2020-05-23 00:00:49,20.60,20.60,20.60,84.90,1086831,27,20205,-76
2020-05-23 00:01:38,20.60,20.60,20.60,85.00,1086845,27,19959,-76
2020-05-23 00:02:09,20.60,20.60,20.60,85.10,1085683,27,19952,-76
2020-05-23 00:02:45,20.50,20.50,20.50,85.20,1086074,27,19940,-76
2020-05-23 00:03:19,20.60,20.60,20.60,85.30,1086527,27,20327,-76
2020-05-23 00:03:54,20.60,20.60,20.60,85.70,1086573,27,20331,-76
2020-05-23 00:04:37,20.60,20.60,20.60,85.90,1086786,27,19934,-76
2020-05-23 00:05:08,20.60,20.60,20.60,85.80,1086814,27,19933,-76
2020-05-23 00:06:16,20.60,20.60,20.60,86.00,1086755,27,19936,-76
2020-05-23 00:07:10,20.60,20.60,20.60,85.90,1086008,27,19938,-76
2020-05-23 00:08:00,20.60,20.60,20.60,85.70,1068118,27,19965,-77
2020-05-23 00:08:45,20.60,20.60,20.60,85.80,1073886,27,19942,-76
2020-05-23 00:09:46,20.60,20.60,20.60,85.60,1082611,27,19944,-77
2020-05-23 00:10:20,20.60,20.60,20.60,86.10,1086374,27,20371,-76
2020-05-23 00:11:16,20.60,20.60,20.60,85.70,1086411,27,20554,-76
2020-05-23 00:12:08,20.60,20.60,20.60,85.70,1072254,27,19949,-76
2020-05-23 00:12:57,20.60,20.60,20.60,86.00,1080299,27,20058,-76
2020-05-23 00:13:46,20.50,20.50,20.50,86.00,1082689,27,19953,-76
2020-05-23 00:14:35,20.50,20.50,20.50,86.10,1081441,27,19929,-76
2020-05-23 00:15:14,20.50,20.50,20.50,86.20,1081763,27,19937,-76
2020-05-23 00:15:46,20.50,20.50,20.50,86.10,1082141,27,19996,-76
2020-05-23 00:16:36,20.50,20.50,20.50,86.30,1086102,27,19952,-76
2020-05-23 00:17:32,20.50,20.50,20.50,86.40,1086186,27,19996,-76
2020-05-23 00:18:49,20.50,20.50,20.50,86.50,1085535,27,19933,-76
2020-05-23 00:19:52,20.40,20.40,20.40,86.60,1077150,27,19969,-76
2020-05-23 00:20:48,20.40,20.40,20.40,86.80,1077444,27,19934,-76
2020-05-23 00:21:40,20.40,20.40,20.40,87.00,1077194,27,20256,-76
2020-05-23 00:22:45,20.40,20.40,20.40,87.20,1077208,27,19948,-76
2020-05-23 00:23:53,20.40,20.40,20.40,87.00,1078553,27,19984,-77
2020-05-23 00:24:51,20.40,20.40,20.40,87.20,1081099,27,19938,-76
2020-05-23 00:25:58,20.40,20.40,20.40,87.20,1084737,27,20047,-76
2020-05-23 00:26:52,20.40,20.40,20.40,87.50,1081354,27,19957,-77
2020-05-23 00:27:43,20.30,20.30,20.30,87.90,1085652,27,19933,-76
2020-05-23 00:28:45,20.30,20.30,20.30,87.90,1081417,27,20340,-76
2020-05-23 00:29:54,20.30,20.30,20.30,88.00,1081847,27,20343,-76
2020-05-23 00:30:30,20.30,20.30,20.30,88.20,1082044,27,19978,-76
2020-05-23 00:31:20,20.30,20.30,20.30,88.20,1083981,27,19934,-76
2020-05-23 00:32:26,20.30,20.30,20.30,88.20,1086515,27,19955,-76
2020-05-23 00:33:18,20.30,20.30,20.30,88.50,1085893,27,19958,-77
2020-05-23 00:34:07,20.30,20.30,20.30,88.50,1086151,27,19949,-76
2020-05-23 00:34:56,20.20,20.20,20.20,88.50,1086857,27,19925,-76
2020-05-23 00:35:28,20.20,20.20,20.20,88.70,1086835,27,20272,-76
2020-05-23 00:36:28,20.30,20.30,20.30,89.00,1085825,27,19938,-76
2020-05-23 00:37:17,20.20,20.20,20.20,89.00,1068288,27,19934,-76
2020-05-23 00:38:06,20.20,20.20,20.20,88.80,1085659,27,19959,-76
2020-05-23 00:38:57,20.20,20.20,20.20,88.80,1086312,27,19933,-76
2020-05-23 00:39:55,20.20,20.20,20.20,88.90,1081900,27,20326,-76
2020-05-23 00:41:03,20.20,20.20,20.20,89.00,1081816,27,20367,-77
2020-05-23 00:42:04,20.20,20.20,20.20,89.00,1086106,27,19933,-76
2020-05-23 00:43:29,20.20,20.20,20.20,89.30,1081180,27,19933,-76
2020-05-23 00:44:42,20.20,20.20,20.20,89.20,1072745,27,19929,-76
2020-05-23 00:45:42,20.20,20.20,20.20,89.30,1072255,27,19945,-77
2020-05-23 00:46:31,20.20,20.20,20.20,89.60,1072863,27,19930,-77
2020-05-23 00:47:29,20.20,20.20,20.20,90.00,1081694,27,19972,-76
2020-05-23 00:48:19,20.20,20.20,20.20,89.60,1081348,27,19972,-76
2020-05-23 00:49:24,20.20,20.20,20.20,89.70,1083899,27,19980,-77
2020-05-23 00:50:31,20.10,20.10,20.10,89.80,1086803,27,20303,-76
2020-05-23 00:51:28,20.10,20.10,20.10,90.10,1086667,27,20264,-76
2020-05-23 00:52:37,20.10,20.10,20.10,90.70,1067829,27,19925,-76
2020-05-23 00:53:45,20.10,20.10,20.10,90.80,1079939,27,19968,-76
2020-05-23 00:54:49,20.10,20.10,20.10,90.90,1086954,27,19984,-77
2020-05-23 00:55:42,20.10,20.10,20.10,91.00,1085857,27,19948,-77
2020-05-23 00:56:45,20.10,20.10,20.10,90.90,1086416,27,19933,-78
2020-05-23 00:57:53,20.10,20.10,20.10,90.90,1081784,27,19957,-77
2020-05-23 00:59:01,20.00,20.00,20.00,91.00,1081506,27,19951,-76
2020-05-23 00:59:57,20.00,20.00,20.00,91.20,1086305,27,19943,-77
2020-05-23 01:00:49,20.00,20.00,20.00,91.30,1086762,27,20294,-76
2020-05-23 01:01:57,20.00,20.00,20.00,91.50,1086639,27,20274,-76
2020-05-23 01:02:52,19.90,19.90,19.90,91.60,1085691,27,20046,-76
2020-05-23 01:04:01,19.90,19.90,19.90,91.80,1086490,27,19951,-77
2020-05-23 01:04:53,19.90,19.90,19.90,91.60,1086305,27,19991,-77
2020-05-23 01:05:29,19.80,19.80,19.80,91.70,1086592,27,19979,-77
2020-05-23 01:06:41,19.90,19.90,19.90,91.70,1086753,27,19990,-76
2020-05-23 01:07:44,19.80,19.80,19.80,91.60,1086394,27,19982,-76
2020-05-23 01:08:55,19.80,19.80,19.80,91.50,1086256,27,19945,-77
2020-05-23 01:09:44,19.90,19.90,19.90,91.50,1085590,27,19960,-77
2020-05-23 01:10:47,19.80,19.80,19.80,91.50,1086398,27,20326,-77
2020-05-23 01:11:55,19.80,19.80,19.80,91.70,1081161,27,19989,-76
2020-05-23 01:12:47,19.80,19.80,19.80,91.50,1081769,27,19929,-77
2020-05-23 01:13:49,19.80,19.80,19.80,91.40,1085788,27,19937,-77
2020-05-23 01:15:01,19.80,19.80,19.80,91.40,1086410,27,19989,-76
2020-05-23 01:15:57,19.80,19.80,19.80,91.30,1086073,27,19933,-76
2020-05-23 01:17:09,19.80,19.80,19.80,91.40,1086217,27,20245,-79
2020-05-23 01:17:58,19.80,19.80,19.80,91.40,1071795,27,19934,-76
2020-05-23 01:18:38,19.80,19.80,19.80,91.60,1083381,27,20269,-76
2020-05-23 01:19:42,19.80,19.80,19.80,91.60,1085859,27,19984,-76
2020-05-23 01:20:38,19.80,19.80,19.80,91.70,1085993,27,19944,-76
2020-05-23 01:21:39,19.80,19.80,19.80,91.70,1086346,27,20382,-76
2020-05-23 01:22:34,19.80,19.80,19.80,91.70,1086575,27,20342,-76
2020-05-23 01:23:24,19.70,19.70,19.70,91.80,1081750,27,19969,-76
2020-05-23 01:24:13,19.70,19.70,19.70,91.90,1081337,27,20283,-77
2020-05-23 01:24:54,19.70,19.70,19.70,92.00,1082808,27,19959,-76
2020-05-23 01:25:46,19.70,19.70,19.70,92.10,1086012,27,20347,-76
2020-05-23 01:26:38,19.70,19.70,19.70,92.00,1086357,27,19940,-77
2020-05-23 01:27:34,19.70,19.70,19.70,92.00,1081733,27,20042,-76
2020-05-23 01:28:24,19.60,19.60,19.60,92.10,1080770,27,19949,-76
2020-05-23 01:29:22,19.60,19.60,19.60,92.40,1084225,27,20031,-77
2020-05-23 01:30:02,19.60,19.60,19.60,92.20,1086112,27,19944,-76
2020-05-23 01:30:58,19.60,19.60,19.60,91.90,1086764,27,19934,-76
2020-05-23 01:32:26,19.60,19.60,19.60,91.90,1077050,27,19949,-77
2020-05-23 01:33:25,19.60,19.60,19.60,91.90,1059367,28,19946,-76
2020-05-23 01:34:15,19.60,19.60,19.60,92.00,1059938,28,20093,-77
2020-05-23 01:35:25,19.60,19.60,19.60,91.80,1066237,27,19939,-77
2020-05-23 01:36:13,19.70,19.70,19.70,91.70,1061638,27,19990,-77
2020-05-23 01:37:04,19.60,19.60,19.60,91.80,1060678,27,19935,-77
2020-05-23 01:38:13,19.60,19.60,19.60,91.90,1060541,27,19942,-76
2020-05-23 01:39:06,19.60,19.60,19.60,91.90,1086466,27,19925,-77
2020-05-23 01:40:10,19.60,19.60,19.60,91.80,1090251,27,19999,-77
2020-05-23 01:41:03,19.60,19.60,19.60,91.80,1087157,27,19967,-76
2020-05-23 01:42:09,19.60,19.60,19.60,91.80,1086016,27,19957,-76
2020-05-23 01:43:20,19.60,19.60,19.60,91.90,1081374,27,19953,-77
2020-05-23 01:44:09,19.60,19.60,19.60,92.10,1063526,27,19966,-76
2020-05-23 01:44:48,19.60,19.60,19.60,92.10,1066993,27,19969,-76
2020-05-23 01:45:20,19.60,19.60,19.60,92.10,1081960,27,19968,-76
2020-05-23 01:46:24,19.60,19.60,19.60,91.90,1081369,27,19964,-76
2020-05-23 01:47:20,19.60,19.60,19.60,91.90,1086498,27,19934,-76
2020-05-23 01:48:20,19.60,19.60,19.60,92.00,1071575,27,19935,-76
2020-05-23 01:49:13,19.60,19.60,19.60,92.10,1085540,27,20351,-75
2020-05-23 01:50:09,19.60,19.60,19.60,92.30,1081739,27,19980,-77
2020-05-23 01:51:01,19.50,19.50,19.50,92.20,1081960,27,19933,-75
2020-05-23 01:51:59,19.50,19.50,19.50,92.30,1084294,27,19960,-76
2020-05-23 01:52:41,19.50,19.50,19.50,92.40,1071880,27,19948,-75
2020-05-23 01:53:27,19.50,19.50,19.50,92.50,1072321,27,19943,-76
2020-05-23 01:54:25,19.50,19.50,19.50,92.50,1081951,27,20309,-76
2020-05-23 01:55:07,19.50,19.50,19.50,92.60,1086281,27,20299,-76
2020-05-23 01:55:48,19.50,19.50,19.50,92.70,1085748,27,19939,-76
2020-05-23 01:56:38,19.50,19.50,19.50,92.70,1081759,27,19968,-76
2020-05-23 01:57:39,19.50,19.50,19.50,92.60,1076885,27,19962,-76
2020-05-23 01:58:28,19.50,19.50,19.50,92.60,1079765,27,20379,-75
2020-05-23 01:59:25,19.60,19.60,19.60,92.30,1084952,27,19933,-77
2020-05-23 02:00:18,19.50,19.50,19.50,92.40,1068344,27,19986,-75
2020-05-23 02:01:01,19.50,19.50,19.50,92.40,1071798,27,19934,-77
2020-05-23 02:01:42,19.50,19.50,19.50,92.40,1073381,27,19966,-75
2020-05-23 02:02:36,19.60,19.60,19.60,92.50,1081790,27,19938,-75
2020-05-23 02:03:30,19.60,19.60,19.60,92.30,1082526,27,19932,-77
2020-05-23 02:04:24,19.60,19.60,19.60,92.30,1086500,27,19933,-76
2020-05-23 02:05:13,19.60,19.60,19.60,92.30,1087055,27,19941,-76
2020-05-23 02:06:21,19.60,19.60,19.60,92.20,1086474,27,20222,-76
2020-05-23 02:06:58,19.60,19.60,19.60,92.20,1086552,27,19976,-77
2020-05-23 02:07:51,19.60,19.60,19.60,92.10,1081499,27,20350,-76
2020-05-23 02:08:42,19.60,19.60,19.60,92.10,1081240,27,19933,-76
2020-05-23 02:09:41,19.60,19.60,19.60,92.10,1082041,27,19933,-77
2020-05-23 02:10:14,19.60,19.60,19.60,92.20,1082073,27,19933,-77
2020-05-23 02:11:04,19.70,19.70,19.70,92.20,1082016,27,20287,-76
2020-05-23 02:11:37,19.60,19.60,19.60,92.10,1082398,27,19963,-76
2020-05-23 02:12:18,19.60,19.60,19.60,92.00,1085317,27,19929,-76
2020-05-23 02:12:51,19.60,19.60,19.60,91.90,1076253,27,19934,-75
2020-05-23 02:13:41,19.70,19.70,19.70,92.00,1076686,27,19964,-77
2020-05-23 02:14:15,19.60,19.60,19.60,92.10,1077262,27,19921,-76
2020-05-23 02:14:57,19.60,19.60,19.60,92.20,1089139,27,19925,-76
2020-05-23 02:15:52,19.60,19.60,19.60,92.20,1090754,27,19925,-76
2020-05-23 02:16:33,19.70,19.70,19.70,92.30,1076266,27,19944,-75
2020-05-23 02:17:26,19.70,19.70,19.70,92.40,1074498,27,20260,-76
2020-05-23 02:18:22,19.60,19.60,19.60,92.20,1085816,27,20320,-76
2020-05-23 02:18:55,19.60,19.60,19.60,92.20,1085992,27,19933,-76
2020-05-23 02:19:58,19.70,19.70,19.70,92.30,1081306,27,19963,-76
2020-05-23 02:20:43,19.60,19.60,19.60,92.30,1081969,27,20290,-76
2020-05-23 02:21:19,19.70,19.70,19.70,92.30,1079748,27,19968,-75
2020-05-23 02:21:50,19.60,19.60,19.60,92.20,1077321,27,19926,-76
2020-05-23 02:22:38,19.60,19.60,19.60,92.30,1081253,27,19933,-76
2020-05-23 02:23:22,19.60,19.60,19.60,92.40,1080285,27,19934,-76
2020-05-23 02:24:03,19.60,19.60,19.60,92.50,1080936,27,19953,-76
2020-05-23 02:24:46,19.60,19.60,19.60,92.30,1077126,27,19942,-76
2020-05-23 02:25:21,19.60,19.60,19.60,92.50,1086422,27,19944,-75
2020-05-23 02:26:00,19.60,19.60,19.60,92.20,1089718,27,19929,-77
2020-05-23 02:26:40,19.60,19.60,19.60,92.20,1085614,27,19937,-77
2020-05-23 02:27:15,19.60,19.60,19.60,92.40,1082290,27,19930,-77
2020-05-23 02:27:46,19.60,19.60,19.60,92.40,1077890,27,19930,-76
2020-05-23 02:28:22,19.60,19.60,19.60,92.20,1086409,27,19937,-77
2020-05-23 02:28:54,19.60,19.60,19.60,92.20,1086440,27,19941,-77
2020-05-23 02:29:25,19.60,19.60,19.60,92.20,1085873,27,19929,-77
2020-05-23 02:29:56,19.60,19.60,19.60,92.20,1076064,27,19969,-77
2020-05-23 02:30:27,19.60,19.60,19.60,92.20,1073476,27,20294,-77
2020-05-23 02:30:59,19.60,19.60,19.60,92.20,1073104,27,19925,-77
2020-05-23 02:31:33,19.60,19.60,19.60,92.30,1073761,27,19960,-77
2020-05-23 02:32:04,19.60,19.60,19.60,92.20,1081581,27,19934,-77
2020-05-23 02:33:03,19.60,19.60,19.60,92.30,1082264,27,20304,-77
2020-05-23 02:33:39,19.60,19.60,19.60,92.30,1072528,27,19973,-77
2020-05-23 02:34:16,19.60,19.60,19.60,92.30,1081234,27,19935,-76
2020-05-23 02:35:10,19.60,19.60,19.60,92.40,1081036,27,19949,-75
2020-05-23 02:35:46,19.60,19.60,19.60,92.40,1080291,27,19926,-77
2020-05-23 02:36:22,19.60,19.60,19.60,92.40,1081721,27,19957,-77
2020-05-23 02:37:11,19.60,19.60,19.60,92.40,1081616,27,19959,-77
2020-05-23 02:37:53,19.60,19.60,19.60,92.40,1085190,27,19956,-76
2020-05-23 02:38:37,19.60,19.60,19.60,92.40,1081219,27,20275,-77
2020-05-23 02:39:14,19.60,19.60,19.60,92.40,1086180,27,19937,-77
2020-05-23 02:39:50,19.60,19.60,19.60,92.40,1081973,27,19957,-77
2020-05-23 02:40:35,19.50,19.50,19.50,92.40,1085329,27,20288,-77
2020-05-23 02:41:23,19.50,19.50,19.50,92.40,1086929,27,19941,-75
2020-05-23 02:41:54,19.50,19.50,19.50,92.40,1081961,27,19961,-76
2020-05-23 02:42:25,19.50,19.50,19.50,92.50,1081968,27,20343,-77
2020-05-23 02:42:59,19.50,19.50,19.50,92.40,1076799,27,19941,-76
2020-05-23 02:43:34,19.50,19.50,19.50,92.40,1082186,27,19937,-77
2020-05-23 02:44:05,19.50,19.50,19.50,92.50,1086263,27,19926,-77
2020-05-23 02:44:37,19.50,19.50,19.50,92.50,1087757,27,19937,-77
2020-05-23 02:45:08,19.50,19.50,19.50,92.50,1085032,27,19941,-76
2020-05-23 02:45:40,19.50,19.50,19.50,92.60,1081864,27,20013,-77
2020-05-23 02:46:12,19.50,19.50,19.50,92.50,1077540,27,19968,-77
2020-05-23 02:46:42,19.50,19.50,19.50,92.60,1082025,27,19938,-77
2020-05-23 02:47:27,19.50,19.50,19.50,92.60,1086324,27,19949,-77
2020-05-23 02:48:18,19.50,19.50,19.50,92.60,1083548,27,19976,-77
2020-05-23 02:49:07,19.50,19.50,19.50,92.60,1081954,27,19973,-77
2020-05-23 02:49:37,19.50,19.50,19.50,92.70,1078605,27,19940,-74
2020-05-23 02:50:15,19.50,19.50,19.50,92.70,1085953,27,19967,-77
2020-05-23 02:50:48,19.40,19.40,19.40,92.60,1085810,27,20303,-76
2020-05-23 02:51:18,19.40,19.40,19.40,92.70,1087006,27,19987,-77
2020-05-23 02:52:03,19.40,19.40,19.40,92.80,1084981,27,19933,-77
2020-05-23 02:52:46,19.40,19.40,19.40,92.70,1086134,27,19933,-76
2020-05-23 02:53:35,19.40,19.40,19.40,92.80,1086024,27,19956,-76
2020-05-23 02:54:06,19.40,19.40,19.40,92.90,1085540,27,19936,-76
2020-05-23 02:54:38,19.40,19.40,19.40,92.80,1081523,27,19981,-77
2020-05-23 02:55:09,19.40,19.40,19.40,92.80,1089380,27,19938,-77
2020-05-23 02:55:48,19.40,19.40,19.40,92.90,1090687,27,19967,-77
2020-05-23 02:56:23,19.40,19.40,19.40,92.90,1085807,27,20267,-77
2020-05-23 02:56:54,19.40,19.40,19.40,92.90,1079677,27,19941,-76
2020-05-23 02:57:24,19.40,19.40,19.40,92.80,1077517,27,19941,-76
2020-05-23 02:57:55,19.40,19.40,19.40,93.00,1077497,27,19937,-76
2020-05-23 02:58:27,19.40,19.40,19.40,93.00,1077425,27,20009,-76
2020-05-23 02:58:57,19.40,19.40,19.40,93.00,1086161,27,19929,-76
2020-05-23 02:59:31,19.40,19.40,19.40,93.10,1081440,27,19944,-76
2020-05-23 03:00:02,19.30,19.30,19.30,93.10,1082358,27,19938,-76
2020-05-23 03:00:33,19.40,19.40,19.40,93.10,1081063,27,19937,-76
2020-05-23 03:01:04,19.40,19.40,19.40,93.10,1078107,27,19943,-75
2020-05-23 03:01:42,19.40,19.40,19.40,93.10,1086040,27,19944,-76
2020-05-23 03:02:13,19.30,19.30,19.30,93.10,1087362,27,20351,-76
2020-05-23 03:02:50,19.30,19.30,19.30,93.20,1090113,27,19991,-75
2020-05-23 03:03:27,19.30,19.30,19.30,93.20,1083229,27,19945,-76
2020-05-23 03:04:06,19.30,19.30,19.30,93.20,1081712,27,19960,-76
2020-05-23 03:05:02,19.30,19.30,19.30,93.20,1081861,27,19933,-77
2020-05-23 03:05:34,19.30,19.30,19.30,93.30,1086578,27,19963,-76
2020-05-23 03:06:05,19.30,19.30,19.30,93.50,1086401,27,20323,-77
2020-05-23 03:06:36,19.30,19.30,19.30,93.30,1086046,27,19962,-76
2020-05-23 03:07:09,19.30,19.30,19.30,93.30,1086458,27,20271,-75
2020-05-23 03:07:41,19.30,19.30,19.30,93.30,1084667,27,20063,-76
2020-05-23 03:08:12,19.30,19.30,19.30,93.40,1085944,27,19963,-76
2020-05-23 03:08:42,19.30,19.30,19.30,93.40,1085676,27,19933,-76
2020-05-23 03:09:14,19.30,19.30,19.30,93.40,1085729,27,19929,-76
2020-05-23 03:10:05,19.30,19.30,19.30,93.80,1081629,27,19940,-76
2020-05-23 03:10:54,19.20,19.20,19.20,93.50,1072574,27,19973,-76
2020-05-23 03:11:24,19.20,19.20,19.20,93.50,1074008,27,20323,-76
2020-05-23 03:11:55,19.20,19.20,19.20,93.60,1081178,27,19938,-76
2020-05-23 03:12:25,19.20,19.20,19.20,93.60,1086051,27,20018,-76
2020-05-23 03:12:56,19.20,19.20,19.20,93.60,1086302,27,19943,-76
2020-05-23 03:13:45,19.10,19.10,19.10,93.60,1090668,27,20279,-75
2020-05-23 03:14:29,19.10,19.10,19.10,93.60,1083203,27,19976,-76
2020-05-23 03:15:06,19.10,19.10,19.10,93.70,1081696,27,19981,-76
2020-05-23 03:15:39,19.10,19.10,19.10,93.80,1081628,27,19957,-76
2020-05-23 03:16:29,19.10,19.10,19.10,93.80,1081828,27,20287,-75
2020-05-23 03:17:04,19.10,19.10,19.10,93.80,1081794,27,20367,-76
2020-05-23 03:17:53,19.10,19.10,19.10,93.80,1081248,27,19933,-76
2020-05-23 03:18:42,19.10,19.10,19.10,93.80,1081525,27,19933,-76
2020-05-23 03:19:21,19.10,19.10,19.10,93.80,1082761,27,19989,-75
2020-05-23 03:19:53,19.10,19.10,19.10,93.90,1086519,27,19933,-76
2020-05-23 03:20:25,19.00,19.00,19.00,93.90,1086394,27,19940,-76
2020-05-23 03:21:04,19.00,19.00,19.00,93.90,1086534,27,19933,-76
2020-05-23 03:21:36,19.00,19.00,19.00,93.90,1086530,27,19976,-75
2020-05-23 03:22:08,19.00,19.00,19.00,94.00,1086532,27,19934,-75
2020-05-23 03:22:38,19.00,19.00,19.00,94.00,1086292,27,20303,-76
2020-05-23 03:23:09,19.00,19.00,19.00,94.10,1086521,27,19933,-76
2020-05-23 03:23:40,19.00,19.00,19.00,94.10,1086120,27,19937,-77
2020-05-23 03:24:10,19.00,19.00,19.00,94.10,1081709,27,19942,-75
2020-05-23 03:24:41,19.00,19.00,19.00,94.20,1081605,27,19967,-76
2020-05-23 03:25:12,19.00,19.00,19.00,94.20,1077317,27,20014,-76
2020-05-23 03:25:42,19.00,19.00,19.00,94.20,1077675,27,19953,-75
2020-05-23 03:26:13,19.00,19.00,19.00,94.20,1077456,27,19953,-76
2020-05-23 03:26:43,19.00,19.00,19.00,94.20,1077637,27,20042,-76
2020-05-23 03:27:14,19.00,19.00,19.00,94.50,1081916,27,19946,-76
2020-05-23 03:27:45,19.00,19.00,19.00,94.40,1081463,27,19960,-76
2020-05-23 03:28:15,19.00,19.00,19.00,94.40,1082135,27,19937,-76
2020-05-23 03:28:46,18.90,18.90,18.90,94.30,1085945,27,19991,-76
2020-05-23 03:29:37,18.90,18.90,18.90,94.30,1081891,27,19960,-76
2020-05-23 03:30:10,19.00,19.00,19.00,94.40,1070535,27,19938,-76
2020-05-23 03:30:44,18.90,18.90,18.90,94.40,1078317,27,19960,-77
2020-05-23 03:31:17,18.90,18.90,18.90,94.40,1085622,27,20004,-75
2020-05-23 03:32:09,19.00,19.00,19.00,94.40,1087387,27,20267,-76
2020-05-23 03:33:01,19.00,19.00,19.00,94.20,1086434,27,19944,-76
2020-05-23 03:34:01,19.00,19.00,19.00,94.20,1081790,27,19960,-76
2020-05-23 03:34:44,19.00,19.00,19.00,94.20,1076772,27,19944,-76
2020-05-23 03:35:21,19.00,19.00,19.00,94.30,1077253,27,19938,-76
2020-05-23 03:36:10,19.00,19.00,19.00,94.40,1077261,27,19934,-76
2020-05-23 03:37:10,19.00,19.00,19.00,94.70,1081960,27,19933,-76
2020-05-23 03:38:00,18.90,18.90,18.90,94.40,1070462,27,19947,-75
2020-05-23 03:38:49,18.90,18.90,18.90,94.50,1090783,27,20353,-76
2020-05-23 03:39:40,18.90,18.90,18.90,94.50,1089925,27,19947,-76
2020-05-23 03:40:30,18.90,18.90,18.90,94.50,1086303,27,19956,-76
2020-05-23 03:41:00,18.90,18.90,18.90,94.40,1086411,27,19933,-76
2020-05-23 03:41:49,18.90,18.90,18.90,94.60,1086097,27,19944,-76
2020-05-23 03:42:38,18.90,18.90,18.90,94.60,1085670,27,19933,-76
2020-05-23 03:43:27,18.90,18.90,18.90,94.60,1085938,27,20288,-75
2020-05-23 03:44:17,18.90,18.90,18.90,94.70,1086303,27,20328,-75
2020-05-23 03:45:06,18.80,18.80,18.80,94.70,1085836,27,19929,-75
2020-05-23 03:45:42,18.80,18.80,18.80,94.80,1085938,27,19937,-76
2020-05-23 03:46:31,18.80,18.80,18.80,94.90,1081942,27,19952,-76
2020-05-23 03:47:21,18.80,18.80,18.80,94.90,1081661,27,19929,-75
2020-05-23 03:48:11,18.80,18.80,18.80,94.90,1082417,27,20409,-75
2020-05-23 03:48:45,18.80,18.80,18.80,95.00,1086347,27,20216,-75
2020-05-23 03:49:38,18.80,18.80,18.80,95.10,1085811,27,19964,-75
2020-05-23 03:50:28,18.80,18.80,18.80,94.90,1076924,27,19940,-76
2020-05-23 03:51:17,18.90,18.90,18.90,94.80,1079093,27,19949,-77
2020-05-23 03:52:06,18.90,18.90,18.90,94.80,1083095,27,19934,-75
2020-05-23 03:52:49,18.90,18.90,18.90,94.80,1085795,27,19952,-77
2020-05-23 03:53:38,18.90,18.90,18.90,94.70,1086382,27,19967,-75
2020-05-23 03:54:41,18.90,18.90,18.90,94.70,1086241,27,20003,-78
2020-05-23 03:55:30,18.90,18.90,18.90,94.60,1081380,27,19955,-75
2020-05-23 03:56:21,18.90,18.90,18.90,94.60,1081946,27,20303,-77
2020-05-23 03:57:11,19.00,19.00,19.00,94.70,1082272,27,19952,-75
2020-05-23 03:58:19,18.90,18.90,18.90,94.60,1085691,27,19968,-78
2020-05-23 03:58:50,18.90,18.90,18.90,94.70,1076647,27,19960,-75
2020-05-23 03:59:39,18.90,18.90,18.90,94.70,1076973,27,19954,-75
2020-05-23 04:00:30,18.90,18.90,18.90,94.70,1077349,27,19938,-76
2020-05-23 04:01:33,18.90,18.90,18.90,94.70,1077509,27,19937,-75
2020-05-23 04:02:22,18.90,18.90,18.90,94.70,1077116,27,19944,-76
2020-05-23 04:03:11,18.90,18.90,18.90,94.80,1076566,27,19936,-75
2020-05-23 04:04:00,18.90,18.90,18.90,94.80,1072788,27,19985,-76
2020-05-23 04:04:40,18.90,18.90,18.90,94.90,1073590,27,19934,-75
2020-05-23 04:05:29,18.90,18.90,18.90,94.80,1077044,27,19948,-75
2020-05-23 04:06:19,18.90,18.90,18.90,94.80,1077598,27,19942,-75
2020-05-23 04:07:08,18.90,18.90,18.90,94.90,1082964,27,19941,-75
2020-05-23 04:07:58,18.90,18.90,18.90,95.00,1085829,27,19947,-78
2020-05-23 04:08:47,18.90,18.90,18.90,95.10,1086185,27,19935,-75
2020-05-23 04:09:36,18.90,18.90,18.90,95.20,1086749,27,19936,-76
2020-05-23 04:10:25,18.80,18.80,18.80,95.20,1086761,27,20299,-75
2020-05-23 04:11:14,18.90,18.90,18.90,95.10,1086248,27,19949,-75
2020-05-23 04:12:15,18.90,18.90,18.90,95.20,1086327,27,20013,-75
2020-05-23 04:13:04,18.90,18.90,18.90,95.30,1081125,27,19953,-75
2020-05-23 04:14:01,18.90,18.90,18.90,95.40,1081964,27,19941,-75
2020-05-23 04:14:50,18.90,18.90,18.90,95.40,1083979,27,20377,-75
2020-05-23 04:15:39,18.90,18.90,18.90,95.50,1086083,27,19933,-74
2020-05-23 04:16:28,18.80,18.80,18.80,95.60,1086523,27,20342,-74
2020-05-23 04:17:17,18.80,18.80,18.80,95.60,1086153,27,19937,-74
2020-05-23 04:18:06,18.80,18.80,18.80,95.60,1085992,27,19937,-74
2020-05-23 04:18:56,18.80,18.80,18.80,95.70,1086267,27,19955,-74
2020-05-23 04:19:46,18.80,18.80,18.80,95.70,1085781,27,20024,-74
2020-05-23 04:20:30,18.80,18.80,18.80,95.70,1086501,27,19949,-74
2020-05-23 04:21:08,18.80,18.80,18.80,95.80,1086175,27,19936,-74
2020-05-23 04:21:57,18.80,18.80,18.80,95.80,1086211,27,20328,-74
2020-05-23 04:22:48,18.80,18.80,18.80,95.90,1086351,27,19950,-75
2020-05-23 04:23:39,18.80,18.80,18.80,96.00,1081643,27,19945,-74
2020-05-23 04:24:29,18.80,18.80,18.80,96.10,1081221,27,19925,-74
2020-05-23 04:25:18,18.80,18.80,18.80,96.10,1082705,27,19940,-73
2020-05-23 04:26:08,18.80,18.80,18.80,96.10,1086686,27,20270,-74
2020-05-23 04:26:38,18.80,18.80,18.80,96.10,1086635,27,20327,-75
2020-05-23 04:27:15,18.80,18.80,18.80,96.10,1086777,27,19985,-74
2020-05-23 04:28:04,18.80,18.80,18.80,96.20,1085816,27,19933,-75
2020-05-23 04:29:10,18.80,18.80,18.80,96.20,1086782,27,20345,-75
2020-05-23 04:30:02,18.80,18.80,18.80,96.20,1072885,27,19935,-75
2020-05-23 04:30:55,18.80,18.80,18.80,96.20,1072992,27,20271,-75
2020-05-23 04:31:44,18.80,18.80,18.80,96.30,1072574,27,20264,-75
2020-05-23 04:32:41,18.90,18.90,18.90,96.30,1074952,27,20317,-75
2020-05-23 04:33:12,18.90,18.90,18.90,96.10,1085105,27,19941,-76
2020-05-23 04:34:08,18.90,18.90,18.90,96.10,1086646,27,20303,-76
2020-05-23 04:34:57,19.00,19.00,19.00,96.10,1072876,27,19933,-76
2020-05-23 04:35:46,19.00,19.00,19.00,96.10,1078733,27,20329,-75
2020-05-23 04:36:35,19.00,19.00,19.00,95.90,1081996,27,20331,-75
2020-05-23 04:37:25,19.00,19.00,19.00,96.00,1086555,27,19933,-75
2020-05-23 04:38:14,19.10,19.10,19.10,96.10,1089652,27,19981,-75
2020-05-23 04:38:53,19.10,19.10,19.10,96.10,1090031,27,19996,-75
2020-05-23 04:39:30,19.00,19.00,19.00,96.00,1086286,27,19980,-74
2020-05-23 04:40:34,19.00,19.00,19.00,96.10,1086565,27,19960,-75
2020-05-23 04:41:35,19.10,19.10,19.10,96.10,1072316,27,19977,-75
2020-05-23 04:42:05,19.10,19.10,19.10,96.30,1062717,27,20016,-75
2020-05-23 04:42:56,19.10,19.10,19.10,96.20,1068530,27,20297,-76
2020-05-23 04:43:46,19.10,19.10,19.10,96.30,1068563,27,19950,-75
2020-05-23 04:44:35,19.10,19.10,19.10,96.20,1086427,27,20066,-76
2020-05-23 04:45:16,19.10,19.10,19.10,96.30,1086262,27,19938,-75
2020-05-23 04:46:12,19.10,19.10,19.10,96.10,1081396,27,19991,-75
2020-05-23 04:47:12,19.20,19.20,19.20,96.10,1081998,27,19988,-75
2020-05-23 04:48:01,19.10,19.10,19.10,96.20,1072387,27,19945,-76
2020-05-23 04:48:31,19.20,19.20,19.20,96.20,1073047,27,19946,-75
2020-05-23 04:49:02,19.20,19.20,19.20,96.30,1072378,27,19937,-75
2020-05-23 04:49:50,19.20,19.20,19.20,96.30,1076222,27,19942,-75
2020-05-23 04:50:27,19.10,19.10,19.10,96.30,1059858,27,19991,-75
2020-05-23 04:51:34,19.20,19.20,19.20,96.20,1059841,28,20340,-75
2020-05-23 04:52:24,19.20,19.20,19.20,96.30,1072794,27,19945,-76
2020-05-23 04:53:14,19.20,19.20,19.20,96.20,1072303,27,20551,-76
2020-05-23 04:54:03,19.20,19.20,19.20,96.20,1073351,27,19946,-81
2020-05-23 04:54:53,19.20,19.20,19.20,96.40,1073648,27,19953,-76
2020-05-23 04:55:42,19.20,19.20,19.20,96.50,1081392,27,19941,-76
2020-05-23 04:56:32,19.20,19.20,19.20,96.50,1081877,27,19952,-76
2020-05-23 04:57:21,19.20,19.20,19.20,96.60,1077939,27,19975,-76
2020-05-23 04:58:11,19.20,19.20,19.20,96.50,1063947,27,19983,-75
2020-05-23 04:59:01,19.20,19.20,19.20,96.40,1064639,27,20351,-76
2020-05-23 04:59:50,19.20,19.20,19.20,96.50,1064327,27,20354,-77
2020-05-23 05:00:40,19.20,19.20,19.20,96.50,1064546,27,19969,-77
2020-05-23 05:01:31,19.20,19.20,19.20,96.50,1064480,27,19943,-78
2020-05-23 05:02:20,19.20,19.20,19.20,96.60,1086028,27,20016,-77
2020-05-23 05:03:09,19.20,19.20,19.20,96.60,1085702,27,19947,-77
2020-05-23 05:03:58,19.20,19.20,19.20,96.70,1081840,27,19933,-77
2020-05-23 05:04:47,19.20,19.20,19.20,96.70,1081321,27,19967,-76
2020-05-23 05:05:37,19.20,19.20,19.20,96.70,1082914,27,19929,-77
2020-05-23 05:06:26,19.10,19.10,19.10,96.90,1081783,27,19959,-77
2020-05-23 05:07:15,19.20,19.20,19.20,97.00,1081366,27,19976,-76
2020-05-23 05:08:04,19.20,19.20,19.20,97.00,1082344,27,20312,-77
2020-05-23 05:08:53,19.10,19.10,19.10,97.00,1086448,27,19963,-76
2020-05-23 05:09:44,19.10,19.10,19.10,97.10,1080931,27,19936,-76
2020-05-23 05:10:23,19.10,19.10,19.10,97.20,1081794,27,19948,-77
2020-05-23 05:11:12,19.10,19.10,19.10,97.30,1081962,27,20288,-77
2020-05-23 05:11:46,19.10,19.10,19.10,97.40,1081774,27,19937,-77
2020-05-23 05:12:36,19.10,19.10,19.10,97.40,1081921,27,19949,-76
2020-05-23 05:13:25,19.10,19.10,19.10,97.50,1059821,27,19931,-77
2020-05-23 05:14:16,19.10,19.10,19.10,97.70,1063855,27,19938,-77
2020-05-23 05:15:05,19.10,19.10,19.10,97.60,1066516,27,20285,-77
2020-05-23 05:15:38,19.10,19.10,19.10,97.60,1082004,27,20322,-77
2020-05-23 05:16:24,19.10,19.10,19.10,97.70,1081936,27,20331,-76
2020-05-23 05:17:04,19.10,19.10,19.10,97.70,1086492,27,20369,-67
2020-05-23 05:18:07,19.10,19.10,19.10,97.80,1066494,27,19942,-67
2020-05-23 05:18:56,19.10,19.10,19.10,98.10,1077487,27,19945,-67
2020-05-23 05:19:42,19.10,19.10,19.10,97.90,1077120,27,19941,-68
2020-05-23 05:20:28,19.00,19.00,19.00,97.90,1068053,27,19970,-67
2020-05-23 05:21:17,19.00,19.00,19.00,98.00,1064473,27,20339,-67
2020-05-23 05:22:06,19.10,19.10,19.10,98.10,1064290,27,19934,-67
2020-05-23 05:23:02,19.00,19.00,19.00,98.10,1063847,27,19931,-68
2020-05-23 05:23:39,19.00,19.00,19.00,98.10,1076521,27,19930,-67
2020-05-23 05:24:28,19.00,19.00,19.00,98.10,1071929,27,19977,-68
2020-05-23 05:25:18,19.00,19.00,19.00,98.20,1064341,27,20051,-67
2020-05-23 05:26:17,19.10,19.10,19.10,98.20,1063656,27,19939,-67
2020-05-23 05:27:05,19.10,19.10,19.10,98.20,1064198,27,19982,-67
2020-05-23 05:27:54,19.10,19.10,19.10,98.20,1063912,27,20328,-67
2020-05-23 05:28:44,19.10,19.10,19.10,98.30,1063867,27,19927,-67
2020-05-23 05:29:27,19.00,19.00,19.00,98.30,1064229,27,19975,-67
2020-05-23 05:30:16,19.10,19.10,19.10,98.40,1064141,27,19962,-67
2020-05-23 05:31:05,19.10,19.10,19.10,98.50,1064423,27,19938,-67
2020-05-23 05:31:54,19.10,19.10,19.10,98.50,1064278,27,19982,-67
2020-05-23 05:32:43,19.10,19.10,19.10,98.50,1063832,27,19930,-67
2020-05-23 05:33:32,19.10,19.10,19.10,98.60,1064201,27,20286,-67
2020-05-23 05:34:21,19.10,19.10,19.10,98.50,1064178,27,20286,-67
2020-05-23 05:35:10,19.10,19.10,19.10,98.50,1064323,27,19995,-67
2020-05-23 05:36:01,19.10,19.10,19.10,98.60,1064296,27,20289,-67
2020-05-23 05:36:50,19.00,19.00,19.00,98.60,1064237,27,19946,-67
2020-05-23 05:37:40,19.00,19.00,19.00,98.70,1063844,27,19945,-67
2020-05-23 05:38:29,19.10,19.10,19.10,98.80,1064063,27,19946,-67
2020-05-23 05:39:18,19.10,19.10,19.10,98.80,1063809,27,20006,-67
2020-05-23 05:40:07,19.10,19.10,19.10,98.90,1064277,27,19943,-67
2020-05-23 05:40:56,19.10,19.10,19.10,99.00,1064223,27,19939,-67
2020-05-23 05:41:45,19.00,19.00,19.00,99.00,1063961,27,19946,-67
2020-05-23 05:42:34,19.10,19.10,19.10,99.10,1063620,27,19958,-67
2020-05-23 05:43:26,19.10,19.10,19.10,99.20,1064310,27,19934,-68
2020-05-23 05:44:15,19.10,19.10,19.10,99.20,1063944,27,19935,-68
2020-05-23 05:44:57,19.00,19.00,19.00,99.40,1064491,27,19938,-69
2020-05-23 05:45:49,19.10,19.10,19.10,99.30,1064245,27,20669,-67
2020-05-23 05:46:41,19.10,19.10,19.10,99.30,1063771,27,20494,-68
2020-05-23 05:47:30,19.00,19.00,19.00,99.40,1063921,27,19934,-68
2020-05-23 05:48:19,19.10,19.10,19.10,99.60,1072667,27,20317,-68
2020-05-23 05:49:08,19.10,19.10,19.10,99.60,1086235,27,19929,-68
2020-05-23 05:50:13,19.00,19.00,19.00,99.70,1086211,27,19933,-68
2020-05-23 05:51:03,19.00,19.00,19.00,99.80,1072701,27,19942,-68
2020-05-23 05:51:52,19.00,19.00,19.00,99.90,1072499,27,19950,-67
2020-05-23 05:52:41,19.00,19.00,19.00,99.90,1072823,27,19934,-67
2020-05-23 05:53:31,19.00,19.00,19.00,99.90,1073087,27,19937,-68
2020-05-23 05:54:20,19.00,19.00,19.00,99.90,1086671,27,19936,-67
2020-05-23 05:55:09,19.00,19.00,19.00,99.90,1085894,27,19977,-67
2020-05-23 05:55:58,19.00,19.00,19.00,99.90,1086568,27,20011,-67
2020-05-23 05:56:47,19.00,19.00,19.00,99.90,1086436,27,19959,-67
2020-05-23 05:57:40,19.00,19.00,19.00,99.90,1086208,27,19937,-67
2020-05-23 05:58:29,19.00,19.00,19.00,99.90,1086569,27,19933,-66
2020-05-23 05:59:19,19.00,19.00,19.00,99.90,1086537,27,19944,-67
2020-05-23 05:59:55,18.90,18.90,18.90,99.90,1086370,27,19948,-67
2020-05-23 06:00:44,18.90,18.90,18.90,99.90,1085808,27,20031,-67
2020-05-23 06:01:34,18.90,18.90,18.90,99.90,1085690,27,19940,-66
2020-05-23 06:02:23,18.80,18.80,18.80,99.90,1086111,27,19936,-67
2020-05-23 06:02:59,18.80,18.80,18.80,99.90,1086227,27,19968,-66
2020-05-23 06:03:48,18.80,18.80,18.80,99.90,1086478,27,20303,-67
2020-05-23 06:04:31,18.80,18.80,18.80,99.90,1086284,27,19959,-67
2020-05-23 06:05:20,18.80,18.80,18.80,99.90,1085777,27,20375,-66
2020-05-23 06:06:10,18.70,18.70,18.70,99.90,1086330,27,20251,-67
2020-05-23 06:06:59,18.80,18.80,18.80,99.90,1086363,27,19937,-67
2020-05-23 06:07:49,18.70,18.70,18.70,99.90,1085949,27,19941,-67
2020-05-23 06:08:38,18.70,18.70,18.70,99.90,1086253,27,20314,-67
2020-05-23 06:09:28,18.70,18.70,18.70,99.90,1086019,27,19941,-67
2020-05-23 06:10:17,18.70,18.70,18.70,99.90,1085982,27,19942,-66
2020-05-23 06:11:07,18.70,18.70,18.70,99.90,1086714,27,20095,-66
2020-05-23 06:11:56,18.70,18.70,18.70,99.90,1086450,27,19985,-66
2020-05-23 06:12:45,18.70,18.70,18.70,99.90,1086497,27,19941,-67
2020-05-23 06:13:34,18.70,18.70,18.70,99.90,1086267,27,19971,-67
2020-05-23 06:14:23,18.60,18.60,18.60,99.90,1086334,27,19941,-66
2020-05-23 06:15:13,18.60,18.60,18.60,99.90,1086474,27,20343,-67
2020-05-23 06:16:02,18.60,18.60,18.60,99.90,1085999,27,19933,-67
2020-05-23 06:16:52,18.60,18.60,18.60,99.90,1086729,27,19934,-67
2020-05-23 06:17:41,18.60,18.60,18.60,99.90,1086239,27,19937,-67
2020-05-23 06:18:30,18.60,18.60,18.60,99.90,1086043,27,19937,-66
2020-05-23 06:19:19,18.60,18.60,18.60,99.90,1086275,27,19937,-67
2020-05-23 06:20:08,18.50,18.50,18.50,99.90,1086499,27,19946,-66
2020-05-23 06:20:57,18.50,18.50,18.50,99.90,1086159,27,19937,-67
2020-05-23 06:21:47,18.50,18.50,18.50,99.90,1085602,27,19944,-67
2020-05-23 06:22:56,18.50,18.50,18.50,99.90,1086169,27,19951,-67
2020-05-23 06:23:45,18.50,18.50,18.50,99.90,1072985,27,20343,-67
2020-05-23 06:24:34,18.50,18.50,18.50,99.90,1072583,27,19929,-67
2020-05-23 06:25:20,18.50,18.50,18.50,99.90,1072445,27,19940,-67
2020-05-23 06:26:09,18.50,18.50,18.50,99.90,1072363,27,19972,-67
2020-05-23 06:26:58,18.50,18.50,18.50,99.90,1072678,27,19942,-67
2020-05-23 06:27:47,18.50,18.50,18.50,99.90,1072825,27,20319,-67
2020-05-23 06:28:36,18.50,18.50,18.50,99.90,1072573,27,19934,-67
2020-05-23 06:29:19,18.50,18.50,18.50,99.90,1072441,27,19934,-67
2020-05-23 06:29:53,18.50,18.50,18.50,99.90,1086275,27,19944,-67
2020-05-23 06:30:35,18.50,18.50,18.50,99.90,1085604,27,19936,-67
2020-05-23 06:31:47,18.50,18.50,18.50,99.90,1086342,27,20312,-67
2020-05-23 06:32:36,18.40,18.40,18.40,99.90,1071938,27,19965,-67
2020-05-23 06:33:28,18.40,18.40,18.40,99.90,1072496,27,19954,-67
2020-05-23 06:34:07,18.40,18.40,18.40,99.90,1067917,27,19984,-67
2020-05-23 06:35:10,18.40,18.40,18.40,99.90,1067816,27,19938,-67
2020-05-23 06:36:00,18.40,18.40,18.40,99.90,1064091,27,19949,-67
2020-05-23 06:36:49,18.40,18.40,18.40,99.90,1063535,27,19950,-67
2020-05-23 06:37:45,18.40,18.40,18.40,99.90,1072870,27,19977,-67
2020-05-23 06:38:22,18.30,18.30,18.30,99.90,1068926,27,19933,-67
2020-05-23 06:39:25,18.30,18.30,18.30,99.90,1077568,27,19988,-67
2020-05-23 06:40:13,18.30,18.30,18.30,99.90,1067722,27,19973,-67
2020-05-23 06:40:58,18.30,18.30,18.30,99.90,1068006,27,20293,-67
2020-05-23 06:42:07,18.20,18.20,18.20,99.90,1082020,27,20363,-67
2020-05-23 06:42:37,18.20,18.20,18.20,99.90,1086300,27,19933,-67
2020-05-23 06:43:27,18.20,18.20,18.20,99.90,1086523,27,19929,-67
2020-05-23 06:44:16,18.20,18.20,18.20,99.90,1086602,27,19933,-67
2020-05-23 06:45:05,18.20,18.20,18.20,99.90,1086368,27,19938,-67
2020-05-23 06:45:54,18.20,18.20,18.20,99.90,1086148,27,19925,-67
2020-05-23 06:47:00,18.20,18.20,18.20,99.90,1086031,27,20342,-67
2020-05-23 06:47:49,18.20,18.20,18.20,99.90,1077007,27,20340,-67
2020-05-23 06:48:38,18.20,18.20,18.20,99.90,1055201,28,19943,-67
2020-05-23 06:49:27,18.20,18.20,18.20,99.90,1054903,28,20397,-67
2020-05-23 06:50:17,18.10,18.10,18.10,99.90,1055158,27,19927,-68
2020-05-23 06:51:06,18.10,18.10,18.10,99.90,1064289,27,19942,-67
2020-05-23 06:51:55,18.10,18.10,18.10,99.90,1063831,27,19978,-67
2020-05-23 06:52:45,18.10,18.10,18.10,99.90,1063871,27,19942,-67
2020-05-23 06:53:36,18.10,18.10,18.10,99.90,1064235,27,20292,-67
2020-05-23 06:54:25,18.10,18.10,18.10,99.90,1064195,27,19937,-67
2020-05-23 06:55:14,18.10,18.10,18.10,99.90,1064301,27,20364,-67
2020-05-23 06:56:03,18.10,18.10,18.10,99.90,1085498,27,19992,-67
2020-05-23 06:56:53,18.10,18.10,18.10,99.90,1086265,27,19937,-67
2020-05-23 06:57:42,18.10,18.10,18.10,99.90,1080827,27,19992,-67
2020-05-23 06:58:48,18.10,18.10,18.10,99.90,1063732,27,19930,-67
2020-05-23 06:59:37,18.10,18.10,18.10,99.90,1064448,27,19965,-67
2020-05-23 07:00:26,18.10,18.10,18.10,99.90,1063991,27,19946,-67
2020-05-23 07:01:15,18.10,18.10,18.10,99.90,1063882,27,19930,-67
2020-05-23 07:02:04,18.10,18.10,18.10,99.90,1085310,27,19969,-67
2020-05-23 07:02:53,18.10,18.10,18.10,99.90,1085923,27,20349,-66
2020-05-23 07:03:43,18.10,18.10,18.10,99.90,1080874,27,19936,-67
2020-05-23 07:04:22,18.20,18.20,18.20,99.90,1064293,27,19970,-67
2020-05-23 07:05:12,18.10,18.10,18.10,99.90,1064126,27,19937,-67
2020-05-23 07:06:05,18.20,18.20,18.20,99.90,1063923,27,20361,-67
2020-05-23 07:06:55,18.10,18.10,18.10,99.90,1063896,27,20241,-68
2020-05-23 07:07:44,18.10,18.10,18.10,99.90,1063955,27,20314,-67
2020-05-23 07:08:34,18.10,18.10,18.10,99.90,1084912,27,20300,-68
2020-05-23 07:09:09,18.10,18.10,18.10,99.90,1086159,27,20352,-68
2020-05-23 07:09:58,18.10,18.10,18.10,99.90,1086062,27,19952,-68
2020-05-23 07:10:51,18.10,18.10,18.10,99.90,1064246,27,20167,-68
2020-05-23 07:11:22,18.10,18.10,18.10,99.90,1072663,27,19956,-68
2020-05-23 07:12:11,18.10,18.10,18.10,99.90,1072443,27,19940,-68
2020-05-23 07:13:02,18.10,18.10,18.10,99.90,1076897,27,19937,-68
2020-05-23 07:13:51,18.10,18.10,18.10,99.90,1072564,27,20002,-68
2020-05-23 07:14:21,18.10,18.10,18.10,99.90,1070665,27,19975,-68
2020-05-23 07:15:11,18.10,18.10,18.10,99.90,1064251,27,19968,-68
2020-05-23 07:16:01,18.10,18.10,18.10,99.90,1064255,27,20340,-67
2020-05-23 07:16:54,18.10,18.10,18.10,99.90,1063673,27,19937,-67
2020-05-23 07:17:37,18.10,18.10,18.10,99.90,1072266,27,19977,-67
2020-05-23 07:18:26,18.10,18.10,18.10,99.90,1063602,27,19977,-67
2020-05-23 07:19:02,18.10,18.10,18.10,99.90,1064084,27,20304,-67
2020-05-23 07:19:51,18.10,18.10,18.10,99.90,1063874,27,19934,-67
2020-05-23 07:20:43,18.10,18.10,18.10,99.90,1084987,27,20369,-68
2020-05-23 07:21:32,18.10,18.10,18.10,99.90,1081616,27,19952,-68
2020-05-23 07:22:21,18.10,18.10,18.10,99.90,1081059,27,19937,-68
2020-05-23 07:23:02,18.10,18.10,18.10,99.90,1077484,27,19957,-67
2020-05-23 07:23:36,18.10,18.10,18.10,99.90,1064341,27,19986,-67
2020-05-23 07:24:18,18.10,18.10,18.10,99.90,1063967,27,20305,-67
2020-05-23 07:25:02,18.10,18.10,18.10,99.90,1064186,27,19958,-67
2020-05-23 07:25:41,18.10,18.10,18.10,99.90,1064217,27,19935,-67
2020-05-23 07:26:12,18.00,18.00,18.00,99.90,1064196,27,19950,-68
2020-05-23 07:26:42,18.10,18.10,18.10,99.90,1064241,27,19935,-68
2020-05-23 07:27:13,18.10,18.10,18.10,99.90,1063866,27,20289,-67
2020-05-23 07:27:43,18.10,18.10,18.10,99.90,1063727,27,20243,-67
2020-05-23 07:28:14,18.10,18.10,18.10,99.90,1064217,27,19943,-67
2020-05-23 07:28:44,18.10,18.10,18.10,99.90,1064047,27,19939,-68
2020-05-23 07:29:15,18.00,18.00,18.00,99.90,1064069,27,19935,-68
2020-05-23 07:29:45,18.10,18.10,18.10,99.90,1064158,27,19931,-67
2020-05-23 07:30:16,18.10,18.10,18.10,99.90,1064101,27,19936,-68
2020-05-23 07:30:46,18.10,18.10,18.10,99.90,1064137,27,19948,-68
2020-05-23 07:31:17,18.10,18.10,18.10,99.90,1063635,27,19934,-67
2020-05-23 07:31:47,18.10,18.10,18.10,99.90,1063722,27,19953,-67
2020-05-23 07:32:18,18.00,18.00,18.00,99.90,1063980,27,19969,-68
2020-05-23 07:32:48,18.00,18.00,18.00,99.90,1063938,27,20283,-68
2020-05-23 07:33:19,18.00,18.00,18.00,99.90,1063974,27,20328,-68
2020-05-23 07:33:50,18.00,18.00,18.00,99.90,1063590,27,19938,-67
2020-05-23 07:34:20,18.00,18.00,18.00,99.90,1063483,27,19941,-68
2020-05-23 07:34:51,18.00,18.00,18.00,99.90,1063175,27,19942,-68
2020-05-23 07:35:21,18.00,18.00,18.00,99.90,1081365,27,19926,-68
2020-05-23 07:35:52,18.10,18.10,18.10,99.90,1081705,27,19934,-68
2020-05-23 07:36:23,18.10,18.10,18.10,99.90,1080950,27,19941,-68
2020-05-23 07:36:53,18.10,18.10,18.10,99.90,1080686,27,19934,-68
2020-05-23 07:37:24,18.10,18.10,18.10,99.90,1063845,27,19939,-68
2020-05-23 07:37:54,18.10,18.10,18.10,99.90,1063768,27,19975,-67
2020-05-23 07:38:25,18.10,18.10,18.10,99.90,1081664,27,19954,-68
2020-05-23 07:38:56,18.10,18.10,18.10,99.90,1081084,27,20250,-68
2020-05-23 07:39:26,18.10,18.10,18.10,99.90,1081255,27,20112,-68
2020-05-23 07:39:57,18.10,18.10,18.10,99.90,1080891,27,20033,-67
2020-05-23 07:40:28,18.10,18.10,18.10,99.90,1063641,27,19951,-68
2020-05-23 07:41:12,18.10,18.10,18.10,99.90,1081022,27,19956,-67
2020-05-23 07:41:43,18.10,18.10,18.10,99.90,1081434,27,19976,-68
2020-05-23 07:42:13,18.10,18.10,18.10,99.90,1081596,27,19964,-67
2020-05-23 07:42:44,18.10,18.10,18.10,99.90,1083768,27,19985,-68
2020-05-23 07:43:14,18.10,18.10,18.10,99.90,1085611,27,19940,-68
2020-05-23 07:43:45,18.20,18.20,18.20,99.90,1064174,27,20395,-67
2020-05-23 07:44:15,18.10,18.10,18.10,99.90,1064169,27,20313,-68
2020-05-23 07:44:46,18.10,18.10,18.10,99.90,1064201,27,19951,-67
2020-05-23 07:45:16,18.20,18.20,18.20,99.90,1064034,27,19947,-68
2020-05-23 07:45:47,18.20,18.20,18.20,99.90,1063511,27,20319,-68
2020-05-23 07:46:17,18.20,18.20,18.20,99.90,1064039,27,19942,-68
2020-05-23 07:46:48,18.20,18.20,18.20,99.90,1064170,27,19945,-68
2020-05-23 07:47:18,18.20,18.20,18.20,99.90,1063990,27,19972,-67
2020-05-23 07:47:49,18.20,18.20,18.20,99.90,1063979,27,19946,-68
2020-05-23 07:48:19,18.20,18.20,18.20,99.90,1086544,27,20374,-67
2020-05-23 07:48:50,18.20,18.20,18.20,99.90,1086401,27,19932,-68
2020-05-23 07:49:21,18.20,18.20,18.20,99.90,1086362,27,19948,-68
2020-05-23 07:49:51,18.20,18.20,18.20,99.90,1086621,27,19932,-68
2020-05-23 07:50:22,18.20,18.20,18.20,99.90,1086401,27,19985,-67
2020-05-23 07:50:52,18.20,18.20,18.20,99.90,1085969,27,20008,-67
2020-05-23 07:51:23,18.20,18.20,18.20,99.90,1085424,27,20283,-67
2020-05-23 07:51:53,18.20,18.20,18.20,99.90,1085566,27,20236,-67
2020-05-23 07:52:24,18.20,18.20,18.20,99.90,1086081,27,19936,-69
2020-05-23 07:52:55,18.20,18.20,18.20,99.90,1086347,27,19942,-68
2020-05-23 07:53:25,18.20,18.20,18.20,99.90,1086465,27,19947,-67
2020-05-23 07:53:56,18.30,18.30,18.30,99.90,1086601,27,20251,-68
2020-05-23 07:54:26,18.30,18.30,18.30,99.90,1086403,27,19937,-68
2020-05-23 07:54:57,18.30,18.30,18.30,99.90,1086420,27,19956,-68
2020-05-23 07:55:28,18.30,18.30,18.30,99.90,1086018,27,20311,-67
2020-05-23 07:55:58,18.30,18.30,18.30,99.90,1081691,27,20396,-67
2020-05-23 07:56:29,18.40,18.40,18.40,99.90,1081664,27,19941,-68
2020-05-23 07:56:59,18.30,18.30,18.30,99.90,1081218,27,19941,-68
2020-05-23 07:57:30,18.30,18.30,18.30,99.90,1081726,27,19941,-68
2020-05-23 07:58:00,18.30,18.30,18.30,99.90,1085888,27,19937,-67
2020-05-23 07:58:31,18.40,18.40,18.40,99.90,1086311,27,19944,-67
2020-05-23 07:59:02,18.40,18.40,18.40,99.90,1086508,27,19956,-68
2020-05-23 07:59:32,18.40,18.40,18.40,99.90,1081133,27,19956,-68
2020-05-23 08:00:04,18.40,18.40,18.40,99.90,1081652,27,19945,-68
2020-05-23 08:00:34,18.40,18.40,18.40,99.90,1081208,27,19946,-67
2020-05-23 08:01:05,18.40,18.40,18.40,99.90,1082027,27,19941,-68
2020-05-23 08:01:35,18.40,18.40,18.40,99.90,1086409,27,19941,-68
2020-05-23 08:02:06,18.40,18.40,18.40,99.90,1081036,27,20276,-68
2020-05-23 08:02:36,18.50,18.50,18.50,99.90,1081425,27,19933,-67
2020-05-23 08:03:07,18.50,18.50,18.50,99.90,1081675,27,20244,-68
2020-05-23 08:03:43,18.50,18.50,18.50,99.90,1081904,27,20430,-68
2020-05-23 08:04:36,18.50,18.50,18.50,99.90,1085867,27,20350,-68
2020-05-23 08:05:15,18.50,18.50,18.50,99.90,1086550,27,20307,-68
2020-05-23 08:05:55,18.50,18.50,18.50,99.90,1086521,27,19936,-68
2020-05-23 08:06:34,18.50,18.50,18.50,99.90,1086411,27,19933,-68
2020-05-23 08:07:05,18.50,18.50,18.50,99.90,1086560,27,19944,-68
2020-05-23 08:07:36,18.50,18.50,18.50,99.90,1086340,27,20303,-68
2020-05-23 08:08:12,18.50,18.50,18.50,99.90,1086016,27,19941,-67
2020-05-23 08:09:03,18.50,18.50,18.50,99.90,1086136,27,19939,-67
2020-05-23 08:09:53,18.50,18.50,18.50,99.90,1085554,27,19929,-67
2020-05-23 08:10:49,18.60,18.60,18.60,99.90,1085803,27,20378,-68
2020-05-23 08:11:58,18.50,18.50,18.50,99.90,1083083,27,19964,-68
2020-05-23 08:12:29,18.50,18.50,18.50,99.90,1076390,27,19949,-68
2020-05-23 08:12:59,18.50,18.50,18.50,99.90,1077195,27,19927,-68
2020-05-23 08:13:30,18.50,18.50,18.50,99.90,1077226,27,19941,-68
2020-05-23 08:14:02,18.50,18.50,18.50,99.90,1076947,27,20273,-68
2020-05-23 08:14:32,18.50,18.50,18.50,99.90,1076733,27,19998,-68
2020-05-23 08:15:03,18.50,18.50,18.50,99.90,1079224,27,20018,-68
2020-05-23 08:15:37,18.60,18.60,18.60,99.90,1086720,27,20243,-68
2020-05-23 08:16:08,18.50,18.50,18.50,99.90,1086761,27,19934,-68
2020-05-23 08:16:53,18.60,18.60,18.60,99.90,1086018,27,19948,-67
2020-05-23 08:17:42,18.60,18.60,18.60,99.90,1086831,27,19937,-67
2020-05-23 08:18:13,18.60,18.60,18.60,99.90,1086411,27,19933,-68
2020-05-23 08:18:43,18.60,18.60,18.60,99.90,1085921,27,20021,-67
2020-05-23 08:19:14,18.60,18.60,18.60,99.90,1086215,27,19969,-67
2020-05-23 08:19:45,18.60,18.60,18.60,99.90,1086768,27,19955,-67
2020-05-23 08:20:15,18.60,18.60,18.60,99.90,1086691,27,20217,-67
2020-05-23 08:20:46,18.60,18.60,18.60,99.90,1086538,27,20236,-67
2020-05-23 08:21:16,18.60,18.60,18.60,99.90,1081738,27,19933,-67
2020-05-23 08:21:47,18.60,18.60,18.60,99.90,1081978,27,19934,-67
2020-05-23 08:22:17,18.60,18.60,18.60,99.90,1082030,27,19975,-68
2020-05-23 08:22:48,18.60,18.60,18.60,99.90,1081768,27,19937,-67
2020-05-23 08:23:19,18.70,18.70,18.70,99.90,1086894,27,20348,-67
2020-05-23 08:23:49,18.70,18.70,18.70,99.90,1086537,27,19973,-67
2020-05-23 08:24:20,18.70,18.70,18.70,99.90,1086892,27,19968,-67
2020-05-23 08:24:50,18.70,18.70,18.70,99.90,1081614,27,19977,-67
2020-05-23 08:25:21,18.70,18.70,18.70,99.90,1082066,27,20008,-67
2020-05-23 08:25:51,18.70,18.70,18.70,99.90,1081802,27,20358,-68
2020-05-23 08:26:22,18.80,18.80,18.80,99.90,1082165,27,20354,-67
2020-05-23 08:26:52,18.70,18.70,18.70,99.90,1086276,27,20258,-68
2020-05-23 08:27:23,18.70,18.70,18.70,99.90,1086764,27,19937,-68
2020-05-23 08:27:54,18.70,18.70,18.70,99.90,1085918,27,19948,-68
2020-05-23 08:28:24,18.80,18.80,18.80,99.90,1086309,27,19992,-68
2020-05-23 08:28:55,18.80,18.80,18.80,99.90,1086495,27,19949,-68
2020-05-23 08:29:25,18.80,18.80,18.80,99.90,1086741,27,19929,-68
2020-05-23 08:29:56,18.80,18.80,18.80,99.90,1086855,27,20303,-68
2020-05-23 08:30:26,18.80,18.80,18.80,99.90,1086849,27,20022,-68
2020-05-23 08:30:57,18.80,18.80,18.80,99.90,1086559,27,19940,-68
2020-05-23 08:31:27,18.80,18.80,18.80,99.90,1086729,27,19968,-68
2020-05-23 08:31:58,18.90,18.90,18.90,99.90,1086718,27,19971,-68
2020-05-23 08:32:28,18.90,18.90,18.90,99.90,1086721,27,19985,-68
2020-05-23 08:32:59,18.90,18.90,18.90,99.90,1086587,27,19941,-68
2020-05-23 08:33:29,18.90,18.90,18.90,99.90,1077397,27,19948,-68
2020-05-23 08:34:00,18.90,18.90,18.90,99.90,1077509,27,20271,-68
2020-05-23 08:34:31,18.90,18.90,18.90,99.90,1076879,27,20243,-68
2020-05-23 08:35:01,18.90,18.90,18.90,99.90,1073214,27,19965,-68
2020-05-23 08:35:32,18.90,18.90,18.90,99.90,1077379,27,19936,-68
2020-05-23 08:36:02,18.90,18.90,18.90,99.90,1078434,27,19946,-67
2020-05-23 08:36:33,18.90,18.90,18.90,99.90,1077204,27,19933,-67
2020-05-23 08:37:03,19.00,19.00,19.00,99.90,1081485,27,19938,-71
2020-05-23 08:37:34,19.00,19.00,19.00,99.90,1085350,27,19941,-68
2020-05-23 08:38:04,19.00,19.00,19.00,99.90,1084640,27,19945,-68
2020-05-23 08:38:35,19.00,19.00,19.00,99.90,1084775,27,20068,-68
2020-05-23 08:39:05,19.00,19.00,19.00,99.90,1085758,27,19937,-70
2020-05-23 08:39:37,19.00,19.00,19.00,99.90,1085608,27,20330,-67
2020-05-23 08:40:07,19.00,19.00,19.00,99.90,1086140,27,20566,-66
2020-05-23 08:40:38,19.00,19.00,19.00,99.90,1086538,27,20236,-69
2020-05-23 08:41:08,19.00,19.00,19.00,99.90,1086651,27,19935,-67
2020-05-23 08:41:39,19.10,19.10,19.10,99.90,1086236,27,19937,-68
2020-05-23 08:42:10,19.10,19.10,19.10,99.90,1080864,27,20274,-67
2020-05-23 08:42:40,19.10,19.10,19.10,99.90,1081440,27,19960,-67
2020-05-23 08:43:11,19.00,19.00,19.00,99.90,1081615,27,20324,-67
2020-05-23 08:43:41,19.00,19.00,19.00,99.90,1081594,27,19946,-67
2020-05-23 08:44:12,19.00,19.00,19.00,99.90,1086303,27,19957,-68
2020-05-23 08:44:42,19.00,19.00,19.00,99.90,1086113,27,19951,-67
2020-05-23 08:45:13,19.00,19.00,19.00,99.90,1086340,27,20393,-67
2020-05-23 08:45:44,19.00,19.00,19.00,99.90,1085433,27,20248,-70
2020-05-23 08:46:14,19.00,19.00,19.00,99.90,1086029,27,19942,-69
2020-05-23 08:46:45,19.00,19.00,19.00,99.90,1086718,27,19979,-68
2020-05-23 08:47:15,19.00,19.00,19.00,99.90,1086739,27,19981,-66
2020-05-23 08:47:46,19.00,19.00,19.00,99.90,1086053,27,19937,-67
2020-05-23 08:48:16,19.00,19.00,19.00,99.90,1086739,27,19977,-69
2020-05-23 08:48:47,19.00,19.00,19.00,99.90,1086406,27,19945,-67
2020-05-23 08:49:17,19.00,19.00,19.00,99.90,1085964,27,20298,-68
2020-05-23 08:49:51,19.00,19.00,19.00,99.90,1085877,27,20394,-68
2020-05-23 08:50:23,19.00,19.00,19.00,99.90,1085940,27,20334,-68
2020-05-23 08:50:53,19.00,19.00,19.00,99.90,1085722,27,20328,-67
2020-05-23 08:51:24,19.00,19.00,19.00,99.90,1086655,27,19945,-68
2020-05-23 08:51:54,19.10,19.10,19.10,99.90,1085908,27,19947,-69
2020-05-23 08:52:25,19.00,19.00,19.00,99.90,1086740,27,19932,-68
2020-05-23 08:52:56,19.00,19.00,19.00,99.90,1086597,27,19940,-67
2020-05-23 08:53:27,19.00,19.00,19.00,99.90,1086834,27,20237,-68
2020-05-23 08:53:57,19.00,19.00,19.00,99.90,1086503,27,20263,-68
2020-05-23 08:54:28,19.00,19.00,19.00,99.90,1086782,27,20260,-69
2020-05-23 08:54:58,19.00,19.00,19.00,99.90,1086672,27,19952,-68
2020-05-23 08:55:29,19.00,19.00,19.00,99.90,1086616,27,19955,-68
2020-05-23 08:55:59,19.00,19.00,19.00,99.90,1086389,27,20381,-67
2020-05-23 08:56:30,19.00,19.00,19.00,99.90,1086738,27,19932,-68
2020-05-23 08:57:00,19.00,19.00,19.00,99.90,1086614,27,20251,-67
2020-05-23 08:57:31,19.00,19.00,19.00,99.90,1086708,27,20327,-68
2020-05-23 08:58:02,19.00,19.00,19.00,99.90,1085941,27,20326,-67
2020-05-23 08:58:32,19.00,19.00,19.00,99.90,1086596,27,20307,-67
2020-05-23 08:59:03,19.10,19.10,19.10,99.90,1086611,27,19941,-68
2020-05-23 08:59:52,19.10,19.10,19.10,99.90,1086734,27,20373,-67
2020-05-23 09:00:41,19.10,19.10,19.10,99.90,1086168,27,19941,-67
2020-05-23 09:01:14,19.10,19.10,19.10,99.90,1086301,27,19948,-67
2020-05-23 09:01:53,19.10,19.10,19.10,99.90,1086676,27,19936,-68
2020-05-23 09:02:23,19.10,19.10,19.10,99.90,1085994,27,19937,-68
2020-05-23 09:03:29,19.10,19.10,19.10,99.90,1086132,27,19967,-68
2020-05-23 09:04:11,19.20,19.20,19.20,99.90,1068375,27,19937,-68
2020-05-23 09:04:41,19.20,19.20,19.20,99.90,1067997,27,19977,-67
2020-05-23 09:05:15,19.20,19.20,19.20,99.90,1068505,27,19939,-68
2020-05-23 09:05:46,19.20,19.20,19.20,99.90,1070605,27,19980,-68
2020-05-23 09:06:19,19.30,19.30,19.30,99.90,1068257,27,20298,-67
2020-05-23 09:06:59,19.30,19.30,19.30,99.90,1079061,27,19975,-68
2020-05-23 09:07:48,19.30,19.30,19.30,99.90,1081848,27,19933,-67
2020-05-23 09:08:37,19.30,19.30,19.30,99.90,1086532,27,19944,-68
2020-05-23 09:09:26,19.30,19.30,19.30,99.90,1086637,27,19933,-68
2020-05-23 09:10:21,19.30,19.30,19.30,99.90,1086589,27,19933,-67
2020-05-23 09:11:12,19.40,19.40,19.40,99.90,1090573,27,19963,-68
2020-05-23 09:12:05,19.40,19.40,19.40,99.90,1090719,27,19932,-67
2020-05-23 09:12:42,19.40,19.40,19.40,99.90,1088762,27,20292,-67
2020-05-23 09:13:16,19.40,19.40,19.40,99.90,1086651,27,20296,-67
2020-05-23 09:14:05,19.40,19.40,19.40,99.90,1081659,27,19930,-68
2020-05-23 09:14:41,19.40,19.40,19.40,99.90,1081334,27,19941,-67
2020-05-23 09:15:32,19.50,19.50,19.50,99.90,1081922,27,20322,-69
2020-05-23 09:16:12,19.40,19.40,19.40,99.90,1067756,27,20349,-69
2020-05-23 09:16:46,19.40,19.40,19.40,99.90,1068501,27,19954,-67
2020-05-23 09:17:31,19.50,19.50,19.50,99.90,1081267,27,19956,-68
2020-05-23 09:18:25,19.50,19.50,19.50,99.90,1085464,27,19947,-68
2020-05-23 09:19:05,19.50,19.50,19.50,99.90,1072615,27,20261,-68
2020-05-23 09:19:54,19.50,19.50,19.50,99.90,1072998,27,19954,-67
2020-05-23 09:20:44,19.50,19.50,19.50,99.90,1085765,27,19967,-67
2020-05-23 09:21:26,19.60,19.60,19.60,99.90,1085419,27,20311,-67
2020-05-23 09:22:02,19.60,19.60,19.60,99.90,1081129,27,19943,-67
2020-05-23 09:22:36,19.70,19.70,19.70,99.90,1081326,27,19971,-68
2020-05-23 09:23:07,19.70,19.70,19.70,99.90,1081503,27,19934,-67
2020-05-23 09:23:37,19.70,19.70,19.70,99.90,1083181,27,20329,-68
2020-05-23 09:24:08,19.80,19.80,19.80,99.90,1086718,27,19932,-69
2020-05-23 09:24:38,19.80,19.80,19.80,99.90,1086730,27,19967,-67
2020-05-23 09:25:09,19.80,19.80,19.80,99.90,1086551,27,19977,-68
2020-05-23 09:25:39,19.80,19.80,19.80,99.90,1086775,27,20335,-67
2020-05-23 09:26:10,19.90,19.90,19.90,99.90,1086354,27,20379,-68
2020-05-23 09:26:40,19.90,19.90,19.90,99.90,1086597,27,19933,-69
2020-05-23 09:27:11,19.90,19.90,19.90,99.90,1086525,27,19945,-68
2020-05-23 09:27:41,20.00,20.00,20.00,99.90,1086163,27,19949,-67
2020-05-23 09:28:12,20.00,20.00,20.00,99.90,1086585,27,20020,-68
2020-05-23 09:28:43,20.00,20.00,20.00,99.90,1086751,27,19969,-69
2020-05-23 09:29:13,20.00,20.00,20.00,99.90,1085979,27,19925,-67
2020-05-23 09:29:44,20.00,20.00,20.00,99.90,1086178,27,19933,-67
2020-05-23 09:30:37,20.00,20.00,20.00,99.90,1086752,27,19945,-68
2020-05-23 09:31:15,20.00,20.00,20.00,99.90,1085993,27,19937,-67
2020-05-23 09:31:45,20.00,20.00,20.00,99.90,1086673,27,19949,-67
2020-05-23 09:32:19,20.00,20.00,20.00,99.90,1086061,27,19992,-69
2020-05-23 09:32:49,20.10,20.10,20.10,99.90,1086627,27,19956,-67
2020-05-23 09:33:20,20.10,20.10,20.10,99.90,1086512,27,20381,-67
2020-05-23 09:33:50,20.10,20.10,20.10,99.90,1081687,27,19948,-68
2020-05-23 09:34:21,20.10,20.10,20.10,99.90,1081988,27,20025,-68
2020-05-23 09:35:02,20.10,20.10,20.10,99.90,1081824,27,20247,-68
2020-05-23 09:35:34,20.10,20.10,20.10,99.90,1081806,27,20266,-68
2020-05-23 09:36:04,20.10,20.10,20.10,99.90,1088299,27,19993,-67
2020-05-23 09:36:36,20.10,20.10,20.10,99.90,1085501,27,20053,-68
2020-05-23 09:37:06,20.20,20.20,20.20,99.90,1085709,27,19933,-69
2020-05-23 09:37:37,20.10,20.10,20.10,99.90,1085072,27,19973,-67
2020-05-23 09:38:08,20.20,20.20,20.20,99.90,1081576,27,19925,-68
2020-05-23 09:38:38,20.20,20.20,20.20,99.90,1086633,27,19984,-67
2020-05-23 09:39:14,20.20,20.20,20.20,99.90,1086135,27,19985,-68
2020-05-23 09:39:51,20.20,20.20,20.20,99.90,1086431,27,19934,-68
2020-05-23 09:40:22,20.30,20.30,20.30,99.90,1086653,27,19947,-67
2020-05-23 09:40:52,20.20,20.20,20.20,99.90,1081686,27,20305,-67
2020-05-23 09:41:23,20.30,20.30,20.30,99.90,1081193,27,19949,-69
2020-05-23 09:41:53,20.30,20.30,20.30,99.90,1081589,27,20342,-67
2020-05-23 09:42:24,20.30,20.30,20.30,99.90,1086461,27,19937,-67
2020-05-23 09:42:54,20.40,20.40,20.40,99.90,1090765,27,19932,-67
2020-05-23 09:43:25,20.50,20.50,20.50,99.90,1090632,27,19936,-68
2020-05-23 09:43:55,20.50,20.50,20.50,99.90,1090387,27,19921,-67
2020-05-23 09:44:26,20.50,20.50,20.50,99.90,1086254,27,19979,-68
2020-05-23 09:44:57,20.50,20.50,20.50,99.90,1086383,27,19933,-69
2020-05-23 09:45:27,20.50,20.50,20.50,99.90,1086071,27,20062,-68
2020-05-23 09:45:58,20.50,20.50,20.50,99.90,1086541,27,19935,-67
2020-05-23 09:46:28,20.50,20.50,20.50,99.90,1086505,27,19981,-67
2020-05-23 09:46:59,20.50,20.50,20.50,99.90,1081367,27,20021,-71
2020-05-23 09:47:29,20.50,20.50,20.50,99.90,1081828,27,19925,-67
2020-05-23 09:48:00,20.50,20.50,20.50,99.90,1081171,27,19973,-67
2020-05-23 09:48:31,20.50,20.50,20.50,99.90,1082054,27,19940,-69
2020-05-23 09:49:02,20.50,20.50,20.50,99.90,1086226,27,19988,-68
2020-05-23 09:49:33,20.50,20.50,20.50,99.90,1086582,27,19944,-67
2020-05-23 09:50:03,20.50,20.50,20.50,99.90,1086080,27,19940,-68
2020-05-23 09:50:34,20.50,20.50,20.50,99.90,1081186,27,19930,-67
2020-05-23 09:51:05,20.50,20.50,20.50,99.90,1081885,27,20012,-66
2020-05-23 09:51:36,20.50,20.50,20.50,99.90,1081212,27,19968,-67
2020-05-23 09:52:06,20.50,20.50,20.50,99.90,1081983,27,19963,-68
2020-05-23 09:52:37,20.50,20.50,20.50,99.90,1085979,27,19933,-66
2020-05-23 09:53:07,20.50,20.50,20.50,99.90,1086452,27,19940,-67
2020-05-23 09:53:38,20.50,20.50,20.50,99.90,1086667,27,19939,-67
2020-05-23 09:54:08,20.50,20.50,20.50,99.90,1086613,27,19994,-67
2020-05-23 09:54:42,20.50,20.50,20.50,99.90,1086442,27,19937,-68
2020-05-23 09:55:13,20.50,20.50,20.50,99.90,1081927,27,19937,-67
2020-05-23 09:55:44,20.50,20.50,20.50,99.90,1081277,27,19933,-67
2020-05-23 09:56:16,20.50,20.50,20.50,99.90,1081986,27,19963,-67
2020-05-23 09:56:47,20.50,20.50,20.50,99.90,1077284,27,19934,-67
2020-05-23 09:57:18,20.50,20.50,20.50,99.90,1081311,27,19949,-67
2020-05-23 09:57:49,20.50,20.50,20.50,99.90,1081463,27,19936,-67
2020-05-23 09:58:20,20.50,20.50,20.50,99.90,1086374,27,20275,-68
2020-05-23 09:58:51,20.40,20.40,20.40,99.90,1090785,27,19925,-67
2020-05-23 09:59:23,20.40,20.40,20.40,99.90,1090774,27,19971,-68
2020-05-23 09:59:54,20.40,20.40,20.40,99.90,1090035,27,20425,-67
2020-05-23 10:00:24,20.40,20.40,20.40,99.90,1086021,27,19955,-67
2020-05-23 10:01:06,20.40,20.40,20.40,99.90,1086505,27,19971,-68
2020-05-23 10:01:38,20.40,20.40,20.40,99.90,1085919,27,19941,-67
2020-05-23 10:02:09,20.30,20.30,20.30,99.90,1085851,27,19949,-67
2020-05-23 10:02:42,20.30,20.30,20.30,99.90,1086341,27,19937,-66
2020-05-23 10:03:12,20.30,20.30,20.30,99.90,1086549,27,20318,-68
2020-05-23 10:03:45,20.30,20.30,20.30,99.90,1086611,27,19928,-67
2020-05-23 10:04:17,20.30,20.30,20.30,99.90,1086127,27,19948,-67
2020-05-23 10:04:47,20.30,20.30,20.30,99.90,1086573,27,20329,-68
2020-05-23 10:05:20,20.30,20.30,20.30,99.90,1086479,27,19928,-67
2020-05-23 10:05:51,20.20,20.20,20.20,99.90,1086547,27,20292,-66
2020-05-23 10:06:22,20.20,20.20,20.20,99.90,1086581,27,19981,-67
2020-05-23 10:06:59,20.20,20.20,20.20,99.90,1086367,27,20226,-67
2020-05-23 10:07:29,20.20,20.20,20.20,99.90,1086030,27,20386,-68
2020-05-23 10:08:00,20.20,20.20,20.20,99.90,1086221,27,19961,-68
2020-05-23 10:08:30,20.20,20.20,20.20,99.90,1086596,27,19960,-67
2020-05-23 10:09:06,20.20,20.20,20.20,99.90,1086321,27,19992,-66
2020-05-23 10:09:37,20.20,20.20,20.20,99.90,1086053,27,19973,-67
2020-05-23 10:10:08,20.10,20.10,20.10,99.90,1086579,27,19941,-68
2020-05-23 10:10:39,20.10,20.10,20.10,99.90,1086022,27,20266,-66
2020-05-23 10:11:09,20.10,20.10,20.10,99.90,1086514,27,19984,-68
2020-05-23 10:11:41,20.10,20.10,20.10,99.90,1086464,27,19933,-67
2020-05-23 10:12:12,20.10,20.10,20.10,99.90,1086214,27,20255,-67
2020-05-23 10:12:43,20.10,20.10,20.10,99.90,1086488,27,19936,-66
2020-05-23 10:13:13,20.10,20.10,20.10,99.90,1086023,27,20230,-68
2020-05-23 10:13:44,20.10,20.10,20.10,99.90,1086479,27,20319,-67
2020-05-23 10:14:15,20.10,20.10,20.10,99.90,1086682,27,19934,-67
2020-05-23 10:14:45,20.00,20.00,20.00,99.90,1086496,27,20016,-66
2020-05-23 10:15:16,20.00,20.00,20.00,99.90,1086487,27,20001,-67
2020-05-23 10:16:05,20.00,20.00,20.00,99.90,1085603,27,19940,-68
2020-05-23 10:16:55,20.00,20.00,20.00,99.90,1086146,27,19947,-68
2020-05-23 10:17:27,20.00,20.00,20.00,99.90,1085758,27,19937,-67
2020-05-23 10:17:57,20.00,20.00,20.00,99.90,1086056,27,20300,-66
2020-05-23 10:18:28,20.00,20.00,20.00,99.90,1086554,27,19937,-68
2020-05-23 10:19:00,20.00,20.00,20.00,99.90,1085999,27,19932,-68
2020-05-23 10:19:31,20.00,20.00,20.00,99.90,1085821,27,19948,-66
2020-05-23 10:20:02,20.00,20.00,20.00,99.90,1086493,27,19943,-67
2020-05-23 10:20:33,20.00,20.00,20.00,99.90,1086523,27,19938,-68
2020-05-23 10:21:04,20.00,20.00,20.00,99.90,1086220,27,20041,-67
2020-05-23 10:21:54,20.00,20.00,20.00,99.90,1086097,27,19937,-68
2020-05-23 10:22:44,20.00,20.00,20.00,99.90,1086133,27,19937,-68
2020-05-23 10:23:33,20.00,20.00,20.00,99.90,1085789,27,19949,-66
2020-05-23 10:24:03,20.00,20.00,20.00,99.90,1085838,27,20019,-67
2020-05-23 10:24:34,20.00,20.00,20.00,99.90,1086515,27,19991,-67
2020-05-23 10:25:04,19.90,19.90,19.90,99.90,1086450,27,19974,-67
2020-05-23 10:25:35,19.90,19.90,19.90,99.90,1086304,27,20364,-68
2020-05-23 10:26:06,19.90,19.90,19.90,99.90,1081639,27,20348,-66
2020-05-23 10:26:36,19.90,19.90,19.90,99.90,1081786,27,20339,-67
2020-05-23 10:27:07,19.90,19.90,19.90,99.90,1081784,27,19949,-67
2020-05-23 10:27:38,19.90,19.90,19.90,99.90,1081068,27,19945,-69
2020-05-23 10:28:08,19.90,19.90,19.90,99.90,1085964,27,19933,-67
2020-05-23 10:28:39,20.00,20.00,20.00,99.90,1086582,27,19933,-67
2020-05-23 10:29:10,20.00,20.00,20.00,99.90,1085930,27,19941,-67
2020-05-23 10:29:40,20.00,20.00,20.00,99.90,1086339,27,20349,-68
2020-05-23 10:30:11,20.00,20.00,20.00,99.90,1086548,27,19926,-66
2020-05-23 10:30:41,20.10,20.10,20.10,99.90,1086531,27,20066,-68
2020-05-23 10:31:12,20.10,20.10,20.10,99.90,1086544,27,19982,-67
2020-05-23 10:31:42,20.10,20.10,20.10,99.90,1086219,27,19971,-67
2020-05-23 10:32:13,20.10,20.10,20.10,99.90,1085772,27,19944,-66
2020-05-23 10:32:43,20.10,20.10,20.10,99.90,1086461,27,19933,-68
2020-05-23 10:33:14,20.10,20.10,20.10,99.90,1086625,27,19981,-68
2020-05-23 10:33:45,20.10,20.10,20.10,99.90,1086505,27,19943,-67
2020-05-23 10:34:15,20.20,20.20,20.20,99.90,1085947,27,19933,-68
2020-05-23 10:34:46,20.10,20.10,20.10,99.90,1085945,27,19945,-68
2020-05-23 10:35:17,20.10,20.10,20.10,99.90,1081745,27,20244,-66
2020-05-23 10:35:47,20.20,20.20,20.20,99.90,1081713,27,19933,-68
2020-05-23 10:36:18,20.20,20.20,20.20,99.90,1081692,27,19937,-67
2020-05-23 10:36:48,20.20,20.20,20.20,99.90,1081868,27,19969,-68
2020-05-23 10:37:19,20.20,20.20,20.20,99.90,1086403,27,19933,-67
2020-05-23 10:37:49,20.20,20.20,20.20,99.90,1086034,27,20052,-66
2020-05-23 10:38:20,20.20,20.20,20.20,99.90,1085863,27,19937,-67
2020-05-23 10:38:50,20.20,20.20,20.20,99.90,1081319,27,19949,-66
2020-05-23 10:39:21,20.20,20.20,20.20,99.90,1081765,27,20003,-66
2020-05-23 10:39:51,20.20,20.20,20.20,99.90,1081806,27,19959,-66
2020-05-23 10:40:22,20.10,20.10,20.10,99.90,1081275,27,19971,-68
2020-05-23 10:40:53,20.20,20.20,20.20,99.90,1086640,27,19929,-67
2020-05-23 10:41:23,20.20,20.20,20.20,99.90,1086423,27,19935,-66
2020-05-23 10:41:54,20.20,20.20,20.20,99.90,1085744,27,19972,-66
2020-05-23 10:42:24,20.20,20.20,20.20,99.90,1081677,27,19937,-67
2020-05-23 10:42:55,20.20,20.20,20.20,99.90,1081655,27,19929,-67
2020-05-23 10:43:26,20.30,20.30,20.30,99.90,1081692,27,20316,-67
2020-05-23 10:43:59,20.30,20.30,20.30,99.90,1082419,27,19967,-66
2020-05-23 10:44:29,20.30,20.30,20.30,99.90,1081497,27,19964,-67
2020-05-23 10:45:00,20.30,20.30,20.30,99.90,1081340,27,19932,-69
2020-05-23 10:45:31,20.30,20.30,20.30,99.90,1081700,27,19977,-68
2020-05-23 10:46:01,20.40,20.40,20.40,99.90,1082014,27,20252,-66
2020-05-23 10:46:32,20.40,20.40,20.40,99.90,1086436,27,20580,-66
2020-05-23 10:47:02,20.40,20.40,20.40,99.90,1086465,27,20263,-69
2020-05-23 10:47:33,20.40,20.40,20.40,99.90,1086023,27,19926,-67
2020-05-23 10:48:04,20.40,20.40,20.40,99.90,1081123,27,19929,-66
2020-05-23 10:48:34,20.40,20.40,20.40,99.90,1081774,27,20350,-66
2020-05-23 10:49:05,20.40,20.40,20.40,99.90,1081892,27,19945,-67
2020-05-23 10:49:35,20.40,20.40,20.40,99.90,1082045,27,19960,-67
2020-05-23 10:50:06,20.40,20.40,20.40,99.90,1081282,27,19938,-66
2020-05-23 10:50:36,20.40,20.40,20.40,99.90,1085677,27,19946,-68
2020-05-23 10:51:07,20.50,20.50,20.50,99.90,1086237,27,19935,-67
2020-05-23 10:51:38,20.50,20.50,20.50,99.90,1086231,27,20351,-66
2020-05-23 10:52:08,20.50,20.50,20.50,99.90,1085231,27,19956,-66
2020-05-23 10:52:39,20.50,20.50,20.50,99.90,1081616,27,19933,-68
2020-05-23 10:53:09,20.50,20.50,20.50,99.90,1081781,27,19930,-66
2020-05-23 10:53:40,20.50,20.50,20.50,99.90,1082020,27,19960,-66
2020-05-23 10:54:10,20.50,20.50,20.50,99.90,1086523,27,19941,-66
2020-05-23 10:54:41,20.50,20.50,20.50,99.90,1085953,27,19929,-68
2020-05-23 10:55:11,20.60,20.60,20.60,99.90,1086019,27,19924,-68
2020-05-23 10:55:42,20.60,20.60,20.60,99.90,1081093,27,19921,-66
2020-05-23 10:56:12,20.60,20.60,20.60,99.90,1081251,27,19938,-67
2020-05-23 10:56:43,20.60,20.60,20.60,99.90,1081670,27,19937,-68
2020-05-23 10:57:13,20.70,20.70,20.70,99.90,1081207,27,19980,-68
2020-05-23 10:57:44,20.70,20.70,20.70,99.90,1085698,27,20264,-66
2020-05-23 10:58:15,20.60,20.60,20.60,99.90,1086100,27,19946,-70
2020-05-23 10:58:45,20.60,20.60,20.60,99.90,1086120,27,20358,-68
2020-05-23 10:59:16,20.70,20.70,20.70,99.90,1081583,27,19969,-67
2020-05-23 10:59:46,20.70,20.70,20.70,99.90,1081686,27,20416,-68
2020-05-23 11:00:17,20.70,20.70,20.70,99.90,1081712,27,19981,-68
2020-05-23 11:00:48,20.70,20.70,20.70,99.90,1081317,27,19961,-67
2020-05-23 11:01:18,20.70,20.70,20.70,99.90,1086244,27,19941,-67
2020-05-23 11:01:49,20.80,20.80,20.80,99.90,1086536,27,20386,-67
2020-05-23 11:02:38,20.80,20.80,20.80,99.90,1080916,27,20414,-67
2020-05-23 11:03:11,20.80,20.80,20.80,99.90,1080972,27,19979,-67
2020-05-23 11:03:55,20.80,20.80,20.80,99.90,1081809,27,19941,-67
2020-05-23 11:04:25,20.80,20.80,20.80,99.90,1086526,27,19937,-67
2020-05-23 11:05:14,20.80,20.80,20.80,99.90,1086522,27,19949,-67
2020-05-23 11:06:04,20.80,20.80,20.80,99.90,1086368,27,19947,-70
2020-05-23 11:06:57,20.90,20.90,20.90,99.90,1086566,27,19929,-67
2020-05-23 11:07:46,20.80,20.80,20.80,99.90,1085972,27,19969,-68
2020-05-23 11:08:36,20.90,20.90,20.90,99.90,1086532,27,20311,-70
2020-05-23 11:09:14,20.90,20.90,20.90,99.90,1086504,27,19944,-67
2020-05-23 11:09:49,20.90,20.90,20.90,99.90,1085989,27,19943,-66
2020-05-23 11:10:19,20.80,20.80,20.80,99.90,1086493,27,20315,-67
2020-05-23 11:10:52,20.80,20.80,20.80,99.90,1086050,27,19929,-66
2020-05-23 11:11:31,20.70,20.70,20.70,99.90,1086332,27,20572,-67
2020-05-23 11:12:01,20.70,20.70,20.70,99.90,1086445,27,19984,-68
2020-05-23 11:12:32,20.70,20.70,20.70,99.90,1085744,27,20316,-67
2020-05-23 11:13:02,20.70,20.70,20.70,99.90,1081738,27,19941,-67
2020-05-23 11:13:33,20.70,20.70,20.70,99.90,1081676,27,19987,-69
2020-05-23 11:14:05,20.60,20.60,20.60,99.90,1081694,27,19953,-68
2020-05-23 11:14:35,20.60,20.60,20.60,99.90,1081898,27,19948,-70
2020-05-23 11:15:06,20.60,20.60,20.60,99.90,1086159,27,19948,-68
2020-05-23 11:15:36,20.60,20.60,20.60,99.90,1085844,27,19928,-67
2020-05-23 11:16:07,20.60,20.60,20.60,99.90,1086452,27,19937,-67
2020-05-23 11:16:37,20.60,20.60,20.60,99.90,1086498,27,19937,-70
2020-05-23 11:17:08,20.60,20.60,20.60,99.90,1086404,27,19940,-67
2020-05-23 11:17:50,20.50,20.50,20.50,99.90,1085717,27,19963,-67
2020-05-23 11:18:33,20.50,20.50,20.50,99.90,1086539,27,19941,-67
2020-05-23 11:19:07,20.50,20.50,20.50,99.90,1086502,27,19937,-67
2020-05-23 11:19:56,20.50,20.50,20.50,99.90,1086236,27,19964,-68
2020-05-23 11:20:45,20.50,20.50,20.50,99.90,1085956,27,19944,-70
2020-05-23 11:21:33,20.40,20.40,20.40,99.90,1086068,27,19937,-67
2020-05-23 11:22:10,20.30,20.30,20.30,99.90,1086216,27,19941,-68
2020-05-23 11:22:40,20.20,20.20,20.20,99.90,1086454,27,20299,-67
2020-05-23 11:23:11,20.10,20.10,20.10,99.90,1086614,27,19941,-67
2020-05-23 11:23:41,20.00,20.00,20.00,99.90,1085977,27,19933,-69
2020-05-23 11:24:13,20.00,20.00,20.00,99.90,1085861,27,19932,-67
2020-05-23 11:24:43,20.00,20.00,20.00,99.90,1086016,27,19948,-67
2020-05-23 11:25:14,19.90,19.90,19.90,99.90,1085980,27,19930,-67
2020-05-23 11:25:44,19.90,19.90,19.90,99.90,1086091,27,19969,-67
2020-05-23 11:26:15,19.80,19.80,19.80,99.90,1086392,27,19938,-67
2020-05-23 11:26:45,19.80,19.80,19.80,99.90,1086615,27,20004,-68
2020-05-23 11:27:16,19.70,19.70,19.70,99.90,1086342,27,19986,-68
2020-05-23 11:27:46,19.70,19.70,19.70,99.90,1081075,27,19964,-67
2020-05-23 11:28:17,19.70,19.70,19.70,99.90,1081068,27,19948,-67
2020-05-23 11:28:48,19.70,19.70,19.70,99.90,1081281,27,19929,-67
2020-05-23 11:29:18,19.70,19.70,19.70,99.90,1081441,27,19944,-67
2020-05-23 11:29:49,19.70,19.70,19.70,99.90,1086090,27,19975,-67
2020-05-23 11:30:19,19.60,19.60,19.60,99.90,1081676,27,19934,-70
2020-05-23 11:30:50,19.60,19.60,19.60,99.90,1081340,27,19967,-69
2020-05-23 11:31:21,19.50,19.50,19.50,99.90,1081649,27,19974,-68
2020-05-23 11:31:52,19.50,19.50,19.50,99.90,1081912,27,19937,-70
2020-05-23 11:32:22,19.50,19.50,19.50,99.90,1085882,27,20326,-67
2020-05-23 11:32:53,19.50,19.50,19.50,99.90,1085611,27,20417,-67
2020-05-23 11:33:23,19.40,19.40,19.40,99.90,1086172,27,19940,-70
2020-05-23 11:33:54,19.40,19.40,19.40,99.90,1086638,27,19929,-69
2020-05-23 11:34:24,19.30,19.30,19.30,99.90,1086351,27,19932,-68
2020-05-23 11:34:55,19.00,19.00,19.00,99.90,1086629,27,19929,-68
2020-05-23 11:35:25,18.80,18.80,18.80,99.90,1086520,27,20342,-68
2020-05-23 11:35:56,18.60,18.60,18.60,99.90,1086494,27,19936,-67
2020-05-23 11:36:26,18.40,18.40,18.40,99.90,1086244,27,19926,-67
2020-05-23 11:36:57,18.20,18.20,18.20,99.90,1086557,27,19933,-66
2020-05-23 11:37:28,17.90,17.90,17.90,99.90,1081376,27,20018,-67
2020-05-23 11:37:58,17.60,17.60,17.60,99.90,1081052,27,19940,-68
2020-05-23 11:38:29,17.40,17.40,17.40,99.90,1081403,27,19956,-66
2020-05-23 11:38:59,17.00,17.00,17.00,99.90,1081384,27,20001,-67
2020-05-23 11:39:30,16.90,16.90,16.90,99.90,1086457,27,20370,-68
2020-05-23 11:40:00,16.40,16.40,16.40,99.90,1086452,27,20303,-68
2020-05-23 11:40:32,16.10,16.10,16.10,99.90,1086372,27,19925,-67
2020-05-23 11:41:02,16.00,16.00,16.00,99.90,1086134,27,19939,-68
2020-05-23 11:41:33,15.90,15.90,15.90,99.90,1086448,27,20203,-66
2020-05-23 11:42:03,15.90,15.90,15.90,99.90,1081469,27,20211,-68
2020-05-23 11:42:34,15.80,15.80,15.80,99.90,1081393,27,19937,-68
2020-05-23 11:43:04,15.80,15.80,15.80,99.90,1081706,27,19941,-69
2020-05-23 11:43:35,15.80,15.80,15.80,99.90,1081194,27,19941,-67
2020-05-23 11:44:06,15.70,15.70,15.70,99.90,1086509,27,19933,-68
2020-05-23 11:44:36,15.70,15.70,15.70,99.90,1086335,27,20251,-68
2020-05-23 11:45:07,15.70,15.70,15.70,99.90,1086473,27,19928,-66
2020-05-23 11:45:38,15.60,15.60,15.60,99.90,1086209,27,19933,-68
2020-05-23 11:46:08,15.60,15.60,15.60,99.90,1086322,27,20350,-67
2020-05-23 11:46:39,15.60,15.60,15.60,99.90,1086347,27,19933,-67
2020-05-23 11:47:09,15.40,15.40,15.40,99.90,1086421,27,19936,-67
2020-05-23 11:47:40,15.40,15.40,15.40,99.90,1086235,27,19957,-68
2020-05-23 11:48:10,15.30,15.30,15.30,99.90,1086521,27,19933,-67
2020-05-23 11:48:41,15.30,15.30,15.30,99.90,1086811,27,19933,-69
2020-05-23 11:49:11,15.20,15.20,15.20,99.90,1081888,27,19929,-67
2020-05-23 11:49:42,15.10,15.10,15.10,99.90,1082097,27,19934,-67
2020-05-23 11:50:12,15.00,15.00,15.00,99.90,1081221,27,19936,-67
2020-05-23 11:50:43,14.90,14.90,14.90,99.90,1081709,27,19935,-67
2020-05-23 11:51:13,14.70,14.70,14.70,99.90,1086064,27,19933,-68
2020-05-23 11:51:44,14.60,14.60,14.60,99.90,1081266,27,19937,-68
2020-05-23 11:52:14,14.60,14.60,14.60,99.90,1081401,27,19933,-69
2020-05-23 11:52:45,14.60,14.60,14.60,99.90,1081354,27,21263,-67
2020-05-23 11:53:16,14.50,14.50,14.50,99.90,1086155,27,19933,-67
2020-05-23 11:53:46,14.50,14.50,14.50,99.90,1086286,27,19944,-67
2020-05-23 11:54:17,14.40,14.40,14.40,99.90,1085705,27,19940,-70
2020-05-23 11:54:47,14.40,14.40,14.40,99.90,1086283,27,20069,-67
2020-05-23 11:55:18,14.40,14.40,14.40,99.90,1081952,27,19978,-67
2020-05-23 11:55:48,14.30,14.30,14.30,99.90,1086828,27,19975,-67
2020-05-23 11:56:19,14.30,14.30,14.30,99.90,1086255,27,20259,-69
2020-05-23 11:56:49,14.30,14.30,14.30,99.90,1086295,27,19932,-67
2020-05-23 11:57:20,14.30,14.30,14.30,99.90,1086142,27,19937,-68
2020-05-23 11:57:51,14.30,14.30,14.30,99.90,1085510,27,19947,-68
2020-05-23 11:58:21,14.30,14.30,14.30,99.90,1087019,27,19947,-68
2020-05-23 11:58:52,14.30,14.30,14.30,99.90,1087024,27,19929,-68
2020-05-23 11:59:22,14.30,14.30,14.30,99.90,1086715,27,19925,-68
2020-05-23 11:59:53,14.20,14.20,14.20,99.90,1086852,27,20299,-67
2020-05-23 12:00:23,14.30,14.30,14.30,99.90,1086780,27,19933,-68
2020-05-23 12:00:54,14.30,14.30,14.30,99.90,1086850,27,19937,-67
2020-05-23 12:01:25,14.30,14.30,14.30,99.90,1086062,27,20324,-67
2020-05-23 12:01:55,14.40,14.40,14.40,99.90,1086656,27,19931,-69
2020-05-23 12:02:26,14.40,14.40,14.40,99.90,1086116,27,19938,-70
2020-05-23 12:02:56,14.40,14.40,14.40,99.90,1086136,27,19948,-67
2020-05-23 12:03:27,14.40,14.40,14.40,99.90,1086538,27,19944,-68
2020-05-23 12:03:57,14.40,14.40,14.40,99.90,1086787,27,19929,-69
2020-05-23 12:04:28,14.30,14.30,14.30,99.90,1086694,27,19952,-69
2020-05-23 12:04:58,14.30,14.30,14.30,99.90,1081614,27,19960,-67
2020-05-23 12:05:29,14.40,14.40,14.40,99.90,1081647,27,19972,-68
2020-05-23 12:06:00,14.30,14.30,14.30,99.90,1082053,27,19964,-68
2020-05-23 12:06:30,14.30,14.30,14.30,99.90,1082249,27,19977,-67
2020-05-23 12:07:01,14.20,14.20,14.20,99.90,1086845,27,19921,-67
2020-05-23 12:07:31,14.10,14.10,14.10,99.90,1086509,27,19933,-67
2020-05-23 12:08:02,14.10,14.10,14.10,99.90,1086020,27,19966,-67
2020-05-23 12:08:33,14.10,14.10,14.10,99.90,1086139,27,19929,-67
2020-05-23 12:09:04,14.00,14.00,14.00,99.90,1081448,27,19940,-67
2020-05-23 12:09:34,13.90,13.90,13.90,99.90,1081862,27,19933,-69
2020-05-23 12:10:05,13.90,13.90,13.90,99.90,1081866,27,19926,-67
2020-05-23 12:10:35,13.80,13.80,13.80,99.90,1081602,27,19934,-67
2020-05-23 12:11:06,13.80,13.80,13.80,99.90,1086507,27,20322,-67
2020-05-23 12:11:36,13.70,13.70,13.70,99.90,1086691,27,19951,-68
2020-05-23 12:12:07,13.80,13.80,13.80,99.90,1086697,27,19981,-67
2020-05-23 12:12:37,13.80,13.80,13.80,99.90,1086673,27,19955,-67
2020-05-23 12:13:08,13.80,13.80,13.80,99.90,1086631,27,19934,-66
2020-05-23 12:13:39,13.70,13.70,13.70,99.90,1086837,27,19933,-68
2020-05-23 12:14:09,13.70,13.70,13.70,99.90,1086726,27,19985,-67
2020-05-23 12:14:40,13.70,13.70,13.70,99.90,1086253,27,20391,-67
2020-05-23 12:15:10,13.70,13.70,13.70,99.90,1086814,27,19984,-69
2020-05-23 12:15:56,13.70,13.70,13.70,99.90,1086726,27,20217,-67
2020-05-23 12:16:36,13.60,13.60,13.60,99.90,1081952,27,19944,-69
2020-05-23 12:17:27,13.50,13.50,13.50,99.90,1081920,27,19941,-67
2020-05-23 12:18:13,13.50,13.50,13.50,99.90,1077107,27,19964,-68
2020-05-23 12:18:44,13.40,13.40,13.40,99.90,1086771,27,19930,-67
2020-05-23 12:19:14,13.50,13.50,13.50,99.90,1081434,27,19941,-66
2020-05-23 12:19:45,13.50,13.50,13.50,99.90,1081971,27,20323,-67
2020-05-23 12:20:16,13.40,13.40,13.40,99.90,1081762,27,20407,-68
2020-05-23 12:20:47,13.50,13.50,13.50,99.90,1082324,27,19945,-69
2020-05-23 12:21:17,13.50,13.50,13.50,99.90,1086185,27,20276,-67
2020-05-23 12:21:48,13.60,13.60,13.60,99.90,1086705,27,19932,-66
2020-05-23 12:22:18,13.50,13.50,13.50,99.90,1086304,27,19945,-67
2020-05-23 12:22:49,13.50,13.50,13.50,99.90,1086018,27,19948,-68
2020-05-23 12:23:19,13.50,13.50,13.50,99.90,1076901,27,19937,-67
2020-05-23 12:23:50,13.60,13.60,13.60,99.90,1076856,27,19930,-67
2020-05-23 12:24:20,13.50,13.50,13.50,99.90,1077407,27,19937,-69
2020-05-23 12:25:00,13.50,13.50,13.50,99.90,1077874,27,19989,-67
2020-05-23 12:25:31,13.50,13.50,13.50,99.90,1085942,27,19930,-66
2020-05-23 12:26:20,13.40,13.40,13.40,99.90,1086762,27,19937,-68
2020-05-23 12:26:50,13.50,13.50,13.50,99.90,1086804,27,19929,-67
2020-05-23 12:27:21,13.40,13.40,13.40,99.90,1086748,27,20256,-68
2020-05-23 12:27:52,13.30,13.30,13.30,99.90,1081425,27,20296,-68
2020-05-23 12:28:22,13.30,13.30,13.30,99.90,1081814,27,19929,-69
2020-05-23 12:28:53,13.40,13.40,13.40,99.90,1081894,27,19949,-68
2020-05-23 12:29:23,13.40,13.40,13.40,99.90,1081976,27,20255,-67
2020-05-23 12:29:54,13.40,13.40,13.40,99.90,1086044,27,20008,-67
2020-05-23 12:30:24,13.40,13.40,13.40,99.90,1085722,27,19977,-67
2020-05-23 12:30:55,13.30,13.30,13.30,99.90,1086428,27,19949,-66
2020-05-23 12:31:25,13.30,13.30,13.30,99.90,1086679,27,19937,-68
2020-05-23 12:31:56,13.30,13.30,13.30,99.90,1086650,27,20215,-66
2020-05-23 12:32:26,13.20,13.20,13.20,99.90,1086088,27,19967,-67
2020-05-23 12:32:57,13.20,13.20,13.20,99.90,1086479,27,19960,-68
2020-05-23 12:33:27,13.20,13.20,13.20,99.90,1086725,27,20008,-67
2020-05-23 12:33:58,13.20,13.20,13.20,99.90,1086685,27,20310,-67
2020-05-23 12:34:28,13.20,13.20,13.20,99.90,1086812,27,19977,-67
2020-05-23 12:34:59,13.20,13.20,13.20,99.90,1086764,27,19976,-68
2020-05-23 12:35:29,13.20,13.20,13.20,99.90,1086787,27,19981,-67
2020-05-23 12:36:00,13.20,13.20,13.20,99.90,1086776,27,20278,-67
2020-05-23 12:36:31,13.20,13.20,13.20,99.90,1086628,27,19980,-66
2020-05-23 12:37:01,13.20,13.20,13.20,99.90,1086559,27,19945,-67
2020-05-23 12:37:32,13.10,13.10,13.10,99.90,1086589,27,20229,-66
2020-05-23 12:38:02,13.10,13.10,13.10,99.90,1086135,27,20111,-66
2020-05-23 12:38:33,13.00,13.00,13.00,99.90,1086603,27,19937,-68
2020-05-23 12:39:04,12.80,12.80,12.80,99.90,1086409,27,19937,-68
2020-05-23 12:39:35,12.80,12.80,12.80,99.90,1086735,27,19944,-66
2020-05-23 12:40:06,12.80,12.80,12.80,99.90,1081986,27,19961,-67
2020-05-23 12:40:36,12.80,12.80,12.80,99.90,1082028,27,19941,-67
2020-05-23 12:41:07,12.80,12.80,12.80,99.90,1081737,27,19934,-68
2020-05-23 12:41:38,12.80,12.80,12.80,99.90,1082180,27,19937,-68
2020-05-23 12:42:08,12.80,12.80,12.80,99.90,1086346,27,20205,-67
2020-05-23 12:42:41,12.80,12.80,12.80,99.90,1086252,27,19932,-67
2020-05-23 12:43:12,12.80,12.80,12.80,99.90,1086434,27,19952,-67
2020-05-23 12:43:43,12.80,12.80,12.80,99.90,1086657,27,19937,-67
2020-05-23 12:44:13,12.80,12.80,12.80,99.90,1081285,27,19937,-67
2020-05-23 12:44:44,12.80,12.80,12.80,99.90,1081396,27,19948,-68
2020-05-23 12:45:14,12.80,12.80,12.80,99.90,1081736,27,19929,-67
2020-05-23 12:45:45,12.80,12.80,12.80,99.90,1082136,27,19948,-67
2020-05-23 12:46:15,12.80,12.80,12.80,99.90,1086706,27,20032,-68
2020-05-23 12:46:46,12.80,12.80,12.80,99.90,1086634,27,19941,-68
2020-05-23 12:47:16,12.70,12.70,12.70,99.90,1086546,27,19937,-67
2020-05-23 12:47:47,12.70,12.70,12.70,99.90,1086245,27,19943,-69
2020-05-23 12:48:17,12.70,12.70,12.70,99.90,1086553,27,20384,-67
2020-05-23 12:48:48,12.70,12.70,12.70,99.90,1086640,27,20008,-67
2020-05-23 12:49:18,12.70,12.70,12.70,99.90,1086090,27,19937,-66
2020-05-23 12:49:50,12.70,12.70,12.70,99.90,1086235,27,19941,-69
2020-05-23 12:50:21,12.70,12.70,12.70,99.90,1086451,27,19949,-69
2020-05-23 12:50:52,12.60,12.60,12.60,99.90,1085943,27,19977,-67
2020-05-23 12:51:22,12.60,12.60,12.60,99.90,1085975,27,19984,-67
2020-05-23 12:51:53,12.60,12.60,12.60,99.90,1085926,27,19981,-67
2020-05-23 12:52:23,12.60,12.60,12.60,99.90,1086726,27,20082,-67
2020-05-23 12:52:55,12.50,12.50,12.50,99.90,1086573,27,19934,-70
2020-05-23 12:53:26,12.50,12.50,12.50,99.90,1081637,27,20363,-67
2020-05-23 12:53:56,12.50,12.50,12.50,99.90,1081960,27,19933,-67
2020-05-23 12:54:27,12.40,12.40,12.40,99.90,1081813,27,19930,-67
2020-05-23 12:54:58,12.40,12.40,12.40,99.90,1082144,27,19942,-66
2020-05-23 12:55:28,12.30,12.30,12.30,99.90,1086464,27,20369,-70
2020-05-23 12:55:59,12.40,12.40,12.40,99.90,1086620,27,20379,-67
2020-05-23 12:56:29,12.40,12.40,12.40,99.90,1086696,27,19960,-67
2020-05-23 12:57:00,12.40,12.40,12.40,99.90,1086604,27,19942,-66
2020-05-23 12:57:30,12.40,12.40,12.40,99.90,1086452,27,19963,-67
2020-05-23 12:58:01,12.40,12.40,12.40,99.90,1085829,27,19933,-67
2020-05-23 12:58:31,12.50,12.50,12.50,99.90,1081657,27,20284,-68
2020-05-23 12:59:02,12.50,12.50,12.50,99.90,1081354,27,19937,-68
2020-05-23 12:59:32,12.50,12.50,12.50,99.90,1081371,27,19934,-69
2020-05-23 13:00:03,12.50,12.50,12.50,99.90,1081324,27,19945,-69
2020-05-23 13:00:34,12.50,12.50,12.50,99.90,1086624,27,19943,-68
2020-05-23 13:01:05,12.50,12.50,12.50,99.90,1086721,27,20331,-68
2020-05-23 13:01:35,12.50,12.50,12.50,99.90,1086584,27,19993,-70
2020-05-23 13:02:06,12.50,12.50,12.50,99.90,1086343,27,19932,-68
2020-05-23 13:02:36,12.50,12.50,12.50,99.90,1086467,27,19937,-67
2020-05-23 13:03:07,12.60,12.60,12.60,99.90,1086676,27,19955,-69
2020-05-23 13:03:37,12.60,12.60,12.60,99.90,1085974,27,20260,-69
2020-05-23 13:04:08,12.50,12.50,12.50,99.90,1086379,27,19933,-68
2020-05-23 13:04:38,12.50,12.50,12.50,99.90,1086513,27,19936,-70
2020-05-23 13:05:09,12.60,12.60,12.60,99.90,1086530,27,20416,-68
2020-05-23 13:05:39,12.60,12.60,12.60,99.90,1086688,27,19959,-69
2020-05-23 13:06:10,12.60,12.60,12.60,99.90,1086535,27,19976,-68
2020-05-23 13:06:41,12.60,12.60,12.60,99.90,1086526,27,19943,-68
2020-05-23 13:07:11,12.60,12.60,12.60,99.90,1086130,27,20096,-69
2020-05-23 13:07:42,12.60,12.60,12.60,99.90,1085677,27,19937,-69
2020-05-23 13:08:12,12.60,12.60,12.60,99.90,1086052,27,19934,-67
2020-05-23 13:08:43,12.60,12.60,12.60,99.90,1085960,27,19937,-69
2020-05-23 13:09:13,12.60,12.60,12.60,99.90,1086662,27,19980,-68
2020-05-23 13:09:44,12.60,12.60,12.60,99.90,1086604,27,19943,-68
2020-05-23 13:10:14,12.60,12.60,12.60,99.90,1086112,27,19967,-68
2020-05-23 13:10:45,12.60,12.60,12.60,99.90,1086116,27,19937,-68
2020-05-23 13:11:16,12.60,12.60,12.60,99.90,1086192,27,19977,-68
2020-05-23 13:11:46,12.60,12.60,12.60,99.90,1086641,27,19976,-67
2020-05-23 13:12:17,12.60,12.60,12.60,99.90,1086543,27,19929,-70
2020-05-23 13:12:47,12.60,12.60,12.60,99.90,1086533,27,19937,-68
2020-05-23 13:13:19,12.60,12.60,12.60,99.90,1086597,27,19952,-68
2020-05-23 13:13:49,12.60,12.60,12.60,99.90,1086147,27,19933,-68
2020-05-23 13:14:20,12.60,12.60,12.60,99.90,1086013,27,19934,-69
2020-05-23 13:14:50,12.60,12.60,12.60,99.90,1086558,27,19940,-68
2020-05-23 13:15:21,12.60,12.60,12.60,99.90,1086211,27,19934,-68
2020-05-23 13:15:56,12.60,12.60,12.60,99.90,1086498,27,19956,-70
2020-05-23 13:16:26,12.60,12.60,12.60,99.90,1086038,27,19963,-68
2020-05-23 13:16:57,12.60,12.60,12.60,99.90,1086196,27,19967,-68
2020-05-23 13:17:33,12.50,12.50,12.50,99.90,1086280,27,19936,-69
2020-05-23 13:18:09,12.50,12.50,12.50,99.90,1086252,27,19933,-69
2020-05-23 13:18:40,12.50,12.50,12.50,99.90,1081714,27,19953,-68
2020-05-23 13:19:10,12.50,12.50,12.50,99.90,1081979,27,19956,-68
2020-05-23 13:19:41,12.50,12.50,12.50,99.90,1081883,27,20232,-68
2020-05-23 13:20:12,12.50,12.50,12.50,99.90,1082179,27,20005,-69
2020-05-23 13:20:42,12.50,12.50,12.50,99.90,1085953,27,19988,-68
2020-05-23 13:21:13,12.50,12.50,12.50,99.90,1086698,27,19964,-67
2020-05-23 13:21:43,12.50,12.50,12.50,99.90,1086770,27,19959,-70
2020-05-23 13:22:14,12.50,12.50,12.50,99.90,1086617,27,19940,-71
2020-05-23 13:23:03,12.40,12.40,12.40,99.90,1085283,27,19929,-68
2020-05-23 13:23:52,12.40,12.40,12.40,99.90,1086277,27,20276,-69
2020-05-23 13:24:23,12.40,12.40,12.40,99.90,1085937,27,19952,-70
2020-05-23 13:25:10,12.40,12.40,12.40,99.90,1086372,27,19947,-69
2020-05-23 13:26:07,12.40,12.40,12.40,99.90,1086682,27,20306,-70
2020-05-23 13:26:56,12.40,12.40,12.40,99.90,1072297,27,19945,-68
2020-05-23 13:27:45,12.40,12.40,12.40,99.90,1083152,27,19933,-67
2020-05-23 13:28:34,12.40,12.40,12.40,99.90,1086697,27,19932,-67
2020-05-23 13:29:28,12.30,12.30,12.30,99.90,1086428,27,19985,-68
2020-05-23 13:30:05,12.20,12.20,12.20,99.90,1072785,27,19927,-67
2020-05-23 13:30:44,12.20,12.20,12.20,99.90,1072995,27,20348,-68
2020-05-23 13:31:33,12.10,12.10,12.10,99.90,1086407,27,20288,-67
2020-05-23 13:32:22,11.80,11.80,11.80,99.90,1086673,27,19921,-67
2020-05-23 13:33:11,11.80,11.80,11.80,99.90,1086004,27,19933,-68
2020-05-23 13:34:00,11.70,11.70,11.70,99.90,1086448,27,19943,-69
2020-05-23 13:34:31,11.80,11.80,11.80,99.90,1085839,27,19933,-68
2020-05-23 13:35:03,11.80,11.80,11.80,99.90,1086177,27,19956,-68
2020-05-23 13:35:52,11.80,11.80,11.80,99.90,1085842,27,19948,-68
2020-05-23 13:36:30,11.70,11.70,11.70,99.90,1086491,27,19933,-67
2020-05-23 13:37:06,11.80,11.80,11.80,99.90,1081661,27,19980,-68
2020-05-23 13:37:37,11.80,11.80,11.80,99.90,1085556,27,20248,-68
2020-05-23 13:38:31,11.70,11.70,11.70,99.90,1085819,27,19929,-68
2020-05-23 13:39:06,11.70,11.70,11.70,99.90,1090503,27,19926,-67
2020-05-23 13:39:41,11.70,11.70,11.70,99.90,1086193,27,19943,-69
2020-05-23 13:40:17,11.80,11.80,11.80,99.90,1086487,27,19925,-68
2020-05-23 13:40:50,11.80,11.80,11.80,99.90,1086511,27,20284,-67
2020-05-23 13:41:21,11.80,11.80,11.80,99.90,1086244,27,19937,-68
2020-05-23 13:41:51,11.80,11.80,11.80,99.90,1086452,27,19934,-67
2020-05-23 13:42:22,11.80,11.80,11.80,99.90,1086265,27,19978,-67
2020-05-23 13:42:52,11.80,11.80,11.80,99.90,1086425,27,19942,-67
2020-05-23 13:43:23,11.80,11.80,11.80,99.90,1086334,27,19933,-68
2020-05-23 13:43:53,11.70,11.70,11.70,99.90,1086442,27,20241,-67
2020-05-23 13:44:24,11.70,11.70,11.70,99.90,1066071,27,555156,-67
2020-05-23 13:44:54,11.60,11.60,11.60,99.90,1086254,27,19934,-67
2020-05-23 13:45:25,11.60,11.60,11.60,99.90,1086366,27,20272,-67
2020-05-23 13:45:55,11.60,11.60,11.60,99.90,1085942,27,20274,-65
2020-05-23 13:46:42,11.60,11.60,11.60,99.90,1086557,27,19933,-64
2020-05-23 13:47:12,11.60,11.60,11.60,99.90,1086011,27,19955,-66
2020-05-23 13:48:01,11.50,11.50,11.50,99.90,1085460,27,20290,-66
2020-05-23 13:49:10,11.50,11.50,11.50,99.90,1085974,27,19936,-65
2020-05-23 13:49:59,11.50,11.50,11.50,99.90,1072017,27,19961,-66
2020-05-23 13:50:40,11.40,11.40,11.40,99.90,1072490,27,20241,-65
2020-05-23 13:51:14,11.40,11.40,11.40,99.90,1072620,27,20641,-66
2020-05-23 13:51:44,11.40,11.40,11.40,99.90,1072407,27,20399,-66
2020-05-23 13:52:35,11.40,11.40,11.40,99.90,1072539,27,19981,-65
2020-05-23 13:53:06,11.30,11.30,11.30,99.90,1072186,27,19969,-67
2020-05-23 13:53:36,11.10,11.10,11.10,99.90,1072656,27,19958,-66
2020-05-23 13:54:07,11.10,11.10,11.10,99.90,1072555,27,19958,-67
2020-05-23 13:54:50,11.10,11.10,11.10,99.90,1071263,27,19987,-67
2020-05-23 13:55:39,11.00,11.00,11.00,99.90,1072530,27,20309,-69
2020-05-23 13:56:28,11.00,11.00,11.00,99.90,1081569,27,20052,-67
2020-05-23 13:57:18,11.10,11.10,11.10,99.90,1086317,27,20322,-66
2020-05-23 13:58:07,11.10,11.10,11.10,99.90,1085463,27,19925,-65
2020-05-23 13:58:38,11.10,11.10,11.10,99.90,1086411,27,20271,-66
2020-05-23 13:59:09,11.20,11.20,11.20,99.90,1081595,27,19929,-67
2020-05-23 13:59:39,11.20,11.20,11.20,99.90,1081150,27,20271,-66
2020-05-23 14:00:13,11.20,11.20,11.20,99.90,1080680,27,19959,-66
2020-05-23 14:01:01,11.20,11.20,11.20,99.90,1082276,27,20222,-66
2020-05-23 14:01:32,11.20,11.20,11.20,99.90,1086362,27,20279,-66
2020-05-23 14:02:02,11.20,11.20,11.20,99.90,1085740,27,19949,-66
2020-05-23 14:02:33,11.20,11.20,11.20,99.90,1086276,27,19948,-66
2020-05-23 14:03:04,11.20,11.20,11.20,99.90,1086245,27,19941,-66
2020-05-23 14:03:34,11.20,11.20,11.20,99.90,1086460,27,19937,-66
2020-05-23 14:04:05,11.20,11.20,11.20,99.90,1086264,27,19945,-66
2020-05-23 14:04:35,11.30,11.30,11.30,99.90,1085330,27,19949,-66
2020-05-23 14:05:06,11.20,11.20,11.20,99.90,1085721,27,20252,-66
2020-05-23 14:05:37,11.20,11.20,11.20,99.90,1081440,27,20256,-66
2020-05-23 14:06:07,11.30,11.30,11.30,99.90,1081635,27,19992,-66
2020-05-23 14:06:38,11.30,11.30,11.30,99.90,1085295,27,20339,-66
2020-05-23 14:07:08,11.30,11.30,11.30,99.90,1086053,27,19943,-66
2020-05-23 14:07:39,11.30,11.30,11.30,99.90,1089746,27,19928,-67
2020-05-23 14:08:10,11.20,11.20,11.20,99.90,1090295,27,19945,-66
2020-05-23 14:08:40,11.20,11.20,11.20,99.90,1090284,27,19924,-66
2020-05-23 14:09:11,11.20,11.20,11.20,99.90,1085823,27,19944,-67
2020-05-23 14:09:42,11.30,11.30,11.30,99.90,1086139,27,19939,-67
2020-05-23 14:10:12,11.30,11.30,11.30,99.90,1085784,27,19933,-66
2020-05-23 14:10:43,11.30,11.30,11.30,99.90,1081105,27,19956,-67
2020-05-23 14:11:13,11.30,11.30,11.30,99.90,1085745,27,19933,-66
2020-05-23 14:11:44,11.30,11.30,11.30,99.90,1086468,27,19928,-66
2020-05-23 14:12:15,11.30,11.30,11.30,99.90,1085640,27,19944,-66
2020-05-23 14:12:45,11.30,11.30,11.30,99.90,1085701,27,19940,-67
2020-05-23 14:13:16,11.30,11.30,11.30,99.90,1086270,27,19986,-66
2020-05-23 14:13:47,11.30,11.30,11.30,99.90,1086422,27,20537,-66
2020-05-23 14:14:17,11.30,11.30,11.30,99.90,1085879,27,19934,-66
2020-05-23 14:14:48,11.40,11.40,11.40,99.90,1086181,27,19930,-66
2020-05-23 14:15:18,11.40,11.40,11.40,99.90,1085641,27,19944,-66
2020-05-23 14:15:58,11.40,11.40,11.40,99.90,1080886,27,19933,-66
2020-05-23 14:16:41,11.40,11.40,11.40,99.90,1081631,27,20302,-66
2020-05-23 14:17:37,11.40,11.40,11.40,99.90,1081446,27,19941,-68
2020-05-23 14:18:11,11.40,11.40,11.40,99.90,1076264,27,19935,-68
2020-05-23 14:18:41,11.50,11.50,11.50,99.90,1078045,27,20005,-68
2020-05-23 14:19:12,11.50,11.50,11.50,99.90,1081066,27,19937,-68
2020-05-23 14:19:43,11.50,11.50,11.50,99.90,1081933,27,19971,-68
2020-05-23 14:20:15,11.50,11.50,11.50,99.90,1086350,27,19986,-68
2020-05-23 14:20:45,11.50,11.50,11.50,99.90,1085612,27,19967,-68
2020-05-23 14:21:16,11.50,11.50,11.50,99.90,1086126,27,19963,-68
2020-05-23 14:21:46,11.50,11.50,11.50,99.90,1086322,27,19929,-68
2020-05-23 14:22:17,11.60,11.60,11.60,99.90,1086142,27,19961,-68
2020-05-23 14:22:48,11.50,11.50,11.50,99.90,1086222,27,19937,-68
2020-05-23 14:23:19,11.60,11.60,11.60,99.90,1086259,27,20311,-68
2020-05-23 14:24:09,11.60,11.60,11.60,99.90,1086358,27,20278,-68
2020-05-23 14:24:39,11.60,11.60,11.60,99.90,1086357,27,19937,-68
2020-05-23 14:25:25,11.50,11.50,11.50,99.90,1085714,27,20247,-68
2020-05-23 14:25:56,11.50,11.50,11.50,99.90,1086061,27,20356,-68
2020-05-23 14:26:45,11.50,11.50,11.50,99.90,1086481,27,19955,-68
2020-05-23 14:27:38,11.50,11.50,11.50,99.90,1086315,27,19937,-67
2020-05-23 14:28:22,11.60,11.60,11.60,99.90,1086356,27,19948,-68
2020-05-23 14:29:02,11.50,11.50,11.50,99.90,1086521,27,19963,-67
2020-05-23 14:29:51,11.50,11.50,11.50,99.90,1086255,27,19940,-68
2020-05-23 14:30:24,11.50,11.50,11.50,99.90,1086407,27,19937,-68
2020-05-23 14:31:27,11.60,11.60,11.60,99.90,1086516,27,20345,-68
2020-05-23 14:32:11,11.60,11.60,11.60,99.90,1071788,27,20296,-68
2020-05-23 14:33:12,11.60,11.60,11.60,99.90,1072558,27,20072,-68
2020-05-23 14:34:01,11.60,11.60,11.60,99.90,1081389,27,20312,-67
2020-05-23 14:34:31,11.60,11.60,11.60,99.90,1081744,27,19943,-68
2020-05-23 14:35:02,11.70,11.70,11.70,99.90,1081640,27,19943,-68
2020-05-23 14:35:51,11.70,11.70,11.70,99.90,1084556,27,19933,-68
2020-05-23 14:36:29,11.70,11.70,11.70,99.90,1086291,27,19928,-68
2020-05-23 14:37:01,11.80,11.80,11.80,99.90,1086426,27,19952,-68
2020-05-23 14:37:32,11.80,11.80,11.80,99.90,1086292,27,19941,-68
2020-05-23 14:38:02,11.80,11.80,11.80,99.90,1085412,27,19925,-68
2020-05-23 14:38:33,11.80,11.80,11.80,99.90,1086416,27,19929,-68
2020-05-23 14:39:05,11.80,11.80,11.80,99.90,1086353,27,20241,-68
2020-05-23 14:39:53,11.80,11.80,11.80,99.90,1085744,27,19933,-68
2020-05-23 14:40:42,11.70,11.70,11.70,99.90,1086129,27,19938,-67
2020-05-23 14:41:28,11.80,11.80,11.80,99.90,1086193,27,19932,-68
2020-05-23 14:42:11,11.70,11.70,11.70,99.90,1085931,27,19963,-68
2020-05-23 14:43:02,11.80,11.80,11.80,99.90,1086317,27,19925,-67
2020-05-23 14:43:32,11.80,11.80,11.80,99.90,1086377,27,19955,-68
2020-05-23 14:44:03,11.80,11.80,11.80,99.90,1086101,27,19965,-67
2020-05-23 14:44:33,11.80,11.80,11.80,99.90,1086410,27,19937,-67
2020-05-23 14:45:04,11.80,11.80,11.80,99.90,1086213,27,19944,-68
2020-05-23 14:45:35,11.80,11.80,11.80,99.90,1086247,27,19924,-68
2020-05-23 14:46:05,11.80,11.80,11.80,99.90,1085631,27,19995,-67
2020-05-23 14:46:36,11.90,11.90,11.90,99.90,1085851,27,19963,-68
2020-05-23 14:47:07,11.80,11.80,11.80,99.90,1085658,27,20064,-67
2020-05-23 14:47:56,11.80,11.80,11.80,99.90,1084946,27,19924,-67
2020-05-23 14:48:45,11.90,11.90,11.90,99.90,1086324,27,19933,-68
2020-05-23 14:49:34,11.90,11.90,11.90,99.90,1086324,27,19966,-67
2020-05-23 14:50:22,11.90,11.90,11.90,99.90,1085306,27,19933,-68
2020-05-23 14:50:53,11.90,11.90,11.90,99.90,1081544,27,19965,-67
2020-05-23 14:51:23,11.90,11.90,11.90,99.90,1085214,27,20381,-68
2020-05-23 14:51:54,11.90,11.90,11.90,99.90,1085436,27,19939,-68
2020-05-23 14:52:24,11.90,11.90,11.90,99.90,1085779,27,19953,-67
2020-05-23 14:52:56,11.90,11.90,11.90,99.90,1090065,27,19933,-67
2020-05-23 14:53:26,11.80,11.80,11.80,99.90,1085701,27,19978,-67
2020-05-23 14:53:57,11.90,11.90,11.90,99.90,1085760,27,19937,-67
2020-05-23 14:54:27,11.80,11.80,11.80,99.90,1085550,27,19968,-67
2020-05-23 14:54:58,11.80,11.80,11.80,99.90,1085843,27,19934,-67
2020-05-23 14:55:29,11.80,11.80,11.80,99.90,1086215,27,19956,-67
2020-05-23 14:56:00,11.80,11.80,11.80,99.90,1085816,27,19925,-67
2020-05-23 14:56:30,11.80,11.80,11.80,99.90,1085632,27,19949,-67
2020-05-23 14:57:01,11.80,11.80,11.80,99.90,1081638,27,19929,-67
2020-05-23 14:57:31,11.80,11.80,11.80,99.90,1081395,27,19946,-67
2020-05-23 14:58:02,11.80,11.80,11.80,99.90,1080682,27,20253,-67
2020-05-23 14:58:32,11.80,11.80,11.80,99.90,1081521,27,20658,-67
2020-05-23 14:59:03,11.80,11.80,11.80,99.90,1081426,27,19938,-67
2020-05-23 14:59:33,11.80,11.80,11.80,99.90,1080906,27,19930,-67
2020-05-23 15:00:04,11.80,11.80,11.80,99.90,1081515,27,19934,-67
2020-05-23 15:00:35,11.80,11.80,11.80,99.90,1081344,27,19944,-67
2020-05-23 15:01:07,11.80,11.80,11.80,99.90,1081571,27,20350,-67
2020-05-23 15:01:38,11.80,11.80,11.80,99.90,1080858,27,19937,-67
2020-05-23 15:02:08,11.80,11.80,11.80,99.90,1085694,27,19945,-67
2020-05-23 15:02:39,11.80,11.80,11.80,99.90,1089611,27,19943,-67
2020-05-23 15:03:10,11.80,11.80,11.80,99.90,1090554,27,19992,-67
2020-05-23 15:03:40,11.80,11.80,11.80,99.90,1090233,27,19955,-67
2020-05-23 15:04:11,11.80,11.80,11.80,99.90,1086384,27,20298,-67
2020-05-23 15:04:41,11.80,11.80,11.80,99.90,1081342,27,20252,-66
2020-05-23 15:05:12,11.80,11.80,11.80,99.90,1081019,27,19938,-66
2020-05-23 15:05:42,11.80,11.80,11.80,99.90,1081469,27,20292,-66
2020-05-23 15:06:13,11.80,11.80,11.80,99.90,1081200,27,19993,-66
2020-05-23 15:06:43,11.80,11.80,11.80,99.90,1086153,27,19933,-67
2020-05-23 15:07:14,11.80,11.80,11.80,99.90,1085696,27,19933,-65
2020-05-23 15:07:45,11.80,11.80,11.80,99.90,1085300,27,19967,-66
2020-05-23 15:08:15,11.80,11.80,11.80,99.90,1080750,27,19937,-66
2020-05-23 15:08:46,11.90,11.90,11.90,99.90,1080906,27,19934,-66
2020-05-23 15:09:16,11.80,11.80,11.80,99.90,1080867,27,19938,-66
2020-05-23 15:09:47,11.90,11.90,11.90,99.90,1081654,27,19940,-65
2020-05-23 15:10:17,11.90,11.90,11.90,99.90,1086341,27,19937,-67
2020-05-23 15:10:48,11.90,11.90,11.90,99.90,1086356,27,19933,-66
2020-05-23 15:11:18,11.90,11.90,11.90,99.90,1086089,27,19933,-66
2020-05-23 15:11:49,11.90,11.90,11.90,99.90,1081295,27,19937,-65
2020-05-23 15:12:19,11.90,11.90,11.90,99.90,1081432,27,19979,-66
2020-05-23 15:12:53,11.80,11.80,11.80,99.90,1081453,27,20354,-66
2020-05-23 15:13:23,11.80,11.80,11.80,99.90,1081800,27,19982,-66
2020-05-23 15:13:54,11.80,11.80,11.80,99.90,1086378,27,19935,-69
2020-05-23 15:14:24,11.80,11.80,11.80,99.90,1085841,27,19949,-66
2020-05-23 15:14:55,11.80,11.80,11.80,99.90,1086457,27,19976,-66
2020-05-23 15:15:25,11.80,11.80,11.80,99.90,1080921,27,19961,-67
2020-05-23 15:16:11,11.80,11.80,11.80,99.90,1081546,27,19989,-66
2020-05-23 15:16:51,11.80,11.80,11.80,99.90,1081536,27,19985,-66
2020-05-23 15:17:40,11.80,11.80,11.80,99.90,1085437,27,19957,-67
2020-05-23 15:18:15,11.80,11.80,11.80,99.90,1085980,27,20355,-67
2020-05-23 15:18:45,11.70,11.70,11.70,99.90,1085684,27,19962,-66
2020-05-23 15:19:16,11.70,11.70,11.70,99.90,1085739,27,19934,-66
2020-05-23 15:19:46,11.70,11.70,11.70,99.90,1086188,27,19967,-67
2020-05-23 15:20:18,11.80,11.80,11.80,99.90,1085630,27,19933,-66
2020-05-23 15:20:49,11.70,11.70,11.70,99.90,1086403,27,19940,-66
2020-05-23 15:21:19,11.70,11.70,11.70,99.90,1086321,27,20291,-66
2020-05-23 15:21:50,11.70,11.70,11.70,99.90,1086501,27,20252,-67
2020-05-23 15:22:20,11.70,11.70,11.70,99.90,1081478,27,20316,-66
2020-05-23 15:22:51,11.70,11.70,11.70,99.90,1081287,27,19981,-66
2020-05-23 15:23:21,11.70,11.70,11.70,99.90,1080977,27,19981,-67
2020-05-23 15:23:52,11.80,11.80,11.80,99.90,1081902,27,19977,-67
2020-05-23 15:24:23,11.70,11.70,11.70,99.90,1086505,27,19971,-66
2020-05-23 15:24:53,11.70,11.70,11.70,99.90,1086556,27,19932,-67
2020-05-23 15:25:24,11.70,11.70,11.70,99.90,1086380,27,20314,-66
2020-05-23 15:26:13,11.80,11.80,11.80,99.90,1086457,27,20264,-66
2020-05-23 15:26:43,11.80,11.80,11.80,99.90,1086577,27,19937,-67
2020-05-23 15:27:32,11.80,11.80,11.80,99.90,1086151,27,19971,-66
2020-05-23 15:28:17,11.80,11.80,11.80,99.90,1085457,27,19951,-67
2020-05-23 15:28:52,11.80,11.80,11.80,99.90,1086372,27,19957,-66
2020-05-23 15:29:23,11.80,11.80,11.80,99.90,1086636,27,19937,-66
2020-05-23 15:29:54,11.80,11.80,11.80,99.90,1086548,27,20369,-66
2020-05-23 15:30:39,11.80,11.80,11.80,99.90,1086552,27,20286,-66
2020-05-23 15:31:12,11.80,11.80,11.80,99.90,1086125,27,19941,-66
2020-05-23 15:31:42,11.80,11.80,11.80,99.90,1086002,27,19945,-66
2020-05-23 15:32:13,11.80,11.80,11.80,99.90,1086033,27,19941,-66
2020-05-23 15:32:43,11.80,11.80,11.80,99.90,1086056,27,19972,-66
2020-05-23 15:33:14,11.80,11.80,11.80,99.90,1085876,27,19934,-65
2020-05-23 15:33:45,11.80,11.80,11.80,99.90,1081354,27,19949,-66
2020-05-23 15:34:15,11.80,11.80,11.80,99.90,1081217,27,19937,-66
2020-05-23 15:34:46,11.80,11.80,11.80,99.90,1081812,27,19964,-66
2020-05-23 15:35:16,11.80,11.80,11.80,99.90,1082017,27,20228,-66
2020-05-23 15:35:47,11.80,11.80,11.80,99.90,1085947,27,20259,-66
2020-05-23 15:36:17,11.70,11.70,11.70,99.90,1085842,27,19957,-66
2020-05-23 15:36:48,11.70,11.70,11.70,99.90,1086053,27,19972,-66
2020-05-23 15:37:18,11.70,11.70,11.70,99.90,1086108,27,19976,-66
2020-05-23 15:37:49,11.70,11.70,11.70,99.90,1084744,27,20012,-66
2020-05-23 15:38:19,11.70,11.70,11.70,99.90,1086173,27,19988,-66
2020-05-23 15:38:50,11.70,11.70,11.70,99.90,1086111,27,19979,-66
2020-05-23 15:39:20,11.70,11.70,11.70,99.90,1086387,27,19948,-66
2020-05-23 15:39:52,11.70,11.70,11.70,99.90,1086501,27,20042,-66
2020-05-23 15:40:22,11.70,11.70,11.70,99.90,1086437,27,19940,-66
2020-05-23 15:40:53,11.70,11.70,11.70,99.90,1086474,27,19949,-66
2020-05-23 15:41:23,11.70,11.70,11.70,99.90,1086422,27,19956,-66
2020-05-23 15:42:13,11.70,11.70,11.70,99.90,1086342,27,20315,-66
2020-05-23 15:42:49,11.70,11.70,11.70,99.90,1086492,27,20295,-66
2020-05-23 15:43:20,11.70,11.70,11.70,99.90,1086062,27,19937,-66
2020-05-23 15:43:50,11.70,11.70,11.70,99.90,1081521,27,19926,-66
2020-05-23 15:44:21,11.70,11.70,11.70,99.90,1081417,27,19981,-66
2020-05-23 15:45:13,11.70,11.70,11.70,99.90,1081798,27,20304,-66
2020-05-23 15:45:51,11.70,11.70,11.70,99.90,1085446,27,19960,-66
2020-05-23 15:46:30,11.70,11.70,11.70,99.90,1086485,27,19933,-68
2020-05-23 15:47:01,11.70,11.70,11.70,99.90,1086692,27,19929,-65
2020-05-23 15:47:51,11.70,11.70,11.70,99.90,1086147,27,20334,-66
2020-05-23 15:48:21,11.70,11.70,11.70,99.90,1085775,27,19933,-65
2020-05-23 15:49:10,11.70,11.70,11.70,99.90,1086476,27,19940,-66
2020-05-23 15:49:41,11.70,11.70,11.70,99.90,1085641,27,19931,-66
2020-05-23 15:50:11,11.70,11.70,11.70,99.90,1085833,27,19948,-66
2020-05-23 15:50:51,11.70,11.70,11.70,99.90,1086325,27,19925,-66
2020-05-23 15:51:26,11.70,11.70,11.70,99.90,1086341,27,19936,-66
2020-05-23 15:51:56,11.70,11.70,11.70,99.90,1086337,27,20231,-66
2020-05-23 15:52:27,11.70,11.70,11.70,99.90,1086247,27,19976,-66
2020-05-23 15:52:57,11.70,11.70,11.70,99.90,1086198,27,19972,-66
2020-05-23 15:53:28,11.60,11.60,11.60,99.90,1086533,27,19934,-66
2020-05-23 15:54:05,11.60,11.60,11.60,99.90,1085977,27,19956,-66
2020-05-23 15:54:35,11.60,11.60,11.60,99.90,1085598,27,19929,-66
2020-05-23 15:55:06,11.60,11.60,11.60,99.90,1086300,27,19934,-66
2020-05-23 15:55:36,11.70,11.70,11.70,99.90,1086548,27,19933,-66
2020-05-23 15:56:08,11.70,11.70,11.70,99.90,1086196,27,20306,-64
2020-05-23 15:56:38,11.70,11.70,11.70,99.90,1085793,27,19948,-64
2020-05-23 15:57:09,11.70,11.70,11.70,99.90,1086305,27,19966,-64
2020-05-23 15:57:59,11.70,11.70,11.70,99.90,1085641,27,19968,-64
2020-05-23 15:58:36,11.70,11.70,11.70,99.90,1080977,27,19937,-64
2020-05-23 15:59:06,11.70,11.70,11.70,99.90,1081575,27,20340,-64
2020-05-23 15:59:37,11.70,11.70,11.70,99.90,1081594,27,19973,-66
2020-05-23 16:00:08,11.70,11.70,11.70,99.90,1082379,27,19940,-67
2020-05-23 16:00:38,11.70,11.70,11.70,99.90,1085914,27,19928,-66
2020-05-23 16:01:23,11.70,11.70,11.70,99.90,1085719,27,19937,-66
2020-05-23 16:01:53,11.70,11.70,11.70,99.90,1090395,27,20326,-66
2020-05-23 16:02:24,11.70,11.70,11.70,99.90,1090320,27,19992,-66
2020-05-23 16:02:54,11.70,11.70,11.70,99.90,1090477,27,19985,-66
2020-05-23 16:03:25,11.70,11.70,11.70,99.90,1090448,27,19981,-64
2020-05-23 16:03:57,11.70,11.70,11.70,99.90,1086410,27,20003,-64
2020-05-23 16:04:27,11.70,11.70,11.70,99.90,1085894,27,20247,-63
2020-05-23 16:04:58,11.70,11.70,11.70,99.90,1086284,27,19944,-64
2020-05-23 16:05:28,11.70,11.70,11.70,99.90,1085908,27,19933,-66
2020-05-23 16:05:59,11.70,11.70,11.70,99.90,1086350,27,19940,-66
2020-05-23 16:06:50,11.70,11.70,11.70,99.90,1086449,27,19947,-66
2020-05-23 16:07:23,11.70,11.70,11.70,99.90,1086238,27,19970,-66
2020-05-23 16:08:00,11.70,11.70,11.70,99.90,1080655,27,19977,-66
2020-05-23 16:08:30,11.70,11.70,11.70,99.90,1077087,27,19960,-66
2020-05-23 16:09:24,11.70,11.70,11.70,99.90,1077231,27,20070,-66
2020-05-23 16:09:55,11.70,11.70,11.70,99.90,1075619,27,19951,-66
2020-05-23 16:10:25,11.70,11.70,11.70,99.90,1081351,27,19937,-66
2020-05-23 16:11:19,11.70,11.70,11.70,99.90,1081285,27,19938,-64
2020-05-23 16:11:51,11.60,11.60,11.60,99.90,1063365,27,20023,-63
2020-05-23 16:12:22,11.70,11.70,11.70,99.90,1059556,28,19963,-64
2020-05-23 16:12:53,11.60,11.60,11.60,99.90,1074217,27,19933,-63
2020-05-23 16:13:23,11.60,11.60,11.60,99.90,1077468,27,19934,-63
2020-05-23 16:14:03,11.60,11.60,11.60,99.90,1081691,27,19941,-64
2020-05-23 16:14:34,11.60,11.60,11.60,99.90,1086442,27,20654,-64
2020-05-23 16:15:04,11.60,11.60,11.60,99.90,1081458,27,19947,-63
2020-05-23 16:15:35,11.60,11.60,11.60,99.90,1081477,27,19937,-63
2020-05-23 16:16:24,11.60,11.60,11.60,99.90,1081233,27,19942,-63
2020-05-23 16:17:18,11.60,11.60,11.60,99.90,1084648,27,19953,-66
2020-05-23 16:17:48,11.60,11.60,11.60,99.90,1085157,27,19949,-65
2020-05-23 16:18:39,11.50,11.50,11.50,99.90,1086407,27,19949,-66
2020-05-23 16:19:10,11.50,11.50,11.50,99.90,1086391,27,19929,-65
2020-05-23 16:20:01,11.50,11.50,11.50,99.90,1086131,27,19997,-64
2020-05-23 16:20:32,11.60,11.60,11.60,99.90,1081193,27,19941,-61
2020-05-23 16:21:22,11.50,11.50,11.50,99.90,1081676,27,19929,-67
2020-05-23 16:21:53,11.50,11.50,11.50,99.90,1080705,27,19945,-68
2020-05-23 16:22:24,11.50,11.50,11.50,99.90,1084826,27,20005,-65
2020-05-23 16:22:55,11.50,11.50,11.50,99.90,1086257,27,19944,-68
2020-05-23 16:23:25,11.50,11.50,11.50,99.90,1085890,27,20284,-68
2020-05-23 16:23:56,11.50,11.50,11.50,99.90,1085822,27,19935,-64
2020-05-23 16:24:37,11.40,11.40,11.40,99.90,1086468,27,19934,-68
2020-05-23 16:25:07,11.40,11.40,11.40,99.90,1080195,27,19934,-68
2020-05-23 16:25:38,11.40,11.40,11.40,99.90,1081612,27,19948,-68
2020-05-23 16:26:08,11.40,11.40,11.40,99.90,1081498,27,19936,-66
2020-05-23 16:26:39,11.40,11.40,11.40,99.90,1081778,27,19936,-67
2020-05-23 16:27:11,11.50,11.50,11.50,99.90,1085803,27,19964,-68
2020-05-23 16:27:41,11.50,11.50,11.50,99.90,1085113,27,19925,-66
2020-05-23 16:28:12,11.50,11.50,11.50,99.90,1085888,27,19967,-64
2020-05-23 16:28:43,11.50,11.50,11.50,99.90,1086115,27,19937,-67
2020-05-23 16:29:13,11.40,11.40,11.40,99.90,1086451,27,19940,-69
2020-05-23 16:29:45,11.40,11.40,11.40,99.90,1086557,27,19929,-67
2020-05-23 16:30:15,11.40,11.40,11.40,99.90,1086262,27,19963,-68
2020-05-23 16:30:46,11.40,11.40,11.40,99.90,1086471,27,19974,-66
2020-05-23 16:31:17,11.40,11.40,11.40,99.90,1086289,27,20316,-70
2020-05-23 16:31:48,11.40,11.40,11.40,99.90,1086267,27,19933,-69
2020-05-23 16:32:19,11.40,11.40,11.40,99.90,1085812,27,19934,-69
2020-05-23 16:32:49,11.40,11.40,11.40,99.90,1086103,27,20304,-68
2020-05-23 16:33:20,11.40,11.40,11.40,99.90,1086392,27,19959,-68
2020-05-23 16:33:51,11.40,11.40,11.40,99.90,1086432,27,20255,-68
2020-05-23 16:34:21,11.40,11.40,11.40,99.90,1085697,27,19949,-69
2020-05-23 16:34:52,11.40,11.40,11.40,99.90,1080910,27,19929,-64
2020-05-23 16:35:23,11.40,11.40,11.40,99.90,1081603,27,19996,-68
2020-05-23 16:35:53,11.40,11.40,11.40,99.90,1081570,27,19922,-69
2020-05-23 16:36:42,11.40,11.40,11.40,99.90,1086055,27,19933,-69
2020-05-23 16:37:12,11.40,11.40,11.40,99.90,1090755,27,19939,-65
2020-05-23 16:37:50,11.40,11.40,11.40,99.90,1089564,27,19947,-67
2020-05-23 16:38:20,11.40,11.40,11.40,99.90,1086618,27,19949,-64
2020-05-23 16:38:51,11.40,11.40,11.40,99.90,1086017,27,19980,-67
2020-05-23 16:39:33,11.40,11.40,11.40,99.90,1086285,27,19969,-69
2020-05-23 16:40:15,11.30,11.30,11.30,99.90,1085939,27,19969,-68
2020-05-23 16:40:46,11.30,11.30,11.30,99.90,1086045,27,19941,-68
2020-05-23 16:41:16,11.30,11.30,11.30,99.90,1086375,27,19929,-64
2020-05-23 16:41:47,11.30,11.30,11.30,99.90,1086363,27,20283,-67
2020-05-23 16:42:18,11.30,11.30,11.30,99.90,1086169,27,20286,-68
2020-05-23 16:42:49,11.20,11.20,11.20,99.90,1086054,27,20249,-65
2020-05-23 16:43:19,11.20,11.20,11.20,99.90,1086432,27,20023,-68
2020-05-23 16:43:50,11.20,11.20,11.20,99.90,1085956,27,19952,-68
2020-05-23 16:44:21,11.20,11.20,11.20,99.90,1086264,27,20309,-65
2020-05-23 16:44:51,11.20,11.20,11.20,99.90,1081101,27,20701,-67
2020-05-23 16:45:22,11.20,11.20,11.20,99.90,1081596,27,20268,-68
2020-05-23 16:45:52,11.20,11.20,11.20,99.90,1081536,27,19949,-68
2020-05-23 16:46:23,11.20,11.20,11.20,99.90,1081379,27,19982,-65
2020-05-23 16:46:54,11.20,11.20,11.20,99.90,1085787,27,20209,-68
2020-05-23 16:47:24,11.20,11.20,11.20,99.90,1086399,27,19937,-68
2020-05-23 16:47:55,11.20,11.20,11.20,99.90,1085345,27,19932,-65
2020-05-23 16:48:25,11.20,11.20,11.20,99.90,1085990,27,19925,-67
2020-05-23 16:48:56,11.20,11.20,11.20,99.90,1086135,27,20003,-67
2020-05-23 16:49:27,11.20,11.20,11.20,99.90,1086014,27,20021,-66
2020-05-23 16:49:57,11.20,11.20,11.20,99.90,1085659,27,19938,-67
2020-05-23 16:50:28,11.20,11.20,11.20,99.90,1086250,27,19943,-68
2020-05-23 16:50:58,11.20,11.20,11.20,99.90,1081309,27,19937,-65
2020-05-23 16:51:39,11.30,11.30,11.30,99.90,1080955,27,19933,-66
2020-05-23 16:52:16,11.20,11.20,11.20,99.90,1081462,27,20317,-64
2020-05-23 16:52:51,11.20,11.20,11.20,99.90,1083512,27,19929,-67
2020-05-23 16:53:21,11.20,11.20,11.20,99.90,1086106,27,19988,-66
2020-05-23 16:53:52,11.30,11.30,11.30,99.90,1086331,27,19932,-67
2020-05-23 16:54:33,11.20,11.20,11.20,99.90,1085686,27,19943,-67
2020-05-23 16:55:04,11.30,11.30,11.30,99.90,1085807,27,20464,-65
2020-05-23 16:55:35,11.30,11.30,11.30,99.90,1086212,27,19945,-66
2020-05-23 16:56:06,11.30,11.30,11.30,99.90,1086193,27,20374,-67
2020-05-23 16:56:36,11.40,11.40,11.40,99.90,1086234,27,19925,-67
2020-05-23 16:57:07,11.40,11.40,11.40,99.90,1086296,27,20004,-65
2020-05-23 16:57:37,11.40,11.40,11.40,99.90,1085406,27,20248,-63
2020-05-23 16:58:08,11.40,11.40,11.40,99.90,1086148,27,19973,-67
2020-05-23 16:58:38,11.40,11.40,11.40,99.90,1086191,27,19930,-67
2020-05-23 16:59:09,11.40,11.40,11.40,99.90,1086246,27,19933,-65
2020-05-23 16:59:39,11.40,11.40,11.40,99.90,1086201,27,19964,-64
2020-05-23 17:00:29,11.40,11.40,11.40,99.90,1076691,27,19968,-66
2020-05-23 17:01:18,11.30,11.30,11.30,99.90,1077063,27,19938,-61
2020-05-23 17:02:07,11.30,11.30,11.30,99.90,1079213,27,20268,-59
2020-05-23 17:02:56,11.30,11.30,11.30,99.90,1086152,27,19988,-67
2020-05-23 17:03:45,11.30,11.30,11.30,99.90,1085641,27,19921,-54
2020-05-23 17:04:24,11.30,11.30,11.30,99.90,1086244,27,19933,-66
2020-05-23 17:05:01,11.30,11.30,11.30,99.90,1085741,27,19945,-65
2020-05-23 17:05:35,11.30,11.30,11.30,99.90,1085002,27,19959,-67
2020-05-23 17:06:15,11.40,11.40,11.40,99.90,1085516,27,20278,-65
2020-05-23 17:06:46,11.40,11.40,11.40,99.90,1085660,27,19939,-68
2020-05-23 17:07:48,11.30,11.30,11.30,99.90,1085809,27,19932,-64
2020-05-23 17:08:19,11.30,11.30,11.30,99.90,1072462,27,19986,-65
2020-05-23 17:08:50,11.40,11.40,11.40,99.90,1072425,27,20284,-67
2020-05-23 17:09:39,11.30,11.30,11.30,99.90,1077436,27,20283,-63
2020-05-23 17:10:09,11.30,11.30,11.30,99.90,1086395,27,19933,-66
2020-05-23 17:10:40,11.30,11.30,11.30,99.90,1086349,27,19967,-69
2020-05-23 17:11:10,11.30,11.30,11.30,99.90,1086146,27,19925,-64
2020-05-23 17:11:41,11.40,11.40,11.40,99.90,1086398,27,19929,-68
2020-05-23 17:12:12,11.40,11.40,11.40,99.90,1086192,27,19952,-64
2020-05-23 17:12:43,11.40,11.40,11.40,99.90,1086307,27,20405,-68
2020-05-23 17:13:13,11.40,11.40,11.40,99.90,1086518,27,19937,-64
2020-05-23 17:13:44,11.40,11.40,11.40,99.90,1086411,27,20339,-68
2020-05-23 17:14:14,11.40,11.40,11.40,99.90,1086340,27,19936,-64
2020-05-23 17:14:45,11.40,11.40,11.40,99.90,1081382,27,19934,-69
2020-05-23 17:15:16,11.40,11.40,11.40,99.90,1081299,27,20429,-63
2020-05-23 17:16:04,11.40,11.40,11.40,99.90,1081530,27,20228,-66
2020-05-23 17:16:41,11.40,11.40,11.40,99.90,1084557,27,20608,-63
2020-05-23 17:17:24,11.50,11.50,11.50,99.90,1086528,27,19932,-69
2020-05-23 17:17:58,11.50,11.50,11.50,99.90,1085362,27,19987,-65
2020-05-23 17:18:28,11.50,11.50,11.50,99.90,1086431,27,20633,-68
2020-05-23 17:18:59,11.50,11.50,11.50,99.90,1086373,27,19933,-64
2020-05-23 17:19:29,11.50,11.50,11.50,99.90,1081214,27,19961,-67
2020-05-23 17:20:03,11.50,11.50,11.50,99.90,1081555,27,19938,-68
2020-05-23 17:20:33,11.50,11.50,11.50,99.90,1080917,27,20089,-67
2020-05-23 17:21:08,11.50,11.50,11.50,99.90,1082222,27,20612,-64
2020-05-23 17:22:02,11.50,11.50,11.50,99.90,1085949,27,19940,-68
2020-05-23 17:22:32,11.50,11.50,11.50,99.90,1082711,27,20327,-63
2020-05-23 17:23:07,11.50,11.50,11.50,99.90,1086107,27,19937,-65
2020-05-23 17:23:38,11.50,11.50,11.50,99.90,1085833,27,20101,-63
2020-05-23 17:24:08,11.50,11.50,11.50,99.90,1085843,27,19947,-69
2020-05-23 17:24:39,11.50,11.50,11.50,99.90,1086291,27,19933,-66
2020-05-23 17:25:11,11.50,11.50,11.50,99.90,1086352,27,19940,-65
2020-05-23 17:26:00,11.50,11.50,11.50,99.90,1081814,27,19973,-62
2020-05-23 17:26:30,11.50,11.50,11.50,99.90,1081529,27,19988,-63
2020-05-23 17:27:01,11.50,11.50,11.50,99.90,1081645,27,20301,-69
2020-05-23 17:27:31,11.60,11.60,11.60,99.90,1084413,27,20274,-68
2020-05-23 17:28:02,11.60,11.60,11.60,99.90,1080576,27,20251,-64
2020-05-23 17:28:32,11.60,11.60,11.60,99.90,1081554,27,20351,-62
2020-05-23 17:29:03,11.60,11.60,11.60,99.90,1081509,27,20405,-69
2020-05-23 17:29:33,11.60,11.60,11.60,99.90,1081753,27,20290,-70
2020-05-23 17:30:05,11.60,11.60,11.60,99.90,1086347,27,20279,-64
2020-05-23 17:30:35,11.60,11.60,11.60,99.90,1086218,27,19947,-64
2020-05-23 17:31:06,11.60,11.60,11.60,99.90,1081146,27,19981,-66
2020-05-23 17:31:36,11.60,11.60,11.60,99.90,1081613,27,20624,-61
2020-05-23 17:32:07,11.60,11.60,11.60,99.90,1081428,27,20335,-63
2020-05-23 17:32:37,11.60,11.60,11.60,99.90,1081361,27,19945,-64
2020-05-23 17:33:11,11.60,11.60,11.60,99.90,1086225,27,19929,-63
2020-05-23 17:33:42,11.60,11.60,11.60,99.90,1086268,27,20335,-66
2020-05-23 17:34:12,11.60,11.60,11.60,99.90,1086253,27,19929,-64
2020-05-23 17:34:43,11.60,11.60,11.60,99.90,1085788,27,19942,-61
2020-05-23 17:35:13,11.60,11.60,11.60,99.90,1086318,27,19937,-63
2020-05-23 17:35:44,11.60,11.60,11.60,99.90,1081311,27,19937,-65
2020-05-23 17:36:15,11.60,11.60,11.60,99.90,1081634,27,19938,-61
2020-05-23 17:36:45,11.60,11.60,11.60,99.90,1081461,27,19934,-65
2020-05-23 17:37:16,11.60,11.60,11.60,99.90,1081643,27,19972,-65
2020-05-23 17:37:46,11.60,11.60,11.60,99.90,1085479,27,20300,-61
2020-05-23 17:38:17,11.60,11.60,11.60,99.90,1085388,27,19943,-62
2020-05-23 17:38:47,11.70,11.70,11.70,99.90,1086077,27,19937,-65
2020-05-23 17:39:18,11.60,11.60,11.60,99.90,1085771,27,20359,-63
2020-05-23 17:39:48,11.70,11.70,11.70,99.90,1085789,27,19926,-61
2020-05-23 17:40:19,11.70,11.70,11.70,99.90,1086307,27,19940,-68
2020-05-23 17:40:49,11.70,11.70,11.70,99.90,1086299,27,20350,-69
2020-05-23 17:41:20,11.70,11.70,11.70,99.90,1086285,27,19973,-66
2020-05-23 17:41:51,11.70,11.70,11.70,99.90,1086294,27,19933,-62
2020-05-23 17:42:21,11.60,11.60,11.60,99.90,1086030,27,19943,-68
2020-05-23 17:42:52,11.60,11.60,11.60,99.90,1086143,27,19937,-71
2020-05-23 17:43:22,11.60,11.60,11.60,99.90,1086175,27,19932,-62
2020-05-23 17:43:53,11.60,11.60,11.60,99.90,1085471,27,19977,-60
2020-05-23 17:44:23,11.60,11.60,11.60,99.90,1086153,27,19981,-69
2020-05-23 17:44:54,11.60,11.60,11.60,99.90,1086370,27,19947,-70
2020-05-23 17:45:24,11.60,11.60,11.60,99.90,1085735,27,19921,-64
2020-05-23 17:45:55,11.70,11.70,11.70,99.90,1081657,27,19948,-63
2020-05-23 17:46:25,11.70,11.70,11.70,99.90,1081607,27,19977,-69
2020-05-23 17:46:56,11.70,11.70,11.70,99.90,1081145,27,20013,-66
2020-05-23 17:47:26,11.70,11.70,11.70,99.90,1081256,27,19936,-63
2020-05-23 17:47:57,11.60,11.60,11.60,99.90,1085330,27,19941,-63
2020-05-23 17:48:28,11.70,11.70,11.70,99.90,1086274,27,19987,-63
2020-05-23 17:48:59,11.70,11.70,11.70,99.90,1086374,27,19929,-63
2020-05-23 17:49:29,11.70,11.70,11.70,99.90,1086018,27,19932,-69
2020-05-23 17:50:00,11.70,11.70,11.70,99.90,1081127,27,19933,-67
2020-05-23 17:50:31,11.70,11.70,11.70,99.90,1081576,27,19929,-64
2020-05-23 17:51:01,11.70,11.70,11.70,99.90,1081535,27,20229,-63
2020-05-23 17:51:32,11.70,11.70,11.70,99.90,1081555,27,19945,-68
2020-05-23 17:52:02,11.60,11.60,11.60,99.90,1086276,27,20290,-66
2020-05-23 17:52:33,11.60,11.60,11.60,99.90,1086252,27,19925,-63
2020-05-23 17:53:03,11.60,11.60,11.60,99.90,1086321,27,19959,-63
2020-05-23 17:53:34,11.60,11.60,11.60,99.90,1085666,27,19937,-69
2020-05-23 17:54:04,11.60,11.60,11.60,99.90,1085872,27,19930,-67
2020-05-23 17:54:35,11.60,11.60,11.60,99.90,1085824,27,19959,-63
2020-05-23 17:55:05,11.60,11.60,11.60,99.90,1086071,27,19945,-63
2020-05-23 17:55:36,11.60,11.60,11.60,99.90,1080689,27,19962,-68
2020-05-23 17:56:06,11.60,11.60,11.60,99.90,1076885,27,19930,-65
2020-05-23 17:56:37,11.70,11.70,11.70,99.90,1077029,27,19930,-63
2020-05-23 17:57:08,11.60,11.60,11.60,99.90,1077150,27,19980,-64
2020-05-23 17:57:38,11.60,11.60,11.60,99.90,1080593,27,19962,-70
2020-05-23 17:58:09,11.60,11.60,11.60,99.90,1086278,27,20307,-64
2020-05-23 17:58:40,11.60,11.60,11.60,99.90,1085776,27,20663,-63
2020-05-23 17:59:10,11.60,11.60,11.60,99.90,1086336,27,19932,-69
2020-05-23 17:59:41,11.70,11.70,11.70,99.90,1085944,27,19981,-63
2020-05-23 18:00:11,11.60,11.60,11.60,99.90,1086307,27,19941,-62
2020-05-23 18:00:42,11.70,11.70,11.70,99.90,1085761,27,19949,-67
2020-05-23 18:01:13,11.70,11.70,11.70,99.90,1081114,27,19957,-64
2020-05-23 18:01:43,11.70,11.70,11.70,99.90,1081259,27,19934,-63
2020-05-23 18:02:14,11.60,11.60,11.60,99.90,1081154,27,19953,-66
2020-05-23 18:02:44,11.70,11.70,11.70,99.90,1085740,27,19929,-68
2020-05-23 18:03:15,11.70,11.70,11.70,99.90,1090435,27,19925,-64
2020-05-23 18:03:45,11.70,11.70,11.70,99.90,1090478,27,20271,-64
2020-05-23 18:04:16,11.70,11.70,11.70,99.90,1090256,27,20271,-69
2020-05-23 18:04:47,11.60,11.60,11.60,99.90,1086240,27,20294,-66
2020-05-23 18:05:17,11.60,11.60,11.60,99.90,1086359,27,19955,-63
2020-05-23 18:05:48,11.70,11.70,11.70,99.90,1086277,27,19937,-63
2020-05-23 18:06:18,11.60,11.60,11.60,99.90,1086323,27,19930,-72
2020-05-23 18:06:55,11.60,11.60,11.60,99.90,1086384,27,19936,-65
2020-05-23 18:07:41,11.60,11.60,11.60,99.90,1085941,27,20619,-72
2020-05-23 18:08:23,11.60,11.60,11.60,99.90,1086076,27,19971,-63
2020-05-23 18:08:58,11.60,11.60,11.60,99.90,1086327,27,19979,-63
2020-05-23 18:09:39,11.60,11.60,11.60,99.90,1086391,27,19941,-71
2020-05-23 18:10:10,11.60,11.60,11.60,99.90,1085704,27,19936,-63
2020-05-23 18:11:01,11.60,11.60,11.60,99.90,1085321,27,19940,-63
2020-05-23 18:11:34,11.60,11.60,11.60,99.90,1085277,27,20026,-64
2020-05-23 18:12:04,11.60,11.60,11.60,99.90,1085671,27,19947,-64
2020-05-23 18:12:35,11.60,11.60,11.60,99.90,1086168,27,19940,-68
2020-05-23 18:13:05,11.60,11.60,11.60,99.90,1086040,27,19936,-64
2020-05-23 18:13:36,11.60,11.60,11.60,99.90,1086322,27,19933,-63
2020-05-23 18:14:06,11.60,11.60,11.60,99.90,1086253,27,20427,-63
2020-05-23 18:14:54,11.60,11.60,11.60,99.90,1086177,27,19940,-70
2020-05-23 18:15:31,11.60,11.60,11.60,99.90,1086420,27,20302,-64
2020-05-23 18:16:20,11.70,11.70,11.70,99.90,1086281,27,19983,-63
2020-05-23 18:16:56,11.70,11.70,11.70,99.90,1085720,27,19937,-69
2020-05-23 18:17:35,11.70,11.70,11.70,99.90,1085600,27,19937,-65
2020-05-23 18:18:11,11.60,11.60,11.60,99.90,1085258,27,19992,-63
2020-05-23 18:19:05,11.60,11.60,11.60,99.90,1085728,27,19984,-64
2020-05-23 18:19:48,11.60,11.60,11.60,99.90,1086368,27,19939,-65
2020-05-23 18:20:18,11.60,11.60,11.60,99.90,1085761,27,19929,-65
2020-05-23 18:20:49,11.60,11.60,11.60,99.90,1086124,27,19941,-67
2020-05-23 18:21:19,11.60,11.60,11.60,99.90,1086205,27,19969,-68
2020-05-23 18:21:50,11.60,11.60,11.60,99.90,1086303,27,19933,-68
2020-05-23 18:22:21,11.60,11.60,11.60,99.90,1085598,27,19980,-71
2020-05-23 18:22:51,11.60,11.60,11.60,99.90,1081249,27,19949,-69
2020-05-23 18:23:22,11.60,11.60,11.60,99.90,1081340,27,19940,-66
2020-05-23 18:23:52,11.60,11.60,11.60,99.90,1081413,27,19954,-65
2020-05-23 18:24:23,11.60,11.60,11.60,99.90,1081748,27,19984,-67
2020-05-23 18:24:54,11.60,11.60,11.60,99.90,1085804,27,19933,-67
2020-05-23 18:25:24,11.60,11.60,11.60,99.90,1080952,27,19930,-66
2020-05-23 18:25:55,11.60,11.60,11.60,99.90,1080997,27,19937,-67
2020-05-23 18:26:25,11.60,11.60,11.60,99.90,1081014,27,19936,-65
2020-05-23 18:26:56,11.60,11.60,11.60,99.90,1080960,27,19938,-67
2020-05-23 18:27:26,11.60,11.60,11.60,99.90,1086225,27,19928,-66
2020-05-23 18:27:57,11.60,11.60,11.60,99.90,1085405,27,19937,-66
2020-05-23 18:28:27,11.60,11.60,11.60,99.90,1086396,27,19952,-65
2020-05-23 18:28:58,11.60,11.60,11.60,99.90,1081141,27,19975,-66
2020-05-23 18:29:28,11.60,11.60,11.60,99.90,1081380,27,19940,-65
2020-05-23 18:29:59,11.60,11.60,11.60,99.90,1080822,27,19933,-67
2020-05-23 18:30:30,11.60,11.60,11.60,99.90,1080954,27,19976,-66
2020-05-23 18:31:01,11.60,11.60,11.60,99.90,1086068,27,19932,-64
2020-05-23 18:31:31,11.60,11.60,11.60,99.90,1086172,27,19944,-66
2020-05-23 18:32:02,11.60,11.60,11.60,99.90,1085965,27,20301,-64
2020-05-23 18:32:32,11.60,11.60,11.60,99.90,1086097,27,19934,-65
2020-05-23 18:33:03,11.60,11.60,11.60,99.90,1085918,27,20271,-65
2020-05-23 18:33:33,11.60,11.60,11.60,99.90,1085506,27,19934,-65
2020-05-23 18:34:04,11.60,11.60,11.60,99.90,1085754,27,20389,-68
2020-05-23 18:34:34,11.60,11.60,11.60,99.90,1085851,27,20359,-65
2020-05-23 18:35:05,11.60,11.60,11.60,99.90,1085698,27,19971,-68
2020-05-23 18:35:35,11.60,11.60,11.60,99.90,1086191,27,19977,-65
2020-05-23 18:36:06,11.60,11.60,11.60,99.90,1085974,27,19989,-67
2020-05-23 18:36:36,11.60,11.60,11.60,99.90,1086202,27,19942,-65
2020-05-23 18:37:07,11.60,11.60,11.60,99.90,1086167,27,20266,-68
2020-05-23 18:37:38,11.60,11.60,11.60,99.90,1085208,27,20343,-67
2020-05-23 18:38:08,11.60,11.60,11.60,99.90,1086268,27,19983,-68
2020-05-23 18:38:39,11.50,11.50,11.50,99.90,1086175,27,19993,-64
2020-05-23 18:39:09,11.60,11.60,11.60,99.90,1081275,27,20217,-68
2020-05-23 18:39:40,11.60,11.60,11.60,99.90,1081415,27,19985,-64
2020-05-23 18:40:10,11.60,11.60,11.60,99.90,1081617,27,19959,-66
2020-05-23 18:40:41,11.60,11.60,11.60,99.90,1081060,27,19985,-64
2020-05-23 18:41:11,11.60,11.60,11.60,99.90,1085597,27,19953,-69
2020-05-23 18:42:01,11.60,11.60,11.60,99.90,1086002,27,19996,-64
2020-05-23 18:42:50,11.50,11.50,11.50,99.90,1085913,27,20243,-69
2020-05-23 18:43:31,11.60,11.60,11.60,99.90,1086091,27,19941,-68
2020-05-23 18:44:22,11.50,11.50,11.50,99.90,1086217,27,19947,-63
2020-05-23 18:44:58,11.50,11.50,11.50,99.90,1080709,27,19970,-66
2020-05-23 18:45:47,11.50,11.50,11.50,99.90,1081362,27,19989,-66
2020-05-23 18:46:36,11.50,11.50,11.50,99.90,1081591,27,19964,-64
2020-05-23 18:47:26,11.50,11.50,11.50,99.90,1085576,27,19938,-64
2020-05-23 18:48:02,11.50,11.50,11.50,99.90,1084639,27,19967,-63
2020-05-23 18:48:53,11.50,11.50,11.50,99.90,1086310,27,19988,-65
2020-05-23 18:49:43,11.50,11.50,11.50,99.90,1072108,27,19938,-66
2020-05-23 18:50:27,11.50,11.50,11.50,99.90,1075090,27,19989,-70
2020-05-23 18:51:15,11.50,11.50,11.50,99.90,1086070,27,19974,-70
2020-05-23 18:52:01,11.50,11.50,11.50,99.90,1085387,27,20308,-66
2020-05-23 18:52:50,11.50,11.50,11.50,99.90,1085512,27,19988,-68
2020-05-23 18:53:24,11.50,11.50,11.50,99.90,1085841,27,19944,-65
2020-05-23 18:54:13,11.50,11.50,11.50,99.90,1085594,27,19971,-69
2020-05-23 18:54:59,11.50,11.50,11.50,99.90,1086296,27,19937,-67
2020-05-23 18:55:42,11.50,11.50,11.50,99.90,1085634,27,19967,-66
2020-05-23 18:56:30,11.50,11.50,11.50,99.90,1084306,27,19945,-63
2020-05-23 18:57:10,11.50,11.50,11.50,99.90,1086080,27,19974,-69
2020-05-23 18:57:53,11.50,11.50,11.50,99.90,1085149,27,19937,-68
2020-05-23 18:58:48,11.40,11.40,11.40,99.90,1085717,27,20311,-65
2020-05-23 18:59:24,11.50,11.50,11.50,99.90,1086189,27,19940,-65
2020-05-23 19:00:21,11.40,11.40,11.40,99.90,1085660,27,19944,-70
2020-05-23 19:01:10,11.40,11.40,11.40,99.90,1082883,27,19960,-68
2020-05-23 19:01:59,11.40,11.40,11.40,99.90,1085570,27,19941,-65
2020-05-23 19:02:48,11.40,11.40,11.40,99.90,1085899,27,19938,-68
2020-05-23 19:03:27,11.40,11.40,11.40,99.90,1085765,27,19925,-64
2020-05-23 19:04:06,11.40,11.40,11.40,99.90,1085988,27,19972,-64
2020-05-23 19:04:45,11.40,11.40,11.40,99.90,1086072,27,19972,-71
2020-05-23 19:05:23,11.40,11.40,11.40,99.90,1085687,27,19940,-67
2020-05-23 19:06:12,11.40,11.40,11.40,99.90,1086321,27,19966,-68
2020-05-23 19:06:42,11.40,11.40,11.40,99.90,1086122,27,19984,-64
2020-05-23 19:07:15,11.40,11.40,11.40,99.90,1085994,27,19937,-70
2020-05-23 19:07:45,11.30,11.30,11.30,99.90,1085185,27,19970,-65
2020-05-23 19:08:16,11.30,11.30,11.30,99.90,1086239,27,20295,-68
2020-05-23 19:08:47,11.40,11.40,11.40,99.90,1086073,27,19932,-69
2020-05-23 19:09:17,11.40,11.40,11.40,99.90,1086082,27,19980,-66
2020-05-23 19:09:48,11.40,11.40,11.40,99.90,1080643,27,19977,-66
2020-05-23 19:10:19,11.40,11.40,11.40,99.90,1081031,27,20295,-70
2020-05-23 19:10:50,11.40,11.40,11.40,99.90,1080868,27,19945,-70
2020-05-23 19:11:20,11.40,11.40,11.40,99.90,1081681,27,19956,-66
2020-05-23 19:11:51,11.40,11.40,11.40,99.90,1086290,27,19937,-65
2020-05-23 19:12:21,11.30,11.30,11.30,99.90,1085925,27,19933,-69
2020-05-23 19:12:52,11.30,11.30,11.30,99.90,1085916,27,20312,-72
2020-05-23 19:13:22,11.40,11.40,11.40,99.90,1086200,27,20310,-65
2020-05-23 19:13:53,11.40,11.40,11.40,99.90,1085364,27,20381,-64
2020-05-23 19:14:23,11.30,11.30,11.30,99.90,1085955,27,19941,-70
2020-05-23 19:14:54,11.30,11.30,11.30,99.90,1085233,27,19971,-70
2020-05-23 19:15:24,11.30,11.30,11.30,99.90,1085906,27,19968,-64
2020-05-23 19:15:55,11.40,11.40,11.40,99.90,1086285,27,19977,-65
2020-05-23 19:16:25,11.30,11.30,11.30,99.90,1081045,27,20009,-67
2020-05-23 19:16:56,11.30,11.30,11.30,99.90,1080837,27,19953,-68
2020-05-23 19:17:26,11.30,11.30,11.30,99.90,1081374,27,19949,-64
2020-05-23 19:17:57,11.30,11.30,11.30,99.90,1080599,27,19930,-64
2020-05-23 19:18:27,11.30,11.30,11.30,99.90,1086225,27,19981,-68
2020-05-23 19:18:58,11.30,11.30,11.30,99.90,1086038,27,20311,-68
2020-05-23 19:19:28,11.30,11.30,11.30,99.90,1086216,27,20264,-64
2020-05-23 19:19:59,11.30,11.30,11.30,99.90,1085571,27,19933,-64
2020-05-23 19:20:30,11.30,11.30,11.30,99.90,1085563,27,19937,-67
2020-05-23 19:21:00,11.30,11.30,11.30,99.90,1086009,27,19977,-65
2020-05-23 19:21:31,11.30,11.30,11.30,99.90,1086139,27,19928,-63
2020-05-23 19:22:01,11.30,11.30,11.30,99.90,1086024,27,19963,-63
2020-05-23 19:22:32,11.30,11.30,11.30,99.90,1086093,27,19960,-66
2020-05-23 19:23:02,11.30,11.30,11.30,99.90,1086079,27,19976,-66
2020-05-23 19:23:33,11.30,11.30,11.30,99.90,1085671,27,19949,-63
2020-05-23 19:24:03,11.30,11.30,11.30,99.90,1085989,27,19981,-63
2020-05-23 19:24:34,11.30,11.30,11.30,99.90,1086250,27,19951,-71
2020-05-23 19:25:05,11.30,11.30,11.30,99.90,1086231,27,19925,-65
2020-05-23 19:25:35,11.30,11.30,11.30,99.90,1086034,27,19930,-63
2020-05-23 19:26:06,11.30,11.30,11.30,99.90,1086347,27,19933,-72
2020-05-23 19:26:37,11.30,11.30,11.30,99.90,1086390,27,20225,-64
2020-05-23 19:27:07,11.30,11.30,11.30,99.90,1086315,27,20304,-64
2020-05-23 19:27:38,11.30,11.30,11.30,99.90,1085289,27,19945,-64
2020-05-23 19:28:08,11.30,11.30,11.30,99.90,1086287,27,19934,-65
2020-05-23 19:28:39,11.30,11.30,11.30,99.90,1081454,27,19973,-63
2020-05-23 19:29:09,11.30,11.30,11.30,99.90,1081483,27,20493,-63
2020-05-23 19:29:40,11.30,11.30,11.30,99.90,1080961,27,20272,-63
2020-05-23 19:30:10,11.30,11.30,11.30,99.90,1081266,27,20301,-67
2020-05-23 19:30:41,11.30,11.30,11.30,99.90,1086414,27,19933,-64
2020-05-23 19:31:17,11.30,11.30,11.30,99.90,1086322,27,20704,-65
2020-05-23 19:32:06,11.30,11.30,11.30,99.90,1085872,27,19960,-63
2020-05-23 19:32:43,11.30,11.30,11.30,99.90,1086215,27,20236,-64
2020-05-23 19:33:13,11.30,11.30,11.30,99.90,1086356,27,19948,-64
2020-05-23 19:33:56,11.30,11.30,11.30,99.90,1085589,27,20298,-63
2020-05-23 19:34:26,11.30,11.30,11.30,99.90,1086324,27,19959,-71
2020-05-23 19:35:02,11.20,11.20,11.20,99.90,1085795,27,19939,-65
2020-05-23 19:35:33,11.20,11.20,11.20,99.90,1085721,27,20319,-67
2020-05-23 19:36:03,11.20,11.20,11.20,99.90,1085602,27,19937,-64
2020-05-23 19:36:34,11.20,11.20,11.20,99.90,1085794,27,19992,-63
2020-05-23 19:37:04,11.20,11.20,11.20,99.90,1086073,27,19984,-69
2020-05-23 19:37:35,11.20,11.20,11.20,99.90,1086158,27,19981,-66
2020-05-23 19:38:05,11.20,11.20,11.20,99.90,1083967,27,19976,-63
2020-05-23 19:38:36,11.20,11.20,11.20,99.90,1085905,27,19937,-63
2020-05-23 19:39:06,11.20,11.20,11.20,99.90,1080877,27,19941,-68
2020-05-23 19:39:37,11.20,11.20,11.20,99.90,1081321,27,20324,-66
2020-05-23 19:40:07,11.20,11.20,11.20,99.90,1081484,27,19933,-64
2020-05-23 19:40:38,11.20,11.20,11.20,99.90,1085477,27,19929,-64
2020-05-23 19:41:08,11.20,11.20,11.20,99.90,1085998,27,19936,-67
2020-05-23 19:41:39,11.20,11.20,11.20,99.90,1085821,27,19944,-66
2020-05-23 19:42:10,11.20,11.20,11.20,99.90,1085691,27,20251,-65
2020-05-23 19:42:40,11.20,11.20,11.20,99.90,1085959,27,19994,-64
2020-05-23 19:43:11,11.20,11.20,11.20,99.90,1086114,27,19933,-67
2020-05-23 19:43:41,11.20,11.20,11.20,99.90,1085743,27,19974,-68
2020-05-23 19:44:12,11.20,11.20,11.20,99.90,1085582,27,19976,-65
2020-05-23 19:44:44,11.20,11.20,11.20,99.90,1086242,27,19977,-65
2020-05-23 19:45:15,11.20,11.20,11.20,99.90,1086137,27,19933,-65
2020-05-23 19:45:45,11.20,11.20,11.20,99.90,1080932,27,19937,-66
2020-05-23 19:46:16,11.20,11.20,11.20,99.90,1080854,27,19940,-65
2020-05-23 19:46:46,11.20,11.20,11.20,99.90,1081017,27,19964,-69
2020-05-23 19:47:17,11.20,11.20,11.20,99.90,1081633,27,19996,-65
2020-05-23 19:47:48,11.20,11.20,11.20,99.90,1085201,27,19966,-66
2020-05-23 19:48:19,11.20,11.20,11.20,99.90,1085797,27,19951,-69
2020-05-23 19:48:49,11.20,11.20,11.20,99.90,1086317,27,20332,-64
2020-05-23 19:49:20,11.20,11.20,11.20,99.90,1085815,27,20298,-67
2020-05-23 19:49:50,11.20,11.20,11.20,99.90,1080750,27,19929,-67
2020-05-23 19:50:21,11.20,11.20,11.20,99.90,1080858,27,19955,-67
2020-05-23 19:50:51,11.20,11.20,11.20,99.90,1081379,27,20228,-65
2020-05-23 19:51:22,11.20,11.20,11.20,99.90,1081505,27,20628,-68
2020-05-23 19:51:52,11.20,11.20,11.20,99.90,1086057,27,19933,-65
2020-05-23 19:52:23,11.20,11.20,11.20,99.90,1086160,27,20350,-66
2020-05-23 19:53:07,11.20,11.20,11.20,99.90,1086889,27,19933,-68
2020-05-23 19:53:56,11.20,11.20,11.20,99.90,1077816,27,19973,-64
2020-05-23 19:54:41,11.20,11.20,11.20,99.90,1078096,27,20427,-67
2020-05-23 19:55:20,11.20,11.20,11.20,99.90,1079174,27,19934,-67
2020-05-23 19:56:09,11.10,11.10,11.10,99.90,1087754,27,20292,-67
2020-05-23 19:56:40,11.10,11.10,11.10,99.90,1087323,27,20390,-65
2020-05-23 19:57:10,11.10,11.10,11.10,99.90,1088080,27,19944,-66
2020-05-23 19:57:59,11.10,11.10,11.10,99.90,1081469,27,20001,-67
2020-05-23 19:58:48,11.10,11.10,11.10,99.90,1081805,27,19960,-64
2020-05-23 19:59:45,11.10,11.10,11.10,99.90,1082706,27,19949,-64
2020-05-23 20:00:34,11.10,11.10,11.10,99.90,1078715,27,19946,-64
2020-05-23 20:01:24,11.10,11.10,11.10,99.90,1084084,27,19941,-64
2020-05-23 20:02:09,11.10,11.10,11.10,99.90,1086316,27,20308,-76
2020-05-23 20:02:59,11.10,11.10,11.10,99.90,1086608,27,19933,-77
2020-05-23 20:03:59,11.10,11.10,11.10,99.90,1085858,27,20307,-78
2020-05-23 20:04:48,11.10,11.10,11.10,99.90,1081808,27,20295,-79
2020-05-23 20:05:51,11.00,11.00,11.00,99.90,1086047,27,19945,-75
2020-05-23 20:06:42,11.00,11.00,11.00,99.90,1062498,27,19938,-78
2020-05-23 20:07:31,11.00,11.00,11.00,99.90,1044160,28,19948,-77
2020-05-23 20:08:01,11.00,11.00,11.00,99.90,1064039,27,20428,-78
2020-05-23 20:09:01,11.00,11.00,11.00,99.90,1081676,27,19941,-76
2020-05-23 20:09:41,11.00,11.00,11.00,99.90,1085872,27,20011,-76
2020-05-23 20:10:11,11.00,11.00,11.00,99.90,1087169,27,19948,-77
2020-05-23 20:10:42,11.00,11.00,11.00,99.90,1086446,27,19943,-77
2020-05-23 20:11:13,11.00,11.00,11.00,99.90,1081059,27,20337,-77
2020-05-23 20:11:43,11.00,11.00,11.00,99.90,1081106,27,19938,-76
2020-05-23 20:12:14,11.00,11.00,11.00,99.90,1081351,27,19937,-75
2020-05-23 20:12:45,11.00,11.00,11.00,99.90,1081076,27,19951,-75
2020-05-23 20:13:18,11.00,11.00,11.00,99.90,1090217,27,19983,-76
2020-05-23 20:13:48,11.00,11.00,11.00,99.90,1085350,27,19961,-77
2020-05-23 20:14:19,11.00,11.00,11.00,99.90,1085961,27,20287,-76
2020-05-23 20:14:49,11.00,11.00,11.00,99.90,1076930,27,20234,-75
2020-05-23 20:15:20,11.00,11.00,11.00,99.90,1077083,27,20037,-77
2020-05-23 20:16:03,11.00,11.00,11.00,99.90,1076569,27,19948,-75
2020-05-23 20:16:38,11.00,11.00,11.00,99.90,1075263,27,19935,-76
2020-05-23 20:17:12,11.00,11.00,11.00,99.90,1077680,27,20547,-77
2020-05-23 20:17:52,11.00,11.00,11.00,99.90,1080262,27,20018,-75
2020-05-23 20:18:23,11.00,11.00,11.00,99.90,1082372,27,19934,-77
2020-05-23 20:18:53,11.00,11.00,11.00,99.90,1083607,27,19934,-75
2020-05-23 20:19:24,11.00,11.00,11.00,99.90,1081937,27,19937,-77
2020-05-23 20:20:20,11.00,11.00,11.00,99.90,1086359,27,19975,-77
2020-05-23 20:20:51,11.00,11.00,11.00,99.90,1063910,27,19941,-76
2020-05-23 20:21:21,10.90,10.90,10.90,99.90,1067957,27,20298,-76
2020-05-23 20:21:52,10.90,10.90,10.90,99.90,1078399,27,20277,-76
2020-05-23 20:22:22,10.90,10.90,10.90,99.90,1077936,27,20296,-78
2020-05-23 20:22:54,11.00,11.00,11.00,99.90,1081503,27,19944,-75
2020-05-23 20:23:25,10.90,10.90,10.90,99.90,1077809,27,20274,-78
2020-05-23 20:23:55,11.00,11.00,11.00,99.90,1086667,27,19952,-76
2020-05-23 20:24:26,10.90,10.90,10.90,99.90,1086995,27,20335,-76
2020-05-23 20:24:56,10.90,10.90,10.90,99.90,1077551,27,20000,-77
2020-05-23 20:25:27,10.90,10.90,10.90,99.90,1082087,27,19947,-77
2020-05-23 20:25:58,10.90,10.90,10.90,99.90,1072812,27,19938,-78
2020-05-23 20:26:29,10.90,10.90,10.90,99.90,1064894,27,19946,-77
2020-05-23 20:26:59,10.90,10.90,10.90,99.90,1068745,27,19941,-76
2020-05-23 20:27:30,10.90,10.90,10.90,99.90,1069172,27,19950,-77
2020-05-23 20:28:00,10.80,10.80,10.80,99.90,1077199,27,19985,-78
2020-05-23 20:28:31,10.90,10.90,10.90,99.90,1086253,27,19981,-78
2020-05-23 20:29:01,10.80,10.80,10.80,99.90,1086705,27,19933,-77
2020-05-23 20:29:32,10.80,10.80,10.80,99.90,1085916,27,19933,-77
2020-05-23 20:30:03,10.80,10.80,10.80,99.90,1081609,27,19932,-78
2020-05-23 20:30:34,10.80,10.80,10.80,99.90,1082205,27,20291,-78
2020-05-23 20:31:04,10.80,10.80,10.80,99.90,1077039,27,19926,-78
2020-05-23 20:31:35,10.80,10.80,10.80,99.90,1077782,27,19937,-78
2020-05-23 20:32:05,10.80,10.80,10.80,99.90,1081137,27,19938,-76
2020-05-23 20:32:36,10.80,10.80,10.80,99.90,1082272,27,19929,-77
2020-05-23 20:33:07,10.70,10.70,10.70,99.90,1086776,27,20289,-78
2020-05-23 20:33:37,10.70,10.70,10.70,99.90,1086545,27,19929,-77
2020-05-23 20:34:08,10.70,10.70,10.70,99.90,1085870,27,19968,-78
2020-05-23 20:34:38,10.70,10.70,10.70,99.90,1082276,27,19925,-78
2020-05-23 20:35:09,10.70,10.70,10.70,99.90,1082452,27,19944,-79
2020-05-23 20:35:40,10.70,10.70,10.70,99.90,1082109,27,19934,-76
2020-05-23 20:36:10,10.70,10.70,10.70,99.90,1082605,27,19932,-79
2020-05-23 20:36:41,10.70,10.70,10.70,99.90,1087036,27,20368,-79
2020-05-23 20:37:11,10.70,10.70,10.70,99.90,1086639,27,19957,-78
2020-05-23 20:37:42,10.70,10.70,10.70,99.90,1086281,27,19984,-77
2020-05-23 20:38:12,10.70,10.70,10.70,99.90,1086668,27,19941,-78
2020-05-23 20:38:43,10.70,10.70,10.70,99.90,1087196,27,20112,-79
2020-05-23 20:39:13,10.70,10.70,10.70,99.90,1087186,27,19962,-76
2020-05-23 20:39:44,10.70,10.70,10.70,99.90,1082718,27,20344,-77
2020-05-23 20:40:14,10.70,10.70,10.70,99.90,1082570,27,20350,-78
2020-05-23 20:40:45,10.70,10.70,10.70,99.90,1078448,27,20288,-79
2020-05-23 20:41:15,10.70,10.70,10.70,99.90,1078582,27,19946,-79
2020-05-23 20:41:46,10.70,10.70,10.70,99.90,1083229,27,19984,-75
2020-05-23 20:42:16,10.70,10.70,10.70,99.90,1082754,27,19957,-77
2020-05-23 20:42:47,10.70,10.70,10.70,99.90,1073245,27,19978,-79
2020-05-23 20:43:17,10.70,10.70,10.70,99.90,1078701,27,20299,-79
2020-05-23 20:43:48,10.70,10.70,10.70,99.90,1078965,27,19938,-76
2020-05-23 20:44:18,10.70,10.70,10.70,99.90,1083153,27,19933,-79
2020-05-23 20:44:49,10.70,10.70,10.70,99.90,1074351,27,19934,-79
2020-05-23 20:45:20,10.60,10.60,10.60,99.90,1073727,27,19946,-78
2020-05-23 20:45:50,10.60,10.60,10.60,99.90,1074625,27,19950,-77
2020-05-23 20:46:21,10.60,10.60,10.60,99.90,1078797,27,19930,-78
2020-05-23 20:46:51,10.60,10.60,10.60,99.90,1083128,27,19929,-79
2020-05-23 20:47:22,10.60,10.60,10.60,99.90,1087702,27,19929,-78
2020-05-23 20:47:52,10.60,10.60,10.60,99.90,1086616,27,19933,-77
2020-05-23 20:48:23,10.60,10.60,10.60,99.90,1078559,27,19956,-78
2020-05-23 20:48:53,10.60,10.60,10.60,99.90,1073639,27,19950,-79
2020-05-23 20:49:24,10.60,10.60,10.60,99.90,1069566,27,20644,-77
2020-05-23 20:49:54,10.60,10.60,10.60,99.90,1070017,27,20223,-78
2020-05-23 20:50:25,10.60,10.60,10.60,99.90,1082545,27,19961,-78
2020-05-23 20:50:55,10.60,10.60,10.60,99.90,1087019,27,19996,-79
2020-05-23 20:51:26,10.60,10.60,10.60,99.90,1086478,27,19949,-77
2020-05-23 20:51:56,10.60,10.60,10.60,99.90,1086917,27,19965,-79
2020-05-23 20:52:27,10.60,10.60,10.60,99.90,1082397,27,19937,-79
2020-05-23 20:52:57,10.60,10.60,10.60,99.90,1078084,27,19944,-79
2020-05-23 20:53:28,10.60,10.60,10.60,99.90,1082783,27,20001,-77
2020-05-23 20:53:58,10.60,10.60,10.60,99.90,1087315,27,19985,-79
2020-05-23 20:54:29,10.60,10.60,10.60,99.90,1082075,27,19977,-79
2020-05-23 20:55:00,10.60,10.60,10.60,99.90,1081148,27,19947,-78
2020-05-23 20:55:30,10.60,10.60,10.60,99.90,1081771,27,20307,-77
2020-05-23 20:56:01,10.60,10.60,10.60,99.90,1081692,27,19985,-79
2020-05-23 20:56:31,10.60,10.60,10.60,99.90,1082100,27,19976,-79
2020-05-23 20:57:02,10.60,10.60,10.60,99.90,1077159,27,19951,-79
2020-05-23 20:57:32,10.60,10.60,10.60,99.90,1081475,27,19937,-77
2020-05-23 20:58:03,10.60,10.60,10.60,99.90,1080787,27,19942,-77
2020-05-23 20:58:33,10.60,10.60,10.60,99.90,1081774,27,19976,-78
2020-05-23 20:59:04,10.60,10.60,10.60,99.90,1086703,27,19947,-79
2020-05-23 20:59:34,10.60,10.60,10.60,99.90,1087025,27,19988,-78
2020-05-23 21:00:06,10.60,10.60,10.60,99.90,1086359,27,19933,-76
2020-05-23 21:00:36,10.60,10.60,10.60,99.90,1078159,27,20382,-78
2020-05-23 21:01:07,10.60,10.60,10.60,99.90,1073478,27,19949,-76
2020-05-23 21:01:43,10.60,10.60,10.60,99.90,1073197,27,19940,-77
2020-05-23 21:02:20,10.60,10.60,10.60,99.90,1078644,27,19930,-80
2020-05-23 21:02:59,10.60,10.60,10.60,99.90,1088791,27,20349,-77
2020-05-23 21:03:35,10.60,10.60,10.60,99.90,1081918,27,19925,-79
2020-05-23 21:04:05,10.60,10.60,10.60,99.90,1082240,27,19960,-78
2020-05-23 21:04:39,10.60,10.60,10.60,99.90,1079897,27,19936,-79
2020-05-23 21:05:10,10.60,10.60,10.60,99.90,1079361,27,19938,-78
2020-05-23 21:06:00,10.70,10.70,10.70,99.90,1082944,27,19971,-77
2020-05-23 21:06:49,10.70,10.70,10.70,99.90,1081936,27,20025,-77
2020-05-23 21:07:19,10.70,10.70,10.70,99.90,1081657,27,19985,-79
2020-05-23 21:07:50,10.70,10.70,10.70,99.90,1081505,27,20004,-78
2020-05-23 21:08:20,10.70,10.70,10.70,99.90,1089311,27,19934,-76
2020-05-23 21:08:51,10.70,10.70,10.70,99.90,1091276,27,20295,-79
2020-05-23 21:09:41,10.70,10.70,10.70,99.90,1082334,27,20286,-78
2020-05-23 21:10:11,10.60,10.60,10.60,99.90,1079640,27,19938,-76
2020-05-23 21:10:42,10.60,10.60,10.60,99.90,1081833,27,19937,-78
2020-05-23 21:11:12,10.60,10.60,10.60,99.90,1083642,27,19981,-78
2020-05-23 21:11:43,10.50,10.50,10.50,99.90,1086302,27,19941,-78
2020-05-23 21:12:14,10.50,10.50,10.50,99.90,1086297,27,19929,-77
2020-05-23 21:12:45,10.50,10.50,10.50,99.90,1081671,27,19963,-78
2020-05-23 21:13:15,10.50,10.50,10.50,99.90,1078113,27,19956,-77
2020-05-23 21:13:46,10.50,10.50,10.50,99.90,1076940,27,20317,-78
2020-05-23 21:14:16,10.50,10.50,10.50,99.90,1078090,27,20240,-79
2020-05-23 21:14:48,10.50,10.50,10.50,99.90,1078354,27,20053,-78
2020-05-23 21:15:19,10.40,10.40,10.40,99.90,1082529,27,19933,-78
2020-05-23 21:15:49,10.40,10.40,10.40,99.90,1082451,27,19937,-77
2020-05-23 21:16:20,10.40,10.40,10.40,99.90,1078079,27,19984,-79
2020-05-23 21:16:50,10.40,10.40,10.40,99.90,1082490,27,20013,-76
2020-05-23 21:17:21,10.40,10.40,10.40,99.90,1086962,27,19972,-78
2020-05-23 21:17:52,10.40,10.40,10.40,99.90,1085609,27,20276,-77
2020-05-23 21:18:22,10.40,10.40,10.40,99.90,1086186,27,19937,-79
2020-05-23 21:18:53,10.40,10.40,10.40,99.90,1077626,27,20300,-77
2020-05-23 21:19:23,10.40,10.40,10.40,99.90,1078378,27,20325,-78
2020-05-23 21:19:54,10.40,10.40,10.40,99.90,1078216,27,20240,-78
2020-05-23 21:20:24,10.40,10.40,10.40,99.90,1082491,27,19978,-79
2020-05-23 21:20:55,10.40,10.40,10.40,99.90,1077565,27,19974,-78
2020-05-23 21:21:25,10.40,10.40,10.40,99.90,1077962,27,19985,-78
2020-05-23 21:21:56,10.40,10.40,10.40,99.90,1077521,27,19977,-76
2020-05-23 21:22:26,10.40,10.40,10.40,99.90,1077821,27,20050,-78
2020-05-23 21:22:57,10.40,10.40,10.40,99.90,1073470,27,19934,-77
2020-05-23 21:23:27,10.40,10.40,10.40,99.90,1073403,27,20041,-78
2020-05-23 21:23:58,10.40,10.40,10.40,99.90,1073346,27,19953,-76
2020-05-23 21:24:29,10.40,10.40,10.40,99.90,1073776,27,19930,-79
2020-05-23 21:24:59,10.40,10.40,10.40,99.90,1077664,27,19942,-78
2020-05-23 21:25:30,10.40,10.40,10.40,99.90,1082479,27,20304,-78
2020-05-23 21:26:00,10.40,10.40,10.40,99.90,1082405,27,19937,-76
2020-05-23 21:26:31,10.40,10.40,10.40,99.90,1082462,27,19934,-75
2020-05-23 21:27:02,10.40,10.40,10.40,99.90,1086303,27,19964,-77
2020-05-23 21:27:32,10.40,10.40,10.40,99.90,1077636,27,19930,-78
2020-05-23 21:28:03,10.40,10.40,10.40,99.90,1077290,27,19941,-77
2020-05-23 21:28:33,10.40,10.40,10.40,99.90,1077172,27,19981,-78
2020-05-23 21:29:04,10.40,10.40,10.40,99.90,1078180,27,19982,-76
2020-05-23 21:29:35,10.40,10.40,10.40,99.90,1081961,27,19941,-78
2020-05-23 21:30:05,10.40,10.40,10.40,99.90,1077517,27,19981,-78
2020-05-23 21:30:36,10.40,10.40,10.40,99.90,1078306,27,19949,-79
2020-05-23 21:31:07,10.40,10.40,10.40,99.90,1078755,27,19945,-76
2020-05-23 21:31:37,10.30,10.30,10.30,99.90,1086738,27,19933,-78
2020-05-23 21:32:08,10.30,10.30,10.30,99.90,1087105,27,20292,-78
2020-05-23 21:32:39,10.30,10.30,10.30,99.90,1082290,27,19942,-78
2020-05-23 21:33:09,10.30,10.30,10.30,99.90,1082260,27,19941,-77
2020-05-23 21:33:40,10.30,10.30,10.30,99.90,1086313,27,19977,-77
2020-05-23 21:34:10,10.30,10.30,10.30,99.90,1086465,27,19996,-78
2020-05-23 21:34:41,10.30,10.30,10.30,99.90,1090406,27,19944,-75
2020-05-23 21:35:12,10.30,10.30,10.30,99.90,1082066,27,19937,-77
2020-05-23 21:35:42,10.30,10.30,10.30,99.90,1086606,27,19949,-77
2020-05-23 21:36:13,10.30,10.30,10.30,99.90,1081999,27,19945,-77
2020-05-23 21:36:43,10.30,10.30,10.30,99.90,1081870,27,19941,-76
2020-05-23 21:37:14,10.30,10.30,10.30,99.90,1081578,27,19956,-77
2020-05-23 21:37:44,10.30,10.30,10.30,99.90,1073142,27,20383,-77
2020-05-23 21:38:15,10.30,10.30,10.30,99.90,1077929,27,20329,-75
2020-05-23 21:38:45,10.30,10.30,10.30,99.90,1081697,27,20400,-77
2020-05-23 21:39:17,10.30,10.30,10.30,99.90,1082264,27,20322,-77
2020-05-23 21:39:48,10.30,10.30,10.30,99.90,1086350,27,19930,-77
2020-05-23 21:40:18,10.30,10.30,10.30,99.90,1082153,27,20046,-77
2020-05-23 21:40:49,10.30,10.30,10.30,99.90,1077540,27,20292,-76
2020-05-23 21:41:19,10.30,10.30,10.30,99.90,1077864,27,20312,-77
2020-05-23 21:41:51,10.30,10.30,10.30,99.90,1081625,27,20302,-78
2020-05-23 21:42:21,10.20,10.20,10.20,99.90,1082283,27,20318,-75
2020-05-23 21:42:52,10.20,10.20,10.20,99.90,1082176,27,20313,-77
2020-05-23 21:43:22,10.20,10.20,10.20,99.90,1086269,27,19937,-77
2020-05-23 21:43:53,10.20,10.20,10.20,99.90,1082215,27,19946,-75
2020-05-23 21:44:23,10.20,10.20,10.20,99.90,1077678,27,19948,-76
2020-05-23 21:44:54,10.20,10.20,10.20,99.90,1077463,27,19926,-77
2020-05-23 21:45:24,10.20,10.20,10.20,99.90,1077265,27,19945,-77
2020-05-23 21:45:55,10.20,10.20,10.20,99.90,1077701,27,19938,-75
2020-05-23 21:46:25,10.20,10.20,10.20,99.90,1077464,27,19940,-77
2020-05-23 21:46:56,10.10,10.10,10.10,99.90,1086307,27,19925,-77
2020-05-23 21:47:26,10.10,10.10,10.10,99.90,1086681,27,19933,-78
2020-05-23 21:47:57,10.20,10.20,10.20,99.90,1085255,27,20359,-75
2020-05-23 21:48:27,10.20,10.20,10.20,99.90,1085769,27,19930,-77
2020-05-23 21:48:58,10.10,10.10,10.10,99.90,1082088,27,19951,-76
2020-05-23 21:49:28,10.10,10.10,10.10,99.90,1081763,27,19938,-77
2020-05-23 21:49:59,10.10,10.10,10.10,99.90,1081900,27,19996,-75
2020-05-23 21:50:30,10.10,10.10,10.10,99.90,1082082,27,19933,-77
2020-05-23 21:51:01,10.10,10.10,10.10,99.90,1086663,27,19981,-77
2020-05-23 21:51:31,10.10,10.10,10.10,99.90,1082287,27,19981,-74
2020-05-23 21:52:02,10.10,10.10,10.10,99.90,1085983,27,20307,-77
2020-05-23 21:52:33,10.10,10.10,10.10,99.90,1086495,27,20306,-75
2020-05-23 21:53:03,10.10,10.10,10.10,99.90,1086979,27,19952,-77
2020-05-23 21:53:34,10.10,10.10,10.10,99.90,1091127,27,19984,-77
2020-05-23 21:54:05,10.10,10.10,10.10,99.90,1086761,27,20283,-78
2020-05-23 21:54:35,10.10,10.10,10.10,99.90,1086004,27,19971,-75
2020-05-23 21:55:06,10.10,10.10,10.10,99.90,1086598,27,20270,-77
2020-05-23 21:55:37,10.10,10.10,10.10,99.90,1086658,27,19933,-77
2020-05-23 21:56:07,10.10,10.10,10.10,99.90,1081868,27,20309,-75
2020-05-23 21:56:38,10.10,10.10,10.10,99.90,1086575,27,20299,-77
2020-05-23 21:57:08,10.10,10.10,10.10,99.90,1090940,27,19976,-75
2020-05-23 21:57:39,10.10,10.10,10.10,99.90,1090621,27,20190,-77
2020-05-23 21:58:09,10.10,10.10,10.10,99.90,1091051,27,20310,-75
2020-05-23 21:58:40,10.10,10.10,10.10,99.90,1086565,27,19921,-77
2020-05-23 21:59:10,10.10,10.10,10.10,99.90,1081505,27,19969,-76
2020-05-23 21:59:41,10.10,10.10,10.10,99.90,1077333,27,19937,-78
2020-05-23 22:00:12,10.00,10.00,10.00,99.90,1078027,27,19978,-75
2020-05-23 22:00:42,10.00,10.00,10.00,99.90,1082239,27,19940,-76
2020-05-23 22:01:15,10.00,10.00,10.00,99.90,1082178,27,19969,-77
2020-05-23 22:01:46,10.00,10.00,10.00,99.90,1082167,27,19933,-75
2020-05-23 22:02:17,10.10,10.10,10.10,99.90,1085956,27,20374,-78
2020-05-23 22:02:47,10.00,10.00,10.00,99.90,1086775,27,19939,-74
2020-05-23 22:03:18,10.00,10.00,10.00,99.90,1086441,27,19941,-77
2020-05-23 22:03:49,10.00,10.00,10.00,99.90,1082147,27,19925,-77
2020-05-23 22:04:22,10.00,10.00,10.00,99.90,1081888,27,19981,-77
2020-05-23 22:04:53,10.00,10.00,10.00,99.90,1078005,27,19926,-76
2020-05-23 22:05:24,10.00,10.00,10.00,99.90,1078186,27,19934,-74
2020-05-23 22:05:54,10.00,10.00,10.00,99.90,1077145,27,19933,-77
2020-05-23 22:06:25,10.00,10.00,10.00,99.90,1073015,27,19933,-78
2020-05-23 22:06:55,10.00,10.00,10.00,99.90,1072960,27,19938,-78
2020-05-23 22:07:26,10.00,10.00,10.00,99.90,1078128,27,19972,-76
2020-05-23 22:07:56,10.00,10.00,10.00,99.90,1077673,27,19977,-78
2020-05-23 22:08:27,10.00,10.00,10.00,99.90,1081742,27,19969,-78
2020-05-23 22:08:58,10.00,10.00,10.00,99.90,1081842,27,19938,-78
2020-05-23 22:09:37,10.00,10.00,10.00,99.90,1082547,27,19934,-78
2020-05-23 22:10:08,10.00,10.00,10.00,99.90,1077984,27,19925,-78
2020-05-23 22:10:43,10.00,10.00,10.00,99.90,1073458,27,19938,-78
2020-05-23 22:11:14,10.00,10.00,10.00,99.90,1073538,27,20014,-78
2020-05-23 22:11:44,10.00,10.00,10.00,99.90,1070732,27,19981,-78
2020-05-23 22:12:15,10.00,10.00,10.00,99.90,1078718,27,19930,-78
2020-05-23 22:12:46,10.00,10.00,10.00,99.90,1082362,27,19978,-77
2020-05-23 22:13:17,10.00,10.00,10.00,99.90,1082296,27,19929,-78
2020-05-23 22:13:47,10.00,10.00,10.00,99.90,1077796,27,20272,-78
2020-05-23 22:14:18,10.00,10.00,10.00,99.90,1077732,27,19949,-75
2020-05-23 22:14:53,10.00,10.00,10.00,99.90,1082152,27,19991,-78
2020-05-23 22:15:24,10.00,10.00,10.00,99.90,1078138,27,19925,-78
2020-05-23 22:16:13,10.00,10.00,10.00,99.90,1082582,27,20394,-75
2020-05-23 22:17:03,10.00,10.00,10.00,99.90,1078583,27,19965,-78
2020-05-23 22:18:02,10.00,10.00,10.00,99.90,1079140,27,19929,-78
2020-05-23 22:18:51,10.00,10.00,10.00,99.90,1075725,27,19940,-77
2020-05-23 22:19:41,10.00,10.00,10.00,99.90,1078129,27,19934,-77
2020-05-23 22:20:30,10.00,10.00,10.00,99.90,1073357,27,19934,-78
2020-05-23 22:21:19,10.00,10.00,10.00,99.90,1082659,27,19960,-78
2020-05-23 22:22:08,9.90,9.90,9.90,99.90,1082941,27,19930,-78
2020-05-23 22:22:57,9.90,9.90,9.90,99.90,1079198,27,19977,-75
2020-05-23 22:23:46,9.90,9.90,9.90,99.90,1082718,27,19929,-78
2020-05-23 22:24:36,9.90,9.90,9.90,99.90,1082654,27,19945,-75
2020-05-23 22:25:14,9.90,9.90,9.90,99.90,1087248,27,19945,-78
2020-05-23 22:25:47,9.80,9.80,9.80,99.90,1082460,27,19945,-75
2020-05-23 22:26:23,9.80,9.80,9.80,99.90,1087353,27,20076,-78
2020-05-23 22:26:54,9.80,9.80,9.80,99.90,1077328,27,19956,-75
2020-05-23 22:27:45,9.80,9.80,9.80,99.90,1076755,27,19931,-77
2020-05-23 22:28:34,9.80,9.80,9.80,99.90,1086909,27,20356,-78
2020-05-23 22:29:05,9.90,9.90,9.90,99.90,1091179,27,19937,-78
2020-05-23 22:29:35,9.80,9.80,9.80,99.90,1091315,27,19943,-78
2020-05-23 22:30:25,9.90,9.90,9.90,99.90,1088849,27,19941,-78
2020-05-23 22:31:18,9.90,9.90,9.90,99.90,1086991,27,19945,-78
2020-05-23 22:32:07,9.80,9.80,9.80,99.90,1086924,27,20291,-74
2020-05-23 22:32:56,9.80,9.80,9.80,99.90,1083073,27,19929,-76
2020-05-23 22:33:37,9.80,9.80,9.80,99.90,1082180,27,19941,-75
2020-05-23 22:34:10,9.80,9.80,9.80,99.90,1083237,27,19948,-78
2020-05-23 22:35:00,9.80,9.80,9.80,99.90,1083024,27,19976,-75
2020-05-23 22:35:31,9.80,9.80,9.80,99.90,1082827,27,19960,-78
2020-05-23 22:36:24,9.80,9.80,9.80,99.90,1082592,27,19977,-78
2020-05-23 22:37:13,9.80,9.80,9.80,99.90,1080311,27,19998,-76
2020-05-23 22:37:51,9.70,9.70,9.70,99.90,1086733,27,19949,-78
2020-05-23 22:38:21,9.80,9.80,9.80,99.90,1082477,27,19949,-78
2020-05-23 22:38:56,9.80,9.80,9.80,99.90,1081721,27,19963,-77
2020-05-23 22:39:50,9.80,9.80,9.80,99.90,1086801,27,19938,-75
2020-05-23 22:40:27,9.80,9.80,9.80,99.90,1086278,27,19951,-76
2020-05-23 22:41:03,9.80,9.80,9.80,99.90,1086908,27,19951,-78
2020-05-23 22:41:45,9.80,9.80,9.80,99.90,1081894,27,19960,-78
2020-05-23 22:42:22,9.80,9.80,9.80,99.90,1081529,27,19930,-77
2020-05-23 22:43:06,9.80,9.80,9.80,99.90,1081759,27,19967,-76
2020-05-23 22:43:36,9.80,9.80,9.80,99.90,1078031,27,20301,-78
2020-05-23 22:44:23,9.80,9.80,9.80,99.90,1080953,27,19933,-77
2020-05-23 22:44:56,9.80,9.80,9.80,99.90,1081780,27,20348,-77
2020-05-23 22:45:27,9.80,9.80,9.80,99.90,1076985,27,19934,-75
2020-05-23 22:45:57,9.80,9.80,9.80,99.90,1077705,27,19968,-76
2020-05-23 22:46:28,9.80,9.80,9.80,99.90,1077839,27,19930,-77
2020-05-23 22:46:58,9.80,9.80,9.80,99.90,1082395,27,19953,-78
2020-05-23 22:47:47,9.80,9.80,9.80,99.90,1082416,27,20025,-76
2020-05-23 22:48:27,9.80,9.80,9.80,99.90,1082321,27,20013,-78
2020-05-23 22:49:03,9.80,9.80,9.80,99.90,1082519,27,20377,-75
2020-05-23 22:49:54,9.80,9.80,9.80,99.90,1086976,27,19933,-78
2020-05-23 22:50:43,9.80,9.80,9.80,99.90,1077742,27,19997,-74
2020-05-23 22:51:32,9.80,9.80,9.80,99.90,1078373,27,20381,-77
2020-05-23 22:52:24,9.80,9.80,9.80,99.90,1081825,27,19938,-78
2020-05-23 22:53:02,9.80,9.80,9.80,99.90,1076956,27,20370,-75
2020-05-23 22:53:36,9.70,9.70,9.70,99.90,1077944,27,19933,-77
2020-05-23 22:54:10,9.70,9.70,9.70,99.90,1078157,27,19945,-78
2020-05-23 22:54:52,9.70,9.70,9.70,99.90,1075407,27,19961,-78
2020-05-23 22:55:23,9.70,9.70,9.70,99.90,1077346,27,19988,-75
2020-05-23 22:55:54,9.70,9.70,9.70,99.90,1080458,27,20328,-78
2020-05-23 22:56:24,9.70,9.70,9.70,99.90,1082328,27,19930,-78
2020-05-23 22:56:55,9.70,9.70,9.70,99.90,1082614,27,19937,-76
2020-05-23 22:57:25,9.70,9.70,9.70,99.90,1087261,27,20000,-76
2020-05-23 22:57:56,9.70,9.70,9.70,99.90,1086714,27,19937,-78
2020-05-23 22:58:27,9.70,9.70,9.70,99.90,1082412,27,19929,-78
2020-05-23 22:58:57,9.70,9.70,9.70,99.90,1086995,27,19933,-76
2020-05-23 22:59:57,9.70,9.70,9.70,99.90,1082861,27,19941,-77
2020-05-23 23:00:47,9.70,9.70,9.70,99.90,1068995,27,19938,-77
2020-05-23 23:01:18,9.70,9.70,9.70,99.90,1069239,27,19934,-77
2020-05-23 23:02:07,9.70,9.70,9.70,99.90,1068811,27,20630,-79
2020-05-23 23:02:53,9.70,9.70,9.70,99.90,1081981,27,20299,-75
2020-05-23 23:03:42,9.70,9.70,9.70,99.90,1086876,27,19940,-76
2020-05-23 23:04:31,9.70,9.70,9.70,99.90,1081753,27,19993,-78
2020-05-23 23:05:04,9.60,9.60,9.60,99.90,1082539,27,20027,-75
2020-05-23 23:05:52,9.60,9.60,9.60,99.90,1083652,27,19941,-76
2020-05-23 23:06:42,9.60,9.60,9.60,99.90,1082470,27,19975,-75
2020-05-23 23:07:31,9.60,9.60,9.60,99.90,1082250,27,19953,-78
2020-05-23 23:08:11,9.60,9.60,9.60,99.90,1082706,27,19942,-77
2020-05-23 23:08:46,9.50,9.50,9.50,99.90,1086991,27,19937,-76
2020-05-23 23:09:41,9.60,9.60,9.60,99.90,1082692,27,19926,-78
2020-05-23 23:10:31,9.50,9.50,9.50,99.90,1081639,27,19989,-75
2020-05-23 23:11:31,9.50,9.50,9.50,99.90,1077619,27,19949,-77
2020-05-23 23:12:21,9.50,9.50,9.50,99.90,1065005,27,19961,-77
2020-05-23 23:12:52,9.50,9.50,9.50,99.90,1067438,27,19946,-76
2020-05-23 23:13:42,9.50,9.50,9.50,99.90,1064269,27,19942,-78
2020-05-23 23:14:31,9.50,9.50,9.50,99.90,1077126,27,19941,-78
2020-05-23 23:15:40,9.50,9.50,9.50,99.90,1083279,27,19950,-75
2020-05-23 23:16:29,9.50,9.50,9.50,99.90,1086725,27,19943,-77
2020-05-23 23:17:19,9.50,9.50,9.50,99.90,1081859,27,19934,-78
2020-05-23 23:18:08,9.50,9.50,9.50,99.90,1081636,27,19998,-78
2020-05-23 23:18:57,9.50,9.50,9.50,99.90,1082034,27,19945,-77
2020-05-23 23:19:34,9.50,9.50,9.50,99.90,1085878,27,19937,-75
2020-05-23 23:20:23,9.50,9.50,9.50,99.90,1081934,27,19937,-77
2020-05-23 23:20:54,9.40,9.40,9.40,99.90,1086314,27,19933,-77
2020-05-23 23:21:26,9.50,9.50,9.50,99.90,1073956,27,20336,-78
2020-05-23 23:21:56,9.40,9.40,9.40,99.90,1083657,27,19956,-78
2020-05-23 23:22:27,9.50,9.50,9.50,99.90,1086306,27,20324,-77
2020-05-23 23:23:00,9.40,9.40,9.40,99.90,1086261,27,20295,-76
2020-05-23 23:23:31,9.40,9.40,9.40,99.90,1085718,27,19938,-76
2020-05-23 23:24:02,9.40,9.40,9.40,99.90,1082044,27,19938,-78
2020-05-23 23:24:32,9.40,9.40,9.40,99.90,1086631,27,19945,-78
2020-05-23 23:25:03,9.40,9.40,9.40,99.90,1086541,27,19980,-78
2020-05-23 23:25:33,9.40,9.40,9.40,99.90,1085765,27,20022,-77
2020-05-23 23:26:04,9.40,9.40,9.40,99.90,1081841,27,19926,-77
2020-05-23 23:26:53,9.40,9.40,9.40,99.90,1081455,27,19938,-78
2020-05-23 23:27:42,9.40,9.40,9.40,99.90,1081959,27,19933,-77
2020-05-23 23:28:14,9.40,9.40,9.40,99.90,1081956,27,20400,-76
2020-05-23 23:28:45,9.40,9.40,9.40,99.90,1077600,27,19948,-76
2020-05-23 23:29:15,9.40,9.40,9.40,99.90,1077634,27,19934,-75
2020-05-23 23:29:46,9.40,9.40,9.40,99.90,1082071,27,19964,-77
2020-05-23 23:30:17,9.30,9.30,9.30,99.90,1085859,27,19985,-78
2020-05-23 23:30:48,9.40,9.40,9.40,99.90,1085987,27,19933,-76
2020-05-23 23:31:18,9.40,9.40,9.40,99.90,1086396,27,19939,-77
2020-05-23 23:31:49,9.40,9.40,9.40,99.90,1086694,27,20393,-75
2020-05-23 23:32:19,9.40,9.40,9.40,99.90,1086137,27,19937,-76
2020-05-23 23:32:50,9.40,9.40,9.40,99.90,1081855,27,19937,-77
2020-05-23 23:33:21,9.40,9.40,9.40,99.90,1085842,27,20338,-77
2020-05-23 23:33:51,9.40,9.40,9.40,99.90,1081939,27,20299,-76
2020-05-23 23:34:22,9.40,9.40,9.40,99.90,1081101,27,19956,-75
2020-05-23 23:34:52,9.40,9.40,9.40,99.90,1081389,27,19941,-78
2020-05-23 23:35:23,9.40,9.40,9.40,99.90,1081415,27,19944,-77
2020-05-23 23:35:53,9.40,9.40,9.40,99.90,1081908,27,19977,-74
2020-05-23 23:36:24,9.40,9.40,9.40,99.90,1077403,27,20276,-77
2020-05-23 23:36:55,9.40,9.40,9.40,99.90,1077222,27,20285,-77
2020-05-23 23:37:25,9.40,9.40,9.40,99.90,1077431,27,20296,-73
2020-05-23 23:37:56,9.40,9.40,9.40,99.90,1072718,27,19976,-75
2020-05-23 23:38:27,9.40,9.40,9.40,99.90,1082009,27,19951,-77
2020-05-23 23:38:57,9.40,9.40,9.40,99.90,1082182,27,20363,-74
2020-05-23 23:39:28,9.40,9.40,9.40,99.90,1085790,27,20291,-74
2020-05-23 23:39:58,9.40,9.40,9.40,99.90,1090636,27,19929,-77
2020-05-23 23:40:30,9.30,9.30,9.30,99.90,1086444,27,19968,-77
2020-05-23 23:41:01,9.30,9.30,9.30,99.90,1085752,27,19948,-76
2020-05-23 23:41:32,9.30,9.30,9.30,99.90,1084846,27,19985,-74
2020-05-23 23:42:02,9.30,9.30,9.30,99.90,1086286,27,19925,-76
2020-05-23 23:42:33,9.30,9.30,9.30,99.90,1081606,27,19944,-77
2020-05-23 23:43:04,9.30,9.30,9.30,99.90,1073389,27,19990,-76
2020-05-23 23:43:34,9.30,9.30,9.30,99.90,1073093,27,20265,-77
2020-05-23 23:44:05,9.30,9.30,9.30,99.90,1069513,27,19966,-77
2020-05-23 23:44:35,9.30,9.30,9.30,99.90,1077838,27,19938,-77
2020-05-23 23:45:07,9.30,9.30,9.30,99.90,1086676,27,19933,-77
2020-05-23 23:45:38,9.20,9.20,9.20,99.90,1081771,27,19942,-75
2020-05-23 23:46:09,9.30,9.30,9.30,99.90,1081598,27,19921,-77
2020-05-23 23:46:39,9.20,9.20,9.20,99.90,1082769,27,20077,-77
2020-05-23 23:47:10,9.20,9.20,9.20,99.90,1086078,27,19955,-74
2020-05-23 23:47:41,9.20,9.20,9.20,99.90,1080810,27,19937,-76
2020-05-23 23:48:11,9.30,9.30,9.30,99.90,1082006,27,20246,-77
2020-05-23 23:48:42,9.20,9.20,9.20,99.90,1073451,27,20317,-76
2020-05-23 23:49:12,9.20,9.20,9.20,99.90,1073566,27,20293,-76
2020-05-23 23:49:43,9.20,9.20,9.20,99.90,1081767,27,19929,-76
2020-05-23 23:50:13,9.20,9.20,9.20,99.90,1082359,27,20249,-76
2020-05-23 23:50:44,9.20,9.20,9.20,99.90,1086545,27,20343,-77
2020-05-23 23:51:14,9.20,9.20,9.20,99.90,1082064,27,19929,-76
2020-05-23 23:51:45,9.20,9.20,9.20,99.90,1081738,27,19933,-77
2020-05-23 23:52:15,9.20,9.20,9.20,99.90,1086330,27,19972,-77
2020-05-23 23:52:46,9.20,9.20,9.20,99.90,1086375,27,19933,-73
2020-05-23 23:53:17,9.20,9.20,9.20,99.90,1086581,27,20225,-76
2020-05-23 23:53:47,9.20,9.20,9.20,99.90,1086165,27,20027,-77
2020-05-23 23:54:18,9.20,9.20,9.20,99.90,1072880,27,19939,-77
2020-05-23 23:54:48,9.20,9.20,9.20,99.90,1077007,27,20017,-76
2020-05-23 23:55:19,9.20,9.20,9.20,99.90,1077121,27,19956,-76
2020-05-23 23:55:49,9.20,9.20,9.20,99.90,1076943,27,19952,-76
2020-05-23 23:56:20,9.20,9.20,9.20,99.90,1081134,27,19988,-76
2020-05-23 23:56:50,9.20,9.20,9.20,99.90,1086471,27,19959,-75
2020-05-23 23:57:21,9.20,9.20,9.20,99.90,1090560,27,20251,-77
2020-05-23 23:57:51,9.10,9.10,9.10,99.90,1090216,27,20347,-76
2020-05-23 23:58:22,9.20,9.20,9.20,99.90,1085916,27,19964,-77
2020-05-23 23:58:52,9.20,9.20,9.20,99.90,1081952,27,19937,-76
2020-05-23 23:59:23,9.20,9.20,9.20,99.90,1086494,27,19929,-76
2020-05-23 23:59:53,9.10,9.10,9.10,99.90,1086398,27,19968,-77