.20,11.20,11.20,99.90,911723,32,19990,-71
2020-05-23 13:54:15,11.00,11.00,11.00,99.90,912833,32,19957,-71
2020-05-23 13:54:55,11.10,11.10,11.10,99.90,911655,32,20427,-71
2020-05-23 13:55:31,11.10,11.10,11.10,99.90,910117,32,20016,-72
2020-05-23 13:56:25,11.10,11.10,11.10,99.90,913451,32,19958,-71
2020-05-23 13:57:28,11.20,11.20,11.20,99.90,903258,32,20027,-72
2020-05-23 13:58:17,11.30,11.30,11.30,99.90,897629,33,20043,-72
2020-05-23 13:58:51,11.20,11.20,11.20,99.90,899533,32,20038,-73
2020-05-23 13:59:22,11.30,11.30,11.30,99.90,911548,32,19962,-74
2020-05-23 13:59:53,11.20,11.20,11.20,99.90,911611,32,19955,-72
2020-05-23 14:00:33,11.20,11.20,11.20,99.90,912200,32,20294,-72
2020-05-23 14:01:06,11.20,11.20,11.20,99.90,912028,32,20229,-71
2020-05-23 14:01:37,11.20,11.20,11.20,99.90,911874,32,19969,-71
2020-05-23 14:02:07,11.20,11.20,11.20,99.90,911392,32,19970,-72
2020-05-23 14:02:38,11.20,11.20,11.20,99.90,913147,32,20009,-71
2020-05-23 14:03:09,11.20,11.20,11.20,99.90,912524,32,19974,-71
2020-05-23 14:03:40,11.20,11.20,11.20,99.90,912114,32,20612,-71
2020-05-23 14:04:11,11.20,11.20,11.20,99.90,911728,32,19995,-71
2020-05-23 14:04:41,11.20,11.20,11.20,99.90,912935,32,19987,-71
2020-05-23 14:05:12,11.20,11.20,11.20,99.90,912270,32,19989,-70
2020-05-23 14:05:43,11.30,11.30,11.30,99.90,909944,32,19965,-72
2020-05-23 14:06:14,11.20,11.20,11.20,99.90,912305,32,19997,-73
2020-05-23 14:06:44,11.30,11.30,11.30,99.90,911031,32,19954,-72
2020-05-23 14:07:15,11.40,11.40,11.40,99.90,912781,32,20008,-71
2020-05-23 14:07:46,11.30,11.30,11.30,99.90,911437,32,20282,-70
2020-05-23 14:08:17,11.40,11.40,11.40,99.90,910637,32,19966,-73
2020-05-23 14:08:48,11.50,11.50,11.50,99.90,911407,32,19988,-72
2020-05-23 14:09:18,11.30,11.30,11.30,99.90,911132,32,20018,-73
2020-05-23 14:09:49,11.30,11.30,11.30,99.90,910137,32,19988,-71
2020-05-23 14:10:20,11.40,11.40,11.40,99.90,912547,32,20070,-72
2020-05-23 14:10:51,11.30,11.30,11.30,99.90,912176,32,19962,-72
2020-05-23 14:11:21,11.30,11.30,11.30,99.90,910551,32,20303,-70
2020-05-23 14:11:52,11.30,11.30,11.30,99.90,910833,32,20198,-73
2020-05-23 14:12:23,11.30,11.30,11.30,99.90,910197,32,19984,-71
2020-05-23 14:12:53,11.30,11.30,11.30,99.90,910147,32,20106,-73
2020-05-23 14:13:25,11.30,11.30,11.30,99.90,908682,32,20002,-72
2020-05-23 14:13:55,11.20,11.20,11.20,99.90,912860,32,20286,-72
2020-05-23 14:14:26,11.30,11.30,11.30,99.90,911759,32,19995,-72
2020-05-23 14:14:56,11.30,11.30,11.30,99.90,910736,32,19992,-71
2020-05-23 14:15:27,11.40,11.40,11.40,99.90,911625,32,19992,-72
2020-05-23 14:16:06,11.40,11.40,11.40,99.90,910055,32,19982,-79
2020-05-23 14:16:59,11.30,11.30,11.30,99.90,911621,32,19950,-71
2020-05-23 14:17:29,11.40,11.40,11.40,99.90,911154,32,19994,-70
2020-05-23 14:18:05,11.50,11.50,11.50,99.90,911274,32,19957,-70
2020-05-23 14:18:39,11.60,11.60,11.60,99.90,911557,32,20055,-68
2020-05-23 14:19:10,11.60,11.60,11.60,99.90,912494,32,20013,-73
2020-05-23 14:19:41,11.50,11.50,11.50,99.90,911680,32,19995,-73
2020-05-23 14:20:13,11.50,11.50,11.50,99.90,912144,32,19950,-71
2020-05-23 14:20:43,11.40,11.40,11.40,99.90,911845,32,19961,-71
2020-05-23 14:21:14,11.50,11.50,11.50,99.90,911827,32,19942,-74
2020-05-23 14:21:45,11.50,11.50,11.50,99.90,911119,32,20197,-71
2020-05-23 14:22:15,11.50,11.50,11.50,99.90,911659,32,19958,-74
2020-05-23 14:22:46,11.60,11.60,11.60,99.90,911747,32,19954,-71
2020-05-23 14:23:23,11.50,11.50,11.50,99.90,911727,32,19982,-73
2020-05-23 14:24:12,11.50,11.50,11.50,99.90,911236,32,19946,-71
2020-05-23 14:24:44,11.50,11.50,11.50,99.90,911664,32,20272,-72
2020-05-23 14:25:15,11.40,11.40,11.40,99.90,911728,32,20329,-71
2020-05-23 14:26:04,11.30,11.30,11.30,99.90,911816,32,19950,-73
2020-05-23 14:26:53,11.30,11.30,11.30,99.90,912316,32,19950,-71
2020-05-23 14:27:34,11.40,11.40,11.40,99.90,912865,32,19946,-71
2020-05-23 14:28:37,11.40,11.40,11.40,99.90,912899,32,20289,-72
2020-05-23 14:29:11,11.40,11.40,11.40,99.90,907709,32,19974,-72
2020-05-23 14:30:00,11.30,11.30,11.30,99.90,905763,32,19955,-73
2020-05-23 14:31:02,11.30,11.30,11.30,99.90,911310,32,20319,-74
2020-05-23 14:31:33,11.20,11.20,11.20,99.90,913273,32,20370,-72
2020-05-23 14:32:17,11.20,11.20,11.20,99.90,911801,32,19969,-71
2020-05-23 14:32:50,11.20,11.20,11.20,99.90,910715,32,19938,-72
2020-05-23 14:33:50,11.30,11.30,11.30,99.90,910433,32,19949,-72
2020-05-23 14:34:34,11.30,11.30,11.30,99.90,904717,32,19951,-73
2020-05-23 14:35:07,11.40,11.40,11.40,99.90,905243,32,19977,-73
2020-05-23 14:35:47,11.40,11.40,11.40,99.90,906337,32,19981,-71
2020-05-23 14:36:37,11.30,11.30,11.30,99.90,907768,32,20023,-72
2020-05-23 14:37:18,11.40,11.40,11.40,99.90,910209,32,19958,-72
2020-05-23 14:37:48,11.30,11.30,11.30,99.90,912563,32,19973,-72
2020-05-23 14:38:19,11.30,11.30,11.30,99.90,910659,32,19977,-72
2020-05-23 14:38:50,11.30,11.30,11.30,99.90,912368,32,20282,-72
2020-05-23 14:39:23,11.30,11.30,11.30,99.90,912216,32,20087,-72
2020-05-23 14:39:58,11.30,11.30,11.30,99.90,910783,32,20422,-72
2020-05-23 14:40:34,11.30,11.30,11.30,99.90,912828,32,19942,-72
2020-05-23 14:41:11,11.30,11.30,11.30,99.90,912522,32,19980,-72
2020-05-23 14:41:42,11.40,11.40,11.40,99.90,911895,32,19985,-72
2020-05-23 14:42:15,11.30,11.30,11.30,99.90,912757,32,19938,-72
2020-05-23 14:42:46,11.30,11.30,11.30,99.90,913151,32,19958,-72
2020-05-23 14:43:18,11.40,11.40,11.40,99.90,912493,32,19950,-74
2020-05-23 14:43:49,11.30,11.30,11.30,99.90,912486,32,19983,-73
2020-05-23 14:44:20,11.40,11.40,11.40,99.90,913468,32,20014,-72
2020-05-23 14:44:54,11.50,11.50,11.50,99.90,912476,32,19974,-72
2020-05-23 14:45:24,11.50,11.50,11.50,99.90,912375,32,20034,-73
2020-05-23 14:45:55,11.50,11.50,11.50,99.90,912232,32,21960,-73
2020-05-23 14:46:26,11.40,11.40,11.40,99.90,908868,32,20066,-72
2020-05-23 14:46:56,11.50,11.50,11.50,99.90,913334,32,19954,-73
2020-05-23 14:47:46,11.40,11.40,11.40,99.90,912369,32,20533,-73
2020-05-23 14:48:35,11.50,11.50,11.50,99.90,912599,32,19988,-72
2020-05-23 14:49:24,11.70,11.70,11.70,99.90,911386,32,19962,-72
2020-05-23 14:50:13,11.60,11.60,11.60,99.90,912140,32,19972,-75
2020-05-23 14:50:44,11.50,11.50,11.50,99.90,910604,32,20999,-73
2020-05-23 14:51:14,11.50,11.50,11.50,99.90,913099,32,19954,-72
2020-05-23 14:51:45,11.50,11.50,11.50,99.90,912767,32,20084,-73
2020-05-23 14:52:15,11.40,11.40,11.40,99.90,912286,32,19982,-73
2020-05-23 14:52:46,11.40,11.40,11.40,99.90,912705,32,19981,-73
2020-05-23 14:53:20,11.50,11.50,11.50,99.90,913320,32,20390,-74
2020-05-23 14:53:50,11.50,11.50,11.50,99.90,912512,32,19959,-72
2020-05-23 14:54:21,11.50,11.50,11.50,99.90,912211,32,19947,-73
2020-05-23 14:54:51,11.50,11.50,11.50,99.90,912536,32,19977,-74
2020-05-23 14:55:23,11.40,11.40,11.40,99.90,912371,32,19973,-73
2020-05-23 14:55:53,11.50,11.50,11.50,99.90,911686,32,20654,-72
2020-05-23 14:56:24,11.50,11.50,11.50,99.90,910356,32,19965,-73
2020-05-23 14:56:55,11.50,11.50,11.50,99.90,912634,32,20000,-72
2020-05-23 14:57:25,11.50,11.50,11.50,99.90,913722,32,19973,-73
2020-05-23 14:57:56,11.40,11.40,11.40,99.90,910640,32,19935,-72
2020-05-23 14:58:27,11.40,11.40,11.40,99.90,912015,32,20368,-72
2020-05-23 14:58:58,11.40,11.40,11.40,99.90,912897,32,19999,-73
2020-05-23 14:59:28,11.40,11.40,11.40,99.90,912744,32,19973,-73
2020-05-23 14:59:59,11.40,11.40,11.40,99.90,911650,32,19966,-72
2020-05-23 15:00:30,11.40,11.40,11.40,99.90,913494,32,19955,-72
2020-05-23 15:01:00,11.50,11.50,11.50,99.90,910985,32,20198,-72
2020-05-23 15:01:31,11.50,11.50,11.50,99.90,911154,32,20094,-72
2020-05-23 15:02:01,11.50,11.50,11.50,99.90,912964,32,19961,-73
2020-05-23 15:02:32,11.40,11.40,11.40,99.90,912444,32,19977,-74
2020-05-23 15:03:03,11.40,11.40,11.40,99.90,912590,32,20066,-74
2020-05-23 15:03:34,11.50,11.50,11.50,99.90,911321,32,20006,-72
2020-05-23 15:04:04,11.60,11.60,11.60,99.90,912625,32,20001,-72
2020-05-23 15:04:35,11.50,11.50,11.50,99.90,912420,32,20392,-72
2020-05-23 15:05:06,11.40,11.40,11.40,99.90,910183,32,19942,-73
2020-05-23 15:05:37,11.40,11.40,11.40,99.90,912857,32,19942,-72
2020-05-23 15:06:07,11.40,11.40,11.40,99.90,911646,32,19938,-74
2020-05-23 15:06:38,11.30,11.30,11.30,99.90,911907,32,19946,-72
2020-05-23 15:07:09,11.30,11.30,11.30,99.90,912984,32,19966,-72
2020-05-23 15:07:39,11.30,11.30,11.30,99.90,911642,32,19978,-72
2020-05-23 15:08:10,11.30,11.30,11.30,99.90,912058,32,19954,-72
2020-05-23 15:08:40,11.30,11.30,11.30,99.90,911851,32,19973,-74
2020-05-23 15:09:11,11.30,11.30,11.30,99.90,912072,32,20265,-73
2020-05-23 15:09:42,11.40,11.40,11.40,99.90,913518,32,19950,-73
2020-05-23 15:10:13,11.30,11.30,11.30,99.90,912572,32,19950,-73
2020-05-23 15:10:44,11.30,11.30,11.30,99.90,911939,32,20219,-73
2020-05-23 15:11:14,11.30,11.30,11.30,99.90,913344,32,19950,-73
2020-05-23 15:11:45,11.30,11.30,11.30,99.90,911180,32,19954,-75
2020-05-23 15:12:15,11.30,11.30,11.30,99.90,910835,32,20748,-73
2020-05-23 15:12:46,11.30,11.30,11.30,99.90,913242,32,19954,-73
2020-05-23 15:13:17,11.30,11.30,11.30,99.90,912767,32,19981,-74
2020-05-23 15:13:48,11.30,11.30,11.30,99.90,911789,32,19997,-73
2020-05-23 15:14:18,11.40,11.40,11.40,99.90,911777,32,20001,-72
2020-05-23 15:14:49,11.40,11.40,11.40,99.90,913125,32,19964,-72
2020-05-23 15:15:20,11.40,11.40,11.40,99.90,912643,32,20334,-72
2020-05-23 15:16:09,11.40,11.40,11.40,99.90,912288,32,19951,-72
2020-05-23 15:16:44,11.30,11.30,11.30,99.90,912118,32,20009,-71
2020-05-23 15:17:27,11.40,11.40,11.40,99.90,911730,32,19950,-71
2020-05-23 15:18:06,11.40,11.40,11.40,99.90,911820,32,20223,-71
2020-05-23 15:18:37,11.30,11.30,11.30,99.90,912436,32,19954,-74
2020-05-23 15:19:07,11.40,11.40,11.40,99.90,913157,32,20009,-71
2020-05-23 15:19:38,11.30,11.30,11.30,99.90,912399,32,19939,-73
2020-05-23 15:20:10,11.30,11.30,11.30,99.90,912332,32,20059,-71
2020-05-23 15:20:41,11.30,11.30,11.30,99.90,911901,32,20274,-73
2020-05-23 15:21:12,11.20,11.20,11.20,99.90,913354,32,19938,-71
2020-05-23 15:21:43,11.20,11.20,11.20,99.90,912391,32,19987,-71
2020-05-23 15:22:13,11.20,11.20,11.20,99.90,912169,32,19958,-71
2020-05-23 15:22:44,11.20,11.20,11.20,99.90,913067,32,20025,-73
2020-05-23 15:23:14,11.20,11.20,11.20,99.90,912258,32,20035,-73
2020-05-23 15:23:45,11.20,11.20,11.20,99.90,913184,32,20091,-72
2020-05-23 15:24:15,11.20,11.20,11.20,99.90,911378,32,20056,-72
2020-05-23 15:24:46,11.20,11.20,11.20,99.90,911376,32,20013,-72
2020-05-23 15:25:17,11.30,11.30,11.30,99.90,912828,32,19962,-72
2020-05-23 15:26:04,11.20,11.20,11.20,99.90,912669,32,19996,-72
2020-05-23 15:26:35,11.20,11.20,11.20,99.90,913134,32,19960,-73
2020-05-23 15:27:24,11.20,11.20,11.20,99.90,910747,32,19974,-74
2020-05-23 15:28:18,11.20,11.20,11.20,99.90,911619,32,19974,-72
2020-05-23 15:28:58,11.30,11.30,11.30,99.90,910654,32,20374,-71
2020-05-23 15:29:29,11.30,11.30,11.30,99.90,911051,32,19942,-71
2020-05-23 15:30:12,11.20,11.20,11.20,99.90,910545,32,20251,-72
2020-05-23 15:30:47,11.20,11.20,11.20,99.90,911621,32,19946,-71
2020-05-23 15:31:18,11.10,11.10,11.10,99.90,912167,32,20018,-71
2020-05-23 15:31:49,11.20,11.20,11.20,99.90,912502,32,19992,-71
2020-05-23 15:32:20,11.20,11.20,11.20,99.90,911347,32,20389,-71
2020-05-23 15:32:51,11.20,11.20,11.20,99.90,911847,32,19939,-71
2020-05-23 15:33:22,11.10,11.10,11.10,99.90,913130,32,20013,-71
2020-05-23 15:33:53,11.10,11.10,11.10,99.90,910362,32,20594,-71
2020-05-23 15:34:23,11.10,11.10,11.10,99.90,910121,32,19950,-71
2020-05-23 15:34:54,11.10,11.10,11.10,99.90,912931,32,19976,-71
2020-05-23 15:35:24,11.10,11.10,11.10,99.90,911763,32,19994,-71
2020-05-23 15:35:55,11.20,11.20,11.20,99.90,911280,32,19934,-71
2020-05-23 15:36:26,11.10,11.10,11.10,99.90,913414,32,20358,-71
2020-05-23 15:36:56,11.10,11.10,11.10,99.90,910481,32,19950,-71
2020-05-23 15:37:27,11.10,11.10,11.10,99.90,911524,32,19958,-72
2020-05-23 15:37:57,11.10,11.10,11.10,99.90,912632,32,19973,-71
2020-05-23 15:38:28,11.10,11.10,11.10,99.90,912352,32,20252,-70
2020-05-23 15:38:59,11.00,11.00,11.00,99.90,910834,32,20356,-71
2020-05-23 15:39:30,11.00,11.00,11.00,99.90,913016,32,19946,-71
2020-05-23 15:40:00,11.00,11.00,11.00,99.90,911611,32,20373,-71
2020-05-23 15:40:31,11.00,11.00,11.00,99.90,911693,32,20002,-71
2020-05-23 15:41:01,10.90,10.90,10.90,99.90,912346,32,20054,-72
2020-05-23 15:41:32,10.80,10.80,10.80,99.90,912411,32,20487,-71
2020-05-23 15:42:21,10.80,10.80,10.80,99.90,911274,32,20006,-71
2020-05-23 15:42:52,10.80,10.80,10.80,99.90,910109,32,19962,-71
2020-05-23 15:43:22,10.80,10.80,10.80,99.90,912151,32,19972,-71
2020-05-23 15:43:54,10.90,10.90,10.90,99.90,912802,32,20001,-72
2020-05-23 15:44:24,10.80,10.80,10.80,99.90,911546,32,19997,-73
2020-05-23 15:45:22,10.90,10.90,10.90,99.90,911990,32,19982,-73
2020-05-23 15:46:11,10.90,10.90,10.90,99.90,902377,32,19956,-72
2020-05-23 15:46:47,11.00,11.00,11.00,99.90,908844,32,19988,-72
2020-05-23 15:47:17,11.10,11.10,11.10,99.90,912190,32,19969,-72
2020-05-23 15:48:07,11.00,11.00,11.00,99.90,912357,32,20323,-72
2020-05-23 15:49:10,11.00,11.00,11.00,99.90,912536,32,19958,-72
2020-05-23 15:49:41,10.90,10.90,10.90,99.90,903120,32,19952,-71
2020-05-23 15:50:12,10.90,10.90,10.90,99.90,902447,32,20220,-71
2020-05-23 15:50:43,10.90,10.90,10.90,99.90,907036,32,19947,-71
2020-05-23 15:51:20,10.90,10.90,10.90,99.90,912877,32,20023,-71
2020-05-23 15:51:51,10.90,10.90,10.90,99.90,911166,32,19982,-72
2020-05-23 15:52:22,11.00,11.00,11.00,99.90,912253,32,20343,-71
2020-05-23 15:52:54,11.00,11.00,11.00,99.90,913218,32,19953,-72
2020-05-23 15:53:34,10.90,10.90,10.90,99.90,910773,32,20329,-71
2020-05-23 15:54:05,10.90,10.90,10.90,99.90,911516,32,19947,-71
2020-05-23 15:54:36,11.00,11.00,11.00,99.90,912818,32,20401,-71
2020-05-23 15:55:07,11.00,11.00,11.00,99.90,908976,32,19954,-72
2020-05-23 15:55:37,11.00,11.00,11.00,99.90,909404,32,19965,-71
2020-05-23 15:56:10,11.00,11.00,11.00,99.90,910322,32,19958,-73
2020-05-23 15:56:40,10.90,10.90,10.90,99.90,911390,32,20362,-71
2020-05-23 15:57:11,10.90,10.90,10.90,99.90,911609,32,19942,-71
2020-05-23 15:58:01,11.00,11.00,11.00,99.90,911711,32,20020,-70
2020-05-23 15:58:35,10.90,10.90,10.90,99.90,911835,32,20000,-71
2020-05-23 15:59:05,11.00,11.00,11.00,99.90,911282,32,20365,-71
2020-05-23 15:59:36,11.00,11.00,11.00,99.90,911577,32,19946,-71
2020-05-23 16:00:07,11.00,11.00,11.00,99.90,911598,32,20002,-71
2020-05-23 16:00:37,11.00,11.00,11.00,99.90,912184,32,19961,-70
2020-05-23 16:01:33,10.90,10.90,10.90,99.90,912503,32,19970,-72
2020-05-23 16:02:03,10.90,10.90,10.90,99.90,912007,32,19958,-71
2020-05-23 16:02:34,10.90,10.90,10.90,99.90,911587,32,20055,-71
2020-05-23 16:03:05,10.90,10.90,10.90,99.90,912153,32,20028,-71
2020-05-23 16:03:35,10.90,10.90,10.90,99.90,912555,32,19981,-71
2020-05-23 16:04:06,10.90,10.90,10.90,99.90,911508,32,19946,-72
2020-05-23 16:04:37,10.80,10.80,10.80,99.90,911845,32,20024,-71
2020-05-23 16:05:08,10.80,10.80,10.80,99.90,911783,32,19998,-72
2020-05-23 16:05:38,10.80,10.80,10.80,99.90,912195,32,19980,-72
2020-05-23 16:06:09,10.80,10.80,10.80,99.90,911587,32,20034,-71
2020-05-23 16:07:12,10.80,10.80,10.80,99.90,911598,32,20257,-71
2020-05-23 16:08:21,10.90,10.90,10.90,99.90,905223,32,19974,-71
2020-05-23 16:08:58,10.90,10.90,10.90,99.90,901099,32,19939,-71
2020-05-23 16:09:35,11.00,11.00,11.00,99.90,898879,32,19999,-71
2020-05-23 16:10:06,11.00,11.00,11.00,99.90,899707,32,19986,-71
2020-05-23 16:10:37,11.00,11.00,11.00,99.90,900070,32,19984,-72
2020-05-23 16:11:16,11.00,11.00,11.00,99.90,899637,32,19955,-71
2020-05-23 16:11:49,11.00,11.00,11.00,99.90,898355,32,19952,-70
2020-05-23 16:12:20,10.90,10.90,10.90,99.90,899990,33,20347,-72
2020-05-23 16:12:50,10.80,10.80,10.80,99.90,900144,32,20043,-71
2020-05-23 16:13:21,10.80,10.80,10.80,99.90,899963,32,19943,-71
2020-05-23 16:14:02,10.80,10.80,10.80,99.90,900389,32,20442,-73
2020-05-23 16:14:33,10.80,10.80,10.80,99.90,900024,32,20122,-71
2020-05-23 16:15:03,10.70,10.70,10.70,99.90,911661,32,20602,-71
2020-05-23 16:15:34,10.70,10.70,10.70,99.90,911528,32,19997,-70
2020-05-23 16:16:23,10.70,10.70,10.70,99.90,912194,32,19981,-73
2020-05-23 16:17:02,10.80,10.80,10.80,99.90,910310,32,20049,-71
2020-05-23 16:17:34,10.80,10.80,10.80,99.90,910763,32,19962,-72
2020-05-23 16:18:04,10.80,10.80,10.80,99.90,912877,32,20283,-71
2020-05-23 16:18:56,10.80,10.80,10.80,99.90,911646,32,19977,-72
2020-05-23 16:19:30,10.80,10.80,10.80,99.90,911615,32,20010,-70
2020-05-23 16:20:10,10.80,10.80,10.80,99.90,912847,32,19977,-73
2020-05-23 16:20:41,10.80,10.80,10.80,99.90,911468,32,20292,-71
2020-05-23 16:21:30,10.80,10.80,10.80,99.90,911704,32,19954,-71
2020-05-23 16:22:01,10.80,10.80,10.80,99.90,911398,32,20353,-72
2020-05-23 16:22:31,10.80,10.80,10.80,99.90,912763,32,20026,-73
2020-05-23 16:23:02,10.80,10.80,10.80,99.90,910573,32,20198,-72
2020-05-23 16:23:32,10.80,10.80,10.80,99.90,910627,32,20005,-72
2020-05-23 16:24:04,10.70,10.70,10.70,99.90,913011,32,19992,-72
2020-05-23 16:24:36,10.70,10.70,10.70,99.90,913112,32,19950,-73
2020-05-23 16:25:07,10.80,10.80,10.80,99.90,911847,32,19960,-72
2020-05-23 16:25:37,10.80,10.80,10.80,99.90,912660,32,20046,-72
2020-05-23 16:26:08,10.90,10.90,10.90,99.90,911933,32,20277,-72
2020-05-23 16:26:39,10.90,10.90,10.90,99.90,911453,32,19978,-72
2020-05-23 16:27:14,10.80,10.80,10.80,99.90,913324,32,20001,-72
2020-05-23 16:27:45,10.80,10.80,10.80,99.90,911636,32,19971,-73
2020-05-23 16:28:15,10.80,10.80,10.80,99.90,912734,32,19989,-73
2020-05-23 16:28:46,10.70,10.70,10.70,99.90,910869,32,19975,-73
2020-05-23 16:29:18,10.70,10.70,10.70,99.90,911904,32,20372,-73
2020-05-23 16:29:54,10.80,10.80,10.80,99.90,912261,32,19982,-73
2020-05-23 16:30:24,10.80,10.80,10.80,99.90,911387,32,19981,-72
2020-05-23 16:30:55,10.70,10.70,10.70,99.90,911070,32,20002,-72
2020-05-23 16:31:26,10.80,10.80,10.80,99.90,913236,32,20313,-72
2020-05-23 16:31:56,10.70,10.70,10.70,99.90,911318,32,19965,-72
2020-05-23 16:32:27,10.60,10.60,10.60,99.90,911740,32,19968,-71
2020-05-23 16:32:57,10.60,10.60,10.60,99.90,912709,32,20003,-72
2020-05-23 16:33:28,10.60,10.60,10.60,99.90,912431,32,19946,-72
2020-05-23 16:33:59,10.60,10.60,10.60,99.90,910786,32,19943,-73
2020-05-23 16:34:30,10.60,10.60,10.60,99.90,913215,32,19950,-71
2020-05-23 16:35:01,10.60,10.60,10.60,99.90,911839,32,20430,-72
2020-05-23 16:35:32,10.60,10.60,10.60,99.90,911169,32,21699,-72
2020-05-23 16:36:05,10.60,10.60,10.60,99.90,911803,32,20319,-72
2020-05-23 16:36:44,10.60,10.60,10.60,99.90,912247,32,19934,-71
2020-05-23 16:37:27,10.60,10.60,10.60,99.90,912146,32,19934,-72
2020-05-23 16:37:58,10.70,10.70,10.70,99.90,911356,32,20548,-72
2020-05-23 16:38:28,10.70,10.70,10.70,99.90,911540,32,20040,-72
2020-05-23 16:39:00,10.70,10.70,10.70,99.90,911293,32,19962,-72
2020-05-23 16:39:57,10.70,10.70,10.70,99.90,913044,32,19938,-73
2020-05-23 16:40:27,10.70,10.70,10.70,99.90,909222,32,19989,-71
2020-05-23 16:40:58,10.70,10.70,10.70,99.90,912759,32,19965,-71
2020-05-23 16:41:28,10.70,10.70,10.70,99.90,912330,32,19961,-71
2020-05-23 16:42:01,10.70,10.70,10.70,99.90,912215,32,20011,-73
2020-05-23 16:42:31,10.70,10.70,10.70,99.90,911917,32,19946,-72
2020-05-23 16:43:02,10.70,10.70,10.70,99.90,912431,32,20036,-72
2020-05-23 16:43:32,10.70,10.70,10.70,99.90,911417,32,20311,-71
2020-05-23 16:44:03,10.80,10.80,10.80,99.90,911231,32,20100,-72
2020-05-23 16:44:34,10.80,10.80,10.80,99.90,911706,32,20300,-72
2020-05-23 16:45:06,10.80,10.80,10.80,99.90,911880,32,20015,-71
2020-05-23 16:45:37,10.80,10.80,10.80,99.90,913093,32,19984,-71
2020-05-23 16:46:08,10.80,10.80,10.80,99.90,913214,32,20031,-72
2020-05-23 16:46:39,10.80,10.80,10.80,99.90,912690,32,20344,-74
2020-05-23 16:47:10,10.80,10.80,10.80,99.90,912587,32,19998,-71
2020-05-23 16:47:40,10.80,10.80,10.80,99.90,913164,32,19993,-72
2020-05-23 16:48:11,10.80,10.80,10.80,99.90,911593,32,19959,-72
2020-05-23 16:48:42,11.00,11.00,11.00,99.90,910762,32,19987,-70
2020-05-23 16:49:12,11.10,11.10,11.10,99.90,912267,32,19949,-71
2020-05-23 16:49:43,11.20,11.20,11.20,99.90,912287,32,20341,-73
2020-05-23 16:50:14,11.20,11.20,11.20,99.90,911751,32,20019,-71
2020-05-23 16:50:47,11.20,11.20,11.20,99.90,912909,32,19946,-71
2020-05-23 16:51:19,11.20,11.20,11.20,99.90,911492,32,19974,-71
2020-05-23 16:51:53,11.30,11.30,11.30,99.90,912774,32,20319,-73
2020-05-23 16:52:24,11.20,11.20,11.20,99.90,912691,32,20678,-72
2020-05-23 16:52:58,11.20,11.20,11.20,99.90,911117,32,19977,-71
2020-05-23 16:53:29,11.20,11.20,11.20,99.90,912803,32,19946,-74
2020-05-23 16:54:02,11.10,11.10,11.10,99.90,911412,32,19958,-73
2020-05-23 16:54:35,11.10,11.10,11.10,99.90,913172,32,20341,-72
2020-05-23 16:55:05,11.10,11.10,11.10,99.90,910372,32,20021,-74
2020-05-23 16:55:36,11.10,11.10,11.10,99.90,913384,32,19960,-71
2020-05-23 16:56:10,11.20,11.20,11.20,99.90,912244,32,20310,-72
2020-05-23 16:56:41,11.20,11.20,11.20,99.90,912185,32,20309,-73
2020-05-23 16:57:12,11.20,11.20,11.20,99.90,913307,32,19985,-72
2020-05-23 16:57:42,11.20,11.20,11.20,99.90,911995,32,19958,-73
2020-05-23 16:58:16,11.20,11.20,11.20,99.90,910334,32,19946,-73
2020-05-23 16:58:46,11.30,11.30,11.30,99.90,912600,32,19966,-71
2020-05-23 16:59:17,11.30,11.30,11.30,99.90,912424,32,19966,-73
2020-05-23 16:59:48,11.30,11.30,11.30,99.90,911838,32,20013,-73
2020-05-23 17:00:37,11.40,11.40,11.40,99.90,911053,32,20008,-73
2020-05-23 17:01:27,11.40,11.40,11.40,99.90,910956,32,19946,-73
2020-05-23 17:02:17,11.40,11.40,11.40,99.90,910082,32,19970,-73
2020-05-23 17:03:06,11.50,11.50,11.50,99.90,911243,32,20024,-72
2020-05-23 17:03:55,11.50,11.50,11.50,99.90,911551,32,19946,-73
2020-05-23 17:04:26,11.40,11.40,11.40,99.90,911402,32,19993,-73
2020-05-23 17:05:07,11.40,11.40,11.40,99.90,912418,32,19957,-74
2020-05-23 17:05:40,11.30,11.30,11.30,99.90,912403,32,19946,-73
2020-05-23 17:06:23,11.20,11.20,11.20,99.90,913066,32,19996,-74
2020-05-23 17:07:05,11.20,11.20,11.20,99.90,910418,32,20312,-73
2020-05-23 17:07:56,11.10,11.10,11.10,99.90,912621,32,19983,-72
2020-05-23 17:08:27,11.10,11.10,11.10,99.90,910419,32,20000,-72
2020-05-23 17:08:57,11.10,11.10,11.10,99.90,911953,32,20003,-73
2020-05-23 17:09:35,11.10,11.10,11.10,99.90,910786,32,20290,-72
2020-05-23 17:10:06,11.00,11.00,11.00,99.90,910316,32,19969,-72
2020-05-23 17:10:37,11.10,11.10,11.10,99.90,913197,32,19976,-73
2020-05-23 17:11:08,11.00,11.00,11.00,99.90,911777,32,19942,-73
2020-05-23 17:11:39,11.10,11.10,11.10,99.90,912438,32,19986,-73
2020-05-23 17:12:11,11.10,11.10,11.10,99.90,913129,32,19974,-73
2020-05-23 17:12:45,11.20,11.20,11.20,99.90,911716,32,19951,-72
2020-05-23 17:13:16,11.10,11.10,11.10,99.90,911963,32,19954,-73
2020-05-23 17:13:46,11.10,11.10,11.10,99.90,912671,32,19969,-72
2020-05-23 17:14:17,11.20,11.20,11.20,99.90,912068,32,20544,-74
2020-05-23 17:14:48,11.20,11.20,11.20,99.90,910629,32,20006,-73
2020-05-23 17:15:19,11.20,11.20,11.20,99.90,910701,32,20388,-73
2020-05-23 17:15:55,11.20,11.20,11.20,99.90,913113,32,19950,-73
2020-05-23 17:16:26,11.20,11.20,11.20,99.90,910690,32,19965,-72
2020-05-23 17:17:10,11.20,11.20,11.20,99.90,911956,32,19981,-72
2020-05-23 17:17:44,11.20,11.20,11.20,99.90,911147,32,20032,-73
2020-05-23 17:18:17,11.30,11.30,11.30,99.90,909771,32,19980,-72
2020-05-23 17:18:47,11.40,11.40,11.40,99.90,912576,32,19969,-73
2020-05-23 17:19:18,11.30,11.30,11.30,99.90,912052,32,20833,-72
2020-05-23 17:19:50,11.40,11.40,11.40,99.90,912530,32,20355,-74
2020-05-23 17:20:21,11.40,11.40,11.40,99.90,912289,32,20060,-72
2020-05-23 17:21:05,11.40,11.40,11.40,99.90,912035,32,19961,-72
2020-05-23 17:21:38,11.50,11.50,11.50,99.90,910907,32,19973,-72
2020-05-23 17:22:21,11.50,11.50,11.50,99.90,912999,32,20303,-73
2020-05-23 17:22:56,11.50,11.50,11.50,99.90,912375,32,20322,-73
2020-05-23 17:23:27,11.50,11.50,11.50,99.90,911933,32,19963,-72
2020-05-23 17:23:57,11.50,11.50,11.50,99.90,911827,32,19993,-73
2020-05-23 17:24:28,11.50,11.50,11.50,99.90,911629,32,19982,-72
2020-05-23 17:25:02,11.40,11.40,11.40,99.90,912028,32,19972,-72
2020-05-23 17:25:51,11.40,11.40,11.40,99.90,911035,32,19984,-72
2020-05-23 17:26:31,11.30,11.30,11.30,99.90,912122,32,19934,-73
2020-05-23 17:27:01,11.30,11.30,11.30,99.90,909801,32,20427,-72
2020-05-23 17:27:32,11.30,11.30,11.30,99.90,910944,32,20023,-73
2020-05-23 17:28:02,11.30,11.30,11.30,99.90,911619,32,20467,-72
2020-05-23 17:28:33,11.40,11.40,11.40,99.90,911804,32,20026,-72
2020-05-23 17:29:04,11.40,11.40,11.40,99.90,912092,32,20286,-72
2020-05-23 17:29:34,11.40,11.40,11.40,99.90,910614,32,20053,-72
2020-05-23 17:30:06,11.40,11.40,11.40,99.90,911058,32,19978,-72
2020-05-23 17:30:37,11.40,11.40,11.40,99.90,911934,32,19958,-71
2020-05-23 17:31:07,11.40,11.40,11.40,99.90,912050,32,19958,-72
2020-05-23 17:31:38,11.30,11.30,11.30,99.90,911379,32,20324,-73
2020-05-23 17:32:08,11.30,11.30,11.30,99.90,909679,32,19966,-73
2020-05-23 17:32:40,11.30,11.30,11.30,99.90,912943,32,19946,-72
2020-05-23 17:33:16,11.30,11.30,11.30,99.90,912314,32,19958,-72
2020-05-23 17:33:47,11.40,11.40,11.40,99.90,911597,32,20104,-73
2020-05-23 17:34:18,11.30,11.30,11.30,99.90,912174,32,19991,-73
2020-05-23 17:34:48,11.30,11.30,11.30,99.90,912203,32,19970,-72
2020-05-23 17:35:19,11.30,11.30,11.30,99.90,911835,32,20060,-73
2020-05-23 17:35:50,11.30,11.30,11.30,99.90,912430,32,19956,-73
2020-05-23 17:36:21,11.30,11.30,11.30,99.90,912157,32,20316,-71
2020-05-23 17:36:55,11.30,11.30,11.30,99.90,911766,32,19993,-72
2020-05-23 17:37:26,11.30,11.30,11.30,99.90,910032,32,19963,-74
2020-05-23 17:37:56,11.30,11.30,11.30,99.90,911621,32,19982,-73
2020-05-23 17:38:27,11.30,11.30,11.30,99.90,910752,32,20018,-72
2020-05-23 17:38:57,11.30,11.30,11.30,99.90,912450,32,19963,-73
2020-05-23 17:39:28,11.30,11.30,11.30,99.90,912143,32,19965,-71
2020-05-23 17:39:59,11.40,11.40,11.40,99.90,912660,32,20022,-72
2020-05-23 17:40:29,11.30,11.30,11.30,99.90,912295,32,19962,-71
2020-05-23 17:41:00,11.30,11.30,11.30,99.90,911753,32,20299,-73
2020-05-23 17:41:31,11.30,11.30,11.30,99.90,912940,32,19965,-72
2020-05-23 17:42:01,11.30,11.30,11.30,99.90,911741,32,20054,-72
2020-05-23 17:42:32,11.30,11.30,11.30,99.90,911952,32,19985,-73
2020-05-23 17:43:03,11.30,11.30,11.30,99.90,912779,32,19977,-73
2020-05-23 17:43:34,11.30,11.30,11.30,99.90,910346,32,19954,-73
2020-05-23 17:44:04,11.30,11.30,11.30,99.90,910675,32,19982,-73
2020-05-23 17:44:35,11.30,11.30,11.30,99.90,912796,32,20377,-72
2020-05-23 17:45:05,11.30,11.30,11.30,99.90,912074,32,19962,-73
2020-05-23 17:45:36,11.30,11.30,11.30,99.90,911383,32,19984,-74
2020-05-23 17:46:07,11.40,11.40,11.40,99.90,912456,32,20360,-73
2020-05-23 17:46:37,11.30,11.30,11.30,99.90,911442,32,19955,-72
2020-05-23 17:47:08,11.40,11.40,11.40,99.90,911846,32,19950,-72
2020-05-23 17:47:39,11.30,11.30,11.30,99.90,911133,32,19962,-72
2020-05-23 17:48:12,11.30,11.30,11.30,99.90,911495,32,20359,-72
2020-05-23 17:48:42,11.20,11.20,11.20,99.90,911392,32,19998,-72
2020-05-23 17:49:13,11.20,11.20,11.20,99.90,912472,32,20609,-72
2020-05-23 17:49:44,11.20,11.20,11.20,99.90,911583,32,19943,-73
2020-05-23 17:50:15,11.20,11.20,11.20,99.90,911695,32,19950,-73
2020-05-23 17:50:45,11.20,11.20,11.20,99.90,912810,32,20623,-74
2020-05-23 17:51:16,11.20,11.20,11.20,99.90,911960,32,19954,-74
2020-05-23 17:51:47,11.30,11.30,11.30,99.90,910674,32,21021,-73
2020-05-23 17:52:17,11.30,11.30,11.30,99.90,912931,32,19954,-72
2020-05-23 17:52:48,11.40,11.40,11.40,99.90,912356,32,20051,-74
2020-05-23 17:53:19,11.40,11.40,11.40,99.90,911334,32,20001,-74
2020-05-23 17:53:49,11.40,11.40,11.40,99.90,912484,32,20073,-74
2020-05-23 17:54:20,11.30,11.30,11.30,99.90,911500,32,20014,-74
2020-05-23 17:54:50,11.30,11.30,11.30,99.90,910170,32,20294,-71
2020-05-23 17:55:21,11.20,11.20,11.20,99.90,913174,32,19942,-73
2020-05-23 17:55:51,11.20,11.20,11.20,99.90,911916,32,19946,-74
2020-05-23 17:56:22,11.20,11.20,11.20,99.90,911962,32,20122,-74
2020-05-23 17:56:53,11.20,11.20,11.20,99.90,910784,32,19957,-72
2020-05-23 17:57:23,11.20,11.20,11.20,99.90,912298,32,19950,-74
2020-05-23 17:57:54,11.20,11.20,11.20,99.90,912913,32,19964,-72
2020-05-23 17:58:24,11.20,11.20,11.20,99.90,911965,32,20272,-72
2020-05-23 17:58:55,11.20,11.20,11.20,99.90,911419,32,19962,-73
2020-05-23 17:59:26,11.20,11.20,11.20,99.90,911814,32,20223,-74
2020-05-23 17:59:56,11.10,11.10,11.10,99.90,912694,32,19962,-71
2020-05-23 18:00:27,11.10,11.10,11.10,99.90,911301,32,19946,-72
2020-05-23 18:00:57,11.10,11.10,11.10,99.90,910856,32,19998,-73
2020-05-23 18:01:28,11.10,11.10,11.10,99.90,912962,32,20002,-72
2020-05-23 18:01:59,11.10,11.10,11.10,99.90,911527,32,20248,-74
2020-05-23 18:02:29,11.10,11.10,11.10,99.90,911655,32,19934,-74
2020-05-23 18:03:00,11.10,11.10,11.10,99.90,912546,32,19954,-72
2020-05-23 18:03:30,11.10,11.10,11.10,99.90,912278,32,20383,-72
2020-05-23 18:04:01,11.00,11.00,11.00,99.90,911352,32,20331,-72
2020-05-23 18:04:31,11.00,11.00,11.00,99.90,912674,32,20027,-72
2020-05-23 18:05:02,11.10,11.10,11.10,99.90,911804,32,19982,-72
2020-05-23 18:05:33,11.10,11.10,11.10,99.90,911575,32,19997,-72
2020-05-23 18:06:04,11.00,11.00,11.00,99.90,912237,32,20322,-72
2020-05-23 18:06:34,11.10,11.10,11.10,99.90,912493,32,19954,-72
2020-05-23 18:07:34,11.10,11.10,11.10,99.90,911156,32,19975,-72
2020-05-23 18:08:31,11.10,11.10,11.10,99.90,899610,33,20230,-71
2020-05-23 18:09:09,11.20,11.20,11.20,99.90,899306,33,19948,-72
2020-05-23 18:09:51,11.10,11.10,11.10,99.90,899416,33,20085,-72
2020-05-23 18:10:31,11.20,11.20,11.20,99.90,910557,32,19939,-72
2020-05-23 18:11:05,11.10,11.10,11.10,99.90,910004,32,19977,-73
2020-05-23 18:11:36,11.10,11.10,11.10,99.90,911193,32,19986,-72
2020-05-23 18:12:06,11.20,11.20,11.20,99.90,911913,32,19974,-72
2020-05-23 18:12:37,11.20,11.20,11.20,99.90,912396,32,19990,-72
2020-05-23 18:13:08,11.20,11.20,11.20,99.90,911767,32,20005,-72
2020-05-23 18:13:38,11.10,11.10,11.10,99.90,911982,32,19981,-73
2020-05-23 18:14:29,11.10,11.10,11.10,99.90,912843,32,19968,-71
2020-05-23 18:15:26,11.10,11.10,11.10,99.90,912314,32,19966,-74
2020-05-23 18:16:09,11.20,11.20,11.20,99.90,902827,32,20074,-71
2020-05-23 18:16:54,11.20,11.20,11.20,99.90,906723,32,19998,-73
2020-05-23 18:17:57,11.20,11.20,11.20,99.90,913205,32,20409,-73
2020-05-23 18:18:45,11.10,11.10,11.10,99.90,903595,32,19997,-73
2020-05-23 18:19:51,11.10,11.10,11.10,99.90,911663,32,20000,-73
2020-05-23 18:20:22,11.10,11.10,11.10,99.90,903839,32,20001,-72
2020-05-23 18:20:53,11.10,11.10,11.10,99.90,904733,32,20398,-72
2020-05-23 18:21:24,11.00,11.00,11.00,99.90,905635,32,20099,-72
2020-05-23 18:21:54,11.00,11.00,11.00,99.90,904996,32,19986,-72
2020-05-23 18:22:26,11.10,11.10,11.10,99.90,905578,32,19955,-71
2020-05-23 18:22:56,11.10,11.10,11.10,99.90,907819,32,20359,-71
2020-05-23 18:23:27,11.00,11.00,11.00,99.90,910037,32,19955,-73
2020-05-23 18:23:58,11.00,11.00,11.00,99.90,907231,32,19947,-71
2020-05-23 18:24:28,11.10,11.10,11.10,99.90,908911,32,19966,-71
2020-05-23 18:24:59,11.20,11.20,11.20,99.90,906640,32,19986,-73
2020-05-23 18:25:29,11.20,11.20,11.20,99.90,912363,32,19949,-71
2020-05-23 18:26:00,11.30,11.30,11.30,99.90,909500,32,19958,-72
2020-05-23 18:26:30,11.20,11.20,11.20,99.90,909876,32,19962,-72
2020-05-23 18:27:01,11.20,11.20,11.20,99.90,912280,32,19981,-71
2020-05-23 18:27:32,11.20,11.20,11.20,99.90,912218,32,20020,-74
2020-05-23 18:28:02,11.20,11.20,11.20,99.90,911756,32,20062,-71
2020-05-23 18:28:33,11.20,11.20,11.20,99.90,909398,32,20065,-71
2020-05-23 18:29:04,11.20,11.20,11.20,99.90,911182,32,20362,-72
2020-05-23 18:29:34,11.20,11.20,11.20,99.90,911293,32,19977,-73
2020-05-23 18:30:05,11.20,11.20,11.20,99.90,912238,32,19953,-72
2020-05-23 18:30:36,11.20,11.20,11.20,99.90,908358,32,19998,-72
2020-05-23 18:31:06,11.10,11.10,11.10,99.90,910364,32,19995,-71
2020-05-23 18:31:37,11.20,11.20,11.20,99.90,911720,32,19994,-73
2020-05-23 18:32:08,11.20,11.20,11.20,99.90,912645,32,19949,-72
2020-05-23 18:32:38,11.30,11.30,11.30,99.90,911972,32,19982,-72
2020-05-23 18:33:09,11.20,11.20,11.20,99.90,911487,32,19942,-73
2020-05-23 18:33:40,11.20,11.20,11.20,99.90,911884,32,19999,-74
2020-05-23 18:34:10,11.10,11.10,11.10,99.90,910295,32,19977,-73
2020-05-23 18:34:41,11.10,11.10,11.10,99.90,912334,32,19965,-73
2020-05-23 18:35:12,11.00,11.00,11.00,99.90,912476,32,20412,-72
2020-05-23 18:35:43,11.00,11.00,11.00,99.90,911627,32,19953,-72
2020-05-23 18:36:13,11.00,11.00,11.00,99.90,911381,32,20018,-73
2020-05-23 18:36:44,11.00,11.00,11.00,99.90,911058,32,19978,-72
2020-05-23 18:37:16,11.00,11.00,11.00,99.90,910776,32,20077,-71
2020-05-23 18:37:46,10.90,10.90,10.90,99.90,912390,32,19966,-71
2020-05-23 18:38:17,11.00,11.00,11.00,99.90,912246,32,20722,-74
2020-05-23 18:38:48,11.00,11.00,11.00,99.90,910683,32,19998,-71
2020-05-23 18:39:18,10.90,10.90,10.90,99.90,912177,32,20387,-72
2020-05-23 18:39:49,10.90,10.90,10.90,99.90,911579,32,19955,-71
2020-05-23 18:40:20,11.00,11.00,11.00,99.90,910832,32,19973,-71
2020-05-23 18:40:51,10.90,10.90,10.90,99.90,911917,32,19958,-72
2020-05-23 18:41:42,10.90,10.90,10.90,99.90,912761,32,19966,-72
2020-05-23 18:42:31,11.00,11.00,11.00,99.90,912521,32,19998,-72
2020-05-23 18:43:17,11.00,11.00,11.00,99.90,912092,32,20371,-72
2020-05-23 18:43:52,10.80,10.80,10.80,99.90,910919,32,19961,-75
2020-05-23 18:44:41,10.80,10.80,10.80,99.90,912653,32,19942,-72
2020-05-23 18:45:30,10.90,10.90,10.90,99.90,912965,32,20388,-72
2020-05-23 18:46:19,10.90,10.90,10.90,99.90,912282,32,19946,-71
2020-05-23 18:47:08,10.90,10.90,10.90,99.90,912023,32,19966,-72
2020-05-23 18:47:58,10.90,10.90,10.90,99.90,912533,32,19950,-72
2020-05-23 18:48:55,10.90,10.90,10.90,99.90,912069,32,19989,-70
2020-05-23 18:49:38,10.80,10.80,10.80,99.90,911254,32,19974,-71
2020-05-23 18:50:12,10.80,10.80,10.80,99.90,912528,32,19984,-70
2020-05-23 18:50:51,10.90,10.90,10.90,99.90,912057,32,19945,-70
2020-05-23 18:51:25,11.00,11.00,11.00,99.90,911939,32,20012,-71
2020-05-23 18:52:06,10.90,10.90,10.90,99.90,910698,32,20015,-71
2020-05-23 18:52:55,10.90,10.90,10.90,99.90,910354,32,19934,-70
2020-05-23 18:53:50,10.90,10.90,10.90,99.90,911144,32,20031,-72
2020-05-23 18:54:26,10.80,10.80,10.80,99.90,909782,32,19951,-70
2020-05-23 18:55:12,10.80,10.80,10.80,99.90,912567,32,20307,-71
2020-05-23 18:55:51,10.80,10.80,10.80,99.90,912117,32,20375,-71
2020-05-23 18:56:43,10.80,10.80,10.80,99.90,912716,32,19996,-73
2020-05-23 18:57:33,10.80,10.80,10.80,99.90,911555,32,19946,-72
2020-05-23 18:58:07,10.80,10.80,10.80,99.90,910134,32,19959,-71
2020-05-23 18:58:37,10.80,10.80,10.80,99.90,909243,32,19942,-72
2020-05-23 18:59:26,10.80,10.80,10.80,99.90,911158,32,20060,-72
2020-05-23 19:00:16,10.80,10.80,10.80,99.90,909302,32,19957,-71
2020-05-23 19:01:05,10.80,10.80,10.80,99.90,912108,32,20247,-71
2020-05-23 19:01:54,10.80,10.80,10.80,99.90,910688,32,20002,-71
2020-05-23 19:02:43,10.80,10.80,10.80,99.90,911129,32,19945,-71
2020-05-23 19:03:32,10.80,10.80,10.80,99.90,910350,32,19946,-72
2020-05-23 19:04:29,10.80,10.80,10.80,99.90,910630,32,20009,-72
2020-05-23 19:05:26,10.80,10.80,10.80,99.90,902502,32,20603,-72
2020-05-23 19:05:56,10.80,10.80,10.80,99.90,902560,32,19977,-71
2020-05-23 19:06:27,10.80,10.80,10.80,99.90,903816,32,19955,-71
2020-05-23 19:07:00,10.80,10.80,10.80,99.90,909804,32,19954,-71
2020-05-23 19:07:31,10.70,10.70,10.70,99.90,910747,32,19984,-71
2020-05-23 19:08:01,10.70,10.70,10.70,99.90,911398,32,20047,-71
2020-05-23 19:08:32,10.70,10.70,10.70,99.90,912239,32,20594,-72
2020-05-23 19:09:04,10.70,10.70,10.70,99.90,911589,32,19976,-73
2020-05-23 19:09:35,10.70,10.70,10.70,99.90,912602,32,19968,-74
2020-05-23 19:10:06,10.70,10.70,10.70,99.90,911919,32,20400,-72
2020-05-23 19:10:36,10.60,10.60,10.60,99.90,911380,32,20360,-71
2020-05-23 19:11:07,10.60,10.60,10.60,99.90,912426,32,19954,-71
2020-05-23 19:11:37,10.60,10.60,10.60,99.90,910220,32,19962,-71
2020-05-23 19:12:11,10.60,10.60,10.60,99.90,911640,32,20036,-72
2020-05-23 19:12:41,10.60,10.60,10.60,99.90,911916,32,19965,-72
2020-05-23 19:13:12,10.60,10.60,10.60,99.90,912114,32,20081,-72
2020-05-23 19:13:43,10.60,10.60,10.60,99.90,912263,32,19962,-71
2020-05-23 19:14:13,10.60,10.60,10.60,99.90,911897,32,19958,-71
2020-05-23 19:14:44,10.60,10.60,10.60,99.90,912150,32,19980,-72
2020-05-23 19:15:15,10.60,10.60,10.60,99.90,913602,32,19976,-72
2020-05-23 19:15:46,10.60,10.60,10.60,99.90,910860,32,19967,-71
2020-05-23 19:16:16,10.50,10.50,10.50,99.90,910934,32,19954,-71
2020-05-23 19:16:47,10.60,10.60,10.60,99.90,911235,32,20041,-72
2020-05-23 19:17:17,10.70,10.70,10.70,99.90,911167,32,20035,-72
2020-05-23 19:17:48,10.70,10.70,10.70,99.90,911778,32,20009,-73
2020-05-23 19:18:19,10.70,10.70,10.70,99.90,912537,32,19999,-71
2020-05-23 19:18:49,10.70,10.70,10.70,99.90,913232,32,19973,-71
2020-05-23 19:19:20,10.70,10.70,10.70,99.90,909775,32,19998,-72
2020-05-23 19:19:51,10.70,10.70,10.70,99.90,910462,32,20069,-71
2020-05-23 19:20:21,10.70,10.70,10.70,99.90,908762,32,19989,-73
2020-05-23 19:20:52,10.80,10.80,10.80,99.90,910239,32,20378,-71
2020-05-23 19:21:29,10.80,10.80,10.80,99.90,911255,32,20423,-72
2020-05-23 19:22:00,10.80,10.80,10.80,99.90,912234,32,19970,-73
2020-05-23 19:22:30,10.80,10.80,10.80,99.90,912166,32,19946,-73
2020-05-23 19:23:01,10.80,10.80,10.80,99.90,912873,32,19965,-72
2020-05-23 19:23:32,10.80,10.80,10.80,99.90,910309,32,19962,-72
2020-05-23 19:24:03,10.80,10.80,10.80,99.90,911294,32,19998,-72
2020-05-23 19:24:33,10.80,10.80,10.80,99.90,910607,32,20005,-72
2020-05-23 19:25:05,10.80,10.80,10.80,99.90,912782,32,20583,-73
2020-05-23 19:25:35,10.80,10.80,10.80,99.90,912857,32,19970,-72
2020-05-23 19:26:06,10.80,10.80,10.80,99.90,911859,32,20002,-73
2020-05-23 19:26:37,10.80,10.80,10.80,99.90,913077,32,19969,-73
2020-05-23 19:27:07,10.80,10.80,10.80,99.90,911905,32,19986,-72
2020-05-23 19:27:38,10.80,10.80,10.80,99.90,912947,32,19988,-72
2020-05-23 19:28:09,10.80,10.80,10.80,99.90,912271,32,19979,-72
2020-05-23 19:28:39,10.70,10.70,10.70,99.90,911998,32,20317,-71
2020-05-23 19:29:10,10.80,10.80,10.80,99.90,912317,32,19982,-71
2020-05-23 19:29:40,10.80,10.80,10.80,99.90,911946,32,20041,-72
2020-05-23 19:30:11,10.80,10.80,10.80,99.90,912631,32,19942,-71
2020-05-23 19:30:42,10.80,10.80,10.80,99.90,910986,32,20029,-71
2020-05-23 19:31:16,10.80,10.80,10.80,99.90,911283,32,19953,-71
2020-05-23 19:32:05,10.80,10.80,10.80,99.90,912249,32,19992,-71
2020-05-23 19:32:47,10.80,10.80,10.80,99.90,910446,32,20312,-71
2020-05-23 19:33:24,10.70,10.70,10.70,99.90,913392,32,19954,-70
2020-05-23 19:34:15,10.70,10.70,10.70,99.90,911161,32,19962,-71
2020-05-23 19:35:18,10.70,10.70,10.70,99.90,910299,32,19958,-72
2020-05-23 19:35:49,10.70,10.70,10.70,99.90,906174,32,19959,-73
2020-05-23 19:36:20,10.60,10.60,10.60,99.90,906593,32,19935,-72
2020-05-23 19:36:50,10.60,10.60,10.60,99.90,907969,32,19954,-72
2020-05-23 19:37:21,10.60,10.60,10.60,99.90,910520,32,19986,-71
2020-05-23 19:37:55,10.70,10.70,10.70,99.90,912279,32,19958,-73
2020-05-23 19:38:26,10.70,10.70,10.70,99.90,911422,32,19981,-72
2020-05-23 19:38:57,10.70,10.70,10.70,99.90,913133,32,19987,-72
2020-05-23 19:39:27,10.70,10.70,10.70,99.90,912506,32,19992,-72
2020-05-23 19:39:58,10.80,10.80,10.80,99.90,911735,32,19958,-71
2020-05-23 19:40:29,10.70,10.70,10.70,99.90,913024,32,19973,-72
2020-05-23 19:40:59,10.70,10.70,10.70,99.90,912476,32,19972,-72
2020-05-23 19:41:30,10.70,10.70,10.70,99.90,910392,32,20016,-73
2020-05-23 19:42:00,10.70,10.70,10.70,99.90,912952,32,19962,-73
2020-05-23 19:42:31,10.70,10.70,10.70,99.90,912450,32,19957,-73
2020-05-23 19:43:02,10.70,10.70,10.70,99.90,911647,32,20006,-72
2020-05-23 19:43:32,10.60,10.60,10.60,99.90,912844,32,20011,-72
2020-05-23 19:44:03,10.60,10.60,10.60,99.90,913014,32,20372,-73
2020-05-23 19:44:33,10.60,10.60,10.60,99.90,910983,32,19992,-72
2020-05-23 19:45:06,10.50,10.50,10.50,99.90,912676,32,20010,-72
2020-05-23 19:45:36,10.50,10.50,10.50,99.90,912940,32,20382,-72
2020-05-23 19:46:07,10.50,10.50,10.50,99.90,912905,32,19946,-73
2020-05-23 19:46:37,10.50,10.50,10.50,99.90,911033,32,19950,-72
2020-05-23 19:47:08,10.40,10.40,10.40,99.90,911515,32,20442,-72
2020-05-23 19:47:38,10.50,10.50,10.50,99.90,912599,32,20089,-73
2020-05-23 19:48:12,10.50,10.50,10.50,99.90,912828,32,19976,-72
2020-05-23 19:48:42,10.50,10.50,10.50,99.90,913041,32,20656,-72
2020-05-23 19:49:13,10.60,10.60,10.60,99.90,911978,32,20017,-72
2020-05-23 19:49:43,10.60,10.60,10.60,99.90,913052,32,19966,-71
2020-05-23 19:50:15,10.60,10.60,10.60,99.90,912859,32,20006,-71
2020-05-23 19:50:45,10.60,10.60,10.60,99.90,912305,32,20003,-71
2020-05-23 19:51:16,10.70,10.70,10.70,99.90,912614,32,20608,-71
2020-05-23 19:51:46,10.60,10.60,10.60,99.90,912165,32,20328,-72
2020-05-23 19:52:17,10.60,10.60,10.60,99.90,910549,32,19984,-72
2020-05-23 19:52:47,10.60,10.60,10.60,99.90,912722,32,20015,-72
2020-05-23 19:53:24,10.50,10.50,10.50,99.90,910818,32,19961,-71
2020-05-23 19:53:58,10.50,10.50,10.50,99.90,911879,32,19953,-72
2020-05-23 19:54:40,10.50,10.50,10.50,99.90,912441,32,19997,-72
2020-05-23 19:55:30,10.50,10.50,10.50,99.90,912455,32,19957,-72
2020-05-23 19:56:03,10.50,10.50,10.50,99.90,911912,32,19983,-72
2020-05-23 19:57:03,10.50,10.50,10.50,99.90,912347,32,20121,-73
2020-05-23 19:57:52,10.50,10.50,10.50,99.90,902246,32,19957,-71
2020-05-23 19:58:38,10.50,10.50,10.50,99.90,901525,32,20025,-71
2020-05-23 19:59:23,10.40,10.40,10.40,99.90,902795,32,20010,-72
2020-05-23 20:00:13,10.50,10.50,10.50,99.90,912207,32,20074,-72
2020-05-23 20:00:58,10.50,10.50,10.50,99.90,911752,32,19953,-71
2020-05-23 20:01:48,10.40,10.40,10.40,99.90,911433,32,19998,-71
2020-05-23 20:02:37,10.40,10.40,10.40,99.90,912633,32,20057,-72
2020-05-23 20:03:26,10.40,10.40,10.40,99.90,911727,32,19952,-72
2020-05-23 20:03:57,10.40,10.40,10.40,99.90,911998,32,20035,-72
2020-05-23 20:04:33,10.40,10.40,10.40,99.90,912104,32,20010,-72
2020-05-23 20:05:13,10.40,10.40,10.40,99.90,911638,32,20945,-71
2020-05-23 20:06:02,10.40,10.40,10.40,99.90,910553,32,20005,-72
2020-05-23 20:06:51,10.30,10.30,10.30,99.90,910503,32,20433,-72
2020-05-23 20:07:40,10.30,10.30,10.30,99.90,910449,32,20065,-72
2020-05-23 20:08:37,10.30,10.30,10.30,99.90,912190,32,19946,-72
2020-05-23 20:09:26,10.30,10.30,10.30,99.90,902370,32,20055,-71
2020-05-23 20:09:58,10.30,10.30,10.30,99.90,907921,32,19965,-73
2020-05-23 20:10:29,10.30,10.30,10.30,99.90,911746,32,20673,-73
2020-05-23 20:11:00,10.30,10.30,10.30,99.90,913105,32,20412,-72
2020-05-23 20:11:30,10.20,10.20,10.20,99.90,912520,32,20018,-72
2020-05-23 20:12:01,10.20,10.20,10.20,99.90,912092,32,19960,-73
2020-05-23 20:12:32,10.20,10.20,10.20,99.90,912847,32,19950,-72
2020-05-23 20:13:02,10.20,10.20,10.20,99.90,911820,32,20036,-72
2020-05-23 20:13:33,10.20,10.20,10.20,99.90,912101,32,19995,-72
2020-05-23 20:14:03,10.20,10.20,10.20,99.90,912024,32,19958,-72
2020-05-23 20:14:34,10.20,10.20,10.20,99.90,911267,32,19987,-72
2020-05-23 20:15:05,10.30,10.30,10.30,99.90,911136,32,20021,-71
2020-05-23 20:15:54,10.30,10.30,10.30,99.90,911210,32,19980,-71
2020-05-23 20:17:00,10.20,10.20,10.20,99.90,912189,32,19934,-71
2020-05-23 20:17:34,10.30,10.30,10.30,99.90,904884,32,19959,-73
2020-05-23 20:18:07,10.20,10.20,10.20,99.90,905960,32,20761,-72
2020-05-23 20:18:38,10.20,10.20,10.20,99.90,905440,32,19939,-71
2020-05-23 20:19:08,10.10,10.10,10.10,99.90,905351,32,19989,-72
2020-05-23 20:19:57,10.10,10.10,10.10,99.90,906150,32,20057,-74
2020-05-23 20:20:30,10.10,10.10,10.10,99.90,912111,32,20349,-71
2020-05-23 20:21:02,10.10,10.10,10.10,99.90,912308,32,20259,-71
2020-05-23 20:21:32,10.10,10.10,10.10,99.90,911743,32,19950,-71
2020-05-23 20:22:03,10.10,10.10,10.10,99.90,912044,32,19942,-71
2020-05-23 20:22:34,10.10,10.10,10.10,99.90,910560,32,20311,-71
2020-05-23 20:23:04,10.00,10.00,10.00,99.90,910766,32,19970,-73
2020-05-23 20:23:35,10.10,10.10,10.10,99.90,912205,32,20028,-71
2020-05-23 20:24:06,10.10,10.10,10.10,99.90,911046,32,19943,-72
2020-05-23 20:24:36,10.10,10.10,10.10,99.90,911426,32,20337,-72
2020-05-23 20:25:07,10.10,10.10,10.10,99.90,911537,32,20300,-72
2020-05-23 20:25:38,10.10,10.10,10.10,99.90,912709,32,19958,-71
2020-05-23 20:26:08,10.10,10.10,10.10,99.90,912744,32,20014,-72
2020-05-23 20:26:39,10.10,10.10,10.10,99.90,912013,32,19947,-72
2020-05-23 20:27:10,10.10,10.10,10.10,99.90,910882,32,19969,-72
2020-05-23 20:27:40,10.10,10.10,10.10,99.90,911568,32,20307,-72
2020-05-23 20:28:11,10.10,10.10,10.10,99.90,911997,32,19954,-72
2020-05-23 20:28:41,10.10,10.10,10.10,99.90,911607,32,19961,-71
2020-05-23 20:29:12,10.10,10.10,10.10,99.90,910664,32,20023,-72
2020-05-23 20:29:43,10.10,10.10,10.10,99.90,912530,32,19968,-71
2020-05-23 20:30:14,10.20,10.20,10.20,99.90,912134,32,20201,-72
2020-05-23 20:30:44,10.20,10.20,10.20,99.90,910249,32,19988,-72
2020-05-23 20:31:15,10.20,10.20,10.20,99.90,912285,32,20293,-71
2020-05-23 20:31:46,10.20,10.20,10.20,99.90,911307,32,19942,-72
2020-05-23 20:32:16,10.20,10.20,10.20,99.90,910973,32,20375,-72
2020-05-23 20:32:47,10.20,10.20,10.20,99.90,911974,32,19966,-73
2020-05-23 20:33:17,10.30,10.30,10.30,99.90,911914,32,20307,-72
2020-05-23 20:33:48,10.30,10.30,10.30,99.90,911851,32,20202,-72
2020-05-23 20:34:19,10.30,10.30,10.30,99.90,911909,32,20365,-73
2020-05-23 20:34:49,10.30,10.30,10.30,99.90,911628,32,20307,-72
2020-05-23 20:35:20,10.20,10.20,10.20,99.90,911393,32,19970,-74
2020-05-23 20:35:51,10.20,10.20,10.20,99.90,911086,32,20356,-73
2020-05-23 20:36:21,10.20,10.20,10.20,99.90,910854,32,19950,-74
2020-05-23 20:36:52,10.20,10.20,10.20,99.90,911516,32,20006,-72
2020-05-23 20:37:23,10.20,10.20,10.20,99.90,910867,32,19966,-73
2020-05-23 20:37:53,10.30,10.30,10.30,99.90,911855,32,19957,-73
2020-05-23 20:38:24,10.30,10.30,10.30,99.90,913090,32,19982,-71
2020-05-23 20:38:54,10.30,10.30,10.30,99.90,911225,32,20239,-71
2020-05-23 20:39:25,10.30,10.30,10.30,99.90,911086,32,19990,-72
2020-05-23 20:39:56,10.20,10.20,10.20,99.90,912977,32,20318,-71
2020-05-23 20:40:27,10.20,10.20,10.20,99.90,911809,32,19969,-72
2020-05-23 20:40:58,10.20,10.20,10.20,99.90,911583,32,21603,-72
2020-05-23 20:41:28,10.20,10.20,10.20,99.90,912279,32,19984,-72
2020-05-23 20:41:59,10.20,10.20,10.20,99.90,912378,32,20361,-71
2020-05-23 20:42:30,10.20,10.20,10.20,99.90,911632,32,20015,-72
2020-05-23 20:43:00,10.20,10.20,10.20,99.90,911896,32,19970,-73
2020-05-23 20:43:31,10.30,10.30,10.30,99.90,912175,32,20035,-73
2020-05-23 20:44:02,10.30,10.30,10.30,99.90,911706,32,19993,-73
2020-05-23 20:44:33,10.30,10.30,10.30,99.90,912067,32,19961,-72
2020-05-23 20:45:08,10.30,10.30,10.30,99.90,910313,32,19950,-71
2020-05-23 20:45:39,10.20,10.20,10.20,99.90,912207,32,19962,-74
2020-05-23 20:46:10,10.20,10.20,10.20,99.90,911984,32,20044,-72
2020-05-23 20:46:40,10.20,10.20,10.20,99.90,909342,32,20392,-72
2020-05-23 20:47:11,10.20,10.20,10.20,99.90,911939,32,20041,-72
2020-05-23 20:47:42,10.20,10.20,10.20,99.90,909281,32,19998,-72
2020-05-23 20:48:13,10.10,10.10,10.10,99.90,911953,32,20239,-73
2020-05-23 20:48:44,10.10,10.10,10.10,99.90,908041,32,20255,-73
2020-05-23 20:49:14,10.10,10.10,10.10,99.90,911590,32,20415,-73
2020-05-23 20:49:45,10.10,10.10,10.10,99.90,911815,32,19943,-71
2020-05-23 20:50:16,10.10,10.10,10.10,99.90,911217,32,20156,-72
2020-05-23 20:50:47,10.10,10.10,10.10,99.90,911153,32,20324,-72
2020-05-23 20:51:18,10.10,10.10,10.10,99.90,911125,32,19950,-71
2020-05-23 20:51:48,10.10,10.10,10.10,99.90,912905,32,20119,-73
2020-05-23 20:52:19,10.10,10.10,10.10,99.90,912321,32,19958,-73
2020-05-23 20:52:49,10.10,10.10,10.10,99.90,912190,32,19962,-74
2020-05-23 20:53:20,10.10,10.10,10.10,99.90,912054,32,21475,-72
2020-05-23 20:53:51,10.00,10.00,10.00,99.90,912749,32,19969,-72
2020-05-23 20:54:21,10.10,10.10,10.10,99.90,912249,32,19954,-72
2020-05-23 20:54:52,10.00,10.00,10.00,99.90,911956,32,19964,-72
2020-05-23 20:55:22,10.00,10.00,10.00,99.90,911338,32,20297,-71
2020-05-23 20:55:53,10.00,10.00,10.00,99.90,913012,32,19985,-72
2020-05-23 20:56:24,10.00,10.00,10.00,99.90,912998,32,19997,-73
2020-05-23 20:56:54,10.00,10.00,10.00,99.90,911894,32,19942,-71
2020-05-23 20:57:25,10.00,10.00,10.00,99.90,912471,32,19946,-71
2020-05-23 20:57:55,10.00,10.00,10.00,99.90,912165,32,19954,-74
2020-05-23 20:58:26,10.00,10.00,10.00,99.90,910933,32,20033,-71
2020-05-23 20:58:56,10.00,10.00,10.00,99.90,912590,32,19961,-71
2020-05-23 20:59:27,10.00,10.00,10.00,99.90,910527,32,20416,-71
2020-05-23 20:59:58,10.00,10.00,10.00,99.90,913030,32,19964,-73
2020-05-23 21:00:28,10.00,10.00,10.00,99.90,908758,32,20037,-74
2020-05-23 21:00:59,10.00,10.00,10.00,99.90,911418,32,20354,-73
2020-05-23 21:01:48,10.00,10.00,10.00,99.90,912814,32,19950,-71
2020-05-23 21:02:18,9.90,9.90,9.90,99.90,912063,32,20278,-72
2020-05-23 21:03:02,9.90,9.90,9.90,99.90,912841,32,20024,-72
2020-05-23 21:03:34,9.90,9.90,9.90,99.90,910396,32,19965,-72
2020-05-23 21:04:05,9.90,9.90,9.90,99.90,910576,32,20110,-73
2020-05-23 21:04:39,9.90,9.90,9.90,99.90,910623,32,19970,-75
2020-05-23 21:05:11,9.90,9.90,9.90,99.90,911273,32,19942,-73
2020-05-23 21:06:00,9.90,9.90,9.90,99.90,912459,32,19946,-73
2020-05-23 21:06:49,9.80,9.80,9.80,99.90,911368,32,19981,-72
2020-05-23 21:07:20,9.90,9.90,9.90,99.90,911173,32,20601,-73
2020-05-23 21:07:50,9.80,9.80,9.80,99.90,911368,32,19942,-72
2020-05-23 21:08:21,9.90,9.90,9.90,99.90,912480,32,19954,-71
2020-05-23 21:08:52,9.90,9.90,9.90,99.90,912287,32,19972,-72
2020-05-23 21:09:26,9.90,9.90,9.90,99.90,911133,32,19979,-71
2020-05-23 21:09:56,9.90,9.90,9.90,99.90,911238,32,19947,-71
2020-05-23 21:10:27,9.90,9.90,9.90,99.90,913007,32,19962,-73
2020-05-23 21:10:58,9.90,9.90,9.90,99.90,912966,32,19973,-72
2020-05-23 21:11:29,10.00,10.00,10.00,99.90,911891,32,20327,-72
2020-05-23 21:12:00,9.90,9.90,9.90,99.90,911648,32,19954,-72
2020-05-23 21:12:31,9.90,9.90,9.90,99.90,912126,32,19965,-73
2020-05-23 21:13:01,9.90,9.90,9.90,99.90,910606,32,19951,-73
2020-05-23 21:13:32,10.00,10.00,10.00,99.90,912643,32,19957,-73
2020-05-23 21:14:03,10.00,10.00,10.00,99.90,911315,32,19961,-73
2020-05-23 21:14:34,10.00,10.00,10.00,99.90,912109,32,19965,-72
2020-05-23 21:15:05,10.00,10.00,10.00,99.90,911565,32,19955,-71
2020-05-23 21:15:35,10.00,10.00,10.00,99.90,911963,32,19946,-72
2020-05-23 21:16:06,10.00,10.00,10.00,99.90,911762,32,19984,-71
2020-05-23 21:16:36,10.00,10.00,10.00,99.90,910819,32,20077,-71
2020-05-23 21:17:07,10.00,10.00,10.00,99.90,910924,32,20025,-71
2020-05-23 21:17:38,9.90,9.90,9.90,99.90,910050,32,19954,-73
2020-05-23 21:18:09,10.00,10.00,10.00,99.90,911864,32,20009,-70
2020-05-23 21:18:39,9.90,9.90,9.90,99.90,909612,32,19954,-71
2020-05-23 21:19:10,9.90,9.90,9.90,99.90,910812,32,19969,-70
2020-05-23 21:19:41,9.90,9.90,9.90,99.90,911577,32,20263,-72
2020-05-23 21:20:11,10.00,10.00,10.00,99.90,911891,32,19950,-72
2020-05-23 21:20:42,9.90,9.90,9.90,99.90,911666,32,19978,-71
2020-05-23 21:21:12,10.00,10.00,10.00,99.90,911002,32,20179,-73
2020-05-23 21:21:43,9.90,9.90,9.90,99.90,911515,32,19950,-72
2020-05-23 21:22:14,9.90,9.90,9.90,99.90,912074,32,20507,-73
2020-05-23 21:22:44,9.90,9.90,9.90,99.90,911948,32,19959,-74
2020-05-23 21:23:15,9.90,9.90,9.90,99.90,911011,32,19970,-72
2020-05-23 21:23:45,9.90,9.90,9.90,99.90,911388,32,20110,-72
2020-05-23 21:24:16,9.90,9.90,9.90,99.90,912175,32,19958,-74
2020-05-23 21:24:47,9.90,9.90,9.90,99.90,910269,32,20029,-72
2020-05-23 21:25:20,9.90,9.90,9.90,99.90,909205,32,19994,-72
2020-05-23 21:25:51,9.80,9.80,9.80,99.90,910975,32,19957,-72
2020-05-23 21:26:22,9.90,9.90,9.90,99.90,911562,32,19996,-72
2020-05-23 21:26:52,9.90,9.90,9.90,99.90,912159,32,20319,-73
2020-05-23 21:27:23,9.90,9.90,9.90,99.90,912018,32,19956,-73
2020-05-23 21:27:54,9.90,9.90,9.90,99.90,910957,32,20318,-71
2020-05-23 21:28:25,9.90,9.90,9.90,99.90,910268,32,20387,-72
2020-05-23 21:28:55,9.90,9.90,9.90,99.90,912879,32,20359,-71
2020-05-23 21:29:26,9.90,9.90,9.90,99.90,912934,32,20013,-71
2020-05-23 21:29:57,9.80,9.80,9.80,99.90,910948,32,19962,-72
2020-05-23 21:30:28,9.80,9.80,9.80,99.90,912414,32,19947,-71
2020-05-23 21:30:58,9.80,9.80,9.80,99.90,911178,32,20097,-70
2020-05-23 21:31:29,9.80,9.80,9.80,99.90,909806,32,20358,-73
2020-05-23 21:31:59,9.70,9.70,9.70,99.90,909578,32,20300,-73
2020-05-23 21:32:30,9.70,9.70,9.70,99.90,909608,32,20022,-72
2020-05-23 21:33:01,9.70,9.70,9.70,99.90,909421,32,19973,-73
2020-05-23 21:33:34,9.70,9.70,9.70,99.90,910135,32,19963,-73
2020-05-23 21:34:05,9.70,9.70,9.70,99.90,909802,32,19949,-72
2020-05-23 21:34:35,9.70,9.70,9.70,99.90,909976,32,19962,-72
2020-05-23 21:35:06,9.70,9.70,9.70,99.90,909179,32,19962,-72
2020-05-23 21:35:37,9.70,9.70,9.70,99.90,909043,32,20006,-72
2020-05-23 21:36:07,9.60,9.60,9.60,99.90,909414,32,19962,-72
2020-05-23 21:36:38,9.60,9.60,9.60,99.90,909868,32,19969,-72
2020-05-23 21:37:09,9.60,9.60,9.60,99.90,909345,32,19970,-73
2020-05-23 21:37:39,9.60,9.60,9.60,99.90,909770,32,20311,-73
2020-05-23 21:38:10,9.50,9.50,9.50,99.90,909865,32,19958,-72
2020-05-23 21:38:41,9.50,9.50,9.50,99.90,909630,32,19958,-72
2020-05-23 21:39:18,9.50,9.50,9.50,99.90,909533,32,20220,-72
2020-05-23 21:39:49,9.50,9.50,9.50,99.90,909794,32,19966,-72
2020-05-23 21:40:19,9.50,9.50,9.50,99.90,909859,32,19942,-73
2020-05-23 21:40:50,9.50,9.50,9.50,99.90,909457,32,20305,-72
2020-05-23 21:41:21,9.50,9.50,9.50,99.90,909724,32,19951,-71
2020-05-23 21:41:51,9.50,9.50,9.50,99.90,909615,32,20279,-72
2020-05-23 21:42:22,9.50,9.50,9.50,99.90,909475,32,19998,-72
2020-05-23 21:42:53,9.50,9.50,9.50,99.90,909919,32,19950,-72
2020-05-23 21:43:23,9.50,9.50,9.50,99.90,910329,32,20031,-74
2020-05-23 21:43:54,9.50,9.50,9.50,99.90,909789,32,19974,-72
2020-05-23 21:44:24,9.50,9.50,9.50,99.90,910136,32,20366,-73
2020-05-23 21:44:55,9.50,9.50,9.50,99.90,910088,32,19984,-72
2020-05-23 21:45:26,9.50,9.50,9.50,99.90,911106,32,20377,-72
2020-05-23 21:45:56,9.50,9.50,9.50,99.90,912966,32,20013,-73
2020-05-23 21:46:27,9.60,9.60,9.60,99.90,913056,32,19965,-73
2020-05-23 21:46:58,9.60,9.60,9.60,99.90,912939,32,19958,-72
2020-05-23 21:47:28,9.60,9.60,9.60,99.90,912914,32,19999,-72
2020-05-23 21:47:59,9.50,9.50,9.50,99.90,912752,32,19989,-72
2020-05-23 21:48:29,9.50,9.50,9.50,99.90,912714,32,20270,-72
2020-05-23 21:49:00,9.60,9.60,9.60,99.90,912478,32,19938,-71
2020-05-23 21:49:31,9.50,9.50,9.50,99.90,909644,32,19998,-72
2020-05-23 21:50:01,9.50,9.50,9.50,99.90,909753,32,19950,-72
2020-05-23 21:50:32,9.50,9.50,9.50,99.90,909282,32,19984,-72
2020-05-23 21:51:03,9.50,9.50,9.50,99.90,912735,32,19958,-72
2020-05-23 21:51:34,9.50,9.50,9.50,99.90,913094,32,19980,-72
2020-05-23 21:52:04,9.50,9.50,9.50,99.90,912253,32,19946,-72
2020-05-23 21:52:35,9.50,9.50,9.50,99.90,912466,32,19956,-73
2020-05-23 21:53:06,9.60,9.60,9.60,99.90,912530,32,19996,-72
2020-05-23 21:53:36,9.60,9.60,9.60,99.90,913015,32,20317,-72
2020-05-23 21:54:07,9.60,9.60,9.60,99.90,910853,32,20002,-73
2020-05-23 21:54:38,9.60,9.60,9.60,99.90,912790,32,19950,-71
2020-05-23 21:55:08,9.60,9.60,9.60,99.90,909841,32,20286,-73
2020-05-23 21:55:39,9.50,9.50,9.50,99.90,910988,32,19935,-73
2020-05-23 21:56:09,9.50,9.50,9.50,99.90,912845,32,19942,-70
2020-05-23 21:56:40,9.50,9.50,9.50,99.90,911658,32,19974,-73
2020-05-23 21:57:11,9.50,9.50,9.50,99.90,909113,32,19976,-73
2020-05-23 21:57:41,9.50,9.50,9.50,99.90,910824,32,19968,-73
2020-05-23 21:58:12,9.50,9.50,9.50,99.90,912803,32,20013,-73
2020-05-23 21:58:43,9.50,9.50,9.50,99.90,912465,32,19968,-72
2020-05-23 21:59:13,9.50,9.50,9.50,99.90,912933,32,19995,-71
2020-05-23 21:59:44,9.60,9.60,9.60,99.90,911234,32,19976,-71
2020-05-23 22:00:14,9.50,9.50,9.50,99.90,912796,32,20248,-71
2020-05-23 22:00:50,9.50,9.50,9.50,99.90,912988,32,19966,-71
2020-05-23 22:01:37,9.50,9.50,9.50,99.90,912956,32,19997,-71
2020-05-23 22:02:08,9.50,9.50,9.50,99.90,913041,32,19938,-71
2020-05-23 22:02:38,9.50,9.50,9.50,99.90,913142,32,19972,-71
2020-05-23 22:03:09,9.50,9.50,9.50,99.90,912886,32,20276,-71
2020-05-23 22:03:40,9.50,9.50,9.50,99.90,913130,32,19950,-71
2020-05-23 22:04:11,9.50,9.50,9.50,99.90,912830,32,19942,-71
2020-05-23 22:04:42,9.50,9.50,9.50,99.90,913126,32,19954,-71
2020-05-23 22:05:13,9.50,9.50,9.50,99.90,911025,32,20456,-71
2020-05-23 22:05:43,9.50,9.50,9.50,99.90,911667,32,19994,-72
2020-05-23 22:06:14,9.50,9.50,9.50,99.90,911130,32,20426,-72
2020-05-23 22:06:45,9.50,9.50,9.50,99.90,910490,32,20002,-71
2020-05-23 22:07:16,9.50,9.50,9.50,99.90,911162,32,19954,-71
2020-05-23 22:07:46,9.50,9.50,9.50,99.90,911978,32,20116,-71
2020-05-23 22:08:17,9.50,9.50,9.50,99.90,910593,32,20076,-72
2020-05-23 22:08:48,9.50,9.50,9.50,99.90,911069,32,19973,-71
2020-05-23 22:09:26,9.50,9.50,9.50,99.90,910606,32,19966,-71
2020-05-23 22:09:57,9.50,9.50,9.50,99.90,910648,32,20114,-72
2020-05-23 22:10:28,9.50,9.50,9.50,99.90,911134,32,20024,-71
2020-05-23 22:10:59,9.50,9.50,9.50,99.90,910588,32,20036,-71
2020-05-23 22:11:30,9.50,9.50,9.50,99.90,911595,32,19977,-71
2020-05-23 22:12:01,9.40,9.40,9.40,99.90,910762,32,20279,-70
2020-05-23 22:12:32,9.40,9.40,9.40,99.90,910674,32,20343,-71
2020-05-23 22:13:02,9.50,9.50,9.50,99.90,912603,32,20246,-71
2020-05-23 22:13:33,9.40,9.40,9.40,99.90,910810,32,19997,-71
2020-05-23 22:14:05,9.40,9.40,9.40,99.90,911880,32,20342,-71
2020-05-23 22:14:38,9.40,9.40,9.40,99.90,911105,32,20338,-71
2020-05-23 22:15:24,9.40,9.40,9.40,99.90,910201,32,19988,-71
2020-05-23 22:16:27,9.40,9.40,9.40,99.90,910287,32,20311,-70
2020-05-23 22:17:17,9.40,9.40,9.40,99.90,901949,32,20063,-71
2020-05-23 22:18:06,9.40,9.40,9.40,99.90,902167,32,19943,-71
2020-05-23 22:18:55,9.40,9.40,9.40,99.90,910281,32,19950,-71
2020-05-23 22:19:45,9.30,9.30,9.30,99.90,909856,32,19985,-71
2020-05-23 22:20:35,9.40,9.40,9.40,99.90,911619,32,19981,-70
2020-05-23 22:21:24,9.40,9.40,9.40,99.90,910371,32,20041,-71
2020-05-23 22:21:57,9.30,9.30,9.30,99.90,911094,32,19946,-73
2020-05-23 22:22:46,9.30,9.30,9.30,99.90,911945,32,19970,-70
2020-05-23 22:23:35,9.30,9.30,9.30,99.90,911635,32,19976,-70
2020-05-23 22:24:38,9.30,9.30,9.30,99.90,909841,32,19934,-72
2020-05-23 22:25:16,9.30,9.30,9.30,99.90,905798,32,20240,-71
2020-05-23 22:25:50,9.30,9.30,9.30,99.90,905831,32,19939,-72
2020-05-23 22:26:23,9.30,9.30,9.30,99.90,908194,32,20311,-70
2020-05-23 22:27:12,9.30,9.30,9.30,99.90,909965,32,19993,-70
2020-05-23 22:27:47,9.20,9.20,9.20,99.90,910666,32,20522,-70
2020-05-23 22:28:36,9.20,9.20,9.20,99.90,910430,32,20026,-70
2020-05-23 22:29:06,9.20,9.20,9.20,99.90,910183,32,19946,-69
2020-05-23 22:29:56,9.20,9.20,9.20,99.90,910730,32,19958,-69
2020-05-23 22:30:45,9.20,9.20,9.20,99.90,909877,32,20600,-69
2020-05-23 22:31:44,9.30,9.30,9.30,99.90,911317,32,19958,-70
2020-05-23 22:32:34,9.20,9.20,9.20,99.90,910786,32,20308,-69
2020-05-23 22:33:07,9.20,9.20,9.20,99.90,911795,32,19962,-69
2020-05-23 22:34:01,9.20,9.20,9.20,99.90,910963,32,20006,-68
2020-05-23 22:34:50,9.20,9.20,9.20,99.90,901424,32,20047,-69
2020-05-23 22:35:39,9.20,9.20,9.20,99.90,905718,32,20316,-70
2020-05-23 22:36:28,9.20,9.20,9.20,99.90,910914,32,20065,-71
2020-05-23 22:37:18,9.20,9.20,9.20,99.90,910174,32,20148,-73
2020-05-23 22:37:56,9.20,9.20,9.20,99.90,911875,32,19994,-71
2020-05-23 22:38:30,9.20,9.20,9.20,99.90,912409,32,20182,-71
2020-05-23 22:39:19,9.20,9.20,9.20,99.90,912768,32,20059,-70
2020-05-23 22:39:50,9.10,9.10,9.10,99.90,912206,32,19955,-71
2020-05-23 22:40:26,9.10,9.10,9.10,99.90,912781,32,20135,-70
2020-05-23 22:40:56,9.10,9.10,9.10,99.90,912942,32,20323,-72
2020-05-23 22:41:45,9.10,9.10,9.10,99.90,911506,32,19993,-71
2020-05-23 22:42:31,9.10,9.10,9.10,99.90,909723,32,20031,-70
2020-05-23 22:43:31,9.10,9.10,9.10,99.90,909796,32,19954,-71
2020-05-23 22:44:06,9.10,9.10,9.10,99.90,909307,32,19992,-71
2020-05-23 22:44:56,9.10,9.10,9.10,99.90,909287,32,20286,-70
2020-05-23 22:45:26,9.10,9.10,9.10,99.90,909235,32,19950,-71
2020-05-23 22:45:57,9.10,9.10,9.10,99.90,909462,32,19962,-71
2020-05-23 22:46:27,9.10,9.10,9.10,99.90,909749,32,19954,-71
2020-05-23 22:46:58,9.10,9.10,9.10,99.90,909674,32,20086,-71
2020-05-23 22:47:58,9.10,9.10,9.10,99.90,910057,32,19992,-71
2020-05-23 22:48:32,9.10,9.10,9.10,99.90,909646,32,20002,-71
2020-05-23 22:49:29,9.10,9.10,9.10,99.90,910362,32,19947,-70
2020-05-23 22:50:29,9.10,9.10,9.10,99.90,909822,32,20017,-72
2020-05-23 22:51:18,9.10,9.10,9.10,99.90,908759,32,20051,-72
2020-05-23 22:52:07,9.10,9.10,9.10,99.90,910078,32,19998,-72
2020-05-23 22:52:40,9.10,9.10,9.10,99.90,907637,32,19938,-72
2020-05-23 22:53:11,9.10,9.10,9.10,99.90,913357,32,19961,-71
2020-05-23 22:53:45,9.00,9.00,9.00,99.90,913635,32,20003,-70
2020-05-23 22:54:16,9.00,9.00,9.00,99.90,913197,32,19957,-71
2020-05-23 22:54:48,9.00,9.00,9.00,99.90,912307,32,20029,-71
2020-05-23 22:55:19,9.00,9.00,9.00,99.90,910855,32,20100,-70
2020-05-23 22:55:50,9.00,9.00,9.00,99.90,911059,32,20120,-71
2020-05-23 22:56:20,9.00,9.00,9.00,99.90,911508,32,19938,-71
2020-05-23 22:56:51,9.00,9.00,9.00,99.90,911935,32,20340,-70
2020-05-23 22:57:22,9.00,9.00,9.00,99.90,911853,32,20016,-71
2020-05-23 22:57:52,9.00,9.00,9.00,99.90,911130,32,19938,-71
2020-05-23 22:58:23,9.00,9.00,9.00,99.90,911649,32,20387,-71
2020-05-23 22:58:53,9.00,9.00,9.00,99.90,912265,32,19984,-71
2020-05-23 22:59:42,9.00,9.00,9.00,99.90,912074,32,19994,-72
2020-05-23 23:00:13,9.00,9.00,9.00,99.90,912348,32,19953,-72
2020-05-23 23:01:02,8.90,8.90,8.90,99.90,912194,32,20207,-70
2020-05-23 23:01:51,8.90,8.90,8.90,99.90,912243,32,19942,-71
2020-05-23 23:02:28,9.00,9.00,9.00,99.90,912437,32,20297,-71
2020-05-23 23:03:34,9.00,9.00,9.00,99.90,912264,32,19962,-71
2020-05-23 23:04:23,9.00,9.00,9.00,99.90,904536,32,19943,-72
2020-05-23 23:05:12,9.00,9.00,9.00,99.90,903449,32,20277,-72
2020-05-23 23:05:55,8.90,8.90,8.90,99.90,904972,32,20536,-71
2020-05-23 23:06:45,8.90,8.90,8.90,99.90,905556,32,20106,-70
2020-05-23 23:07:34,8.90,8.90,8.90,99.90,911845,32,19958,-70
2020-05-23 23:08:04,8.80,8.80,8.80,99.90,912272,32,19945,-71
2020-05-23 23:08:41,8.90,8.90,8.90,99.90,911647,32,20334,-71
2020-05-23 23:09:24,8.90,8.90,8.90,99.90,911596,32,19993,-71
2020-05-23 23:10:09,8.90,8.90,8.90,99.90,911961,32,19950,-70
2020-05-23 23:10:45,8.90,8.90,8.90,99.90,910425,32,19947,-70
2020-05-23 23:11:20,8.90,8.90,8.90,99.90,911634,32,20298,-72
2020-05-23 23:12:10,8.80,8.80,8.80,99.90,911423,32,19976,-71
2020-05-23 23:12:49,8.90,8.90,8.90,99.90,912354,32,19954,-71
2020-05-23 23:13:38,8.80,8.80,8.80,99.90,912256,32,20001,-71
2020-05-23 23:14:27,8.80,8.80,8.80,99.90,912251,32,19954,-72
2020-05-23 23:15:16,8.80,8.80,8.80,99.90,912243,32,20081,-71
2020-05-23 23:16:06,8.90,8.90,8.90,99.90,912362,32,19938,-71
2020-05-23 23:16:56,8.80,8.80,8.80,99.90,912086,32,19938,-71
2020-05-23 23:17:45,8.90,8.90,8.90,99.90,912263,32,19960,-71
2020-05-23 23:18:29,8.80,8.80,8.80,99.90,913254,32,19942,-71
2020-05-23 23:19:13,8.90,8.90,8.90,99.90,911537,32,19992,-71
2020-05-23 23:19:55,8.80,8.80,8.80,99.90,912077,32,20000,-71
2020-05-23 23:20:28,8.80,8.80,8.80,99.90,912377,32,19950,-71
2020-05-23 23:21:06,8.80,8.80,8.80,99.90,911086,32,20357,-71
2020-05-23 23:21:36,8.90,8.90,8.90,99.90,911037,32,19962,-71
2020-05-23 23:22:07,8.80,8.80,8.80,99.90,911108,32,19946,-71
2020-05-23 23:22:38,8.80,8.80,8.80,99.90,911688,32,20308,-71
2020-05-23 23:23:19,8.80,8.80,8.80,99.90,912471,32,19977,-71
2020-05-23 23:23:49,8.80,8.80,8.80,99.90,912597,32,19987,-71
2020-05-23 23:24:20,8.80,8.80,8.80,99.90,911325,32,20413,-71
2020-05-23 23:24:50,8.80,8.80,8.80,99.90,911151,32,19983,-71
2020-05-23 23:25:21,8.80,8.80,8.80,99.90,910347,32,19997,-70
2020-05-23 23:25:52,8.80,8.80,8.80,99.90,910373,32,20319,-71
2020-05-23 23:26:22,8.80,8.80,8.80,99.90,910544,32,20119,-71
2020-05-23 23:27:12,8.70,8.70,8.70,99.90,910259,32,20022,-71
2020-05-23 23:27:48,8.70,8.70,8.70,99.90,910357,32,19964,-72
2020-05-23 23:28:19,8.70,8.70,8.70,99.90,910305,32,19983,-72
2020-05-23 23:28:49,8.70,8.70,8.70,99.90,910161,32,20316,-72
2020-05-23 23:29:20,8.70,8.70,8.70,99.90,910090,32,20396,-71
2020-05-23 23:29:51,8.70,8.70,8.70,99.90,910199,32,20368,-71
2020-05-23 23:30:24,8.70,8.70,8.70,99.90,910201,32,19956,-71
2020-05-23 23:30:55,8.70,8.70,8.70,99.90,910285,32,20012,-71
2020-05-23 23:31:25,8.70,8.70,8.70,99.90,911200,32,20121,-71
2020-05-23 23:31:56,8.70,8.70,8.70,99.90,911533,32,19989,-71
2020-05-23 23:32:27,8.70,8.70,8.70,99.90,912088,32,19954,-72
2020-05-23 23:32:58,8.70,8.70,8.70,99.90,912203,32,20382,-72
2020-05-23 23:33:28,8.70,8.70,8.70,99.90,911144,32,19992,-72
2020-05-23 23:33:59,8.70,8.70,8.70,99.90,911253,32,20002,-72
2020-05-23 23:34:30,8.70,8.70,8.70,99.90,912185,32,19958,-72
2020-05-23 23:35:00,8.60,8.60,8.60,99.90,912178,32,19949,-72
2020-05-23 23:35:31,8.60,8.60,8.60,99.90,911352,32,20032,-72
2020-05-23 23:36:02,8.60,8.60,8.60,99.90,910771,32,19950,-72
2020-05-23 23:36:32,8.60,8.60,8.60,99.90,911558,32,19986,-72
2020-05-23 23:37:03,8.60,8.60,8.60,99.90,912223,32,20026,-72
2020-05-23 23:37:34,8.60,8.60,8.60,99.90,911341,32,20275,-72
2020-05-23 23:38:04,8.60,8.60,8.60,99.90,911196,32,19996,-72
2020-05-23 23:38:35,8.60,8.60,8.60,99.90,911553,32,19946,-73
2020-05-23 23:39:06,8.60,8.60,8.60,99.90,912148,32,19960,-73
2020-05-23 23:39:36,8.60,8.60,8.60,99.90,911846,32,19955,-70
2020-05-23 23:40:07,8.60,8.60,8.60,99.90,912567,32,20001,-72
2020-05-23 23:40:38,8.60,8.60,8.60,99.90,913494,32,19987,-71
2020-05-23 23:41:09,8.70,8.70,8.70,99.90,913496,32,19983,-71
2020-05-23 23:41:40,8.60,8.60,8.60,99.90,913439,32,20106,-71
2020-05-23 23:42:10,8.70,8.70,8.70,99.90,913348,32,19958,-71
2020-05-23 23:42:41,8.70,8.70,8.70,99.90,913403,32,19950,-71
2020-05-23 23:43:12,8.70,8.70,8.70,99.90,913387,32,20048,-71
2020-05-23 23:43:42,8.70,8.70,8.70,99.90,913260,32,20023,-71
2020-05-23 23:44:13,8.70,8.70,8.70,99.90,913438,32,19958,-71
2020-05-23 23:44:43,8.70,8.70,8.70,99.90,913202,32,20361,-71
2020-05-23 23:45:14,8.70,8.70,8.70,99.90,912445,32,19954,-72
2020-05-23 23:45:45,8.70,8.70,8.70,99.90,910657,32,20395,-71
2020-05-23 23:46:15,8.70,8.70,8.70,99.90,910537,32,20013,-71
2020-05-23 23:46:46,8.70,8.70,8.70,99.90,912023,32,20278,-71
2020-05-23 23:47:17,8.70,8.70,8.70,99.90,911072,32,19942,-71
2020-05-23 23:47:48,8.70,8.70,8.70,99.90,911362,32,19947,-70
2020-05-23 23:48:19,8.70,8.70,8.70,99.90,911328,32,19942,-71
2020-05-23 23:48:49,8.70,8.70,8.70,99.90,912321,32,19946,-70
2020-05-23 23:49:20,8.70,8.70,8.70,99.90,911559,32,20005,-71
2020-05-23 23:49:51,8.70,8.70,8.70,99.90,911123,32,19981,-71
2020-05-23 23:50:21,8.70,8.70,8.70,99.90,910829,32,20019,-70
2020-05-23 23:50:52,8.70,8.70,8.70,99.90,911499,32,19942,-71
2020-05-23 23:51:22,8.70,8.70,8.70,99.90,912308,32,19965,-72
2020-05-23 23:51:53,8.70,8.70,8.70,99.90,911589,32,19955,-70
2020-05-23 23:52:23,8.70,8.70,8.70,99.90,911061,32,20032,-70
2020-05-23 23:52:54,8.70,8.70,8.70,99.90,910424,32,19939,-74
2020-05-23 23:53:25,8.60,8.60,8.60,99.90,911924,32,20259,-74
2020-05-23 23:53:55,8.60,8.60,8.60,99.90,910695,32,20319,-73
2020-05-23 23:54:26,8.60,8.60,8.60,99.90,912141,32,19960,-72
2020-05-23 23:54:56,8.60,8.60,8.60,99.90,912079,32,20050,-72
2020-05-23 23:55:27,8.60,8.60,8.60,99.90,910432,32,19980,-72
2020-05-23 23:55:57,8.60,8.60,8.60,99.90,911195,32,20766,-72
2020-05-23 23:56:28,8.60,8.60,8.60,99.90,912026,32,19958,-71
2020-05-23 23:56:59,8.60,8.60,8.60,99.90,911370,32,20410,-74
2020-05-23 23:57:29,8.60,8.60,8.60,99.90,913364,32,19980,-72
2020-05-23 23:58:00,8.60,8.60,8.60,99.90,910847,32,19985,-71
2020-05-23 23:58:30,8.60,8.60,8.60,99.90,911961,32,20419,-71
2020-05-23 23:59:01,8.60,8.60,8.60,99.90,912249,32,20017,-74
2020-05-23 23:59:31,8.60,8.60,8.60,99.90,911189,32,20276,-71