2020-05-23 00:00:13,20.10,20.10,20.10,93.20,895798,33,20334,-70
2020-05-23 00:01:02,20.10,20.10,20.10,93.30,898998,33,19944,-71
2020-05-23 00:01:52,20.10,20.10,20.10,93.70,898478,33,19995,-71
2020-05-23 00:02:28,20.10,20.10,20.10,93.50,892881,33,19960,-70
2020-05-23 00:03:32,20.00,20.00,20.00,93.50,894937,33,20326,-70
2020-05-23 00:04:42,20.10,20.10,20.10,93.60,895663,33,20023,-71
2020-05-23 00:05:48,20.00,20.00,20.00,93.60,892772,33,20372,-72
2020-05-23 00:06:37,20.00,20.00,20.00,93.80,892578,33,19951,-70
2020-05-23 00:07:27,20.00,20.00,20.00,93.90,892719,33,19976,-70
2020-05-23 00:08:06,20.00,20.00,20.00,94.00,889882,33,20034,-70
2020-05-23 00:08:56,20.00,20.00,20.00,94.00,892522,33,19964,-71
2020-05-23 00:09:56,20.00,20.00,20.00,94.00,895511,33,19951,-70
2020-05-23 00:10:45,20.00,20.00,20.00,94.10,893454,32,20034,-70
2020-05-23 00:11:16,20.00,20.00,20.00,94.20,892725,33,19948,-71
2020-05-23 00:12:10,20.00,20.00,20.00,94.20,892767,33,19963,-70
2020-05-23 00:12:59,20.00,20.00,20.00,94.20,896608,33,19979,-71
2020-05-23 00:13:37,20.00,20.00,20.00,94.30,900088,33,19951,-72
2020-05-23 00:14:15,19.90,19.90,19.90,94.40,895791,33,20346,-71
2020-05-23 00:15:24,19.90,19.90,19.90,94.50,895680,33,20322,-70
2020-05-23 00:16:13,20.00,20.00,20.00,94.50,891621,33,20343,-71
2020-05-23 00:17:11,19.90,19.90,19.90,94.60,892579,33,19952,-72
2020-05-23 00:18:08,19.90,19.90,19.90,94.70,892230,33,19948,-71
2020-05-23 00:18:58,19.90,19.90,19.90,94.70,886424,33,20328,-70
2020-05-23 00:19:53,19.90,19.90,19.90,94.80,892160,33,19966,-70
2020-05-23 00:20:48,19.90,19.90,19.90,94.90,895658,33,20438,-72
2020-05-23 00:21:38,19.80,19.80,19.80,95.00,895439,33,19963,-71
2020-05-23 00:22:35,19.80,19.80,19.80,95.00,892789,33,19991,-71
2020-05-23 00:23:09,19.80,19.80,19.80,95.00,891972,33,19945,-71
2020-05-23 00:24:01,19.80,19.80,19.80,95.10,889478,33,19969,-70
2020-05-23 00:25:14,19.80,19.80,19.80,95.50,891449,33,19990,-71
2020-05-23 00:26:05,19.90,19.90,19.90,95.20,893023,33,20350,-70
2020-05-23 00:27:01,19.80,19.80,19.80,95.30,892877,33,19952,-70
2020-05-23 00:27:37,19.80,19.80,19.80,95.40,895518,33,19940,-70
2020-05-23 00:28:18,19.80,19.80,19.80,95.50,895107,33,19948,-71
2020-05-23 00:29:27,19.80,19.80,19.80,95.50,890332,33,19967,-70
2020-05-23 00:30:20,19.80,19.80,19.80,95.60,892396,33,19956,-71
2020-05-23 00:31:13,19.80,19.80,19.80,95.70,898822,33,20003,-71
2020-05-23 00:32:00,19.80,19.80,19.80,95.80,898961,33,19987,-70
2020-05-23 00:33:15,19.80,19.80,19.80,95.90,893520,33,19945,-70
2020-05-23 00:34:04,19.80,19.80,19.80,95.90,892782,33,20392,-70
2020-05-23 00:35:04,19.80,19.80,19.80,96.00,892722,33,19940,-70
2020-05-23 00:35:54,19.80,19.80,19.80,96.00,901466,32,19970,-71
2020-05-23 00:36:43,19.80,19.80,19.80,96.20,898633,33,20376,-72
2020-05-23 00:37:32,19.80,19.80,19.80,96.20,898449,33,19967,-72
2020-05-23 00:38:23,19.80,19.80,19.80,96.20,892677,33,19937,-72
2020-05-23 00:39:32,19.80,19.80,19.80,96.30,892333,33,19960,-71
2020-05-23 00:40:28,19.80,19.80,19.80,96.40,891541,33,20026,-71
2020-05-23 00:41:17,19.80,19.80,19.80,96.40,892934,33,20049,-71
2020-05-23 00:42:24,19.80,19.80,19.80,96.50,892568,33,19959,-72
2020-05-23 00:43:32,19.70,19.70,19.70,96.50,891897,33,19960,-72
2020-05-23 00:44:42,19.70,19.70,19.70,96.50,892580,33,19944,-71
2020-05-23 00:45:42,19.70,19.70,19.70,96.70,892528,33,19964,-71
2020-05-23 00:46:31,19.70,19.70,19.70,96.80,892574,33,19952,-71
2020-05-23 00:47:22,19.70,19.70,19.70,96.70,892643,33,19967,-71
2020-05-23 00:48:01,19.70,19.70,19.70,96.70,895469,33,19948,-71
2020-05-23 00:48:55,19.70,19.70,19.70,96.80,895840,33,20101,-71
2020-05-23 00:49:32,19.70,19.70,19.70,96.90,893751,33,20275,-71
2020-05-23 00:50:05,19.70,19.70,19.70,97.30,892740,33,19960,-70
2020-05-23 00:51:13,19.70,19.70,19.70,97.60,892718,33,20014,-71
2020-05-23 00:52:04,19.70,19.70,19.70,97.80,894067,33,20000,-71
2020-05-23 00:52:59,19.60,19.60,19.60,97.50,898437,33,19959,-72
2020-05-23 00:53:49,19.60,19.60,19.60,97.80,895593,33,19962,-72
2020-05-23 00:54:49,19.60,19.60,19.60,98.10,896067,33,19944,-72
2020-05-23 00:55:42,19.60,19.60,19.60,98.30,900672,32,19966,-72
2020-05-23 00:56:48,19.50,19.50,19.50,98.70,899961,32,19943,-71
2020-05-23 00:57:52,19.50,19.50,19.50,99.00,892621,33,19971,-71
2020-05-23 00:59:01,19.50,19.50,19.50,98.70,892934,33,19944,-72
2020-05-23 01:00:02,19.50,19.50,19.50,99.40,893010,33,19964,-72
2020-05-23 01:01:00,19.40,19.40,19.40,99.40,892715,33,20023,-71
2020-05-23 01:02:02,19.30,19.30,19.30,99.80,895114,33,19963,-72
2020-05-23 01:03:07,19.30,19.30,19.30,99.90,898610,33,19974,-72
2020-05-23 01:03:59,19.30,19.30,19.30,99.90,898209,33,19998,-72
2020-05-23 01:04:54,19.20,19.20,19.20,99.90,892894,33,19970,-72
2020-05-23 01:05:46,19.30,19.30,19.30,99.90,889203,33,20003,-73
2020-05-23 01:07:01,19.20,19.20,19.20,99.90,889241,33,19988,-72
2020-05-23 01:07:56,19.20,19.20,19.20,99.90,886238,33,20601,-73
2020-05-23 01:08:56,19.20,19.20,19.20,99.90,889144,33,20003,-73
2020-05-23 01:10:01,19.10,19.10,19.10,99.90,889503,33,19956,-72
2020-05-23 01:10:56,19.10,19.10,19.10,99.90,895567,33,19936,-72
2020-05-23 01:11:55,19.10,19.10,19.10,99.90,895696,33,20033,-73
2020-05-23 01:13:02,19.10,19.10,19.10,99.90,893003,33,19959,-73
2020-05-23 01:14:08,19.10,19.10,19.10,99.90,897961,33,20334,-72
2020-05-23 01:14:57,19.10,19.10,19.10,99.90,882510,33,20009,-73
2020-05-23 01:15:56,19.00,19.00,19.00,99.90,886146,33,20442,-72
2020-05-23 01:17:05,19.00,19.00,19.00,99.90,886543,33,19957,-73
2020-05-23 01:18:13,19.00,19.00,19.00,99.90,889218,33,19941,-72
2020-05-23 01:19:02,19.00,19.00,19.00,99.90,892623,33,19955,-73
2020-05-23 01:19:42,19.00,19.00,19.00,99.90,898298,33,19948,-72
2020-05-23 01:20:38,19.00,19.00,19.00,99.90,898826,33,19944,-73
2020-05-23 01:21:45,18.90,18.90,18.90,99.90,894232,33,19949,-72
2020-05-23 01:22:44,18.90,18.90,18.90,99.90,892887,33,19945,-72
2020-05-23 01:23:55,18.90,18.90,18.90,99.90,892367,33,19964,-73
2020-05-23 01:25:02,18.90,18.90,18.90,99.90,898331,33,19939,-73
2020-05-23 01:26:21,18.80,18.80,18.80,99.90,886508,33,20021,-73
2020-05-23 01:27:11,18.80,18.80,18.80,99.90,898321,33,20002,-71
2020-05-23 01:28:02,18.80,18.80,18.80,99.90,895355,33,19952,-72
2020-05-23 01:28:52,18.80,18.80,18.80,99.90,888852,33,20327,-71
2020-05-23 01:30:02,18.80,18.80,18.80,99.90,890384,33,19964,-70
2020-05-23 01:30:58,18.70,18.70,18.70,99.90,892543,33,19967,-74
2020-05-23 01:32:10,18.70,18.70,18.70,99.90,892889,33,19952,-72
2020-05-23 01:32:59,18.70,18.70,18.70,99.90,891927,33,19959,-70
2020-05-23 01:33:38,18.70,18.70,18.70,99.90,892933,33,20354,-71
2020-05-23 01:34:54,18.70,18.70,18.70,99.90,892191,33,19948,-72
2020-05-23 01:35:50,18.70,18.70,18.70,99.90,895203,33,19948,-71
2020-05-23 01:36:59,18.70,18.70,18.70,99.90,895714,33,19944,-70
2020-05-23 01:37:56,18.70,18.70,18.70,99.90,886417,33,19980,-70
2020-05-23 01:38:51,18.70,18.70,18.70,99.90,885996,33,20008,-71
2020-05-23 01:39:40,18.60,18.60,18.60,99.90,883424,33,20420,-73
2020-05-23 01:40:30,18.60,18.60,18.60,99.90,886162,33,19973,-71
2020-05-23 01:41:53,18.60,18.60,18.60,99.90,892763,33,19948,-71
2020-05-23 01:43:01,18.60,18.60,18.60,99.90,895223,33,19940,-70
2020-05-23 01:43:51,18.60,18.60,18.60,99.90,879517,33,19953,-70
2020-05-23 01:44:51,18.60,18.60,18.60,99.90,877756,33,19957,-71
2020-05-23 01:45:36,18.60,18.60,18.60,99.90,892326,33,19957,-71
2020-05-23 01:46:14,18.60,18.60,18.60,99.90,896071,33,20331,-71
2020-05-23 01:47:08,18.60,18.60,18.60,99.90,901712,32,20319,-71
2020-05-23 01:48:03,18.60,18.60,18.60,99.90,899901,32,20402,-71
2020-05-23 01:48:55,18.60,18.60,18.60,99.90,891419,33,20358,-70
2020-05-23 01:49:46,18.60,18.60,18.60,99.90,889325,33,19945,-71
2020-05-23 01:50:20,18.60,18.60,18.60,99.90,898402,33,19967,-71
2020-05-23 01:51:13,18.60,18.60,18.60,99.90,895537,33,19968,-71
2020-05-23 01:51:50,18.60,18.60,18.60,99.90,895454,33,19967,-71
2020-05-23 01:52:42,18.60,18.60,18.60,99.90,889485,33,19944,-70
2020-05-23 01:53:43,18.60,18.60,18.60,99.90,894591,33,19944,-71
2020-05-23 01:54:41,18.60,18.60,18.60,99.90,898408,33,20369,-71
2020-05-23 01:55:18,18.60,18.60,18.60,99.90,892066,33,20310,-70
2020-05-23 01:55:49,18.60,18.60,18.60,99.90,890892,33,19944,-70
2020-05-23 01:56:45,18.60,18.60,18.60,99.90,892719,33,19966,-71
2020-05-23 01:57:37,18.60,18.60,18.60,99.90,895507,33,19979,-70
2020-05-23 01:58:37,18.50,18.50,18.50,99.90,884240,33,19937,-70
2020-05-23 01:59:34,18.60,18.60,18.60,99.90,883043,33,20001,-71
2020-05-23 02:00:42,18.50,18.50,18.50,99.90,892324,33,19992,-70
2020-05-23 02:01:45,18.60,18.60,18.60,99.90,892467,33,19963,-71
2020-05-23 02:02:47,18.50,18.50,18.50,99.90,898459,33,20419,-70
2020-05-23 02:03:55,18.50,18.50,18.50,99.90,898329,33,19990,-70
2020-05-23 02:05:17,18.50,18.50,18.50,99.90,892318,33,19983,-70
2020-05-23 02:06:21,18.50,18.50,18.50,99.90,892705,33,19937,-71
2020-05-23 02:07:25,18.50,18.50,18.50,99.90,892762,33,19936,-72
2020-05-23 02:08:26,18.50,18.50,18.50,99.90,895607,33,19936,-72
2020-05-23 02:09:16,18.50,18.50,18.50,99.90,895752,33,20046,-72
2020-05-23 02:10:05,18.50,18.50,18.50,99.90,894483,33,19978,-72
2020-05-23 02:10:57,18.50,18.50,18.50,99.90,892670,33,20315,-72
2020-05-23 02:11:45,18.50,18.50,18.50,99.90,892315,33,19967,-71
2020-05-23 02:12:53,18.50,18.50,18.50,99.90,892144,33,19987,-72
2020-05-23 02:13:33,18.50,18.50,18.50,99.90,892240,33,19963,-72
2020-05-23 02:14:06,18.40,18.40,18.40,99.90,892279,33,19971,-72
2020-05-23 02:14:43,18.40,18.40,18.40,99.90,892201,33,20315,-73
2020-05-23 02:15:50,18.40,18.40,18.40,99.90,892153,33,20095,-73
2020-05-23 02:16:43,18.40,18.40,18.40,99.90,891775,33,19952,-72
2020-05-23 02:17:22,18.50,18.50,18.50,99.90,892790,33,19968,-71
2020-05-23 02:18:08,18.50,18.50,18.50,99.90,892386,33,19948,-71
2020-05-23 02:18:59,18.50,18.50,18.50,99.90,892401,33,19975,-71
2020-05-23 02:19:32,18.50,18.50,18.50,99.90,895329,33,19948,-71
2020-05-23 02:20:17,18.50,18.50,18.50,99.90,892482,33,19940,-71
2020-05-23 02:20:52,18.50,18.50,18.50,99.90,892949,33,19956,-72
2020-05-23 02:21:23,18.40,18.40,18.40,99.90,890026,33,19934,-72
2020-05-23 02:21:54,18.50,18.50,18.50,99.90,894354,33,20071,-71
2020-05-23 02:22:57,18.50,18.50,18.50,99.90,889422,33,19993,-71
2020-05-23 02:23:40,18.40,18.40,18.40,99.90,891781,33,19945,-71
2020-05-23 02:24:25,18.50,18.50,18.50,99.90,892168,33,19955,-71
2020-05-23 02:24:59,18.40,18.40,18.40,99.90,895128,33,19967,-71
2020-05-23 02:25:37,18.40,18.40,18.40,99.90,895412,33,19972,-71
2020-05-23 02:26:18,18.40,18.40,18.40,99.90,895290,33,19994,-71
2020-05-23 02:27:00,18.40,18.40,18.40,99.90,898300,33,20287,-71
2020-05-23 02:27:30,18.40,18.40,18.40,99.90,897893,33,20027,-70
2020-05-23 02:28:01,18.40,18.40,18.40,99.90,895053,33,19940,-71
2020-05-23 02:28:37,18.40,18.40,18.40,99.90,893806,33,19956,-71
2020-05-23 02:29:08,18.40,18.40,18.40,99.90,892111,33,19936,-71
2020-05-23 02:29:39,18.40,18.40,18.40,99.90,892256,33,20031,-71
2020-05-23 02:30:11,18.40,18.40,18.40,99.90,892740,33,19949,-71
2020-05-23 02:30:42,18.40,18.40,18.40,99.90,892477,33,19992,-71
2020-05-23 02:31:12,18.40,18.40,18.40,99.90,891951,33,20012,-70
2020-05-23 02:31:54,18.40,18.40,18.40,99.90,895354,33,20274,-71
2020-05-23 02:32:57,18.40,18.40,18.40,99.90,896736,33,19976,-71
2020-05-23 02:33:41,18.40,18.40,18.40,99.90,890447,33,19945,-72
2020-05-23 02:34:31,18.30,18.30,18.30,99.90,890874,33,19985,-70
2020-05-23 02:35:12,18.30,18.30,18.30,99.90,889528,33,19992,-71
2020-05-23 02:35:55,18.30,18.30,18.30,99.90,892230,33,20351,-72
2020-05-23 02:36:26,18.30,18.30,18.30,99.90,893335,33,19937,-71
2020-05-23 02:37:00,18.30,18.30,18.30,99.90,895415,33,19956,-71
2020-05-23 02:37:40,18.30,18.30,18.30,99.90,898172,33,20291,-71
2020-05-23 02:38:23,18.30,18.30,18.30,99.90,896816,33,19940,-71
2020-05-23 02:38:58,18.30,18.30,18.30,99.90,895410,33,19951,-71
2020-05-23 02:39:43,18.20,18.20,18.20,99.90,895330,33,19979,-71
2020-05-23 02:40:27,18.20,18.20,18.20,99.90,892433,33,20354,-70
2020-05-23 02:41:07,18.30,18.30,18.30,99.90,892467,33,19973,-71
2020-05-23 02:41:42,18.30,18.30,18.30,99.90,892433,33,20007,-71
2020-05-23 02:42:13,18.20,18.20,18.20,99.90,895325,33,20028,-71
2020-05-23 02:42:47,18.30,18.30,18.30,99.90,896938,33,19987,-70
2020-05-23 02:43:18,18.20,18.20,18.20,99.90,893459,33,19952,-70
2020-05-23 02:43:49,18.20,18.20,18.20,99.90,895010,33,20396,-71
2020-05-23 02:44:20,18.30,18.30,18.30,99.90,895309,33,20047,-70
2020-05-23 02:44:51,18.20,18.20,18.20,99.90,895706,33,19971,-71
2020-05-23 02:45:22,18.20,18.20,18.20,99.90,897620,33,19952,-71
2020-05-23 02:45:53,18.20,18.20,18.20,99.90,892645,33,19952,-70
2020-05-23 02:46:24,18.20,18.20,18.20,99.90,892606,33,19980,-71
2020-05-23 02:46:55,18.20,18.20,18.20,99.90,892077,33,20004,-71
2020-05-23 02:47:38,18.20,18.20,18.20,99.90,892269,33,19957,-71
2020-05-23 02:48:08,18.20,18.20,18.20,99.90,895266,33,19944,-71
2020-05-23 02:48:54,18.20,18.20,18.20,99.90,896447,33,20321,-71
2020-05-23 02:49:27,18.20,18.20,18.20,99.90,898265,33,19951,-70
2020-05-23 02:49:59,18.10,18.10,18.10,99.90,894759,33,19983,-70
2020-05-23 02:50:31,18.10,18.10,18.10,99.90,895334,33,20000,-71
2020-05-23 02:51:02,18.10,18.10,18.10,99.90,892227,33,19937,-70
2020-05-23 02:51:50,18.10,18.10,18.10,99.90,892299,33,20413,-71
2020-05-23 02:52:49,18.10,18.10,18.10,99.90,892179,33,20385,-70
2020-05-23 02:53:39,18.20,18.20,18.20,99.90,891772,33,20007,-71
2020-05-23 02:54:20,18.10,18.10,18.10,99.90,892303,33,19967,-71
2020-05-23 02:54:51,18.10,18.10,18.10,99.90,895354,33,19948,-71
2020-05-23 02:55:23,18.10,18.10,18.10,99.90,895269,33,19952,-70
2020-05-23 02:55:58,18.10,18.10,18.10,99.90,891945,33,20035,-71
2020-05-23 02:56:55,18.10,18.10,18.10,99.90,891749,33,20339,-70
2020-05-23 02:57:26,18.10,18.10,18.10,99.90,895162,33,19956,-70
2020-05-23 02:57:56,18.00,18.00,18.00,99.90,898438,33,19954,-70
2020-05-23 02:58:27,18.00,18.00,18.00,99.90,898346,33,19994,-71
2020-05-23 02:58:58,18.10,18.10,18.10,99.90,893547,33,20417,-70
2020-05-23 02:59:29,18.10,18.10,18.10,99.90,894820,33,19936,-72
2020-05-23 02:59:59,18.00,18.00,18.00,99.90,895277,33,19948,-71
2020-05-23 03:00:30,18.00,18.00,18.00,99.90,892704,33,20307,-70
2020-05-23 03:01:01,18.00,18.00,18.00,99.90,895232,33,19952,-70
2020-05-23 03:01:39,18.10,18.10,18.10,99.90,895205,33,19976,-70
2020-05-23 03:02:10,18.10,18.10,18.10,99.90,847512,33,1575953,-70
2020-05-23 03:02:43,18.00,18.00,18.00,99.90,895321,33,19936,-71
2020-05-23 03:03:33,18.00,18.00,18.00,99.90,894699,33,19948,-70
2020-05-23 03:04:04,18.00,18.00,18.00,99.90,895371,33,20424,-70
2020-05-23 03:04:41,18.00,18.00,18.00,99.90,894918,33,19995,-70
2020-05-23 03:05:16,18.00,18.00,18.00,99.90,898384,33,19952,-72
2020-05-23 03:05:52,18.00,18.00,18.00,99.90,898461,33,19940,-71
2020-05-23 03:06:23,18.00,18.00,18.00,99.90,895311,33,20286,-71
2020-05-23 03:06:54,18.00,18.00,18.00,99.90,893363,33,19956,-70
2020-05-23 03:07:27,18.00,18.00,18.00,99.90,892420,33,19940,-71
2020-05-23 03:07:58,17.90,17.90,17.90,99.90,892720,33,20016,-71
2020-05-23 03:08:30,17.90,17.90,17.90,99.90,898388,33,19960,-71
2020-05-23 03:09:01,17.90,17.90,17.90,99.90,895394,33,19974,-70
2020-05-23 03:10:01,17.90,17.90,17.90,99.90,897717,33,19948,-72
2020-05-23 03:10:35,17.90,17.90,17.90,99.90,895130,33,20043,-71
2020-05-23 03:11:13,18.00,18.00,18.00,99.90,897974,33,19987,-70
2020-05-23 03:11:44,18.00,18.00,18.00,99.90,895175,33,19984,-70
2020-05-23 03:12:14,18.00,18.00,18.00,99.90,894511,33,20278,-70
2020-05-23 03:12:45,17.90,17.90,17.90,99.90,892173,33,19964,-71
2020-05-23 03:13:16,18.00,18.00,18.00,99.90,891912,33,19949,-71
2020-05-23 03:14:07,18.00,18.00,18.00,99.90,892068,33,19932,-71
2020-05-23 03:14:42,18.00,18.00,18.00,99.90,894422,33,19944,-71
2020-05-23 03:15:36,18.00,18.00,18.00,99.90,894958,33,19940,-72
2020-05-23 03:16:12,18.00,18.00,18.00,99.90,893719,33,19948,-73
2020-05-23 03:16:49,18.00,18.00,18.00,99.90,892444,33,20008,-73
2020-05-23 03:17:28,18.00,18.00,18.00,99.90,892325,33,19972,-75
2020-05-23 03:18:23,18.00,18.00,18.00,99.90,892431,33,20024,-72
2020-05-23 03:19:03,18.00,18.00,18.00,99.90,895029,33,19983,-72
2020-05-23 03:19:39,18.00,18.00,18.00,99.90,898023,33,20393,-72
2020-05-23 03:20:10,18.00,18.00,18.00,99.90,898382,33,20006,-72
2020-05-23 03:20:41,18.00,18.00,18.00,99.90,895743,33,19940,-72
2020-05-23 03:21:16,18.00,18.00,18.00,99.90,893829,33,19986,-72
2020-05-23 03:21:55,18.00,18.00,18.00,99.90,895508,33,20345,-72
2020-05-23 03:22:25,17.90,17.90,17.90,99.90,893830,33,19945,-72
2020-05-23 03:22:56,17.90,17.90,17.90,99.90,894851,33,20041,-72
2020-05-23 03:23:27,17.90,17.90,17.90,99.90,888348,33,20178,-72
2020-05-23 03:23:58,17.90,17.90,17.90,99.90,886968,33,20014,-73
2020-05-23 03:24:29,17.90,17.90,17.90,99.90,892495,33,19945,-72
2020-05-23 03:25:00,17.90,17.90,17.90,99.90,892761,33,20027,-71
2020-05-23 03:25:31,17.90,17.90,17.90,99.90,898407,33,19952,-72
2020-05-23 03:26:02,17.90,17.90,17.90,99.90,898521,33,19948,-73
2020-05-23 03:26:32,17.90,17.90,17.90,99.90,895554,33,19960,-72
2020-05-23 03:27:03,17.90,17.90,17.90,99.90,895122,33,19940,-71
2020-05-23 03:27:37,17.90,17.90,17.90,99.90,897755,33,19949,-71
2020-05-23 03:28:08,17.90,17.90,17.90,99.90,894912,33,20008,-72
2020-05-23 03:28:38,17.90,17.90,17.90,99.90,894971,33,19944,-71
2020-05-23 03:29:09,17.90,17.90,17.90,99.90,894764,33,20337,-71
2020-05-23 03:29:40,17.90,17.90,17.90,99.90,894969,33,19971,-72
2020-05-23 03:30:11,17.90,17.90,17.90,99.90,894918,33,20307,-71
2020-05-23 03:30:48,17.90,17.90,17.90,99.90,895284,33,19996,-71
2020-05-23 03:31:37,17.90,17.90,17.90,99.90,891331,33,20330,-72
2020-05-23 03:32:27,17.90,17.90,17.90,99.90,891533,33,19992,-72
2020-05-23 03:33:33,17.90,17.90,17.90,99.90,891675,33,19974,-72
2020-05-23 03:34:22,17.90,17.90,17.90,99.90,892151,33,20641,-71
2020-05-23 03:34:53,17.90,17.90,17.90,99.90,895636,33,19968,-72
2020-05-23 03:35:59,17.90,17.90,17.90,99.90,894372,33,19971,-71
2020-05-23 03:36:38,17.90,17.90,17.90,99.90,893292,33,20096,-72
2020-05-23 03:37:11,17.90,17.90,17.90,99.90,897043,33,19940,-72
2020-05-23 03:37:42,17.90,17.90,17.90,99.90,898581,33,19972,-72
2020-05-23 03:38:31,17.90,17.90,17.90,99.90,898669,33,19936,-73
2020-05-23 03:39:24,17.90,17.90,17.90,99.90,896843,33,19957,-72
2020-05-23 03:40:14,17.90,17.90,17.90,99.90,895851,33,19991,-72
2020-05-23 03:41:03,17.90,17.90,17.90,99.90,895996,33,19963,-71
2020-05-23 03:41:52,17.90,17.90,17.90,99.90,891038,33,19956,-71
2020-05-23 03:42:41,17.90,17.90,17.90,99.90,889782,33,20338,-71
2020-05-23 03:43:31,17.90,17.90,17.90,99.90,891581,33,20298,-71
2020-05-23 03:44:20,17.90,17.90,17.90,99.90,892620,33,19983,-71
2020-05-23 03:45:10,17.90,17.90,17.90,99.90,892516,33,20279,-70
2020-05-23 03:45:52,17.90,17.90,17.90,99.90,892609,33,20311,-73
2020-05-23 03:46:41,17.90,17.90,17.90,99.90,892598,33,20008,-71
2020-05-23 03:47:30,17.90,17.90,17.90,99.90,892409,33,19964,-71
2020-05-23 03:48:18,17.90,17.90,17.90,99.90,893726,33,19944,-72
2020-05-23 03:49:07,17.90,17.90,17.90,99.90,893303,33,20008,-72
2020-05-23 03:49:38,17.90,17.90,17.90,99.90,892088,33,19962,-71
2020-05-23 03:50:29,17.90,17.90,17.90,99.90,892097,33,19963,-71
2020-05-23 03:51:19,17.90,17.90,17.90,99.90,893095,33,19948,-71
2020-05-23 03:52:15,17.90,17.90,17.90,99.90,891118,33,19957,-71
2020-05-23 03:52:49,17.90,17.90,17.90,99.90,888173,33,19949,-71
2020-05-23 03:53:46,17.90,17.90,17.90,99.90,889745,33,19977,-71
2020-05-23 03:54:35,17.90,17.90,17.90,99.90,895190,33,19959,-71
2020-05-23 03:55:24,17.90,17.90,17.90,99.90,891869,33,19971,-73
2020-05-23 03:56:33,17.90,17.90,17.90,99.90,892077,33,19940,-71
2020-05-23 03:57:23,17.90,17.90,17.90,99.90,892016,33,20011,-71
2020-05-23 03:58:13,17.90,17.90,17.90,99.90,891991,33,19940,-74
2020-05-23 03:59:02,17.90,17.90,17.90,99.90,888810,33,19952,-71
2020-05-23 03:59:51,17.90,17.90,17.90,99.90,888868,33,19953,-70
2020-05-23 04:00:41,17.90,17.90,17.90,99.90,888929,33,19949,-71
2020-05-23 04:01:38,17.90,17.90,17.90,99.90,887244,33,19961,-72
2020-05-23 04:02:38,17.90,17.90,17.90,99.90,889550,33,20000,-72
2020-05-23 04:03:41,17.90,17.90,17.90,99.90,888096,33,19962,-72
2020-05-23 04:04:30,17.90,17.90,17.90,99.90,891980,33,20011,-72
2020-05-23 04:05:03,17.90,17.90,17.90,99.90,889888,33,19960,-72
2020-05-23 04:05:53,17.90,17.90,17.90,99.90,894882,33,19987,-72
2020-05-23 04:06:25,17.90,17.90,17.90,99.90,896309,33,20584,-72
2020-05-23 04:07:14,17.90,17.90,17.90,99.90,895094,33,19952,-71
2020-05-23 04:08:03,17.90,17.90,17.90,99.90,892134,33,20457,-71
2020-05-23 04:08:52,17.90,17.90,17.90,99.90,889818,33,19997,-72
2020-05-23 04:09:41,17.90,17.90,17.90,99.90,892110,33,20318,-72
2020-05-23 04:10:30,17.90,17.90,17.90,99.90,895960,33,19979,-72
2020-05-23 04:11:20,18.00,18.00,18.00,99.90,895288,33,19943,-72
2020-05-23 04:12:10,18.00,18.00,18.00,99.90,894673,33,19956,-71
2020-05-23 04:13:03,18.00,18.00,18.00,99.90,892264,33,19963,-72
2020-05-23 04:13:52,18.00,18.00,18.00,99.90,891899,33,19977,-72
2020-05-23 04:14:24,18.00,18.00,18.00,99.90,892106,33,19944,-72
2020-05-23 04:15:14,18.10,18.10,18.10,99.90,892282,33,20000,-72
2020-05-23 04:16:03,18.00,18.00,18.00,99.90,892131,33,19988,-72
2020-05-23 04:16:52,18.00,18.00,18.00,99.90,889215,33,19976,-72
2020-05-23 04:17:47,18.10,18.10,18.10,99.90,891812,33,19945,-72
2020-05-23 04:18:43,18.10,18.10,18.10,99.90,896313,33,19975,-72
2020-05-23 04:19:32,18.10,18.10,18.10,99.90,898229,33,19974,-71
2020-05-23 04:20:22,18.10,18.10,18.10,99.90,892334,33,19968,-72
2020-05-23 04:21:08,18.20,18.20,18.20,99.90,892554,33,20056,-72
2020-05-23 04:21:57,18.20,18.20,18.20,99.90,894445,33,20384,-72
2020-05-23 04:22:49,18.20,18.20,18.20,99.90,898376,33,19986,-72
2020-05-23 04:23:49,18.20,18.20,18.20,99.90,897680,33,19990,-72
2020-05-23 04:24:38,18.20,18.20,18.20,99.90,888794,33,19980,-71
2020-05-23 04:25:27,18.30,18.30,18.30,99.90,888788,33,20004,-72
2020-05-23 04:26:36,18.20,18.20,18.20,99.90,885800,33,20379,-72
2020-05-23 04:27:13,18.30,18.30,18.30,99.90,891872,33,20044,-72
2020-05-23 04:28:02,18.30,18.30,18.30,99.90,898183,33,20337,-72
2020-05-23 04:28:52,18.40,18.40,18.40,99.90,898106,33,20358,-71
2020-05-23 04:29:41,18.40,18.40,18.40,99.90,893835,33,20302,-72
2020-05-23 04:30:14,18.50,18.50,18.50,99.90,889540,33,20671,-72
2020-05-23 04:31:06,18.50,18.50,18.50,99.90,890369,33,20370,-72
2020-05-23 04:31:46,18.50,18.50,18.50,99.90,892094,33,20067,-72
2020-05-23 04:32:36,18.50,18.50,18.50,99.90,891967,33,20326,-72
2020-05-23 04:33:21,18.60,18.60,18.60,99.90,894229,33,19983,-72
2020-05-23 04:34:15,18.60,18.60,18.60,99.90,895112,33,20337,-71
2020-05-23 04:35:05,18.70,18.70,18.70,99.90,890389,33,19952,-72
2020-05-23 04:35:55,18.70,18.70,18.70,99.90,892878,33,20353,-72
2020-05-23 04:36:45,18.70,18.70,18.70,99.90,895196,33,19996,-72
2020-05-23 04:37:35,18.70,18.70,18.70,99.90,896771,33,19971,-71
2020-05-23 04:38:24,18.70,18.70,18.70,99.90,894920,33,19975,-71
2020-05-23 04:39:08,18.70,18.70,18.70,99.90,892768,33,19983,-72
2020-05-23 04:39:54,18.70,18.70,18.70,99.90,895790,33,20015,-71
2020-05-23 04:40:37,18.80,18.80,18.80,99.90,898640,33,19982,-72
2020-05-23 04:41:14,18.80,18.80,18.80,99.90,895646,33,19979,-72
2020-05-23 04:42:03,18.80,18.80,18.80,99.90,892146,33,19953,-72
2020-05-23 04:42:43,18.80,18.80,18.80,99.90,890451,33,20576,-71
2020-05-23 04:43:32,18.80,18.80,18.80,99.90,891987,33,19955,-72
2020-05-23 04:44:26,18.80,18.80,18.80,99.90,892840,33,20032,-72
2020-05-23 04:45:08,18.80,18.80,18.80,99.90,892558,33,19952,-72
2020-05-23 04:45:51,18.80,18.80,18.80,99.90,892791,33,20333,-72
2020-05-23 04:46:40,18.80,18.80,18.80,99.90,894377,33,19945,-72
2020-05-23 04:47:29,18.80,18.80,18.80,99.90,895533,33,19966,-70
2020-05-23 04:48:20,18.80,18.80,18.80,99.90,893699,33,19963,-72
2020-05-23 04:49:06,18.80,18.80,18.80,99.90,892313,33,19948,-71
2020-05-23 04:49:57,18.80,18.80,18.80,99.90,892683,33,20384,-71
2020-05-23 04:50:28,18.80,18.80,18.80,99.90,891590,33,19937,-71
2020-05-23 04:51:05,18.90,18.90,18.90,99.90,889309,33,20331,-71
2020-05-23 04:51:37,18.90,18.90,18.90,99.90,891881,33,19941,-72
2020-05-23 04:52:26,18.80,18.80,18.80,99.90,895255,33,19944,-71
2020-05-23 04:53:18,18.80,18.80,18.80,99.90,894947,33,19952,-72
2020-05-23 04:54:08,18.80,18.80,18.80,99.90,897727,33,19937,-71
2020-05-23 04:54:59,18.80,18.80,18.80,99.90,895360,33,20289,-71
2020-05-23 04:55:48,18.80,18.80,18.80,99.90,898157,33,19958,-71
2020-05-23 04:56:42,18.80,18.80,18.80,99.90,898729,33,19962,-71
2020-05-23 04:57:31,18.80,18.80,18.80,99.90,889371,33,19952,-70
2020-05-23 04:58:21,18.80,18.80,18.80,99.90,890589,33,20242,-71
2020-05-23 04:59:10,18.90,18.90,18.90,99.90,895688,33,19964,-71
2020-05-23 04:59:59,18.80,18.80,18.80,99.90,892521,33,19953,-71
2020-05-23 05:00:49,18.80,18.80,18.80,99.90,892819,33,19979,-71
2020-05-23 05:01:38,18.80,18.80,18.80,99.90,892653,33,19948,-71
2020-05-23 05:02:28,18.80,18.80,18.80,99.90,889522,33,20244,-72
2020-05-23 05:03:17,18.80,18.80,18.80,99.90,891538,33,20008,-71
2020-05-23 05:04:06,18.80,18.80,18.80,99.90,896160,33,19956,-71
2020-05-23 05:04:56,18.80,18.80,18.80,99.90,898706,33,20330,-71
2020-05-23 05:05:45,18.80,18.80,18.80,99.90,923246,27,20696,-68
2020-05-23 05:06:34,18.80,18.80,18.80,99.90,906889,32,20400,-68
2020-05-23 05:07:23,18.80,18.80,18.80,99.90,905789,32,19951,-67
2020-05-23 05:08:13,18.80,18.80,18.80,99.90,906543,32,19990,-67
2020-05-23 05:09:02,18.80,18.80,18.80,99.90,907391,32,19943,-67
2020-05-23 05:09:51,18.80,18.80,18.80,99.90,907971,32,20007,-68
2020-05-23 05:10:41,18.90,18.90,18.90,99.90,908057,32,20313,-67
2020-05-23 05:11:30,18.90,18.90,18.90,99.90,907895,32,19951,-67
2020-05-23 05:12:34,18.80,18.80,18.80,99.90,908009,32,20002,-67
2020-05-23 05:13:23,18.80,18.80,18.80,99.90,900652,32,19951,-68
2020-05-23 05:14:09,18.80,18.80,18.80,99.90,898030,33,19961,-66
2020-05-23 05:14:59,18.80,18.80,18.80,99.90,907757,32,20295,-67
2020-05-23 05:15:50,18.80,18.80,18.80,99.90,907281,32,19969,-66
2020-05-23 05:16:23,18.80,18.80,18.80,99.90,908132,32,20239,-67
2020-05-23 05:17:06,18.80,18.80,18.80,99.90,908039,32,19943,-67
2020-05-23 05:18:00,18.80,18.80,18.80,99.90,908001,32,20261,-67
2020-05-23 05:18:50,18.80,18.80,18.80,99.90,898381,33,19959,-67
2020-05-23 05:19:39,18.90,18.90,18.90,99.90,902249,32,20015,-67
2020-05-23 05:20:28,18.90,18.90,18.90,99.90,907987,32,19963,-67
2020-05-23 05:21:17,18.90,18.90,18.90,99.90,908176,32,19990,-68
2020-05-23 05:22:06,18.90,18.90,18.90,99.90,907794,32,19969,-68
2020-05-23 05:22:42,18.90,18.90,18.90,99.90,904761,32,19956,-66
2020-05-23 05:23:16,18.90,18.90,18.90,99.90,905208,32,19943,-67
2020-05-23 05:23:47,19.00,19.00,19.00,99.90,907501,32,19965,-67
2020-05-23 05:24:36,19.00,19.00,19.00,99.90,907721,32,19953,-68
2020-05-23 05:25:26,19.00,19.00,19.00,99.90,907725,32,19947,-68
2020-05-23 05:26:25,19.00,19.00,19.00,99.90,907619,32,20327,-68
2020-05-23 05:27:14,19.00,19.00,19.00,99.90,895027,33,19944,-68
2020-05-23 05:28:14,19.00,19.00,19.00,99.90,908183,32,19943,-67
2020-05-23 05:29:04,18.90,18.90,18.90,99.90,907601,32,19943,-68
2020-05-23 05:30:05,19.00,19.00,19.00,99.90,907640,32,19995,-68
2020-05-23 05:30:54,19.00,19.00,19.00,99.90,907656,32,20129,-67
2020-05-23 05:31:43,19.00,19.00,19.00,99.90,904511,32,19981,-67
2020-05-23 05:32:32,19.00,19.00,19.00,99.90,904559,32,20355,-67
2020-05-23 05:33:22,19.00,19.00,19.00,99.90,906513,32,20377,-68
2020-05-23 05:34:11,19.00,19.00,19.00,99.90,907820,32,20288,-68
2020-05-23 05:35:00,19.00,19.00,19.00,99.90,907780,32,19961,-68
2020-05-23 05:35:49,19.00,19.00,19.00,99.90,907969,32,19959,-67
2020-05-23 05:36:38,19.00,19.00,19.00,99.90,907616,32,19943,-68
2020-05-23 05:37:27,19.00,19.00,19.00,99.90,907985,32,20269,-72
2020-05-23 05:38:17,19.00,19.00,19.00,99.90,907722,32,20340,-68
2020-05-23 05:39:06,19.00,19.00,19.00,99.90,907780,32,20351,-68
2020-05-23 05:39:55,19.00,19.00,19.00,99.90,907912,32,19942,-67
2020-05-23 05:40:46,19.00,19.00,19.00,99.90,907876,32,20014,-67
2020-05-23 05:41:35,19.00,19.00,19.00,99.90,907656,32,20025,-67
2020-05-23 05:42:24,19.00,19.00,19.00,99.90,907684,32,19998,-68
2020-05-23 05:43:13,18.90,18.90,18.90,99.90,907046,32,20343,-67
2020-05-23 05:44:03,19.00,19.00,19.00,99.90,907894,32,20292,-68
2020-05-23 05:44:51,19.00,19.00,19.00,99.90,907917,32,19957,-67
2020-05-23 05:45:41,19.00,19.00,19.00,99.90,908040,32,20276,-68
2020-05-23 05:46:30,19.00,19.00,19.00,99.90,907857,32,19962,-67
2020-05-23 05:47:19,19.00,19.00,19.00,99.90,907842,32,20520,-67
2020-05-23 05:47:50,19.00,19.00,19.00,99.90,907905,32,19935,-67
2020-05-23 05:48:39,19.10,19.10,19.10,99.90,908024,32,19985,-68
2020-05-23 05:49:28,19.00,19.00,19.00,99.90,907946,32,19943,-67
2020-05-23 05:50:17,19.00,19.00,19.00,99.90,907536,32,20000,-67
2020-05-23 05:51:03,19.00,19.00,19.00,99.90,907423,32,20343,-68
2020-05-23 05:51:53,19.00,19.00,19.00,99.90,907670,32,19947,-67
2020-05-23 05:52:42,19.00,19.00,19.00,99.90,907639,32,20321,-67
2020-05-23 05:53:32,19.00,19.00,19.00,99.90,906073,32,20008,-67
2020-05-23 05:54:21,19.00,19.00,19.00,99.90,907617,32,19958,-68
2020-05-23 05:55:10,18.90,18.90,18.90,99.90,907734,32,19966,-67
2020-05-23 05:55:59,18.80,18.80,18.80,99.90,907675,32,19974,-68
2020-05-23 05:56:48,18.80,18.80,18.80,99.90,907943,32,19946,-68
2020-05-23 05:57:40,18.70,18.70,18.70,99.90,907963,32,19994,-66
2020-05-23 05:58:29,18.70,18.70,18.70,99.90,907562,32,19950,-67
2020-05-23 05:59:19,18.60,18.60,18.60,99.90,907702,32,20000,-68
2020-05-23 06:00:08,18.60,18.60,18.60,99.90,907351,32,19999,-68
2020-05-23 06:00:57,18.50,18.50,18.50,99.90,907607,32,19994,-68
2020-05-23 06:01:47,18.40,18.40,18.40,99.90,907780,32,19958,-68
2020-05-23 06:02:36,18.40,18.40,18.40,99.90,907665,32,19942,-68
2020-05-23 06:03:22,18.30,18.30,18.30,99.90,907020,32,20344,-67
2020-05-23 06:03:53,18.30,18.30,18.30,99.90,907688,32,20237,-68
2020-05-23 06:04:32,18.20,18.20,18.20,99.90,907920,32,19998,-68
2020-05-23 06:05:12,18.20,18.20,18.20,99.90,907949,32,20313,-67
2020-05-23 06:06:02,18.20,18.20,18.20,99.90,907417,32,20533,-67
2020-05-23 06:06:51,18.20,18.20,18.20,99.90,907552,32,19953,-69
2020-05-23 06:07:51,18.10,18.10,18.10,99.90,907173,32,19961,-68
2020-05-23 06:08:40,18.10,18.10,18.10,99.90,904273,32,19954,-69
2020-05-23 06:09:30,18.10,18.10,18.10,99.90,900867,33,19993,-67
2020-05-23 06:10:19,18.10,18.10,18.10,99.90,900675,32,20320,-69
2020-05-23 06:11:08,18.10,18.10,18.10,99.90,908004,32,20017,-68
2020-05-23 06:11:57,18.00,18.00,18.00,99.90,907731,32,20528,-68
2020-05-23 06:12:47,18.00,18.00,18.00,99.90,907940,32,19953,-69
2020-05-23 06:13:36,18.00,18.00,18.00,99.90,907987,32,19954,-68
2020-05-23 06:14:25,17.90,17.90,17.90,99.90,907225,32,19943,-69
2020-05-23 06:15:14,17.90,17.90,17.90,99.90,907793,32,20385,-68
2020-05-23 06:15:54,17.90,17.90,17.90,99.90,907718,32,19954,-69
2020-05-23 06:16:43,17.90,17.90,17.90,99.90,904292,32,20012,-69
2020-05-23 06:17:32,17.90,17.90,17.90,99.90,904597,32,20327,-68
2020-05-23 06:18:22,17.90,17.90,17.90,99.90,906142,32,20075,-67
2020-05-23 06:19:13,17.90,17.90,17.90,99.90,907947,32,19953,-69
2020-05-23 06:20:02,17.80,17.80,17.80,99.90,899667,32,19952,-68
2020-05-23 06:20:52,17.80,17.80,17.80,99.90,907910,32,20002,-68
2020-05-23 06:21:41,17.80,17.80,17.80,99.90,904142,32,20370,-69
2020-05-23 06:22:30,17.90,17.90,17.90,99.90,903970,32,19951,-69
2020-05-23 06:23:01,17.90,17.90,17.90,99.90,906433,32,20510,-68
2020-05-23 06:23:51,17.80,17.80,17.80,99.90,906964,32,19966,-68
2020-05-23 06:24:37,17.80,17.80,17.80,99.90,904213,32,19947,-69
2020-05-23 06:25:26,17.80,17.80,17.80,99.90,904711,32,19966,-68
2020-05-23 06:26:15,17.90,17.90,17.90,99.90,907490,32,20329,-69
2020-05-23 06:27:05,17.80,17.80,17.80,99.90,907637,32,20269,-69
2020-05-23 06:27:54,17.80,17.80,17.80,99.90,907770,32,19969,-69
2020-05-23 06:28:43,17.70,17.70,17.70,99.90,907677,32,20365,-69
2020-05-23 06:29:19,17.70,17.70,17.70,99.90,907635,32,20067,-69
2020-05-23 06:29:50,17.70,17.70,17.70,99.90,907452,32,19949,-69
2020-05-23 06:30:24,17.60,17.60,17.60,99.90,904104,32,19955,-69
2020-05-23 06:31:19,17.70,17.70,17.70,99.90,904367,32,19981,-70
2020-05-23 06:32:08,17.70,17.70,17.70,99.90,904246,32,19951,-68
2020-05-23 06:32:57,17.60,17.60,17.60,99.90,907486,32,19942,-69
2020-05-23 06:33:37,17.60,17.60,17.60,99.90,907694,32,19955,-69
2020-05-23 06:34:31,17.50,17.50,17.50,99.90,907810,32,20011,-69
2020-05-23 06:35:28,17.50,17.50,17.50,99.90,907796,32,19951,-70
2020-05-23 06:36:17,17.50,17.50,17.50,99.90,907556,32,19943,-70
2020-05-23 06:36:54,17.50,17.50,17.50,99.90,907925,32,19942,-71
2020-05-23 06:37:43,17.50,17.50,17.50,99.90,907954,32,19947,-71
2020-05-23 06:38:44,17.40,17.40,17.40,99.90,903952,32,19989,-70
2020-05-23 06:39:29,17.50,17.50,17.50,99.90,897819,33,19986,-71
2020-05-23 06:40:19,17.40,17.40,17.40,99.90,908798,32,20000,-71
2020-05-23 06:41:06,17.40,17.40,17.40,99.90,907457,32,19961,-71
2020-05-23 06:41:54,17.40,17.40,17.40,99.90,907666,32,19942,-72
2020-05-23 06:42:36,17.40,17.40,17.40,99.90,907690,32,19982,-70
2020-05-23 06:43:26,17.40,17.40,17.40,99.90,907073,32,20310,-71
2020-05-23 06:44:17,17.40,17.40,17.40,99.90,908364,32,19961,-71
2020-05-23 06:45:06,17.40,17.40,17.40,99.90,898105,33,20015,-70
2020-05-23 06:46:09,17.30,17.30,17.30,99.90,900417,32,19970,-71
2020-05-23 06:46:59,17.40,17.40,17.40,99.90,908187,32,20373,-71
2020-05-23 06:47:48,17.40,17.40,17.40,99.90,908014,32,19977,-71
2020-05-23 06:48:37,17.40,17.40,17.40,99.90,904265,32,19994,-72
2020-05-23 06:49:27,17.40,17.40,17.40,99.90,904435,32,19950,-73
2020-05-23 06:50:17,17.40,17.40,17.40,99.90,904740,32,19985,-74
2020-05-23 06:51:06,17.40,17.40,17.40,99.90,904310,32,20332,-71
2020-05-23 06:51:55,17.40,17.40,17.40,99.90,903690,32,19992,-73
2020-05-23 06:52:45,17.50,17.50,17.50,99.90,903930,32,19978,-72
2020-05-23 06:53:36,17.40,17.40,17.40,99.90,901904,32,19935,-72
2020-05-23 06:54:25,17.50,17.50,17.50,99.90,907239,32,19981,-73
2020-05-23 06:55:17,17.50,17.50,17.50,99.90,907408,32,19957,-73
2020-05-23 06:56:06,17.50,17.50,17.50,99.90,908028,32,19967,-75
2020-05-23 06:56:56,17.60,17.60,17.60,99.90,907764,32,19942,-75
2020-05-23 06:57:45,17.60,17.60,17.60,99.90,907554,32,19974,-74
2020-05-23 06:58:19,17.60,17.60,17.60,99.90,907287,32,19947,-73
2020-05-23 06:58:49,17.60,17.60,17.60,99.90,904408,32,19936,-73
2020-05-23 06:59:39,17.60,17.60,17.60,99.90,904578,32,19951,-73
2020-05-23 07:00:28,17.60,17.60,17.60,99.90,907597,32,20042,-73
2020-05-23 07:01:17,17.60,17.60,17.60,99.90,908041,32,19935,-74
2020-05-23 07:02:07,17.60,17.60,17.60,99.90,907829,32,19951,-73
2020-05-23 07:02:56,17.60,17.60,17.60,99.90,907762,32,19954,-73
2020-05-23 07:03:45,17.60,17.60,17.60,99.90,907557,32,19984,-74
2020-05-23 07:04:16,17.70,17.70,17.70,99.90,904468,32,19951,-73
2020-05-23 07:05:05,17.60,17.60,17.60,99.90,898984,32,19958,-75
2020-05-23 07:05:55,17.60,17.60,17.60,99.90,898599,33,19950,-74
2020-05-23 07:06:44,17.60,17.60,17.60,99.90,901758,32,19954,-73
2020-05-23 07:07:33,17.60,17.60,17.60,99.90,901739,32,19948,-75
2020-05-23 07:08:22,17.60,17.60,17.60,99.90,899612,33,20333,-75
2020-05-23 07:09:12,17.60,17.60,17.60,99.90,899113,32,20401,-75
2020-05-23 07:10:01,17.60,17.60,17.60,99.90,904459,32,19948,-73
2020-05-23 07:10:50,17.70,17.70,17.70,99.90,906851,32,19949,-74
2020-05-23 07:11:39,17.80,17.80,17.80,99.90,907201,32,19981,-74
2020-05-23 07:12:29,17.80,17.80,17.80,99.90,907461,32,19955,-74
2020-05-23 07:13:14,17.80,17.80,17.80,99.90,906650,32,19935,-75
2020-05-23 07:13:45,17.80,17.80,17.80,99.90,907454,32,19973,-74
2020-05-23 07:14:22,17.90,17.90,17.90,99.90,900861,32,19962,-74
2020-05-23 07:14:53,17.90,17.90,17.90,99.90,897279,33,20062,-74
2020-05-23 07:15:42,17.90,17.90,17.90,99.90,898249,33,20038,-74
2020-05-23 07:16:16,17.90,17.90,17.90,99.90,897196,33,19974,-73
2020-05-23 07:17:05,17.90,17.90,17.90,99.90,899910,33,19978,-74
2020-05-23 07:18:08,17.90,17.90,17.90,99.90,896316,33,19952,-74
2020-05-23 07:18:45,17.90,17.90,17.90,99.90,895989,33,19971,-74
2020-05-23 07:19:52,18.00,18.00,18.00,99.90,891401,33,20120,-75
2020-05-23 07:20:32,18.00,18.00,18.00,99.90,891815,33,20008,-74
2020-05-23 07:21:25,18.00,18.00,18.00,99.90,893887,33,19991,-75
2020-05-23 07:22:17,18.00,18.00,18.00,99.90,895031,33,19936,-75
2020-05-23 07:22:57,17.90,17.90,17.90,99.90,894482,33,19952,-74
2020-05-23 07:23:46,17.90,17.90,17.90,99.90,904389,32,19950,-74
2020-05-23 07:24:36,17.90,17.90,17.90,99.90,904286,32,20242,-75
2020-05-23 07:25:13,17.90,17.90,17.90,99.90,902678,32,19962,-75
2020-05-23 07:25:56,17.80,17.80,17.80,99.90,900659,33,19963,-75
2020-05-23 07:26:33,17.80,17.80,17.80,99.90,898315,33,20003,-74
2020-05-23 07:27:04,17.80,17.80,17.80,99.90,898371,33,20231,-74
2020-05-23 07:27:35,17.80,17.80,17.80,99.90,897336,33,20290,-76
2020-05-23 07:28:06,17.80,17.80,17.80,99.90,899032,32,19948,-74
2020-05-23 07:28:37,17.80,17.80,17.80,99.90,898128,33,19940,-75
2020-05-23 07:29:08,17.80,17.80,17.80,99.90,898470,33,19964,-75
2020-05-23 07:29:39,17.80,17.80,17.80,99.90,894807,33,20074,-74
2020-05-23 07:30:10,17.80,17.80,17.80,99.90,892202,33,19980,-75
2020-05-23 07:30:40,17.90,17.90,17.90,99.90,889280,33,19985,-73
2020-05-23 07:31:11,17.90,17.90,17.90,99.90,889487,33,20375,-75
2020-05-23 07:31:42,17.90,17.90,17.90,99.90,895422,33,19953,-74
2020-05-23 07:32:13,17.90,17.90,17.90,99.90,898313,32,19995,-75
2020-05-23 07:32:43,17.90,17.90,17.90,99.90,904232,32,20461,-75
2020-05-23 07:33:14,17.90,17.90,17.90,99.90,903725,32,19954,-74
2020-05-23 07:33:45,17.90,17.90,17.90,99.90,904388,32,20003,-74
2020-05-23 07:34:16,17.90,17.90,17.90,99.90,901203,33,19954,-75
2020-05-23 07:34:46,17.90,17.90,17.90,99.90,895248,33,20015,-73
2020-05-23 07:35:17,17.80,17.80,17.80,99.90,894782,33,19964,-74
2020-05-23 07:35:48,17.90,17.90,17.90,99.90,895350,33,19948,-75
2020-05-23 07:36:19,17.80,17.80,17.80,99.90,898410,33,19962,-74
2020-05-23 07:36:52,17.80,17.80,17.80,99.90,901199,33,20056,-74
2020-05-23 07:37:23,17.80,17.80,17.80,99.90,901291,33,19943,-74
2020-05-23 07:37:57,17.90,17.90,17.90,99.90,901366,33,19957,-75
2020-05-23 07:38:28,17.90,17.90,17.90,99.90,901212,33,19947,-75
2020-05-23 07:38:59,17.90,17.90,17.90,99.90,894730,33,19948,-75
2020-05-23 07:39:30,18.00,18.00,18.00,99.90,895212,33,19956,-74
2020-05-23 07:40:00,18.00,18.00,18.00,99.90,895092,33,20618,-75
2020-05-23 07:40:31,18.00,18.00,18.00,99.90,898321,33,19974,-75
2020-05-23 07:41:07,18.10,18.10,18.10,99.90,901409,33,20357,-74
2020-05-23 07:41:37,18.10,18.10,18.10,99.90,901300,33,19951,-74
2020-05-23 07:42:08,18.10,18.10,18.10,99.90,901665,32,19955,-74
2020-05-23 07:42:39,18.20,18.20,18.20,99.90,904143,32,19969,-74
2020-05-23 07:43:10,18.20,18.20,18.20,99.90,903765,32,19959,-74
2020-05-23 07:43:41,18.20,18.20,18.20,99.90,901206,33,20017,-74
2020-05-23 07:44:11,18.20,18.20,18.20,99.90,901059,33,19967,-74
2020-05-23 07:44:42,18.30,18.30,18.30,99.90,900767,32,19944,-74
2020-05-23 07:45:13,18.30,18.30,18.30,99.90,901225,33,19947,-74
2020-05-23 07:45:44,18.40,18.40,18.40,99.90,897888,33,20522,-75
2020-05-23 07:46:15,18.40,18.40,18.40,99.90,894975,33,19948,-76
2020-05-23 07:46:46,18.50,18.50,18.50,99.90,894915,33,19936,-75
2020-05-23 07:47:16,18.50,18.50,18.50,99.90,895325,33,19967,-76
2020-05-23 07:47:47,18.40,18.40,18.40,99.90,892092,33,20240,-75
2020-05-23 07:48:18,18.50,18.50,18.50,99.90,895206,33,20083,-75
2020-05-23 07:48:49,18.50,18.50,18.50,99.90,898182,33,20034,-75
2020-05-23 07:49:20,18.50,18.50,18.50,99.90,898367,33,19940,-75
2020-05-23 07:49:50,18.50,18.50,18.50,99.90,900912,33,19969,-76
2020-05-23 07:50:21,18.60,18.60,18.60,99.90,901104,33,19947,-74
2020-05-23 07:50:52,18.70,18.70,18.70,99.90,901141,33,19952,-74
2020-05-23 07:51:23,18.60,18.60,18.60,99.90,895054,33,19963,-75
2020-05-23 07:51:54,18.80,18.80,18.80,99.90,895268,33,20357,-75
2020-05-23 07:52:24,18.80,18.80,18.80,99.90,898109,33,19956,-74
2020-05-23 07:52:55,18.80,18.80,18.80,99.90,891691,33,19978,-75
2020-05-23 07:53:26,18.80,18.80,18.80,99.90,895147,33,19953,-75
2020-05-23 07:53:57,18.90,18.90,18.90,99.90,894994,33,20007,-75
2020-05-23 07:54:27,19.00,19.00,19.00,99.90,895107,33,20000,-75
2020-05-23 07:54:59,18.90,18.90,18.90,99.90,898227,33,20262,-75
2020-05-23 07:55:32,19.00,19.00,19.00,99.90,898200,33,20007,-75
2020-05-23 07:56:03,19.00,19.00,19.00,99.90,901224,33,19988,-76
2020-05-23 07:56:34,19.00,19.00,19.00,99.90,901186,33,19955,-75
2020-05-23 07:57:05,19.00,19.00,19.00,99.90,895037,33,19959,-75
2020-05-23 07:57:36,18.90,18.90,18.90,99.90,895308,33,19959,-75
2020-05-23 07:58:07,19.00,19.00,19.00,99.90,898121,33,19954,-75
2020-05-23 07:58:37,18.90,18.90,18.90,99.90,898290,33,19984,-75
2020-05-23 07:59:13,18.90,18.90,18.90,99.90,901247,33,19952,-75
2020-05-23 07:59:43,18.90,18.90,18.90,99.90,897765,33,19962,-74
2020-05-23 08:00:14,18.90,18.90,18.90,99.90,898042,33,19948,-75
2020-05-23 08:00:45,18.90,18.90,18.90,99.90,898514,33,19952,-75
2020-05-23 08:01:16,18.90,18.90,18.90,99.90,901166,33,19947,-74
2020-05-23 08:01:47,18.90,18.90,18.90,99.90,901255,33,19970,-75
2020-05-23 08:02:18,18.80,18.80,18.80,99.90,901106,33,20452,-75
2020-05-23 08:02:48,18.80,18.80,18.80,99.90,900103,33,19962,-76
2020-05-23 08:03:35,18.70,18.70,18.70,99.90,901263,33,19962,-75
2020-05-23 08:04:12,18.60,18.60,18.60,99.90,899849,33,20017,-75
2020-05-23 08:04:52,18.60,18.60,18.60,99.90,898291,33,19966,-75
2020-05-23 08:05:42,18.60,18.60,18.60,99.90,898014,33,20500,-75
2020-05-23 08:06:31,18.50,18.50,18.50,99.90,897808,33,19954,-75
2020-05-23 08:07:06,18.40,18.40,18.40,99.90,898287,33,19948,-75
2020-05-23 08:07:37,18.50,18.50,18.50,99.90,896074,33,20359,-75
2020-05-23 08:08:26,18.50,18.50,18.50,99.90,895795,33,19983,-74
2020-05-23 08:09:00,18.50,18.50,18.50,99.90,894881,33,20002,-75
2020-05-23 08:09:31,18.40,18.40,18.40,99.90,899719,33,19951,-75
2020-05-23 08:10:09,18.50,18.50,18.50,99.90,903316,32,20002,-75
2020-05-23 08:10:57,18.50,18.50,18.50,99.90,904207,32,20287,-75
2020-05-23 08:11:36,18.50,18.50,18.50,99.90,901443,33,20309,-75
2020-05-23 08:12:20,18.60,18.60,18.60,99.90,898001,33,19944,-75
2020-05-23 08:12:51,18.60,18.60,18.60,99.90,898507,33,20286,-76
2020-05-23 08:13:22,18.60,18.60,18.60,99.90,898124,33,19940,-75
2020-05-23 08:13:54,18.60,18.60,18.60,99.90,900200,33,19948,-75
2020-05-23 08:14:24,18.60,18.60,18.60,99.90,898470,33,20541,-75
2020-05-23 08:14:55,18.60,18.60,18.60,99.90,895586,33,20036,-75
2020-05-23 08:15:26,18.70,18.70,18.70,99.90,895166,33,20348,-75
2020-05-23 08:16:00,18.70,18.70,18.70,99.90,896062,32,19955,-75
2020-05-23 08:16:30,18.70,18.70,18.70,99.90,898665,33,19948,-75
2020-05-23 08:17:07,18.70,18.70,18.70,99.90,901735,32,19943,-74
2020-05-23 08:17:38,18.70,18.70,18.70,99.90,901546,33,20041,-74
2020-05-23 08:18:09,18.80,18.80,18.80,99.90,898792,33,19948,-76
2020-05-23 08:18:39,18.80,18.80,18.80,99.90,896230,33,19951,-75
2020-05-23 08:19:10,18.90,18.90,18.90,99.90,898763,33,20000,-75
2020-05-23 08:19:41,19.00,19.00,19.00,99.90,899113,32,19947,-76
2020-05-23 08:20:12,19.10,19.10,19.10,99.90,898538,33,19966,-75
2020-05-23 08:20:43,19.10,19.10,19.10,99.90,901730,32,19966,-76
2020-05-23 08:21:14,19.10,19.10,19.10,99.90,898628,33,19944,-75
2020-05-23 08:21:45,19.20,19.20,19.20,99.90,898973,32,19999,-76
2020-05-23 08:22:15,19.20,19.20,19.20,99.90,901531,32,19939,-76
2020-05-23 08:22:46,19.30,19.30,19.30,99.90,901429,32,19995,-75
2020-05-23 08:23:17,19.30,19.30,19.30,99.90,901855,32,20273,-74
2020-05-23 08:23:48,19.40,19.40,19.40,99.90,901974,32,19954,-73
2020-05-23 08:24:19,19.50,19.50,19.50,99.90,901415,33,19951,-74
2020-05-23 08:24:49,19.50,19.50,19.50,99.90,901350,32,19974,-74
2020-05-23 08:25:20,19.60,19.60,19.60,99.90,901831,32,19946,-75
2020-05-23 08:25:51,19.60,19.60,19.60,99.90,901844,32,20292,-74
2020-05-23 08:26:22,19.60,19.60,19.60,99.90,901520,32,19959,-75
2020-05-23 08:26:52,19.60,19.60,19.60,99.90,898755,32,19952,-74
2020-05-23 08:27:23,19.60,19.60,19.60,99.90,898995,33,20019,-74
2020-05-23 08:27:54,19.60,19.60,19.60,99.90,902098,32,20340,-73
2020-05-23 08:28:25,19.50,19.50,19.50,99.90,898717,33,20011,-73
2020-05-23 08:28:56,19.60,19.60,19.60,99.90,898862,33,19959,-73
2020-05-23 08:29:26,19.60,19.60,19.60,99.90,895639,33,19956,-73
2020-05-23 08:29:57,19.70,19.70,19.70,99.90,896115,32,19993,-73
2020-05-23 08:30:28,19.70,19.70,19.70,99.90,901713,32,19943,-73
2020-05-23 08:30:59,19.70,19.70,19.70,99.90,898985,32,20363,-74
2020-05-23 08:31:29,19.70,19.70,19.70,99.90,901722,32,19952,-74
2020-05-23 08:32:00,19.80,19.80,19.80,99.90,901435,32,19952,-73
2020-05-23 08:32:31,19.80,19.80,19.80,99.90,902005,32,19963,-73
2020-05-23 08:33:02,19.80,19.80,19.80,99.90,903970,32,19935,-73
2020-05-23 08:33:32,19.80,19.80,19.80,99.90,904793,32,20006,-74
2020-05-23 08:34:03,19.80,19.80,19.80,99.90,901746,32,20337,-73
2020-05-23 08:34:34,19.80,19.80,19.80,99.90,901432,32,19943,-73
2020-05-23 08:35:05,19.90,19.90,19.90,99.90,898766,33,20003,-72
2020-05-23 08:35:36,19.90,19.90,19.90,99.90,898737,32,19940,-74
2020-05-23 08:36:07,20.00,20.00,20.00,99.90,901797,32,19982,-74
2020-05-23 08:36:37,20.00,20.00,20.00,99.90,898686,32,20292,-73
2020-05-23 08:37:08,20.00,20.00,20.00,99.90,898710,33,19940,-73
2020-05-23 08:37:39,20.00,20.00,20.00,99.90,898595,33,20007,-72
2020-05-23 08:38:10,19.90,19.90,19.90,99.90,898501,33,19936,-73
2020-05-23 08:38:41,20.00,20.00,20.00,99.90,901352,32,19955,-72
2020-05-23 08:39:11,20.10,20.10,20.10,99.90,901412,32,19971,-73
2020-05-23 08:39:42,20.10,20.10,20.10,99.90,898409,33,19936,-72
2020-05-23 08:40:13,20.20,20.20,20.20,99.90,898693,33,20018,-72
2020-05-23 08:40:44,20.10,20.10,20.10,99.90,898709,32,19955,-73
2020-05-23 08:41:15,20.20,20.20,20.20,99.90,898677,32,20092,-72
2020-05-23 08:41:45,20.20,20.20,20.20,99.90,901573,32,20010,-71
2020-05-23 08:42:16,20.30,20.30,20.30,99.90,904888,32,20335,-71
2020-05-23 08:42:47,20.30,20.30,20.30,99.90,904209,32,19963,-71
2020-05-23 08:43:18,20.40,20.40,20.40,99.90,904702,32,19995,-71
2020-05-23 08:43:48,20.50,20.50,20.50,99.90,904504,32,19985,-72
2020-05-23 08:44:19,20.50,20.50,20.50,99.90,901757,32,19964,-72
2020-05-23 08:44:50,20.30,20.30,20.30,99.90,898183,33,19981,-71
2020-05-23 08:45:21,20.30,20.30,20.30,99.90,898155,33,19994,-71
2020-05-23 08:45:52,20.30,20.30,20.30,99.90,898421,33,20006,-72
2020-05-23 08:46:22,20.30,20.30,20.30,99.90,898699,32,19983,-72
2020-05-23 08:46:53,20.40,20.40,20.40,99.90,901651,32,19955,-72
2020-05-23 08:47:24,20.60,20.60,20.60,99.90,901381,33,20034,-72
2020-05-23 08:47:55,20.60,20.60,20.60,99.90,898768,32,19952,-72
2020-05-23 08:48:26,20.70,20.70,20.70,99.90,901423,32,20371,-72
2020-05-23 08:48:56,20.80,20.80,20.80,99.90,901738,32,19948,-71
2020-05-23 08:49:27,20.90,20.90,20.90,99.90,901785,32,20338,-71
2020-05-23 08:49:58,20.90,20.90,20.90,99.90,904631,32,19955,-71
2020-05-23 08:50:29,20.90,20.90,20.90,99.90,901643,32,19948,-71
2020-05-23 08:50:59,21.00,21.00,21.00,99.90,901649,32,19989,-72
2020-05-23 08:51:30,21.10,21.10,21.10,99.90,901976,32,19954,-71
2020-05-23 08:52:01,21.00,21.00,21.00,99.90,901397,32,20002,-70
2020-05-23 08:52:32,21.00,21.00,21.00,99.90,901534,32,19955,-70
2020-05-23 08:53:03,21.00,21.00,21.00,99.90,897976,33,19968,-71
2020-05-23 08:53:33,20.90,20.90,20.90,99.90,898704,32,19947,-70
2020-05-23 08:54:04,21.00,21.00,21.00,99.90,901780,32,20355,-70
2020-05-23 08:54:35,21.00,21.00,21.00,99.90,898837,32,19990,-71
2020-05-23 08:55:06,21.00,21.00,21.00,99.90,901694,32,19951,-71
2020-05-23 08:55:37,20.90,20.90,20.90,99.90,901700,32,20607,-72
2020-05-23 08:56:07,21.00,21.00,21.00,99.90,901603,32,19947,-70
2020-05-23 08:56:38,21.00,21.00,21.00,99.90,904792,32,20361,-71
2020-05-23 08:57:09,21.00,21.00,21.00,99.90,901747,32,20373,-69
2020-05-23 08:57:40,20.90,20.90,20.90,99.90,901556,32,19944,-70
2020-05-23 08:58:11,21.00,21.00,21.00,99.90,901545,32,19953,-70
2020-05-23 08:58:42,21.00,21.00,21.00,99.90,901415,32,19950,-70
2020-05-23 08:59:31,21.00,21.00,21.00,99.90,904478,32,19973,-70
2020-05-23 09:00:24,21.10,21.10,21.10,99.90,902779,32,19957,-70
2020-05-23 09:01:10,21.20,21.20,21.20,99.90,901664,32,19939,-70
2020-05-23 09:01:41,21.30,21.30,21.30,99.90,901993,32,19951,-70
2020-05-23 09:02:25,21.40,21.40,21.40,99.90,901950,32,19955,-71
2020-05-23 09:03:14,21.40,21.40,21.40,99.90,900786,32,19947,-71
2020-05-23 09:03:45,21.40,21.40,21.40,99.90,901672,32,19959,-69
2020-05-23 09:04:24,21.40,21.40,21.40,99.90,895766,33,19968,-69
2020-05-23 09:04:55,21.20,21.20,21.20,99.90,898658,33,19956,-70
2020-05-23 09:05:46,21.30,21.30,21.30,99.90,895631,33,19937,-70
2020-05-23 09:06:36,21.50,21.50,21.50,99.90,901278,32,19947,-70
2020-05-23 09:07:26,21.30,21.30,21.30,99.90,901802,32,19946,-70
2020-05-23 09:08:17,21.30,21.30,21.30,99.90,901934,32,19935,-69
2020-05-23 09:09:11,21.20,21.20,21.20,99.90,901221,33,20322,-69
2020-05-23 09:10:03,21.10,21.10,21.10,99.90,901602,32,19940,-70
2020-05-23 09:11:03,21.10,21.10,21.10,99.90,901644,32,19959,-68
2020-05-23 09:12:02,21.20,21.20,21.20,99.90,901127,32,19952,-68
2020-05-23 09:12:56,21.30,21.30,21.30,99.90,901352,32,19963,-70
2020-05-23 09:13:45,21.20,21.20,21.20,99.90,901502,32,20258,-69
2020-05-23 09:14:36,21.30,21.30,21.30,99.90,901868,32,19958,-69
2020-05-23 09:15:13,21.50,21.50,21.50,99.90,901285,32,19963,-70
2020-05-23 09:15:57,21.50,21.50,21.50,99.90,901475,32,19951,-69
2020-05-23 09:16:47,21.50,21.50,21.50,99.90,901688,32,19959,-68
2020-05-23 09:17:41,21.50,21.50,21.50,99.90,902251,32,19967,-69
2020-05-23 09:18:25,21.60,21.60,21.60,99.90,898636,33,19939,-69
2020-05-23 09:19:28,21.70,21.70,21.70,99.90,898547,33,20400,-69
2020-05-23 09:19:59,21.80,21.80,21.80,99.90,890484,33,19949,-69
2020-05-23 09:20:33,22.20,22.20,22.20,99.90,891673,33,19945,-69
2020-05-23 09:21:07,22.30,22.30,22.30,99.90,898407,32,19952,-68
2020-05-23 09:22:01,22.10,22.10,22.10,99.90,904289,32,19947,-68
2020-05-23 09:22:33,22.10,22.10,22.10,99.90,892056,33,20385,-67
2020-05-23 09:23:04,22.10,22.10,22.10,99.90,891434,33,20260,-69
2020-05-23 09:23:35,22.20,22.20,22.20,99.90,900031,32,19951,-68
2020-05-23 09:24:05,22.10,22.10,22.10,99.90,901661,32,20015,-69
2020-05-23 09:24:36,22.00,22.00,22.00,99.90,901197,33,20289,-70
2020-05-23 09:25:07,22.10,22.10,22.10,99.90,898355,33,19950,-69
2020-05-23 09:25:38,22.20,22.20,22.20,99.90,898088,33,19952,-67
2020-05-23 09:26:09,22.20,22.20,22.20,99.90,895601,33,19936,-69
2020-05-23 09:26:40,22.30,22.30,22.30,99.90,895728,33,19957,-69
2020-05-23 09:27:11,22.40,22.40,22.40,99.90,898462,33,19952,-69
2020-05-23 09:27:41,22.40,22.40,22.40,99.90,898586,33,19960,-70
2020-05-23 09:28:12,22.40,22.40,22.40,99.90,901734,32,20358,-70
2020-05-23 09:28:43,22.30,22.30,22.30,99.90,901584,32,19985,-70
2020-05-23 09:29:17,22.20,22.20,22.20,99.90,898561,33,19967,-70
2020-05-23 09:29:48,22.20,22.20,22.20,99.90,898263,33,19967,-70
2020-05-23 09:30:45,22.20,22.20,22.20,99.90,898732,33,19944,-70
2020-05-23 09:31:16,22.20,22.20,22.20,99.90,900946,32,19959,-69
2020-05-23 09:31:47,22.10,22.10,22.10,99.90,901157,32,20289,-68
2020-05-23 09:32:19,22.20,22.20,22.20,99.90,901168,33,19947,-68
2020-05-23 09:32:50,22.20,22.20,22.20,99.90,897486,33,19955,-69
2020-05-23 09:33:21,22.20,22.20,22.20,99.90,894733,33,20015,-69
2020-05-23 09:33:52,22.20,22.20,22.20,99.90,895721,33,19978,-69
2020-05-23 09:34:23,22.20,22.20,22.20,99.90,898837,32,20318,-70
2020-05-23 09:35:00,22.20,22.20,22.20,99.90,901127,32,19952,-69
2020-05-23 09:35:34,22.20,22.20,22.20,99.90,899266,32,19966,-70
2020-05-23 09:36:05,22.10,22.10,22.10,99.90,901358,32,19939,-69
2020-05-23 09:36:36,22.00,22.00,22.00,99.90,901660,32,20273,-69
2020-05-23 09:37:07,22.10,22.10,22.10,99.90,901258,32,19978,-70
2020-05-23 09:37:38,22.10,22.10,22.10,99.90,901648,32,19954,-70
2020-05-23 09:38:08,22.10,22.10,22.10,99.90,901083,33,19944,-71
2020-05-23 09:38:39,22.20,22.20,22.20,99.90,901653,32,19985,-68
2020-05-23 09:39:19,22.30,22.30,22.30,99.90,901606,32,20278,-69
2020-05-23 09:39:53,22.20,22.20,22.20,99.90,903449,32,19962,-69
2020-05-23 09:40:25,22.30,22.30,22.30,99.90,898467,33,19963,-69
2020-05-23 09:40:55,22.40,22.40,22.40,99.90,899651,33,20034,-68
2020-05-23 09:41:26,22.60,22.60,22.60,99.90,901559,32,19995,-67
2020-05-23 09:41:57,22.70,22.70,22.70,99.90,901580,32,19946,-70
2020-05-23 09:42:28,22.90,22.90,22.90,99.90,901587,32,19979,-69
2020-05-23 09:42:59,23.00,23.00,23.00,99.90,901001,32,19951,-69
2020-05-23 09:43:29,22.90,22.90,22.90,99.90,901357,32,19951,-70
2020-05-23 09:44:00,22.90,22.90,22.90,99.90,901749,32,19944,-67
2020-05-23 09:44:31,23.00,23.00,23.00,99.90,901722,32,19966,-70
2020-05-23 09:45:02,23.00,23.00,23.00,99.90,901762,32,19952,-67
2020-05-23 09:45:34,23.00,23.00,23.00,99.90,901690,32,19948,-68
2020-05-23 09:46:05,23.00,23.00,23.00,99.90,901641,32,19954,-70
2020-05-23 09:46:36,23.10,23.10,23.10,99.90,901524,32,19952,-69
2020-05-23 09:47:07,23.10,23.10,23.10,99.90,901651,32,20310,-69
2020-05-23 09:47:37,23.00,23.00,23.00,99.90,901249,32,19955,-68
2020-05-23 09:48:08,23.00,23.00,23.00,99.90,902218,32,19955,-69
2020-05-23 09:48:39,22.90,22.90,22.90,99.90,901144,33,19949,-71
2020-05-23 09:49:10,22.90,22.90,22.90,99.90,901766,32,19990,-69
2020-05-23 09:49:41,22.90,22.90,22.90,99.90,898548,33,20255,-69
2020-05-23 09:50:12,22.70,22.70,22.70,99.90,895443,33,20301,-68
2020-05-23 09:50:43,22.40,22.40,22.40,99.90,898309,33,19944,-68
2020-05-23 09:51:14,22.40,22.40,22.40,99.90,898646,32,20346,-69
2020-05-23 09:51:44,22.20,22.20,22.20,99.90,901461,32,20334,-68
2020-05-23 09:52:15,22.10,22.10,22.10,99.90,901464,32,19954,-69
2020-05-23 09:52:46,22.10,22.10,22.10,99.90,901280,32,19951,-67
2020-05-23 09:53:17,22.00,22.00,22.00,99.90,900662,33,20340,-68
2020-05-23 09:53:47,21.90,21.90,21.90,99.90,901136,33,20023,-68
2020-05-23 09:54:18,21.90,21.90,21.90,99.90,901705,32,20006,-68
2020-05-23 09:54:49,21.80,21.80,21.80,99.90,901699,32,19971,-68
2020-05-23 09:55:20,21.80,21.80,21.80,99.90,901701,32,20333,-68
2020-05-23 09:55:51,21.80,21.80,21.80,99.90,901223,32,20040,-68
2020-05-23 09:56:22,21.70,21.70,21.70,99.90,898370,33,19954,-68
2020-05-23 09:56:56,21.60,21.60,21.60,99.90,898419,33,19978,-68
2020-05-23 09:57:26,21.60,21.60,21.60,99.90,898714,33,19994,-68
2020-05-23 09:57:57,21.60,21.60,21.60,99.90,902013,32,20041,-66
2020-05-23 09:58:28,21.70,21.70,21.70,99.90,901033,32,19962,-68
2020-05-23 09:58:59,21.70,21.70,21.70,99.90,898423,32,19940,-68
2020-05-23 09:59:30,21.80,21.80,21.80,99.90,901325,32,20415,-68
2020-05-23 10:00:01,21.80,21.80,21.80,99.90,901560,32,19951,-69
2020-05-23 10:00:32,21.80,21.80,21.80,99.90,904268,32,20023,-68
2020-05-23 10:01:04,21.80,21.80,21.80,99.90,903749,32,19955,-68
2020-05-23 10:01:39,21.80,21.80,21.80,99.90,898827,32,20002,-68
2020-05-23 10:02:10,21.80,21.80,21.80,99.90,901236,32,19955,-68
2020-05-23 10:02:42,21.70,21.70,21.70,99.90,898270,33,19990,-68
2020-05-23 10:03:12,21.60,21.60,21.60,99.90,894594,33,20024,-68
2020-05-23 10:03:45,21.50,21.50,21.50,99.90,895408,33,20580,-68
2020-05-23 10:04:17,21.40,21.40,21.40,99.90,896036,33,19986,-68
2020-05-23 10:04:47,21.30,21.30,21.30,99.90,898449,33,19955,-68
2020-05-23 10:05:19,21.30,21.30,21.30,99.90,898278,33,20387,-68
2020-05-23 10:05:50,21.30,21.30,21.30,99.90,898275,33,20013,-68
2020-05-23 10:06:21,21.40,21.40,21.40,99.90,898532,33,20027,-68
2020-05-23 10:06:52,21.50,21.50,21.50,99.90,897897,33,19940,-66
2020-05-23 10:07:23,21.40,21.40,21.40,99.90,898572,32,19969,-67
2020-05-23 10:07:54,21.40,21.40,21.40,99.90,894916,33,20404,-66
2020-05-23 10:08:25,21.40,21.40,21.40,99.90,895546,33,19983,-67
2020-05-23 10:08:55,21.40,21.40,21.40,99.90,898201,33,19940,-67
2020-05-23 10:09:26,21.40,21.40,21.40,99.90,898461,32,20023,-66
2020-05-23 10:09:57,21.40,21.40,21.40,99.90,901508,32,19936,-67
2020-05-23 10:10:28,21.30,21.30,21.30,99.90,901395,32,19955,-67
2020-05-23 10:10:59,21.30,21.30,21.30,99.90,898327,33,19943,-69
2020-05-23 10:11:30,21.20,21.20,21.20,99.90,898445,33,20337,-67
2020-05-23 10:12:02,21.10,21.10,21.10,99.90,901141,33,19965,-68
2020-05-23 10:12:33,21.10,21.10,21.10,99.90,901464,32,19990,-68
2020-05-23 10:13:03,21.10,21.10,21.10,99.90,900899,32,20309,-67
2020-05-23 10:13:34,21.10,21.10,21.10,99.90,901531,32,19952,-67
2020-05-23 10:14:05,21.00,21.00,21.00,99.90,901704,32,19993,-68
2020-05-23 10:14:36,21.00,21.00,21.00,99.90,901674,32,19975,-68
2020-05-23 10:15:07,21.00,21.00,21.00,99.90,901621,32,20329,-67
2020-05-23 10:15:38,21.00,21.00,21.00,99.90,901098,32,20015,-66
2020-05-23 10:16:28,20.90,20.90,20.90,99.90,901132,32,19955,-68
2020-05-23 10:17:05,20.90,20.90,20.90,99.90,898345,33,19967,-67
2020-05-23 10:17:36,20.90,20.90,20.90,99.90,897845,33,20038,-67
2020-05-23 10:18:07,20.90,20.90,20.90,99.90,898151,33,19981,-68
2020-05-23 10:18:41,20.80,20.80,20.80,99.90,900898,32,20015,-67
2020-05-23 10:19:13,20.90,20.90,20.90,99.90,900983,32,19951,-65
2020-05-23 10:19:43,20.90,20.90,20.90,99.90,901445,32,20046,-68
2020-05-23 10:20:14,21.00,21.00,21.00,99.90,901488,32,19989,-68
2020-05-23 10:20:52,21.00,21.00,21.00,99.90,901559,32,19947,-68
2020-05-23 10:21:41,21.00,21.00,21.00,99.90,901260,33,19999,-67
2020-05-23 10:22:30,21.00,21.00,21.00,99.90,901695,32,20270,-67
2020-05-23 10:23:20,21.00,21.00,21.00,99.90,900867,32,19978,-67
2020-05-23 10:23:50,21.00,21.00,21.00,99.90,901548,32,19968,-67
2020-05-23 10:24:21,21.10,21.10,21.10,99.90,901730,32,19943,-67
2020-05-23 10:24:52,21.10,21.10,21.10,99.90,898212,33,19958,-66
2020-05-23 10:25:23,21.10,21.10,21.10,99.90,898162,33,19970,-68
2020-05-23 10:25:54,21.20,21.20,21.20,99.90,897992,33,19948,-68
2020-05-23 10:26:24,21.30,21.30,21.30,99.90,898501,32,19959,-67
2020-05-23 10:26:55,21.30,21.30,21.30,99.90,901548,32,19947,-67
2020-05-23 10:27:26,21.40,21.40,21.40,99.90,901370,32,20276,-66
2020-05-23 10:28:00,21.60,21.60,21.60,99.90,894521,33,19996,-67
2020-05-23 10:28:31,21.70,21.70,21.70,99.90,895189,33,19978,-67
2020-05-23 10:29:02,21.80,21.80,21.80,99.90,895298,33,20337,-68
2020-05-23 10:29:33,21.90,21.90,21.90,99.90,898788,32,20015,-68
2020-05-23 10:30:04,22.00,22.00,22.00,99.90,901134,32,19944,-68
2020-05-23 10:30:35,22.00,22.00,22.00,99.90,898208,33,19944,-68
2020-05-23 10:31:08,22.10,22.10,22.10,99.90,898278,33,19983,-68
2020-05-23 10:31:39,22.10,22.10,22.10,99.90,898799,32,20302,-68
2020-05-23 10:32:10,22.20,22.20,22.20,99.90,901340,32,19951,-68
2020-05-23 10:32:40,22.00,22.00,22.00,99.90,900967,33,20023,-67
2020-05-23 10:33:11,21.90,21.90,21.90,99.90,900725,32,19939,-67
2020-05-23 10:33:42,21.80,21.80,21.80,99.90,901187,32,20015,-66
2020-05-23 10:34:13,21.80,21.80,21.80,99.90,901364,32,19962,-68
2020-05-23 10:34:44,21.90,21.90,21.90,99.90,898282,33,19978,-68
2020-05-23 10:35:15,21.90,21.90,21.90,99.90,895052,33,19972,-68
2020-05-23 10:35:45,21.90,21.90,21.90,99.90,895291,33,19936,-68
2020-05-23 10:36:16,22.00,22.00,22.00,99.90,895505,32,20275,-66
2020-05-23 10:36:47,22.00,22.00,22.00,99.90,901289,32,19965,-68
2020-05-23 10:37:18,22.10,22.10,22.10,99.90,900958,32,19939,-67
2020-05-23 10:37:48,22.10,22.10,22.10,99.90,898310,33,19944,-68
2020-05-23 10:38:19,21.90,21.90,21.90,99.90,898151,33,19940,-67
2020-05-23 10:38:50,21.90,21.90,21.90,99.90,898290,33,19939,-67
2020-05-23 10:39:21,22.00,22.00,22.00,99.90,901281,32,19969,-67
2020-05-23 10:39:52,22.00,22.00,22.00,99.90,901694,32,20007,-67
2020-05-23 10:40:23,22.00,22.00,22.00,99.90,901428,32,20034,-68
2020-05-23 10:40:54,22.10,22.10,22.10,99.90,901561,32,19962,-67
2020-05-23 10:41:25,22.20,22.20,22.20,99.90,901398,32,19965,-68
2020-05-23 10:41:55,22.30,22.30,22.30,99.90,901358,32,19936,-68
2020-05-23 10:42:26,22.40,22.40,22.40,99.90,901458,32,19966,-67
2020-05-23 10:42:57,22.30,22.30,22.30,99.90,900502,32,19948,-67
2020-05-23 10:43:28,22.20,22.20,22.20,99.90,901476,32,19979,-68
2020-05-23 10:43:59,22.40,22.40,22.40,99.90,901360,32,19936,-68
2020-05-23 10:44:30,22.30,22.30,22.30,99.90,901246,32,19947,-68
2020-05-23 10:45:01,22.30,22.30,22.30,99.90,901150,32,19970,-68
2020-05-23 10:45:32,22.30,22.30,22.30,99.90,895458,33,19956,-68
2020-05-23 10:46:03,22.20,22.20,22.20,99.90,898184,33,19952,-67
2020-05-23 10:46:34,22.30,22.30,22.30,99.90,898157,33,19967,-68
2020-05-23 10:47:04,22.30,22.30,22.30,99.90,897815,33,20294,-68
2020-05-23 10:47:35,22.30,22.30,22.30,99.90,901252,32,20263,-68
2020-05-23 10:48:06,22.20,22.20,22.20,99.90,901269,32,20003,-68
2020-05-23 10:48:37,22.30,22.30,22.30,99.90,901064,32,20345,-67
2020-05-23 10:49:07,22.40,22.40,22.40,99.90,901374,32,19931,-67
2020-05-23 10:49:38,22.60,22.60,22.60,99.90,901458,32,20371,-67
2020-05-23 10:50:09,22.60,22.60,22.60,99.90,901489,32,19946,-68
2020-05-23 10:50:40,22.80,22.80,22.80,99.90,901501,32,20619,-68
2020-05-23 10:51:11,22.90,22.90,22.90,99.90,901542,32,19955,-67
2020-05-23 10:51:41,23.00,23.00,23.00,99.90,900755,32,19939,-67
2020-05-23 10:52:12,23.00,23.00,23.00,99.90,901307,32,20002,-66
2020-05-23 10:52:43,23.20,23.20,23.20,99.90,901182,32,19940,-68
2020-05-23 10:53:14,23.20,23.20,23.20,99.90,900506,32,20328,-68
2020-05-23 10:53:45,23.20,23.20,23.20,99.90,901488,32,19955,-67
2020-05-23 10:54:15,23.40,23.40,23.40,99.90,901441,32,19951,-67
2020-05-23 10:54:46,23.50,23.50,23.50,99.90,901248,32,19951,-66
2020-05-23 10:55:17,23.60,23.60,23.60,99.90,901355,32,20048,-67
2020-05-23 10:55:48,23.60,23.60,23.60,99.90,901283,32,20332,-67
2020-05-23 10:56:18,23.50,23.50,23.50,99.90,901482,32,19954,-68
2020-05-23 10:56:49,23.70,23.70,23.70,99.90,901390,32,20311,-68
2020-05-23 10:57:20,23.60,23.60,23.60,99.90,900894,32,19956,-69
2020-05-23 10:57:51,23.40,23.40,23.40,99.90,901620,32,19968,-68
2020-05-23 10:58:22,23.40,23.40,23.40,99.90,901489,32,19943,-68
2020-05-23 10:58:52,23.60,23.60,23.60,99.90,901459,32,20392,-67
2020-05-23 10:59:23,23.70,23.70,23.70,99.90,901412,32,20322,-66
2020-05-23 10:59:54,23.80,23.80,23.80,99.90,901605,32,20079,-69
2020-05-23 11:00:25,23.90,23.90,23.90,99.90,901133,33,20015,-69
2020-05-23 11:00:55,24.00,24.00,24.00,99.90,901381,32,19977,-68
2020-05-23 11:01:26,24.00,24.00,24.00,99.90,901368,32,19950,-67
2020-05-23 11:01:57,24.10,24.10,24.10,99.90,901357,32,20354,-68
2020-05-23 11:02:39,24.10,24.10,24.10,99.90,901483,32,19986,-68
2020-05-23 11:03:19,24.10,24.10,24.10,99.90,900773,32,19950,-67
2020-05-23 11:03:56,23.90,23.90,23.90,99.90,901194,32,20047,-67
2020-05-23 11:04:27,23.90,23.90,23.90,99.90,901310,32,19963,-68
2020-05-23 11:05:17,23.70,23.70,23.70,99.90,901173,32,20562,-68
2020-05-23 11:06:06,23.70,23.70,23.70,99.90,925725,27,19949,-71
2020-05-23 11:06:46,23.60,23.60,23.60,99.90,904270,32,19947,-72
2020-05-23 11:07:35,23.40,23.40,23.40,99.90,901498,33,20054,-71
2020-05-23 11:08:24,23.10,23.10,23.10,99.90,904568,32,19989,-71
2020-05-23 11:09:06,22.70,22.70,22.70,99.90,906235,32,19991,-71
2020-05-23 11:09:36,22.60,22.60,22.60,99.90,908174,32,19943,-70
2020-05-23 11:10:07,22.40,22.40,22.40,99.90,907788,32,19939,-71
2020-05-23 11:10:38,22.40,22.40,22.40,99.90,904515,32,19940,-71
2020-05-23 11:11:09,22.30,22.30,22.30,99.90,901420,32,19994,-71
2020-05-23 11:11:40,22.30,22.30,22.30,99.90,901367,32,19959,-71
2020-05-23 11:12:11,22.30,22.30,22.30,99.90,898452,32,19945,-71
2020-05-23 11:12:42,22.30,22.30,22.30,99.90,897927,33,19947,-72
2020-05-23 11:13:13,22.30,22.30,22.30,99.90,897743,33,20298,-71
2020-05-23 11:13:44,22.20,22.20,22.20,99.90,895490,33,19975,-71
2020-05-23 11:14:15,22.20,22.20,22.20,99.90,898626,32,20064,-71
2020-05-23 11:14:46,22.00,22.00,22.00,99.90,901507,32,19944,-71
2020-05-23 11:15:16,21.80,21.80,21.80,99.90,901376,32,19943,-71
2020-05-23 11:15:47,21.70,21.70,21.70,99.90,902097,32,19945,-71
2020-05-23 11:16:18,21.60,21.60,21.60,99.90,904330,32,19939,-71
2020-05-23 11:16:49,21.50,21.50,21.50,99.90,904379,32,20051,-71
2020-05-23 11:17:29,21.40,21.40,21.40,99.90,907773,32,20369,-71
2020-05-23 11:18:03,21.20,21.20,21.20,99.90,910881,32,20308,-71
2020-05-23 11:18:40,21.10,21.10,21.10,99.90,907697,32,19976,-71
2020-05-23 11:19:11,21.00,21.00,21.00,99.90,907576,32,19947,-71
2020-05-23 11:20:00,20.80,20.80,20.80,99.90,906599,32,19955,-70
2020-05-23 11:20:49,20.70,20.70,20.70,99.90,904193,32,19966,-69
2020-05-23 11:21:32,20.50,20.50,20.50,99.90,908335,32,19955,-72
2020-05-23 11:22:17,20.10,20.10,20.10,99.90,910735,32,19985,-72
2020-05-23 11:22:48,19.90,19.90,19.90,99.90,910261,32,20214,-72
2020-05-23 11:23:19,19.50,19.50,19.50,99.90,904597,32,19981,-74
2020-05-23 11:23:49,19.30,19.30,19.30,99.90,904882,32,19936,-75
2020-05-23 11:24:20,19.20,19.20,19.20,99.90,905101,32,19950,-74
2020-05-23 11:24:51,19.10,19.10,19.10,99.90,905250,32,19961,-75
2020-05-23 11:25:22,19.00,19.00,19.00,99.90,904725,32,19953,-74
2020-05-23 11:25:53,18.90,18.90,18.90,99.90,907883,32,19951,-74
2020-05-23 11:26:23,18.80,18.80,18.80,99.90,904466,32,19985,-73
2020-05-23 11:26:54,18.70,18.70,18.70,99.90,901743,32,19951,-74
2020-05-23 11:27:25,18.70,18.70,18.70,99.90,901464,32,19994,-73
2020-05-23 11:27:56,18.60,18.60,18.60,99.90,901658,32,19999,-72
2020-05-23 11:28:27,18.60,18.60,18.60,99.90,904999,32,20369,-72
2020-05-23 11:28:58,18.50,18.50,18.50,99.90,904852,32,19936,-75
2020-05-23 11:29:28,18.40,18.40,18.40,99.90,904662,32,19976,-73
2020-05-23 11:29:59,18.40,18.40,18.40,99.90,901862,32,20414,-73
2020-05-23 11:30:30,18.40,18.40,18.40,99.90,901949,32,19939,-75
2020-05-23 11:31:01,18.30,18.30,18.30,99.90,901299,32,20320,-74
2020-05-23 11:31:32,18.30,18.30,18.30,99.90,904976,32,19961,-74
2020-05-23 11:32:03,18.30,18.30,18.30,99.90,901422,33,20011,-75
2020-05-23 11:32:33,18.20,18.20,18.20,99.90,898979,33,19966,-75
2020-05-23 11:33:04,18.20,18.20,18.20,99.90,900999,32,20246,-73
2020-05-23 11:33:35,18.10,18.10,18.10,99.90,901795,32,19948,-73
2020-05-23 11:34:06,17.90,17.90,17.90,99.90,908190,32,19995,-73
2020-05-23 11:34:36,17.80,17.80,17.80,99.90,907860,32,19947,-72
2020-05-23 11:35:07,17.30,17.30,17.30,99.90,907430,32,19958,-73
2020-05-23 11:35:38,16.80,16.80,16.80,99.90,907896,32,19957,-75
2020-05-23 11:36:09,16.20,16.20,16.20,99.90,904171,32,20026,-73
2020-05-23 11:36:39,15.70,15.70,15.70,99.90,904425,32,19943,-73
2020-05-23 11:37:10,15.40,15.40,15.40,99.90,901076,33,19958,-76
2020-05-23 11:37:41,15.10,15.10,15.10,99.90,901938,32,19951,-74
2020-05-23 11:38:12,14.90,14.90,14.90,99.90,904392,32,19971,-74
2020-05-23 11:38:43,14.70,14.70,14.70,99.90,901563,32,20231,-73
2020-05-23 11:39:13,14.60,14.60,14.60,99.90,902127,32,19963,-75
2020-05-23 11:39:44,14.40,14.40,14.40,99.90,901509,33,19977,-73
2020-05-23 11:40:15,14.30,14.30,14.30,99.90,898957,33,19983,-73
2020-05-23 11:40:46,14.30,14.30,14.30,99.90,899161,33,19962,-75
2020-05-23 11:41:16,14.20,14.20,14.20,99.90,898900,33,19995,-73
2020-05-23 11:41:47,14.20,14.20,14.20,99.90,899000,32,20432,-73
2020-05-23 11:42:18,14.20,14.20,14.20,99.90,898565,33,19950,-73
2020-05-23 11:42:49,14.20,14.20,14.20,99.90,901079,33,20296,-73
2020-05-23 11:43:20,14.20,14.20,14.20,99.90,898117,33,19991,-73
2020-05-23 11:43:50,14.10,14.10,14.10,99.90,901607,32,20015,-75
2020-05-23 11:44:21,14.10,14.10,14.10,99.90,907845,32,20013,-72
2020-05-23 11:44:52,14.10,14.10,14.10,99.90,901319,32,19954,-73
2020-05-23 11:45:23,14.10,14.10,14.10,99.90,904495,32,19962,-72
2020-05-23 11:45:53,14.00,14.00,14.00,99.90,904192,32,20018,-72
2020-05-23 11:46:24,14.00,14.00,14.00,99.90,901523,32,19952,-73
2020-05-23 11:46:55,14.00,14.00,14.00,99.90,901503,32,19951,-72
2020-05-23 11:47:26,14.00,14.00,14.00,99.90,904258,32,19990,-72
2020-05-23 11:47:56,13.90,13.90,13.90,99.90,904492,32,19959,-72
2020-05-23 11:48:27,13.90,13.90,13.90,99.90,904653,32,20360,-72
2020-05-23 11:48:58,13.90,13.90,13.90,99.90,907818,32,19942,-72
2020-05-23 11:49:29,13.90,13.90,13.90,99.90,907903,32,19947,-72
2020-05-23 11:50:00,13.80,13.80,13.80,99.90,908294,32,20291,-72
2020-05-23 11:50:30,13.80,13.80,13.80,99.90,904769,32,20026,-73
2020-05-23 11:51:01,13.70,13.70,13.70,99.90,902177,32,20289,-72
2020-05-23 11:51:32,13.60,13.60,13.60,99.90,901988,32,19959,-71
2020-05-23 11:52:03,13.60,13.60,13.60,99.90,899150,32,19953,-73
2020-05-23 11:52:33,13.60,13.60,13.60,99.90,902385,32,19952,-73
2020-05-23 11:53:04,13.50,13.50,13.50,99.90,904760,32,19992,-73
2020-05-23 11:53:35,13.50,13.50,13.50,99.90,901753,32,19955,-72
2020-05-23 11:54:06,13.50,13.50,13.50,99.90,902174,32,20007,-73
2020-05-23 11:54:36,13.50,13.50,13.50,99.90,898545,33,20301,-71
2020-05-23 11:55:07,13.40,13.40,13.40,99.90,899025,33,20028,-73
2020-05-23 11:55:38,13.40,13.40,13.40,99.90,901813,32,19946,-73
2020-05-23 11:56:09,13.40,13.40,13.40,99.90,902106,32,19963,-71
2020-05-23 11:56:40,13.40,13.40,13.40,99.90,905164,32,19936,-72
2020-05-23 11:57:10,13.40,13.40,13.40,99.90,904906,32,20349,-72
2020-05-23 11:57:41,13.50,13.50,13.50,99.90,905121,32,19943,-73
2020-05-23 11:58:12,13.40,13.40,13.40,99.90,905186,32,19990,-72
2020-05-23 11:58:43,13.40,13.40,13.40,99.90,904771,32,20054,-72
2020-05-23 11:59:13,13.40,13.40,13.40,99.90,901759,32,19936,-72
2020-05-23 11:59:44,13.40,13.40,13.40,99.90,902049,32,19940,-72
2020-05-23 12:00:15,13.40,13.40,13.40,99.90,904975,32,19943,-72
2020-05-23 12:00:46,13.40,13.40,13.40,99.90,905019,32,19963,-72
2020-05-23 12:01:16,13.30,13.30,13.30,99.90,908136,32,20611,-73
2020-05-23 12:01:47,13.30,13.30,13.30,99.90,904536,32,19991,-74
2020-05-23 12:02:18,13.30,13.30,13.30,99.90,902062,32,19977,-74
2020-05-23 12:02:49,13.30,13.30,13.30,99.90,901602,32,20014,-74
2020-05-23 12:03:23,13.30,13.30,13.30,99.90,898883,32,19943,-74
2020-05-23 12:03:53,13.30,13.30,13.30,99.90,899290,33,20349,-76
2020-05-23 12:04:24,13.30,13.30,13.30,99.90,901902,32,19962,-76
2020-05-23 12:04:55,13.30,13.30,13.30,99.90,897082,32,19954,-76
2020-05-23 12:05:26,13.30,13.30,13.30,99.90,902137,32,19966,-76
2020-05-23 12:05:56,13.20,13.20,13.20,99.90,905202,32,19939,-75
2020-05-23 12:06:27,13.20,13.20,13.20,99.90,899434,32,19996,-75
2020-05-23 12:06:58,13.20,13.20,13.20,99.90,905380,32,19939,-75
2020-05-23 12:07:29,13.10,13.10,13.10,99.90,902525,32,20266,-75
2020-05-23 12:08:00,13.10,13.10,13.10,99.90,902413,32,19973,-76
2020-05-23 12:08:30,13.00,13.00,13.00,99.90,905057,32,19955,-73
2020-05-23 12:09:01,13.00,13.00,13.00,99.90,905440,32,19961,-74
2020-05-23 12:09:32,12.90,12.90,12.90,99.90,905155,32,20234,-74
2020-05-23 12:10:03,12.90,12.90,12.90,99.90,902086,32,19979,-75
2020-05-23 12:10:34,12.80,12.80,12.80,99.90,905092,32,19947,-75
2020-05-23 12:11:04,12.70,12.70,12.70,99.90,905551,32,19947,-74
2020-05-23 12:11:35,12.70,12.70,12.70,99.90,905204,32,19955,-75
2020-05-23 12:12:06,12.70,12.70,12.70,99.90,905510,32,19978,-75
2020-05-23 12:12:37,12.60,12.60,12.60,99.90,902302,32,19947,-75
2020-05-23 12:13:07,12.60,12.60,12.60,99.90,902042,32,19956,-75
2020-05-23 12:13:38,12.60,12.60,12.60,99.90,898861,33,19950,-77
2020-05-23 12:14:10,12.60,12.60,12.60,99.90,899294,33,19943,-76
2020-05-23 12:14:41,12.60,12.60,12.60,99.90,899374,33,20235,-76
2020-05-23 12:15:12,12.60,12.60,12.60,99.90,896324,33,19955,-77
2020-05-23 12:16:01,12.60,12.60,12.60,99.90,899456,32,19943,-77
2020-05-23 12:16:39,12.60,12.60,12.60,99.90,904543,32,19959,-76
2020-05-23 12:17:17,12.60,12.60,12.60,99.90,908375,32,20052,-76
2020-05-23 12:17:51,12.60,12.60,12.60,99.90,902149,32,19956,-75
2020-05-23 12:18:21,12.60,12.60,12.60,99.90,905472,32,20001,-75
2020-05-23 12:18:52,12.60,12.60,12.60,99.90,902246,32,20317,-75
2020-05-23 12:19:23,12.60,12.60,12.60,99.90,900488,32,19947,-76
2020-05-23 12:19:57,12.50,12.50,12.50,99.90,904868,32,20001,-74
2020-05-23 12:20:28,12.50,12.50,12.50,99.90,902698,32,20047,-74
2020-05-23 12:21:00,12.40,12.40,12.40,99.90,905647,32,20045,-74
2020-05-23 12:21:30,12.40,12.40,12.40,99.90,902281,32,20325,-75
2020-05-23 12:22:01,12.40,12.40,12.40,99.90,899926,32,19975,-74
2020-05-23 12:22:32,12.30,12.30,12.30,99.90,899286,33,19940,-74
2020-05-23 12:23:03,12.30,12.30,12.30,99.90,898563,32,19956,-73
2020-05-23 12:23:33,12.30,12.30,12.30,99.90,902334,32,19970,-74
2020-05-23 12:24:04,12.20,12.20,12.20,99.90,899319,33,19939,-76
2020-05-23 12:24:35,12.20,12.20,12.20,99.90,899501,33,19951,-77
2020-05-23 12:25:06,12.20,12.20,12.20,99.90,902413,32,19960,-76
2020-05-23 12:25:37,12.30,12.30,12.30,99.90,902332,32,19975,-77
2020-05-23 12:26:27,12.20,12.20,12.20,99.90,905710,32,19967,-76
2020-05-23 12:26:57,12.30,12.30,12.30,99.90,902059,32,19956,-76
2020-05-23 12:27:29,12.30,12.30,12.30,99.90,902633,32,19943,-73
2020-05-23 12:28:00,12.30,12.30,12.30,99.90,906674,32,19955,-73
2020-05-23 12:28:31,12.20,12.20,12.20,99.90,907716,32,19939,-73
2020-05-23 12:29:03,12.20,12.20,12.20,99.90,905020,32,19963,-73
2020-05-23 12:29:33,12.20,12.20,12.20,99.90,899049,33,19956,-73
2020-05-23 12:30:11,12.20,12.20,12.20,99.90,896375,33,19945,-73
2020-05-23 12:30:42,12.10,12.10,12.10,99.90,900048,32,19999,-72
2020-05-23 12:31:13,12.10,12.10,12.10,99.90,902737,32,20290,-72
2020-05-23 12:31:44,12.10,12.10,12.10,99.90,905770,32,19973,-72
2020-05-23 12:32:14,12.00,12.00,12.00,99.90,905423,32,19992,-72
2020-05-23 12:32:45,12.10,12.10,12.10,99.90,904720,32,20328,-73
2020-05-23 12:33:16,12.10,12.10,12.10,99.90,901126,32,20051,-73
2020-05-23 12:33:47,12.10,12.10,12.10,99.90,902117,32,20344,-73
2020-05-23 12:34:17,12.00,12.00,12.00,99.90,902361,32,19952,-73
2020-05-23 12:34:48,12.00,12.00,12.00,99.90,901716,32,20339,-73
2020-05-23 12:35:19,12.00,12.00,12.00,99.90,902035,32,19990,-74
2020-05-23 12:35:50,11.90,11.90,11.90,99.90,902129,32,19939,-75
2020-05-23 12:36:21,11.90,11.90,11.90,99.90,899450,32,19948,-73
2020-05-23 12:36:51,11.80,11.80,11.80,99.90,899313,32,19940,-74
2020-05-23 12:37:22,11.80,11.80,11.80,99.90,899157,32,20370,-75
2020-05-23 12:37:53,11.80,11.80,11.80,99.90,899054,32,20268,-74
2020-05-23 12:38:24,11.80,11.80,11.80,99.90,899200,32,20007,-75
2020-05-23 12:38:54,11.80,11.80,11.80,99.90,902494,32,19990,-75
2020-05-23 12:39:25,11.80,11.80,11.80,99.90,905517,32,19971,-75
2020-05-23 12:39:56,11.70,11.70,11.70,99.90,905558,32,19991,-75
2020-05-23 12:40:27,11.70,11.70,11.70,99.90,908009,32,19966,-77
2020-05-23 12:40:58,11.70,11.70,11.70,99.90,905446,32,20030,-77
2020-05-23 12:41:29,11.70,11.70,11.70,99.90,905350,32,20223,-75
2020-05-23 12:41:59,11.70,11.70,11.70,99.90,908090,32,19985,-76
2020-05-23 12:42:30,11.70,11.70,11.70,99.90,905595,32,19977,-77
2020-05-23 12:43:01,11.70,11.70,11.70,99.90,904577,32,19974,-75
2020-05-23 12:43:32,11.70,11.70,11.70,99.90,905325,32,20380,-75
2020-05-23 12:44:03,11.70,11.70,11.70,99.90,905329,32,19962,-76
2020-05-23 12:44:34,11.60,11.60,11.60,99.90,908593,32,19991,-73
2020-05-23 12:45:05,11.60,11.60,11.60,99.90,907851,32,19947,-73
2020-05-23 12:45:36,11.60,11.60,11.60,99.90,908342,32,20363,-73
2020-05-23 12:46:07,11.60,11.60,11.60,99.90,905353,32,19947,-75
2020-05-23 12:46:37,11.60,11.60,11.60,99.90,905387,32,19975,-73
2020-05-23 12:47:08,11.60,11.60,11.60,99.90,908386,32,19943,-73
2020-05-23 12:47:39,11.60,11.60,11.60,99.90,908765,32,20261,-75
2020-05-23 12:48:10,11.60,11.60,11.60,99.90,908634,32,20002,-74
2020-05-23 12:48:41,11.60,11.60,11.60,99.90,905383,32,19954,-75
2020-05-23 12:49:11,11.60,11.60,11.60,99.90,903099,32,19956,-72
2020-05-23 12:49:42,11.60,11.60,11.60,99.90,899135,33,19940,-75
2020-05-23 12:50:13,11.60,11.60,11.60,99.90,899303,32,19948,-73
2020-05-23 12:50:44,11.60,11.60,11.60,99.90,902437,32,20012,-73
2020-05-23 12:51:14,11.50,11.50,11.50,99.90,905766,32,19950,-73
2020-05-23 12:51:45,11.50,11.50,11.50,99.90,901725,32,20340,-73
2020-05-23 12:52:16,11.50,11.50,11.50,99.90,899696,33,19968,-74
2020-05-23 12:52:47,11.50,11.50,11.50,99.90,899449,32,20011,-73
2020-05-23 12:53:18,11.40,11.40,11.40,99.90,899591,32,20353,-73
2020-05-23 12:53:49,11.40,11.40,11.40,99.90,899084,33,19948,-72
2020-05-23 12:54:19,11.40,11.40,11.40,99.90,899133,33,20582,-74
2020-05-23 12:54:50,11.40,11.40,11.40,99.90,899016,33,19959,-74
2020-05-23 12:55:21,11.40,11.40,11.40,99.90,902339,32,19948,-74
2020-05-23 12:55:52,11.30,11.30,11.30,99.90,905494,32,20001,-74
2020-05-23 12:56:23,11.30,11.30,11.30,99.90,911284,32,20260,-73
2020-05-23 12:56:53,11.40,11.40,11.40,99.90,908141,32,20299,-72
2020-05-23 12:57:24,11.30,11.30,11.30,99.90,904636,32,19999,-73
2020-05-23 12:57:55,11.40,11.40,11.40,99.90,898595,33,19946,-73
2020-05-23 12:58:26,11.40,11.40,11.40,99.90,898972,32,20293,-73
2020-05-23 12:58:57,11.40,11.40,11.40,99.90,899135,32,19940,-74
2020-05-23 12:59:28,11.40,11.40,11.40,99.90,898671,33,20324,-74
2020-05-23 12:59:58,11.40,11.40,11.40,99.90,898241,33,19940,-74
2020-05-23 13:00:29,11.50,11.50,11.50,99.90,898523,33,19982,-73
2020-05-23 13:01:00,11.40,11.40,11.40,99.90,901943,32,19970,-73
2020-05-23 13:01:31,11.40,11.40,11.40,99.90,908139,32,20018,-73
2020-05-23 13:02:02,11.30,11.30,11.30,99.90,907955,32,19939,-73
2020-05-23 13:02:32,11.30,11.30,11.30,99.90,905170,32,19977,-73
2020-05-23 13:03:03,11.30,11.30,11.30,99.90,904453,32,20554,-74
2020-05-23 13:03:35,11.30,11.30,11.30,99.90,901907,32,19962,-74
2020-05-23 13:04:06,11.30,11.30,11.30,99.90,904931,32,19955,-74
2020-05-23 13:04:36,11.30,11.30,11.30,99.90,904305,32,19935,-74
2020-05-23 13:05:07,11.30,11.30,11.30,99.90,895725,33,19983,-74
2020-05-23 13:05:38,11.30,11.30,11.30,99.90,901975,32,20156,-74
2020-05-23 13:06:09,11.30,11.30,11.30,99.90,904881,32,19943,-74
2020-05-23 13:06:40,11.30,11.30,11.30,99.90,898602,33,19959,-74
2020-05-23 13:07:11,11.30,11.30,11.30,99.90,902068,32,19944,-74
2020-05-23 13:07:41,11.30,11.30,11.30,99.90,905106,32,20369,-75
2020-05-23 13:08:12,11.30,11.30,11.30,99.90,905771,32,19986,-72
2020-05-23 13:08:43,11.30,11.30,11.30,99.90,905069,32,19954,-72
2020-05-23 13:09:14,11.30,11.30,11.30,99.90,902341,32,20301,-73
2020-05-23 13:09:44,11.30,11.30,11.30,99.90,896308,33,20004,-73
2020-05-23 13:10:15,11.30,11.30,11.30,99.90,893030,33,19983,-72
2020-05-23 13:10:46,11.30,11.30,11.30,99.90,896359,33,19971,-73
2020-05-23 13:11:17,11.30,11.30,11.30,99.90,893422,33,19955,-73
2020-05-23 13:11:48,11.20,11.20,11.20,99.90,896381,33,20000,-73
2020-05-23 13:12:19,11.30,11.30,11.30,99.90,902394,32,20017,-73
2020-05-23 13:12:50,11.20,11.20,11.20,99.90,899071,32,19947,-73
2020-05-23 13:13:21,11.20,11.20,11.20,99.90,905674,32,20329,-73
2020-05-23 13:13:51,11.20,11.20,11.20,99.90,908307,32,19951,-72
2020-05-23 13:14:22,11.20,11.20,11.20,99.90,905697,32,19962,-72
2020-05-23 13:14:53,11.10,11.10,11.10,99.90,908593,32,19939,-75
2020-05-23 13:15:24,11.10,11.10,11.10,99.90,902033,32,19959,-73
2020-05-23 13:16:00,11.10,11.10,11.10,99.90,901986,32,19935,-75
2020-05-23 13:16:35,11.10,11.10,11.10,99.90,899770,32,19967,-74
2020-05-23 13:17:25,11.00,11.00,11.00,99.90,901445,32,19948,-72
2020-05-23 13:17:59,11.10,11.10,11.10,99.90,905225,32,19985,-74
2020-05-23 13:18:29,11.00,11.00,11.00,99.90,904966,32,20348,-74
2020-05-23 13:19:00,11.00,11.00,11.00,99.90,901125,32,19962,-73
2020-05-23 13:19:31,11.00,11.00,11.00,99.90,902150,32,19959,-73
2020-05-23 13:20:05,10.90,10.90,10.90,99.90,899212,33,19981,-73
2020-05-23 13:20:36,11.00,11.00,11.00,99.90,900400,32,19958,-74
2020-05-23 13:21:06,10.90,10.90,10.90,99.90,899433,33,19948,-74
2020-05-23 13:21:37,10.90,10.90,10.90,99.90,896894,33,19944,-75
2020-05-23 13:22:08,10.90,10.90,10.90,99.90,893317,33,19996,-75
2020-05-23 13:22:59,10.90,10.90,10.90,99.90,896298,32,19979,-76
2020-05-23 13:23:48,10.90,10.90,10.90,99.90,904377,32,20290,-77
2020-05-23 13:24:19,10.80,10.80,10.80,99.90,906514,32,19954,-75
2020-05-23 13:25:09,10.80,10.80,10.80,99.90,904903,32,19962,-74
2020-05-23 13:25:58,10.80,10.80,10.80,99.90,905750,32,20011,-75
2020-05-23 13:26:29,10.80,10.80,10.80,99.90,908999,32,19935,-74
2020-05-23 13:27:03,10.70,10.70,10.70,99.90,911756,32,19998,-71
2020-05-23 13:27:43,10.70,10.70,10.70,99.90,907590,32,19943,-74
2020-05-23 13:28:43,10.60,10.60,10.60,99.90,904792,32,19971,-75
2020-05-23 13:29:17,10.60,10.60,10.60,99.90,899950,32,19940,-74
2020-05-23 13:30:03,10.50,10.50,10.50,99.90,901273,33,19940,-76
2020-05-23 13:30:57,10.50,10.50,10.50,99.90,898856,33,19976,-76
2020-05-23 13:31:34,10.50,10.50,10.50,99.90,904931,32,19966,-74
2020-05-23 13:32:24,10.50,10.50,10.50,99.90,903794,32,20344,-75
2020-05-23 13:33:13,10.50,10.50,10.50,99.90,901616,32,20336,-75
2020-05-23 13:33:52,10.40,10.40,10.40,99.90,906490,32,19985,-75
2020-05-23 13:34:46,10.40,10.40,10.40,99.90,906416,32,19980,-75
2020-05-23 13:35:35,10.50,10.50,10.50,99.90,908847,32,20021,-76
2020-05-23 13:36:20,10.40,10.40,10.40,99.90,908715,32,19988,-75
2020-05-23 13:36:51,10.30,10.30,10.30,99.90,906025,32,19943,-75
2020-05-23 13:37:28,10.30,10.30,10.30,99.90,902437,32,19986,-74
2020-05-23 13:38:22,10.30,10.30,10.30,99.90,902095,33,19966,-75
2020-05-23 13:38:55,10.30,10.30,10.30,99.90,901323,32,19955,-76
2020-05-23 13:39:45,10.30,10.30,10.30,99.90,901942,32,19947,-74
2020-05-23 13:40:48,10.20,10.20,10.20,99.90,900528,32,20384,-75
2020-05-23 13:41:18,10.30,10.30,10.30,99.90,901006,32,19967,-75
2020-05-23 13:41:49,10.20,10.20,10.20,99.90,901734,32,20332,-75
2020-05-23 13:42:20,10.30,10.30,10.30,99.90,904068,32,19978,-73
2020-05-23 13:42:51,10.30,10.30,10.30,99.90,904479,32,19943,-75
2020-05-23 13:43:22,10.30,10.30,10.30,99.90,901552,33,19970,-76
2020-05-23 13:43:53,10.30,10.30,10.30,99.90,898946,33,20298,-75
2020-05-23 13:44:23,10.40,10.40,10.40,99.90,892929,33,19991,-76
2020-05-23 13:44:54,10.30,10.30,10.30,99.90,893131,33,20314,-75
2020-05-23 13:45:25,10.40,10.40,10.40,99.90,896090,33,19995,-75
2020-05-23 13:45:56,10.30,10.30,10.30,99.90,895631,33,19956,-75
2020-05-23 13:46:45,10.40,10.40,10.40,99.90,898866,33,19987,-76
2020-05-23 13:47:24,10.40,10.40,10.40,99.90,900524,33,19940,-74
2020-05-23 13:48:14,10.40,10.40,10.40,99.90,901811,32,20329,-74
2020-05-23 13:49:03,10.40,10.40,10.40,99.90,903577,32,19958,-74
2020-05-23 13:49:52,10.30,10.30,10.30,99.90,905647,32,19965,-72
2020-05-23 13:50:27,10.40,10.40,10.40,99.90,907213,32,19938,-71
2020-05-23 13:51:04,10.30,10.30,10.30,99.90,907684,32,19951,-73
2020-05-23 13:51:35,10.30,10.30,10.30,99.90,904424,32,20003,-73
2020-05-23 13:52:21,10.30,10.30,10.30,99.90,904984,32,19947,-71
2020-05-23 13:52:52,10.20,10.20,10.20,99.90,897840,33,19946,-74
2020-05-23 13:53:23,10.20,10.20,10.20,99.90,895764,33,20270,-73
2020-05-23 13:53:53,10.20,10.20,10.20,99.90,895738,33,19954,-74
2020-05-23 13:54:24,10.20,10.20,10.20,99.90,892683,33,19963,-73
2020-05-23 13:54:55,10.20,10.20,10.20,99.90,892965,33,20361,-71
2020-05-23 13:55:49,10.20,10.20,10.20,99.90,894870,32,19948,-70
2020-05-23 13:56:31,10.20,10.20,10.20,99.90,904812,32,20357,-71
2020-05-23 13:57:41,10.10,10.10,10.10,99.90,908075,32,19977,-75
2020-05-23 13:58:30,10.10,10.10,10.10,99.90,901592,32,19983,-75
2020-05-23 13:59:01,10.00,10.00,10.00,99.90,901557,32,19966,-74
2020-05-23 13:59:32,10.00,10.00,10.00,99.90,904356,32,19960,-75
2020-05-23 14:00:03,10.00,10.00,10.00,99.90,897996,33,20152,-74
2020-05-23 14:00:49,10.00,10.00,10.00,99.90,898632,33,19952,-74
2020-05-23 14:01:20,10.00,10.00,10.00,99.90,892111,33,20003,-75
2020-05-23 14:01:51,9.90,9.90,9.90,99.90,893438,33,19960,-74
2020-05-23 14:02:22,9.90,9.90,9.90,99.90,892067,33,19960,-73
2020-05-23 14:02:53,10.00,10.00,10.00,99.90,888426,33,19996,-75
2020-05-23 14:03:24,10.00,10.00,10.00,99.90,889291,33,20369,-73
2020-05-23 14:03:54,10.10,10.10,10.10,99.90,893096,33,19956,-74
2020-05-23 14:04:26,10.00,10.00,10.00,99.90,899092,32,20473,-73
2020-05-23 14:04:57,10.10,10.10,10.10,99.90,901865,32,19983,-74
2020-05-23 14:05:28,10.00,10.00,10.00,99.90,902129,32,20281,-74
2020-05-23 14:06:00,10.10,10.10,10.10,99.90,901153,32,19955,-74
2020-05-23 14:06:31,10.00,10.00,10.00,99.90,902153,32,19966,-74
2020-05-23 14:07:02,9.90,9.90,9.90,99.90,901788,32,19963,-74
2020-05-23 14:07:33,10.00,10.00,10.00,99.90,898887,32,19964,-74
2020-05-23 14:08:04,9.90,9.90,9.90,99.90,898643,33,19967,-76
2020-05-23 14:08:35,9.90,9.90,9.90,99.90,892795,33,19967,-75
2020-05-23 14:09:07,9.90,9.90,9.90,99.90,892778,33,20333,-77
2020-05-23 14:09:38,9.90,9.90,9.90,99.90,893031,33,19945,-76
2020-05-23 14:10:10,9.90,9.90,9.90,99.90,896050,33,20006,-76
2020-05-23 14:10:41,9.90,9.90,9.90,99.90,898781,33,20068,-77
2020-05-23 14:11:12,9.90,9.90,9.90,99.90,898572,33,19956,-74
2020-05-23 14:11:43,9.90,9.90,9.90,99.90,898515,33,19948,-75
2020-05-23 14:12:13,9.90,9.90,9.90,99.90,901547,32,20043,-74
2020-05-23 14:12:45,9.90,9.90,9.90,99.90,901801,32,19948,-74
2020-05-23 14:13:16,9.90,9.90,9.90,99.90,904132,32,19958,-75
2020-05-23 14:13:48,9.90,9.90,9.90,99.90,901955,32,20320,-76
2020-05-23 14:14:19,9.90,9.90,9.90,99.90,896375,32,19964,-74
2020-05-23 14:14:50,9.80,9.80,9.80,99.90,898757,33,19955,-74
2020-05-23 14:15:22,9.90,9.90,9.90,99.90,895942,33,19956,-75
2020-05-23 14:15:56,9.80,9.80,9.80,99.90,895724,33,19966,-73
2020-05-23 14:16:30,9.90,9.90,9.90,99.90,895476,33,19955,-74
2020-05-23 14:17:08,9.90,9.90,9.90,99.90,896511,33,19948,-73
2020-05-23 14:17:42,9.90,9.90,9.90,99.90,901980,32,19947,-74
2020-05-23 14:18:18,9.90,9.90,9.90,99.90,906583,32,19947,-74
2020-05-23 14:18:48,9.90,9.90,9.90,99.90,908490,32,20282,-75
2020-05-23 14:19:19,9.90,9.90,9.90,99.90,908981,32,19938,-74
2020-05-23 14:19:51,9.90,9.90,9.90,99.90,911031,32,19996,-74
2020-05-23 14:20:22,9.90,9.90,9.90,99.90,908133,32,20392,-75
2020-05-23 14:20:54,9.90,9.90,9.90,99.90,905082,32,19973,-75
2020-05-23 14:21:25,9.90,9.90,9.90,99.90,898244,33,19943,-75
2020-05-23 14:21:56,9.90,9.90,9.90,99.90,898277,33,20019,-75
2020-05-23 14:22:27,9.90,9.90,9.90,99.90,900452,32,19948,-82
2020-05-23 14:23:17,9.90,9.90,9.90,99.90,899343,32,19986,-77
2020-05-23 14:24:07,10.00,10.00,10.00,99.90,904620,32,20340,-78
2020-05-23 14:24:38,9.90,9.90,9.90,99.90,905235,32,19992,-78
2020-05-23 14:25:27,10.00,10.00,10.00,99.90,902237,32,19952,-71
2020-05-23 14:26:17,9.90,9.90,9.90,99.90,902270,32,20001,-73
2020-05-23 14:27:06,10.00,10.00,10.00,99.90,902608,32,20007,-73
2020-05-23 14:27:52,10.10,10.10,10.10,99.90,901937,32,19959,-73
2020-05-23 14:28:33,10.10,10.10,10.10,99.90,904716,32,19962,-73
2020-05-23 14:29:23,10.10,10.10,10.10,99.90,906362,32,19947,-73
2020-05-23 14:30:12,10.10,10.10,10.10,99.90,907605,32,20003,-74
2020-05-23 14:30:55,10.10,10.10,10.10,99.90,909970,32,19977,-76
2020-05-23 14:31:45,10.10,10.10,10.10,99.90,908216,32,20391,-76
2020-05-23 14:32:36,10.10,10.10,10.10,99.90,909091,32,19957,-79
2020-05-23 14:33:08,10.10,10.10,10.10,99.90,905085,32,19951,-72
2020-05-23 14:33:57,10.10,10.10,10.10,99.90,907984,32,19994,-77
2020-05-23 14:34:31,10.10,10.10,10.10,99.90,905031,32,19931,-76
2020-05-23 14:35:12,10.20,10.20,10.20,99.90,903179,32,19960,-78
2020-05-23 14:36:04,10.10,10.10,10.10,99.90,902873,32,19947,-79
2020-05-23 14:36:35,10.20,10.20,10.20,99.90,895704,32,19975,-78
2020-05-23 14:37:14,10.20,10.20,10.20,99.90,902930,32,19958,-78
2020-05-23 14:37:45,10.20,10.20,10.20,99.90,899162,33,19947,-77
2020-05-23 14:38:16,10.20,10.20,10.20,99.90,899328,33,19940,-75
2020-05-23 14:38:47,10.20,10.20,10.20,99.90,899650,33,19944,-79
2020-05-23 14:39:24,10.20,10.20,10.20,99.90,902465,32,20325,-77
2020-05-23 14:40:13,10.20,10.20,10.20,99.90,901029,32,20293,-77
2020-05-23 14:40:47,10.20,10.20,10.20,99.90,905484,32,19953,-77
2020-05-23 14:41:18,10.20,10.20,10.20,99.90,901397,33,20355,-76
2020-05-23 14:41:49,10.30,10.30,10.30,99.90,901954,32,19947,-75
2020-05-23 14:42:20,10.30,10.30,10.30,99.90,902795,32,20294,-73
2020-05-23 14:43:02,10.40,10.40,10.40,99.90,901410,32,19960,-75
2020-05-23 14:43:33,10.30,10.30,10.30,99.90,900190,33,20247,-75
2020-05-23 14:44:03,10.30,10.30,10.30,99.90,898423,33,19944,-76
2020-05-23 14:44:37,10.30,10.30,10.30,99.90,899755,32,20311,-75
2020-05-23 14:45:11,10.30,10.30,10.30,99.90,903452,32,20338,-76
2020-05-23 14:45:42,10.20,10.20,10.20,99.90,902496,32,19960,-73
2020-05-23 14:46:13,10.30,10.30,10.30,99.90,899677,32,19943,-74
2020-05-23 14:46:44,10.20,10.20,10.20,99.90,898618,33,19960,-73
2020-05-23 14:47:34,10.20,10.20,10.20,99.90,899346,32,19945,-73
2020-05-23 14:48:25,10.20,10.20,10.20,99.90,906430,32,19969,-75
2020-05-23 14:49:14,10.10,10.10,10.10,99.90,908461,32,19978,-75
2020-05-23 14:50:10,10.10,10.10,10.10,99.90,908115,32,19951,-76
2020-05-23 14:50:44,10.20,10.20,10.20,99.90,905263,32,20390,-75
2020-05-23 14:51:16,10.20,10.20,10.20,99.90,899202,33,20003,-75
2020-05-23 14:51:47,10.20,10.20,10.20,99.90,898380,33,20063,-75
2020-05-23 14:52:18,10.20,10.20,10.20,99.90,898688,33,19959,-75
2020-05-23 14:52:57,10.20,10.20,10.20,99.90,899021,32,20035,-75
2020-05-23 14:53:29,10.20,10.20,10.20,99.90,904080,32,19954,-74
2020-05-23 14:54:00,10.30,10.30,10.30,99.90,897652,33,20010,-75
2020-05-23 14:54:32,10.30,10.30,10.30,99.90,898701,33,19948,-75
2020-05-23 14:55:03,10.30,10.30,10.30,99.90,898998,33,19986,-74
2020-05-23 14:55:34,10.30,10.30,10.30,99.90,895615,33,19959,-75
2020-05-23 14:56:05,10.30,10.30,10.30,99.90,895316,33,20679,-74
2020-05-23 14:56:36,10.20,10.20,10.20,99.90,895939,33,19944,-74
2020-05-23 14:57:07,10.20,10.20,10.20,99.90,899194,32,19968,-74
2020-05-23 14:57:38,10.20,10.20,10.20,99.90,898577,33,20317,-75
2020-05-23 14:58:10,10.20,10.20,10.20,99.90,895490,33,19968,-75
2020-05-23 14:58:41,10.20,10.20,10.20,99.90,892629,33,19952,-75
2020-05-23 14:59:12,10.10,10.10,10.10,99.90,892783,33,19944,-74
2020-05-23 14:59:42,10.10,10.10,10.10,99.90,896019,33,19944,-75
2020-05-23 15:00:13,10.10,10.10,10.10,99.90,898900,33,19944,-75
2020-05-23 15:00:45,10.10,10.10,10.10,99.90,899175,32,19962,-75
2020-05-23 15:01:17,10.10,10.10,10.10,99.90,901916,32,19936,-75
2020-05-23 15:01:48,10.10,10.10,10.10,99.90,901886,32,20003,-75
2020-05-23 15:02:19,10.10,10.10,10.10,99.90,901996,32,19999,-75
2020-05-23 15:02:50,10.10,10.10,10.10,99.90,904263,32,20369,-75
2020-05-23 15:03:21,10.10,10.10,10.10,99.90,904623,32,19963,-76
2020-05-23 15:03:58,10.10,10.10,10.10,99.90,901958,32,19943,-74
2020-05-23 15:04:32,10.00,10.00,10.00,99.90,898822,33,20301,-75
2020-05-23 15:05:04,10.00,10.00,10.00,99.90,899975,32,19959,-74
2020-05-23 15:05:38,10.10,10.10,10.10,99.90,897125,33,19956,-74
2020-05-23 15:06:09,10.00,10.00,10.00,99.90,901427,32,19970,-74
2020-05-23 15:06:40,10.10,10.10,10.10,99.90,901199,33,19959,-74
2020-05-23 15:07:11,10.10,10.10,10.10,99.90,902568,32,19971,-73
2020-05-23 15:07:42,10.10,10.10,10.10,99.90,902067,32,20377,-74
2020-05-23 15:08:13,10.10,10.10,10.10,99.90,901229,33,20357,-73
2020-05-23 15:08:44,10.10,10.10,10.10,99.90,892106,33,19953,-74
2020-05-23 15:09:15,10.10,10.10,10.10,99.90,895938,33,19952,-74
2020-05-23 15:09:49,10.10,10.10,10.10,99.90,895719,33,20515,-74
2020-05-23 15:10:23,10.10,10.10,10.10,99.90,899826,32,20353,-74
2020-05-23 15:10:54,10.10,10.10,10.10,99.90,902253,32,19969,-73
2020-05-23 15:11:25,10.10,10.10,10.10,99.90,898310,33,19955,-73
2020-05-23 15:11:56,10.10,10.10,10.10,99.90,895272,33,20004,-74
2020-05-23 15:12:27,10.10,10.10,10.10,99.90,896052,33,19945,-73
2020-05-23 15:12:58,10.10,10.10,10.10,99.90,895168,33,19955,-74
2020-05-23 15:13:29,10.10,10.10,10.10,99.90,894865,33,19948,-75
2020-05-23 15:14:00,10.10,10.10,10.10,99.90,892976,33,19952,-74
2020-05-23 15:14:31,10.10,10.10,10.10,99.90,899025,33,20377,-75
2020-05-23 15:15:02,10.10,10.10,10.10,99.90,902016,32,20312,-75
2020-05-23 15:15:33,10.10,10.10,10.10,99.90,902028,32,20091,-77
2020-05-23 15:16:21,10.10,10.10,10.10,99.90,901429,32,20034,-74
2020-05-23 15:16:58,10.10,10.10,10.10,99.90,898379,33,20306,-74
2020-05-23 15:17:42,10.10,10.10,10.10,99.90,901333,33,19977,-74
2020-05-23 15:18:14,10.10,10.10,10.10,99.90,901953,32,19950,-75
2020-05-23 15:18:45,10.10,10.10,10.10,99.90,903867,32,20372,-75
2020-05-23 15:19:16,10.10,10.10,10.10,99.90,901460,32,19955,-74
2020-05-23 15:19:50,10.10,10.10,10.10,99.90,903546,32,19948,-74
2020-05-23 15:20:31,10.20,10.20,10.20,99.90,900993,32,20384,-75
2020-05-23 15:21:02,10.20,10.20,10.20,99.90,903231,32,19955,-74
2020-05-23 15:21:34,10.20,10.20,10.20,99.90,901838,32,19952,-75
2020-05-23 15:22:05,10.20,10.20,10.20,99.90,900004,32,19948,-75
2020-05-23 15:22:38,10.10,10.10,10.10,99.90,898684,33,19944,-73
2020-05-23 15:23:09,10.10,10.10,10.10,99.90,895114,33,20297,-73
2020-05-23 15:23:41,10.10,10.10,10.10,99.90,895402,33,19952,-73
2020-05-23 15:24:11,10.10,10.10,10.10,99.90,893358,33,20364,-75
2020-05-23 15:24:42,10.00,10.00,10.00,99.90,896165,32,19944,-74
2020-05-23 15:25:13,10.00,10.00,10.00,99.90,901321,32,19960,-75
2020-05-23 15:25:59,10.00,10.00,10.00,99.90,898923,32,20297,-75
2020-05-23 15:26:32,10.00,10.00,10.00,99.90,897004,33,20393,-75
2020-05-23 15:27:22,10.00,10.00,10.00,99.90,895686,33,19964,-75
2020-05-23 15:28:16,9.90,9.90,9.90,99.90,899122,33,20018,-75
2020-05-23 15:28:54,9.90,9.90,9.90,99.90,905564,32,20335,-75
2020-05-23 15:29:25,9.90,9.90,9.90,99.90,908070,32,19958,-75
2020-05-23 15:29:56,9.90,9.90,9.90,99.90,906960,32,20312,-80
2020-05-23 15:30:36,9.90,9.90,9.90,99.90,904001,32,19943,-76
2020-05-23 15:31:09,9.90,9.90,9.90,99.90,900634,33,19974,-77
2020-05-23 15:31:40,9.90,9.90,9.90,99.90,900379,33,19951,-78
2020-05-23 15:32:12,9.90,9.90,9.90,99.90,903064,32,19946,-79
2020-05-23 15:32:43,9.90,9.90,9.90,99.90,903268,32,19938,-83
2020-05-23 15:33:14,9.90,9.90,9.90,99.90,898375,33,19943,-78
2020-05-23 15:33:45,9.90,9.90,9.90,99.90,895499,33,19983,-76
2020-05-23 15:34:16,9.90,9.90,9.90,99.90,897975,33,19940,-77
2020-05-23 15:34:47,9.90,9.90,9.90,99.90,895892,33,20292,-76
2020-05-23 15:35:18,9.90,9.90,9.90,99.90,904830,32,19951,-76
2020-05-23 15:35:49,9.90,9.90,9.90,99.90,907454,32,19978,-77
2020-05-23 15:36:20,10.00,10.00,10.00,99.90,907346,32,19961,-77
2020-05-23 15:36:51,10.00,10.00,10.00,99.90,910457,32,19955,-77
2020-05-23 15:37:21,10.00,10.00,10.00,99.90,907679,32,19947,-77
2020-05-23 15:37:52,9.90,9.90,9.90,99.90,900884,33,19947,-77
2020-05-23 15:38:23,10.00,10.00,10.00,99.90,900501,33,20007,-77
2020-05-23 15:38:54,10.00,10.00,10.00,99.90,896824,33,19944,-77
2020-05-23 15:39:25,9.90,9.90,9.90,99.90,896992,33,19940,-77
2020-05-23 15:39:56,9.90,9.90,9.90,99.90,899526,33,19980,-77
2020-05-23 15:40:27,9.90,9.90,9.90,99.90,896486,33,20301,-78
2020-05-23 15:40:58,9.90,9.90,9.90,99.90,899677,33,19999,-78
2020-05-23 15:41:29,9.90,9.90,9.90,99.90,903018,32,19962,-78
2020-05-23 15:42:19,9.90,9.90,9.90,99.90,902962,32,19981,-79
2020-05-23 15:42:50,9.90,9.90,9.90,99.90,903221,32,19948,-80
2020-05-23 15:43:21,9.90,9.90,9.90,99.90,902552,33,19973,-80
2020-05-23 15:43:51,9.80,9.80,9.80,99.90,903456,32,20005,-71
2020-05-23 15:44:22,9.90,9.90,9.90,99.90,904188,32,19969,-74
2020-05-23 15:45:12,9.90,9.90,9.90,99.90,904361,32,20160,-74
2020-05-23 15:46:18,9.90,9.90,9.90,99.90,902963,32,19940,-74
2020-05-23 15:46:51,9.90,9.90,9.90,99.90,902816,33,19962,-75
2020-05-23 15:47:21,9.90,9.90,9.90,99.90,898779,33,19959,-75
2020-05-23 15:48:11,9.90,9.90,9.90,99.90,902260,32,20054,-74
2020-05-23 15:48:45,9.90,9.90,9.90,99.90,901118,33,19963,-75
2020-05-23 15:49:23,9.90,9.90,9.90,99.90,897998,33,20011,-74
2020-05-23 15:49:54,9.90,9.90,9.90,99.90,898593,33,20007,-75
2020-05-23 15:50:34,9.90,9.90,9.90,99.90,896829,33,19944,-76
2020-05-23 15:51:12,9.90,9.90,9.90,99.90,901982,32,19971,-76
2020-05-23 15:51:43,9.90,9.90,9.90,99.90,903494,32,19981,-75
2020-05-23 15:52:14,9.90,9.90,9.90,99.90,901455,33,19985,-76
2020-05-23 15:52:45,9.90,9.90,9.90,99.90,898349,33,19959,-76
2020-05-23 15:53:22,9.90,9.90,9.90,99.90,894893,33,19952,-73
2020-05-23 15:53:55,9.90,9.90,9.90,99.90,892322,33,20356,-74
2020-05-23 15:54:26,9.90,9.90,9.90,99.90,895229,33,20325,-74
2020-05-23 15:54:58,9.90,9.90,9.90,99.90,898547,33,19956,-74
2020-05-23 15:55:29,10.00,10.00,10.00,99.90,901884,32,19943,-74
2020-05-23 15:56:01,9.90,9.90,9.90,99.90,898185,33,20011,-74
2020-05-23 15:56:32,9.90,9.90,9.90,99.90,901302,33,19962,-72
2020-05-23 15:57:03,10.00,10.00,10.00,99.90,899004,33,19986,-72
2020-05-23 15:57:34,9.90,9.90,9.90,99.90,901959,32,20014,-71
2020-05-23 15:58:24,9.90,9.90,9.90,99.90,903982,32,20014,-72
2020-05-23 15:58:55,10.00,10.00,10.00,99.90,902995,32,19995,-71
2020-05-23 15:59:26,9.90,9.90,9.90,99.90,901362,33,19947,-72
2020-05-23 15:59:57,10.00,10.00,10.00,99.90,903476,32,19972,-72
2020-05-23 16:00:28,10.00,10.00,10.00,99.90,901446,32,19947,-72
2020-05-23 16:00:59,10.00,10.00,10.00,99.90,894872,33,20301,-72
2020-05-23 16:01:32,10.00,10.00,10.00,99.90,897715,33,19944,-72
2020-05-23 16:02:04,9.90,9.90,9.90,99.90,898136,33,19948,-73
2020-05-23 16:02:35,9.90,9.90,9.90,99.90,898617,33,19944,-73
2020-05-23 16:03:06,9.90,9.90,9.90,99.90,897540,33,20244,-74
2020-05-23 16:03:37,9.90,9.90,9.90,99.90,898150,33,20306,-74
2020-05-23 16:04:08,9.90,9.90,9.90,99.90,898565,33,19952,-74
2020-05-23 16:04:39,9.80,9.80,9.80,99.90,901534,32,19970,-74
2020-05-23 16:05:10,9.80,9.80,9.80,99.90,901710,32,20003,-74
2020-05-23 16:05:41,9.80,9.80,9.80,99.90,901003,32,19959,-73
2020-05-23 16:06:12,9.80,9.80,9.80,99.90,900685,33,19986,-74
2020-05-23 16:06:58,9.80,9.80,9.80,99.90,898468,33,20326,-74
2020-05-23 16:07:29,9.80,9.80,9.80,99.90,900200,33,19948,-73
2020-05-23 16:08:11,9.80,9.80,9.80,99.90,902977,32,20234,-74
2020-05-23 16:08:42,9.70,9.70,9.70,99.90,904334,32,19948,-73
2020-05-23 16:09:15,9.80,9.80,9.80,99.90,904133,32,19939,-73
2020-05-23 16:09:51,9.80,9.80,9.80,99.90,898360,33,19948,-73
2020-05-23 16:10:22,9.70,9.70,9.70,99.90,904571,32,20111,-73
2020-05-23 16:11:12,9.70,9.70,9.70,99.90,905584,32,19939,-74
2020-05-23 16:11:45,9.70,9.70,9.70,99.90,904011,32,19947,-73
2020-05-23 16:12:16,9.70,9.70,9.70,99.90,901911,32,19944,-74
2020-05-23 16:12:47,9.70,9.70,9.70,99.90,900436,33,19958,-73
2020-05-23 16:13:18,9.70,9.70,9.70,99.90,901406,32,19947,-72
2020-05-23 16:13:53,9.70,9.70,9.70,99.90,904109,32,19954,-70
2020-05-23 16:14:25,9.70,9.70,9.70,99.90,905635,32,19954,-71
2020-05-23 16:14:56,9.70,9.70,9.70,99.90,904205,32,19972,-73
2020-05-23 16:15:27,9.70,9.70,9.70,99.90,903930,32,19966,-70
2020-05-23 16:16:17,9.70,9.70,9.70,99.90,904584,32,20010,-70
2020-05-23 16:16:59,9.70,9.70,9.70,99.90,903044,32,19951,-70
2020-05-23 16:17:33,9.70,9.70,9.70,99.90,904493,32,19947,-71
2020-05-23 16:18:04,9.70,9.70,9.70,99.90,904306,32,19939,-71
2020-05-23 16:18:47,9.80,9.80,9.80,99.90,902752,32,19948,-70
2020-05-23 16:19:21,9.80,9.80,9.80,99.90,904469,32,19961,-72
2020-05-23 16:20:01,9.70,9.70,9.70,99.90,900912,33,19978,-71
2020-05-23 16:20:32,9.80,9.80,9.80,99.90,903314,32,19944,-71
2020-05-23 16:21:23,9.70,9.70,9.70,99.90,901367,33,20330,-71
2020-05-23 16:21:54,9.70,9.70,9.70,99.90,904443,32,19951,-71
2020-05-23 16:22:25,9.70,9.70,9.70,99.90,900774,33,19978,-71
2020-05-23 16:22:56,9.70,9.70,9.70,99.90,897343,33,20263,-69
2020-05-23 16:23:27,9.70,9.70,9.70,99.90,900203,33,19962,-70
2020-05-23 16:23:58,9.70,9.70,9.70,99.90,901358,32,19951,-70
2020-05-23 16:24:32,9.80,9.80,9.80,99.90,904561,32,19989,-70
2020-05-23 16:25:03,9.80,9.80,9.80,99.90,907900,32,19966,-71
2020-05-23 16:25:33,9.80,9.80,9.80,99.90,910862,32,19939,-70
2020-05-23 16:26:05,9.70,9.70,9.70,99.90,907515,32,19955,-70
2020-05-23 16:26:36,9.70,9.70,9.70,99.90,907782,32,20028,-70
2020-05-23 16:27:08,9.80,9.80,9.80,99.90,907502,32,20040,-70
2020-05-23 16:27:39,9.70,9.70,9.70,99.90,907666,32,19953,-70
2020-05-23 16:28:10,9.80,9.80,9.80,99.90,900909,33,20010,-70
2020-05-23 16:28:40,9.80,9.80,9.80,99.90,901611,32,19951,-70
2020-05-23 16:29:12,9.80,9.80,9.80,99.90,904082,32,19943,-71
2020-05-23 16:29:43,9.70,9.70,9.70,99.90,901683,32,19947,-70
2020-05-23 16:30:14,9.70,9.70,9.70,99.90,904942,32,19971,-70
2020-05-23 16:30:45,9.70,9.70,9.70,99.90,904388,32,20331,-71
2020-05-23 16:31:16,9.70,9.70,9.70,99.90,905114,32,20014,-71
2020-05-23 16:31:47,9.70,9.70,9.70,99.90,907470,32,20304,-70
2020-05-23 16:32:17,9.70,9.70,9.70,99.90,908015,32,19981,-73
2020-05-23 16:32:48,9.70,9.70,9.70,99.90,910273,32,20042,-71
2020-05-23 16:33:19,9.70,9.70,9.70,99.90,903243,32,19951,-71
2020-05-23 16:33:50,9.70,9.70,9.70,99.90,904088,32,19979,-71
2020-05-23 16:34:21,9.70,9.70,9.70,99.90,904266,32,19955,-71
2020-05-23 16:34:52,9.70,9.70,9.70,99.90,905918,32,19998,-72
2020-05-23 16:35:23,9.70,9.70,9.70,99.90,912027,32,20339,-71
2020-05-23 16:35:53,9.70,9.70,9.70,99.90,912725,32,19956,-71
2020-05-23 16:36:44,9.70,9.70,9.70,99.90,908979,32,19955,-72
2020-05-23 16:37:27,9.70,9.70,9.70,99.90,898968,33,19970,-71
2020-05-23 16:37:59,9.80,9.80,9.80,99.90,899382,33,19963,-72
2020-05-23 16:38:30,9.80,9.80,9.80,99.90,902589,32,19955,-71
2020-05-23 16:39:02,9.80,9.80,9.80,99.90,896731,33,19955,-72
2020-05-23 16:39:45,9.80,9.80,9.80,99.90,896610,33,19980,-71
2020-05-23 16:40:18,9.80,9.80,9.80,99.90,901300,32,20073,-71
2020-05-23 16:40:49,9.90,9.90,9.90,99.90,907656,32,19978,-72
2020-05-23 16:41:20,9.90,9.90,9.90,99.90,905756,32,19962,-72
2020-05-23 16:41:51,10.00,10.00,10.00,99.90,904482,32,19951,-72
2020-05-23 16:42:22,9.90,9.90,9.90,99.90,903071,32,19944,-73
2020-05-23 16:42:52,9.90,9.90,9.90,99.90,902320,32,19991,-72
2020-05-23 16:43:24,9.90,9.90,9.90,99.90,902928,32,19965,-72
2020-05-23 16:43:54,9.90,9.90,9.90,99.90,905940,32,20153,-72
2020-05-23 16:44:26,9.90,9.90,9.90,99.90,905956,32,19947,-73
2020-05-23 16:44:57,10.00,10.00,10.00,99.90,902597,32,20381,-72
2020-05-23 16:45:27,9.90,9.90,9.90,99.90,905138,32,19967,-72
2020-05-23 16:45:58,9.90,9.90,9.90,99.90,902318,32,19951,-71
2020-05-23 16:46:32,9.90,9.90,9.90,99.90,902454,32,19966,-73
2020-05-23 16:47:03,9.90,9.90,9.90,99.90,902616,32,19956,-71
2020-05-23 16:47:34,9.90,9.90,9.90,99.90,903245,32,19943,-72
2020-05-23 16:48:04,9.90,9.90,9.90,99.90,908237,32,19962,-71
2020-05-23 16:48:35,9.90,9.90,9.90,99.90,904735,32,19955,-71
2020-05-23 16:49:06,9.90,9.90,9.90,99.90,901833,32,19986,-72
2020-05-23 16:49:37,9.90,9.90,9.90,99.90,902036,32,19959,-72
2020-05-23 16:50:08,9.90,9.90,9.90,99.90,899306,33,19947,-72
2020-05-23 16:50:40,9.90,9.90,9.90,99.90,898787,32,20007,-72
2020-05-23 16:51:12,9.90,9.90,9.90,99.90,901828,32,19943,-72
2020-05-23 16:52:04,9.90,9.90,9.90,99.90,902368,32,19951,-72
2020-05-23 16:52:37,9.90,9.90,9.90,99.90,907898,32,19943,-72
2020-05-23 16:53:13,9.90,9.90,9.90,99.90,910313,32,19974,-72
2020-05-23 16:53:44,10.00,10.00,10.00,99.90,904928,32,19940,-72
2020-05-23 16:54:15,10.00,10.00,10.00,99.90,905064,32,19947,-72
2020-05-23 16:54:48,10.00,10.00,10.00,99.90,901579,33,20474,-72
2020-05-23 16:55:19,10.00,10.00,10.00,99.90,902423,32,19996,-72
2020-05-23 16:55:50,10.00,10.00,10.00,99.90,905016,32,19985,-72
2020-05-23 16:56:21,10.10,10.10,10.10,99.90,908321,32,20298,-72
2020-05-23 16:56:52,10.00,10.00,10.00,99.90,905003,32,19940,-73
2020-05-23 16:57:23,10.10,10.10,10.10,99.90,905039,32,20001,-73
2020-05-23 16:57:54,10.10,10.10,10.10,99.90,904733,32,19939,-73
2020-05-23 16:58:24,10.10,10.10,10.10,99.90,905471,32,19959,-73
2020-05-23 16:58:55,10.10,10.10,10.10,99.90,905279,32,20041,-73
2020-05-23 16:59:26,10.10,10.10,10.10,99.90,908212,32,19953,-73
2020-05-23 16:59:57,10.10,10.10,10.10,99.90,901807,32,20309,-72
2020-05-23 17:00:46,10.10,10.10,10.10,99.90,902431,32,19999,-72
2020-05-23 17:01:35,10.20,10.20,10.20,99.90,902242,32,20395,-72
2020-05-23 17:02:25,10.30,10.30,10.30,99.90,910851,32,19949,-72
2020-05-23 17:03:15,10.30,10.30,10.30,99.90,907874,32,20365,-73
2020-05-23 17:04:11,10.40,10.40,10.40,99.90,905637,32,20007,-73
2020-05-23 17:05:01,10.50,10.50,10.50,99.90,908865,32,20068,-71
2020-05-23 17:05:35,10.50,10.50,10.50,99.90,914509,32,20328,-73
2020-05-23 17:06:47,10.50,10.50,10.50,99.90,919494,27,19986,-69
2020-05-23 17:07:27,10.60,10.60,10.60,99.90,904304,32,19944,-69
2020-05-23 17:07:59,10.50,10.50,10.50,99.90,901144,33,19944,-69
2020-05-23 17:08:30,10.50,10.50,10.50,99.90,901583,32,20277,-68
2020-05-23 17:09:01,10.60,10.60,10.60,99.90,899213,32,20040,-67
2020-05-23 17:09:31,10.50,10.50,10.50,99.90,903501,32,20053,-69
2020-05-23 17:10:03,10.60,10.60,10.60,99.90,907430,32,19946,-68
2020-05-23 17:10:33,10.60,10.60,10.60,99.90,907017,32,19951,-69
2020-05-23 17:11:04,10.50,10.50,10.50,99.90,905376,32,19987,-69
2020-05-23 17:11:35,10.50,10.50,10.50,99.90,907956,32,19947,-69
2020-05-23 17:12:07,10.50,10.50,10.50,99.90,904465,32,20556,-70
2020-05-23 17:12:38,10.40,10.40,10.40,99.90,904889,32,20308,-69
2020-05-23 17:13:08,10.40,10.40,10.40,99.90,910100,32,19961,-70
2020-05-23 17:13:39,10.40,10.40,10.40,99.90,911119,32,19966,-69
2020-05-23 17:14:10,10.40,10.40,10.40,99.90,910079,32,19954,-69
2020-05-23 17:14:42,10.40,10.40,10.40,99.90,910945,32,19970,-68
2020-05-23 17:15:13,10.40,10.40,10.40,99.90,904303,32,20041,-68
2020-05-23 17:16:10,10.40,10.40,10.40,99.90,904661,32,19943,-69
2020-05-23 17:16:43,10.40,10.40,10.40,99.90,899360,32,20030,-68
2020-05-23 17:17:20,10.50,10.50,10.50,99.90,904800,32,19939,-72
2020-05-23 17:17:57,10.50,10.50,10.50,99.90,901233,32,19963,-72
2020-05-23 17:18:28,10.60,10.60,10.60,99.90,901676,32,20312,-71
2020-05-23 17:18:59,10.60,10.60,10.60,99.90,903152,32,19951,-69
2020-05-23 17:19:30,10.70,10.70,10.70,99.90,905690,32,19942,-72
2020-05-23 17:20:01,10.70,10.70,10.70,99.90,904457,32,19961,-67
2020-05-23 17:20:31,10.70,10.70,10.70,99.90,901582,32,19982,-69
2020-05-23 17:21:13,10.70,10.70,10.70,99.90,901640,32,19947,-70
2020-05-23 17:22:04,10.70,10.70,10.70,99.90,902817,32,19948,-69
2020-05-23 17:22:38,10.60,10.60,10.60,99.90,907450,32,19985,-72
2020-05-23 17:23:09,10.60,10.60,10.60,99.90,907422,32,20007,-69
2020-05-23 17:23:40,10.70,10.70,10.70,99.90,904622,32,19967,-70
2020-05-23 17:24:11,10.60,10.60,10.60,99.90,904625,32,19963,-69
2020-05-23 17:24:42,10.60,10.60,10.60,99.90,904683,32,19947,-70
2020-05-23 17:25:14,10.60,10.60,10.60,99.90,901457,32,19970,-70
2020-05-23 17:26:07,10.50,10.50,10.50,99.90,904650,32,19943,-70
2020-05-23 17:26:38,10.50,10.50,10.50,99.90,904236,32,20345,-70
2020-05-23 17:27:09,10.50,10.50,10.50,99.90,907643,32,19962,-69
2020-05-23 17:27:40,10.50,10.50,10.50,99.90,908013,32,20275,-69
2020-05-23 17:28:10,10.50,10.50,10.50,99.90,907887,32,19963,-70
2020-05-23 17:28:41,10.50,10.50,10.50,99.90,901385,32,19947,-70
2020-05-23 17:29:15,10.60,10.60,10.60,99.90,898405,33,19979,-70
2020-05-23 17:29:46,10.60,10.60,10.60,99.90,898510,33,20330,-70
2020-05-23 17:30:16,10.50,10.50,10.50,99.90,899318,32,20063,-71
2020-05-23 17:30:47,10.50,10.50,10.50,99.90,904947,32,20333,-70
2020-05-23 17:31:18,10.50,10.50,10.50,99.90,907461,32,20044,-71
2020-05-23 17:31:49,10.50,10.50,10.50,99.90,904646,32,19967,-71
2020-05-23 17:32:19,10.50,10.50,10.50,99.90,904528,32,20360,-70
2020-05-23 17:32:50,10.50,10.50,10.50,99.90,897476,33,19954,-71
2020-05-23 17:33:21,10.50,10.50,10.50,99.90,898331,33,19947,-70
2020-05-23 17:33:52,10.50,10.50,10.50,99.90,901461,32,19994,-70
2020-05-23 17:34:23,10.50,10.50,10.50,99.90,897549,32,20423,-70
2020-05-23 17:34:54,10.50,10.50,10.50,99.90,897429,32,21055,-70
2020-05-23 17:35:25,10.40,10.40,10.40,99.90,898597,33,19951,-71
2020-05-23 17:35:56,10.40,10.40,10.40,99.90,898747,32,19975,-71
2020-05-23 17:36:27,10.40,10.40,10.40,99.90,901449,32,19944,-71
2020-05-23 17:36:57,10.40,10.40,10.40,99.90,900936,32,19955,-71
2020-05-23 17:37:29,10.40,10.40,10.40,99.90,898368,33,20310,-71
2020-05-23 17:38:00,10.40,10.40,10.40,99.90,895073,33,20396,-71
2020-05-23 17:38:31,10.40,10.40,10.40,99.90,895789,33,19951,-70
2020-05-23 17:39:02,10.40,10.40,10.40,99.90,898439,33,20383,-70
2020-05-23 17:39:33,10.40,10.40,10.40,99.90,904714,32,19936,-70
2020-05-23 17:40:04,10.40,10.40,10.40,99.90,904441,32,19947,-71
2020-05-23 17:40:35,10.40,10.40,10.40,99.90,901186,32,19935,-71
2020-05-23 17:41:05,10.40,10.40,10.40,99.90,901352,32,19985,-70
2020-05-23 17:41:36,10.40,10.40,10.40,99.90,901519,32,20244,-71
2020-05-23 17:42:07,10.40,10.40,10.40,99.90,901450,32,20007,-70
2020-05-23 17:42:38,10.40,10.40,10.40,99.90,901383,32,19971,-70
2020-05-23 17:43:09,10.40,10.40,10.40,99.90,900960,32,19943,-71
2020-05-23 17:43:42,10.40,10.40,10.40,99.90,902962,32,20018,-70
2020-05-23 17:44:13,10.40,10.40,10.40,99.90,900546,32,19947,-70
2020-05-23 17:44:44,10.40,10.40,10.40,99.90,901389,32,19966,-70
2020-05-23 17:45:14,10.40,10.40,10.40,99.90,901474,32,19999,-70
2020-05-23 17:45:45,10.40,10.40,10.40,99.90,901596,32,20380,-70
2020-05-23 17:46:16,10.40,10.40,10.40,99.90,904260,32,19945,-70
2020-05-23 17:46:47,10.40,10.40,10.40,99.90,900715,33,19956,-71
2020-05-23 17:47:18,10.40,10.40,10.40,99.90,900705,33,20340,-70
2020-05-23 17:47:49,10.40,10.40,10.40,99.90,901472,32,19964,-71
2020-05-23 17:48:19,10.40,10.40,10.40,99.90,901621,32,20384,-70
2020-05-23 17:48:50,10.40,10.40,10.40,99.90,904589,32,19947,-71
2020-05-23 17:49:21,10.40,10.40,10.40,99.90,897159,33,19948,-70
2020-05-23 17:49:55,10.30,10.30,10.30,99.90,892459,33,20011,-73
2020-05-23 17:50:26,10.30,10.30,10.30,99.90,892155,33,19953,-70
2020-05-23 17:50:56,10.30,10.30,10.30,99.90,893239,33,19952,-70
2020-05-23 17:51:27,10.30,10.30,10.30,99.90,901607,32,19943,-70
2020-05-23 17:51:58,10.30,10.30,10.30,99.90,904446,32,20689,-70
2020-05-23 17:52:29,10.30,10.30,10.30,99.90,907699,32,19947,-71
2020-05-23 17:53:03,10.30,10.30,10.30,99.90,900892,32,19957,-72
2020-05-23 17:53:33,10.30,10.30,10.30,99.90,898347,33,19960,-70
2020-05-23 17:54:04,10.30,10.30,10.30,99.90,898224,32,19963,-70
2020-05-23 17:54:35,10.30,10.30,10.30,99.90,900572,32,19951,-70
2020-05-23 17:55:06,10.30,10.30,10.30,99.90,902085,32,20382,-70
2020-05-23 17:55:37,10.30,10.30,10.30,99.90,904342,32,19943,-70
2020-05-23 17:56:08,10.30,10.30,10.30,99.90,904672,32,19947,-70
2020-05-23 17:56:38,10.20,10.20,10.20,99.90,904348,32,19955,-71
2020-05-23 17:57:10,10.30,10.30,10.30,99.90,904722,32,19965,-70
2020-05-23 17:57:40,10.30,10.30,10.30,99.90,898078,33,19983,-70
2020-05-23 17:58:11,10.30,10.30,10.30,99.90,898335,33,19986,-69
2020-05-23 17:58:42,10.30,10.30,10.30,99.90,901235,32,19939,-71
2020-05-23 17:59:13,10.30,10.30,10.30,99.90,902012,32,19997,-70
2020-05-23 17:59:44,10.30,10.30,10.30,99.90,904703,32,19951,-70
2020-05-23 18:00:15,10.30,10.30,10.30,99.90,901413,32,20014,-72
2020-05-23 18:00:46,10.30,10.30,10.30,99.90,901509,32,19970,-72
2020-05-23 18:01:17,10.30,10.30,10.30,99.90,898143,33,20331,-73
2020-05-23 18:01:48,10.30,10.30,10.30,99.90,894983,33,19967,-72
2020-05-23 18:02:19,10.30,10.30,10.30,99.90,898530,33,19936,-72
2020-05-23 18:02:50,10.30,10.30,10.30,99.90,897729,32,19952,-71
2020-05-23 18:03:21,10.30,10.30,10.30,99.90,904494,32,19949,-71
2020-05-23 18:03:52,10.30,10.30,10.30,99.90,907736,32,19969,-71
2020-05-23 18:04:22,10.30,10.30,10.30,99.90,907909,32,19981,-71
2020-05-23 18:04:53,10.30,10.30,10.30,99.90,907360,32,19995,-70
2020-05-23 18:05:24,10.40,10.40,10.40,99.90,904555,32,20312,-71
2020-05-23 18:05:55,10.40,10.40,10.40,99.90,900956,33,19948,-69
2020-05-23 18:06:26,10.40,10.40,10.40,99.90,898319,33,19944,-70
2020-05-23 18:07:11,10.40,10.40,10.40,99.90,901586,32,19936,-70
2020-05-23 18:07:42,10.40,10.40,10.40,99.90,900061,32,19948,-70
2020-05-23 18:08:19,10.30,10.30,10.30,99.90,901448,32,19944,-71
2020-05-23 18:08:50,10.30,10.30,10.30,99.90,895714,33,20055,-71
2020-05-23 18:09:27,10.30,10.30,10.30,99.90,896533,33,19948,-71
2020-05-23 18:09:58,10.30,10.30,10.30,99.90,899584,33,19956,-71
2020-05-23 18:10:43,10.30,10.30,10.30,99.90,902162,32,19944,-71
2020-05-23 18:11:17,10.30,10.30,10.30,99.90,901715,32,20289,-71
2020-05-23 18:11:50,10.30,10.30,10.30,99.90,900675,32,19954,-71
2020-05-23 18:12:21,10.30,10.30,10.30,99.90,901332,32,19955,-72
2020-05-23 18:12:52,10.30,10.30,10.30,99.90,900039,32,19948,-72
2020-05-23 18:13:23,10.30,10.30,10.30,99.90,901528,32,19991,-71
2020-05-23 18:13:54,10.20,10.20,10.20,99.90,901538,32,19954,-73
2020-05-23 18:14:45,10.30,10.30,10.30,99.90,898520,32,19968,-72
2020-05-23 18:15:34,10.30,10.30,10.30,99.90,901262,33,20015,-71
2020-05-23 18:16:20,10.30,10.30,10.30,99.90,902046,32,19998,-72
2020-05-23 18:16:55,10.30,10.30,10.30,99.90,901545,32,19948,-72
2020-05-23 18:17:25,10.30,10.30,10.30,99.90,904521,32,20003,-71
2020-05-23 18:18:05,10.30,10.30,10.30,99.90,904333,32,20461,-71
2020-05-23 18:18:36,10.30,10.30,10.30,99.90,907574,32,20433,-71
2020-05-23 18:19:28,10.30,10.30,10.30,99.90,906821,32,19943,-71
2020-05-23 18:20:00,10.30,10.30,10.30,99.90,901714,32,19977,-72
2020-05-23 18:20:31,10.30,10.30,10.30,99.90,901805,32,19943,-72
2020-05-23 18:21:12,10.30,10.30,10.30,99.90,905231,32,19963,-72
2020-05-23 18:21:43,10.30,10.30,10.30,99.90,905156,32,20348,-72
2020-05-23 18:22:17,10.30,10.30,10.30,99.90,898975,32,19996,-72
2020-05-23 18:22:51,10.30,10.30,10.30,99.90,894884,33,20045,-72
2020-05-23 18:23:24,10.30,10.30,10.30,99.90,898891,33,19970,-72
2020-05-23 18:24:01,10.30,10.30,10.30,99.90,895055,33,20374,-72
2020-05-23 18:24:32,10.30,10.30,10.30,99.90,896772,33,20358,-72
2020-05-23 18:25:03,10.30,10.30,10.30,99.90,898029,33,19956,-72
2020-05-23 18:25:34,10.30,10.30,10.30,99.90,897230,32,19984,-72
2020-05-23 18:26:06,10.30,10.30,10.30,99.90,897886,33,19951,-71
2020-05-23 18:26:37,10.30,10.30,10.30,99.90,898201,33,19940,-72
2020-05-23 18:27:18,10.30,10.30,10.30,99.90,892669,33,19956,-71
2020-05-23 18:27:49,10.30,10.30,10.30,99.90,897596,33,19991,-71
2020-05-23 18:28:20,10.30,10.30,10.30,99.90,896027,33,19960,-71
2020-05-23 18:28:51,10.30,10.30,10.30,99.90,894808,33,19958,-71
2020-05-23 18:29:22,10.30,10.30,10.30,99.90,894502,33,19952,-69
2020-05-23 18:29:53,10.30,10.30,10.30,99.90,895562,33,19940,-71
2020-05-23 18:30:25,10.30,10.30,10.30,99.90,901616,32,19973,-75
2020-05-23 18:30:56,10.20,10.20,10.20,99.90,901354,32,20007,-77
2020-05-23 18:31:27,10.20,10.20,10.20,99.90,901110,32,19943,-72
2020-05-23 18:31:58,10.20,10.20,10.20,99.90,898829,33,19959,-73
2020-05-23 18:32:29,10.20,10.20,10.20,99.90,898466,33,19952,-75
2020-05-23 18:33:00,10.20,10.20,10.20,99.90,897604,33,19959,-75
2020-05-23 18:33:31,10.10,10.10,10.10,99.90,898462,32,19954,-75
2020-05-23 18:34:02,10.20,10.20,10.20,99.90,900986,32,20037,-73
2020-05-23 18:34:37,10.20,10.20,10.20,99.90,901135,32,19955,-75
2020-05-23 18:35:08,10.20,10.20,10.20,99.90,903807,32,19940,-74
2020-05-23 18:35:38,10.20,10.20,10.20,99.90,904053,32,19949,-74
2020-05-23 18:36:09,10.20,10.20,10.20,99.90,907141,32,19964,-75
2020-05-23 18:36:40,10.20,10.20,10.20,99.90,903853,32,20435,-75
2020-05-23 18:37:11,10.20,10.20,10.20,99.90,900918,32,20023,-74
2020-05-23 18:37:42,10.20,10.20,10.20,99.90,896051,33,20000,-75
2020-05-23 18:38:12,10.10,10.10,10.10,99.90,900997,32,19951,-75
2020-05-23 18:38:43,10.10,10.10,10.10,99.90,904745,32,20098,-72
2020-05-23 18:39:14,10.10,10.10,10.10,99.90,904398,32,19971,-73
2020-05-23 18:39:45,10.10,10.10,10.10,99.90,906451,32,19965,-73
2020-05-23 18:40:15,10.10,10.10,10.10,99.90,900513,32,19995,-73
2020-05-23 18:40:47,10.10,10.10,10.10,99.90,900604,32,20266,-71
2020-05-23 18:41:17,10.10,10.10,10.10,99.90,900890,32,19969,-73
2020-05-23 18:42:10,10.10,10.10,10.10,99.90,901051,32,20302,-73
2020-05-23 18:43:00,10.10,10.10,10.10,99.90,900936,32,19954,-74
2020-05-23 18:43:51,10.10,10.10,10.10,99.90,900783,32,20419,-74
2020-05-23 18:44:40,10.10,10.10,10.10,99.90,902198,32,19956,-73
2020-05-23 18:45:14,10.10,10.10,10.10,99.90,904065,32,19940,-73
2020-05-23 18:46:03,10.00,10.00,10.00,99.90,904380,32,20382,-72
2020-05-23 18:46:51,10.00,10.00,10.00,99.90,901122,32,20018,-73
2020-05-23 18:47:30,10.00,10.00,10.00,99.90,900692,33,20338,-73
2020-05-23 18:48:10,10.00,10.00,10.00,99.90,901198,32,19948,-73
2020-05-23 18:49:00,10.00,10.00,10.00,99.90,904776,32,19993,-74
2020-05-23 18:49:40,10.00,10.00,10.00,99.90,904821,32,19943,-73
2020-05-23 18:50:19,10.00,10.00,10.00,99.90,904450,32,20371,-72
2020-05-23 18:50:50,10.00,10.00,10.00,99.90,904473,32,19995,-73
2020-05-23 18:51:21,10.00,10.00,10.00,99.90,904166,32,19992,-74
2020-05-23 18:51:52,10.00,10.00,10.00,99.90,903948,32,19959,-74
2020-05-23 18:52:31,10.00,10.00,10.00,99.90,904484,32,20353,-73
2020-05-23 18:53:10,10.00,10.00,10.00,99.90,903926,32,19955,-74
2020-05-23 18:53:59,10.00,10.00,10.00,99.90,902465,32,19943,-74
2020-05-23 18:54:33,10.00,10.00,10.00,99.90,907420,32,19947,-74
2020-05-23 18:55:17,10.00,10.00,10.00,99.90,907444,32,19942,-74
2020-05-23 18:56:09,10.00,10.00,10.00,99.90,907096,32,19947,-73
2020-05-23 18:56:49,10.00,10.00,10.00,99.90,904354,32,19989,-74
2020-05-23 18:57:23,9.90,9.90,9.90,99.90,901379,32,20010,-72
2020-05-23 18:57:56,10.00,10.00,10.00,99.90,901029,32,19944,-72
2020-05-23 18:58:46,10.00,10.00,10.00,99.90,901470,32,19947,-72
2020-05-23 18:59:20,10.00,10.00,10.00,99.90,904596,32,19947,-73
2020-05-23 18:59:54,10.00,10.00,10.00,99.90,904401,32,20341,-73
2020-05-23 19:00:43,10.00,10.00,10.00,99.90,901089,32,20070,-72
2020-05-23 19:01:33,10.00,10.00,10.00,99.90,901302,32,19955,-72
2020-05-23 19:02:22,10.00,10.00,10.00,99.90,902079,32,19949,-73
2020-05-23 19:03:11,9.90,9.90,9.90,99.90,903713,32,19966,-72
2020-05-23 19:03:42,9.90,9.90,9.90,99.90,901088,32,20332,-71
2020-05-23 19:04:16,9.90,9.90,9.90,99.90,901264,32,19952,-71
2020-05-23 19:05:07,10.00,10.00,10.00,99.90,901396,32,19990,-71
2020-05-23 19:05:49,9.90,9.90,9.90,99.90,900534,33,20385,-72
2020-05-23 19:06:22,9.90,9.90,9.90,99.90,900835,33,19943,-72
2020-05-23 19:06:53,10.00,10.00,10.00,99.90,898183,33,19955,-71
2020-05-23 19:07:25,9.90,9.90,9.90,99.90,899798,32,19935,-72
2020-05-23 19:07:56,9.90,9.90,9.90,99.90,901336,32,20078,-74
2020-05-23 19:08:27,9.90,9.90,9.90,99.90,898714,33,20255,-73
2020-05-23 19:08:58,9.90,9.90,9.90,99.90,900944,32,20375,-74
2020-05-23 19:09:29,9.90,9.90,9.90,99.90,901994,32,19950,-74
2020-05-23 19:09:59,9.90,9.90,9.90,99.90,901618,32,19970,-74
2020-05-23 19:10:30,9.90,9.90,9.90,99.90,904212,32,19952,-72
2020-05-23 19:11:01,9.90,9.90,9.90,99.90,901525,32,20325,-73
2020-05-23 19:11:32,9.90,9.90,9.90,99.90,895163,33,19948,-74
2020-05-23 19:12:03,9.90,9.90,9.90,99.90,895338,33,19952,-73
2020-05-23 19:12:33,9.90,9.90,9.90,99.90,895143,33,20299,-72
2020-05-23 19:13:04,9.80,9.80,9.80,99.90,894953,32,19995,-75
2020-05-23 19:13:35,9.80,9.80,9.80,99.90,897983,33,20340,-75
2020-05-23 19:14:06,9.90,9.90,9.90,99.90,901313,32,19951,-72
2020-05-23 19:14:36,9.90,9.90,9.90,99.90,901187,32,19966,-73
2020-05-23 19:15:07,9.80,9.80,9.80,99.90,898376,32,20391,-73
2020-05-23 19:15:38,9.80,9.80,9.80,99.90,901215,32,19962,-74
2020-05-23 19:16:09,9.80,9.80,9.80,99.90,901081,32,20299,-73
2020-05-23 19:16:40,9.80,9.80,9.80,99.90,898162,33,19976,-74
2020-05-23 19:17:11,9.80,9.80,9.80,99.90,898065,33,19956,-72
2020-05-23 19:17:41,9.80,9.80,9.80,99.90,898144,33,19954,-74
2020-05-23 19:18:12,9.80,9.80,9.80,99.90,901520,32,19986,-73
2020-05-23 19:18:43,9.90,9.90,9.90,99.90,904289,32,19994,-73
2020-05-23 19:19:14,9.80,9.80,9.80,99.90,904084,32,19947,-72
2020-05-23 19:19:45,9.90,9.90,9.90,99.90,898262,33,19952,-72
2020-05-23 19:20:15,9.80,9.80,9.80,99.90,898184,33,19947,-72
2020-05-23 19:20:47,9.90,9.90,9.90,99.90,901213,32,19958,-70
2020-05-23 19:21:17,9.80,9.80,9.80,99.90,898007,33,19999,-70
2020-05-23 19:21:48,9.80,9.80,9.80,99.90,901301,32,20320,-70
2020-05-23 19:22:19,9.90,9.90,9.90,99.90,901207,32,19936,-73
2020-05-23 19:22:50,9.80,9.80,9.80,99.90,897612,32,19963,-72
2020-05-23 19:23:21,9.80,9.80,9.80,99.90,901068,32,20320,-70
2020-05-23 19:23:51,9.80,9.80,9.80,99.90,901262,32,20007,-73
2020-05-23 19:24:22,9.80,9.80,9.80,99.90,900490,32,20308,-71
2020-05-23 19:24:53,9.80,9.80,9.80,99.90,901518,32,20032,-71
2020-05-23 19:25:24,9.80,9.80,9.80,99.90,902589,32,20034,-71
2020-05-23 19:25:55,9.80,9.80,9.80,99.90,898208,32,19971,-71
2020-05-23 19:26:25,9.80,9.80,9.80,99.90,901049,32,20414,-71
2020-05-23 19:26:56,9.80,9.80,9.80,99.90,900731,32,20042,-70
2020-05-23 19:27:27,9.80,9.80,9.80,99.90,901224,32,19943,-71
2020-05-23 19:27:58,9.80,9.80,9.80,99.90,904265,32,19942,-70
2020-05-23 19:28:28,9.80,9.80,9.80,99.90,904490,32,19999,-69
2020-05-23 19:28:59,9.80,9.80,9.80,99.90,901087,32,20007,-71
2020-05-23 19:29:30,9.80,9.80,9.80,99.90,901165,32,20003,-71
2020-05-23 19:30:01,9.80,9.80,9.80,99.90,901238,32,19960,-70
2020-05-23 19:30:44,9.80,9.80,9.80,99.90,901021,32,19968,-73
2020-05-23 19:31:15,9.80,9.80,9.80,99.90,898107,33,20070,-71
2020-05-23 19:32:04,9.80,9.80,9.80,99.90,898322,33,20023,-71
2020-05-23 19:32:45,9.80,9.80,9.80,99.90,895193,33,19986,-71
2020-05-23 19:33:22,9.80,9.80,9.80,99.90,897325,33,20508,-70
2020-05-23 19:34:05,9.80,9.80,9.80,99.90,898338,33,20286,-71
2020-05-23 19:34:46,9.70,9.70,9.70,99.90,897946,33,20333,-71
2020-05-23 19:35:17,9.70,9.70,9.70,99.90,898266,33,20370,-71
2020-05-23 19:35:48,9.70,9.70,9.70,99.90,898015,33,19952,-71
2020-05-23 19:36:19,9.70,9.70,9.70,99.90,900430,32,19959,-71
2020-05-23 19:36:49,9.70,9.70,9.70,99.90,898173,33,20018,-69
2020-05-23 19:37:20,9.70,9.70,9.70,99.90,900902,33,19966,-71
2020-05-23 19:37:51,9.70,9.70,9.70,99.90,897849,33,19952,-71
2020-05-23 19:38:22,9.70,9.70,9.70,99.90,894882,33,20051,-71
2020-05-23 19:38:52,9.70,9.70,9.70,99.90,894939,33,19956,-71
2020-05-23 19:39:23,9.70,9.70,9.70,99.90,894734,33,20310,-72
2020-05-23 19:39:54,9.70,9.70,9.70,99.90,892257,33,20058,-73
2020-05-23 19:40:25,9.70,9.70,9.70,99.90,897934,33,19956,-70
2020-05-23 19:40:56,9.70,9.70,9.70,99.90,898201,33,19944,-71
2020-05-23 19:41:27,9.70,9.70,9.70,99.90,898287,33,19948,-72
2020-05-23 19:41:58,9.70,9.70,9.70,99.90,891886,33,19945,-72
2020-05-23 19:42:29,9.70,9.70,9.70,99.90,891947,33,19986,-71
2020-05-23 19:43:00,9.70,9.70,9.70,99.90,896209,33,19991,-71
2020-05-23 19:43:31,9.70,9.70,9.70,99.90,894914,33,19978,-71
2020-05-23 19:44:02,9.60,9.60,9.60,99.90,897915,33,19952,-71
2020-05-23 19:44:33,9.60,9.60,9.60,99.90,894680,33,19948,-71
2020-05-23 19:45:06,9.70,9.70,9.70,99.90,895414,33,19967,-71
2020-05-23 19:45:37,9.70,9.70,9.70,99.90,896205,33,20003,-72
2020-05-23 19:46:08,9.70,9.70,9.70,99.90,898590,33,19944,-72
2020-05-23 19:46:38,9.70,9.70,9.70,99.90,903915,32,20336,-70
2020-05-23 19:47:09,9.60,9.60,9.60,99.90,907168,32,19939,-72
2020-05-23 19:47:40,9.60,9.60,9.60,99.90,904054,32,19962,-71
2020-05-23 19:48:11,9.60,9.60,9.60,99.90,907150,32,20316,-72
2020-05-23 19:48:42,9.60,9.60,9.60,99.90,904066,32,19999,-72
2020-05-23 19:49:12,9.60,9.60,9.60,99.90,901168,33,19951,-71
2020-05-23 19:49:43,9.60,9.60,9.60,99.90,904053,32,19974,-72
2020-05-23 19:50:14,9.60,9.60,9.60,99.90,903817,32,19955,-71
2020-05-23 19:50:45,9.60,9.60,9.60,99.90,903970,32,20098,-71
2020-05-23 19:51:15,9.60,9.60,9.60,99.90,900884,33,19943,-72
2020-05-23 19:51:46,9.60,9.60,9.60,99.90,901164,33,19986,-73
2020-05-23 19:52:17,9.60,9.60,9.60,99.90,901150,33,19955,-73
2020-05-23 19:52:48,9.60,9.60,9.60,99.90,900298,33,19959,-71
2020-05-23 19:53:25,9.60,9.60,9.60,99.90,901488,32,20384,-69
2020-05-23 19:53:58,9.60,9.60,9.60,99.90,901834,33,19955,-71
2020-05-23 19:54:35,9.60,9.60,9.60,99.90,900886,33,20385,-70
2020-05-23 19:55:18,9.60,9.60,9.60,99.90,898253,33,19975,-72
2020-05-23 19:56:08,9.60,9.60,9.60,99.90,897745,33,20400,-71
2020-05-23 19:56:59,9.50,9.50,9.50,99.90,900859,32,19989,-72
2020-05-23 19:57:50,9.60,9.60,9.60,99.90,907512,32,19981,-73
2020-05-23 19:58:41,9.60,9.60,9.60,99.90,897603,33,19963,-72
2020-05-23 19:59:18,9.60,9.60,9.60,99.90,901254,32,20031,-74
2020-05-23 20:00:08,9.50,9.50,9.50,99.90,901086,32,19963,-70
2020-05-23 20:00:54,9.50,9.50,9.50,99.90,901337,32,19959,-70
2020-05-23 20:01:40,9.50,9.50,9.50,99.90,903430,32,20373,-70
2020-05-23 20:02:11,9.50,9.50,9.50,99.90,902545,32,19951,-70
2020-05-23 20:03:00,9.50,9.50,9.50,99.90,897736,33,19999,-71
2020-05-23 20:03:49,9.50,9.50,9.50,99.90,898060,33,19959,-68
2020-05-23 20:04:20,9.50,9.50,9.50,99.90,899642,32,19958,-71
2020-05-23 20:05:09,9.50,9.50,9.50,99.90,904213,32,19970,-71
2020-05-23 20:05:59,9.50,9.50,9.50,99.90,904420,32,19955,-69
2020-05-23 20:06:49,9.50,9.50,9.50,99.90,903955,32,19944,-71
2020-05-23 20:07:40,9.50,9.50,9.50,99.90,901067,33,19963,-71
2020-05-23 20:08:29,9.40,9.40,9.40,99.90,894666,33,19962,-70
2020-05-23 20:09:18,9.50,9.50,9.50,99.90,895584,33,19996,-71
2020-05-23 20:09:50,9.40,9.40,9.40,99.90,899610,32,20003,-70
2020-05-23 20:10:21,9.40,9.40,9.40,99.90,902416,32,19947,-71
2020-05-23 20:10:52,9.40,9.40,9.40,99.90,896860,33,19994,-71
2020-05-23 20:11:23,9.30,9.30,9.30,99.90,895489,33,19959,-71
2020-05-23 20:11:53,9.40,9.40,9.40,99.90,895509,33,19979,-72
2020-05-23 20:12:24,9.30,9.30,9.30,99.90,898980,32,19951,-71
2020-05-23 20:12:55,9.30,9.30,9.30,99.90,900872,32,19993,-72
2020-05-23 20:13:26,9.30,9.30,9.30,99.90,898512,33,20102,-72
2020-05-23 20:13:57,9.30,9.30,9.30,99.90,898564,33,19966,-70
2020-05-23 20:14:27,9.30,9.30,9.30,99.90,895752,33,19960,-71
2020-05-23 20:14:58,9.30,9.30,9.30,99.90,898786,32,19987,-71
2020-05-23 20:15:31,9.30,9.30,9.30,99.90,901910,32,19993,-70
2020-05-23 20:16:05,9.30,9.30,9.30,99.90,899361,32,20003,-71
2020-05-23 20:16:52,9.30,9.30,9.30,99.90,901302,32,20405,-71
2020-05-23 20:17:29,9.30,9.30,9.30,99.90,899110,33,20365,-70
2020-05-23 20:18:06,9.30,9.30,9.30,99.90,895912,33,20346,-72
2020-05-23 20:18:38,9.30,9.30,9.30,99.90,898793,33,19948,-72
2020-05-23 20:19:09,9.30,9.30,9.30,99.90,898564,33,19940,-71
2020-05-23 20:20:02,9.30,9.30,9.30,99.90,896642,33,19968,-70
2020-05-23 20:20:48,9.30,9.30,9.30,99.90,895373,33,20429,-69
2020-05-23 20:21:19,9.30,9.30,9.30,99.90,899190,32,20400,-70
2020-05-23 20:21:51,9.30,9.30,9.30,99.90,901752,32,19959,-70
2020-05-23 20:22:22,9.30,9.30,9.30,99.90,906223,32,19967,-70
2020-05-23 20:22:54,9.30,9.30,9.30,99.90,898890,33,20351,-70
2020-05-23 20:23:25,9.30,9.30,9.30,99.90,898022,33,20413,-69
2020-05-23 20:23:56,9.30,9.30,9.30,99.90,897972,33,20023,-70
2020-05-23 20:24:27,9.30,9.30,9.30,99.90,896140,32,19959,-70
2020-05-23 20:24:58,9.20,9.20,9.20,99.90,901246,32,20039,-71
2020-05-23 20:25:29,9.30,9.30,9.30,99.90,904547,32,20003,-69
2020-05-23 20:25:59,9.20,9.20,9.20,99.90,904753,32,19947,-70
2020-05-23 20:26:30,9.20,9.20,9.20,99.90,901500,32,20305,-72
2020-05-23 20:27:01,9.20,9.20,9.20,99.90,901595,32,19956,-71
2020-05-23 20:27:35,9.20,9.20,9.20,99.90,901692,32,19952,-70
2020-05-23 20:28:06,9.20,9.20,9.20,99.90,904592,32,19965,-70
2020-05-23 20:28:36,9.20,9.20,9.20,99.90,901593,32,20015,-71
2020-05-23 20:29:07,9.10,9.10,9.10,99.90,901401,32,19952,-70
2020-05-23 20:29:38,9.20,9.20,9.20,99.90,901706,32,19943,-70
2020-05-23 20:30:10,9.10,9.10,9.10,99.90,901774,32,19958,-70
2020-05-23 20:30:42,9.20,9.20,9.20,99.90,904651,32,20570,-69
2020-05-23 20:31:13,9.20,9.20,9.20,99.90,901648,32,20003,-70
2020-05-23 20:31:44,9.20,9.20,9.20,99.90,901789,32,19932,-70
2020-05-23 20:32:16,9.20,9.20,9.20,99.90,904585,32,19967,-69
2020-05-23 20:32:47,9.10,9.10,9.10,99.90,904627,32,19955,-68
2020-05-23 20:33:19,9.10,9.10,9.10,99.90,907199,32,20002,-70
2020-05-23 20:33:50,9.10,9.10,9.10,99.90,907513,32,19943,-71
2020-05-23 20:34:20,9.10,9.10,9.10,99.90,901869,32,20321,-70
2020-05-23 20:34:51,9.10,9.10,9.10,99.90,901826,32,19995,-69
2020-05-23 20:35:22,9.10,9.10,9.10,99.90,898397,33,19943,-70
2020-05-23 20:35:53,9.10,9.10,9.10,99.90,898425,33,20428,-70
2020-05-23 20:36:24,9.10,9.10,9.10,99.90,895407,33,19971,-70
2020-05-23 20:36:54,9.10,9.10,9.10,99.90,898944,33,19949,-70
2020-05-23 20:37:25,9.10,9.10,9.10,99.90,899014,32,19948,-70
2020-05-23 20:37:56,9.10,9.10,9.10,99.90,901646,32,20332,-70
2020-05-23 20:38:27,9.10,9.10,9.10,99.90,904960,32,19955,-69
2020-05-23 20:38:59,9.10,9.10,9.10,99.90,898949,33,19952,-70
2020-05-23 20:39:30,9.10,9.10,9.10,99.90,898814,33,20340,-70
2020-05-23 20:40:02,9.10,9.10,9.10,99.90,905132,32,19955,-69
2020-05-23 20:40:34,9.10,9.10,9.10,99.90,905151,32,19970,-69
2020-05-23 20:41:05,9.00,9.00,9.00,99.90,908355,32,20001,-68
2020-05-23 20:41:36,9.00,9.00,9.00,99.90,904626,32,19951,-69
2020-05-23 20:42:07,9.00,9.00,9.00,99.90,905016,32,19939,-71
2020-05-23 20:42:38,9.10,9.10,9.10,99.90,904716,32,19951,-69
2020-05-23 20:43:09,9.00,9.00,9.00,99.90,904451,32,19970,-71
2020-05-23 20:43:40,9.00,9.00,9.00,99.90,907559,32,20279,-70
2020-05-23 20:44:10,9.00,9.00,9.00,99.90,905313,32,19939,-70
2020-05-23 20:44:41,9.00,9.00,9.00,99.90,904987,32,19969,-69
2020-05-23 20:45:12,9.00,9.00,9.00,99.90,904878,32,19939,-70
2020-05-23 20:45:43,9.00,9.00,9.00,99.90,904195,32,19976,-70
2020-05-23 20:46:14,9.00,9.00,9.00,99.90,904467,32,19981,-69
2020-05-23 20:46:44,9.00,9.00,9.00,99.90,904463,32,20006,-70
2020-05-23 20:47:15,9.00,9.00,9.00,99.90,901379,32,20682,-68
2020-05-23 20:47:46,9.00,9.00,9.00,99.90,904732,32,19942,-69
2020-05-23 20:48:17,9.00,9.00,9.00,99.90,904516,32,19953,-69
2020-05-23 20:48:49,9.00,9.00,9.00,99.90,901655,32,19944,-69
2020-05-23 20:49:20,9.00,9.00,9.00,99.90,901291,32,19978,-68
2020-05-23 20:49:51,9.00,9.00,9.00,99.90,901502,32,19935,-69
2020-05-23 20:50:22,9.00,9.00,9.00,99.90,901537,32,19962,-69
2020-05-23 20:50:53,9.00,9.00,9.00,99.90,898474,33,19964,-70
2020-05-23 20:51:24,9.00,9.00,9.00,99.90,898573,33,19956,-69
2020-05-23 20:51:54,9.00,9.00,9.00,99.90,898560,33,20344,-69
2020-05-23 20:52:25,9.00,9.00,9.00,99.90,901848,32,19985,-68
2020-05-23 20:52:56,9.00,9.00,9.00,99.90,906814,32,19943,-68
2020-05-23 20:53:27,9.00,9.00,9.00,99.90,907837,32,19947,-69
2020-05-23 20:53:58,9.00,9.00,9.00,99.90,907792,32,19950,-69
2020-05-23 20:54:28,9.00,9.00,9.00,99.90,901383,32,19997,-70
2020-05-23 20:55:00,9.00,9.00,9.00,99.90,901674,32,19944,-69
2020-05-23 20:55:31,9.00,9.00,9.00,99.90,901658,32,19966,-69
2020-05-23 20:56:03,9.00,9.00,9.00,99.90,902530,32,19940,-69
2020-05-23 20:56:33,9.00,9.00,9.00,99.90,901476,32,20007,-69
2020-05-23 20:57:04,9.00,9.00,9.00,99.90,895188,33,19952,-69
2020-05-23 20:57:35,9.00,9.00,9.00,99.90,892219,33,19956,-69
2020-05-23 20:58:06,9.00,9.00,9.00,99.90,895406,33,19952,-69
2020-05-23 20:58:37,9.00,9.00,9.00,99.90,895717,32,20299,-69
2020-05-23 20:59:08,9.00,9.00,9.00,99.90,898790,33,20369,-69
2020-05-23 20:59:40,8.90,8.90,8.90,99.90,896023,33,19968,-69
2020-05-23 21:00:11,8.90,8.90,8.90,99.90,895427,33,19951,-69
2020-05-23 21:00:42,8.90,8.90,8.90,99.90,892626,33,19993,-69
2020-05-23 21:01:13,8.90,8.90,8.90,99.90,892720,33,20342,-70
2020-05-23 21:01:47,8.90,8.90,8.90,99.90,895922,33,19953,-69
2020-05-23 21:02:24,8.90,8.90,8.90,99.90,895692,33,19960,-68
2020-05-23 21:02:57,8.90,8.90,8.90,99.90,896273,33,19954,-69
2020-05-23 21:03:31,8.90,8.90,8.90,99.90,898960,33,19972,-69
2020-05-23 21:04:01,8.90,8.90,8.90,99.90,897129,33,19968,-69
2020-05-23 21:04:44,8.90,8.90,8.90,99.90,899962,32,19956,-69
2020-05-23 21:05:15,8.90,8.90,8.90,99.90,901439,32,20050,-69
2020-05-23 21:06:04,8.90,8.90,8.90,99.90,899616,33,20399,-69
2020-05-23 21:06:53,8.90,8.90,8.90,99.90,897904,33,20023,-69
2020-05-23 21:07:24,8.90,8.90,8.90,99.90,896294,33,19994,-69
2020-05-23 21:07:55,8.90,8.90,8.90,99.90,894875,33,19944,-71
2020-05-23 21:08:26,8.90,8.90,8.90,99.90,897469,33,19994,-68
2020-05-23 21:08:57,8.90,8.90,8.90,99.90,900502,32,20367,-69
2020-05-23 21:09:38,8.90,8.90,8.90,99.90,898614,32,19960,-70
2020-05-23 21:10:08,8.90,8.90,8.90,99.90,901668,32,20345,-71
2020-05-23 21:10:39,8.90,8.90,8.90,99.90,901354,32,19995,-70
2020-05-23 21:11:10,8.90,8.90,8.90,99.90,903040,32,20312,-67
2020-05-23 21:11:41,8.90,8.90,8.90,99.90,904647,32,19955,-68
2020-05-23 21:12:12,8.90,8.90,8.90,99.90,904539,32,19991,-69
2020-05-23 21:12:43,8.90,8.90,8.90,99.90,904468,32,19967,-67
2020-05-23 21:13:14,8.80,8.80,8.80,99.90,903658,32,20246,-71
2020-05-23 21:13:44,8.80,8.80,8.80,99.90,902473,32,19979,-69
2020-05-23 21:14:15,8.80,8.80,8.80,99.90,903401,32,19969,-69
2020-05-23 21:14:47,8.80,8.80,8.80,99.90,901349,32,19971,-68
2020-05-23 21:15:17,8.80,8.80,8.80,99.90,901780,32,19962,-69
2020-05-23 21:15:48,8.80,8.80,8.80,99.90,901634,32,19959,-69
2020-05-23 21:16:19,8.80,8.80,8.80,99.90,898051,33,19944,-70
2020-05-23 21:16:50,8.80,8.80,8.80,99.90,898404,33,19953,-68
2020-05-23 21:17:21,8.80,8.80,8.80,99.90,898753,32,20271,-71
2020-05-23 21:17:51,8.80,8.80,8.80,99.90,901838,32,19967,-71
2020-05-23 21:18:22,8.80,8.80,8.80,99.90,901616,32,20333,-70
2020-05-23 21:18:53,8.80,8.80,8.80,99.90,901530,32,20019,-69
2020-05-23 21:19:24,8.80,8.80,8.80,99.90,898433,33,20266,-69
2020-05-23 21:19:55,8.80,8.80,8.80,99.90,898682,32,19940,-68
2020-05-23 21:20:26,8.80,8.80,8.80,99.90,901056,32,19948,-68
2020-05-23 21:20:58,8.70,8.70,8.70,99.90,901497,32,19947,-69
2020-05-23 21:21:30,8.70,8.70,8.70,99.90,900888,32,20031,-69
2020-05-23 21:22:01,8.70,8.70,8.70,99.90,898504,33,19947,-68
2020-05-23 21:22:32,8.70,8.70,8.70,99.90,895227,33,20000,-69
2020-05-23 21:23:04,8.70,8.70,8.70,99.90,894420,33,19952,-70
2020-05-23 21:23:35,8.70,8.70,8.70,99.90,895400,33,19963,-70
2020-05-23 21:24:06,8.70,8.70,8.70,99.90,895754,33,19952,-68
2020-05-23 21:24:36,8.70,8.70,8.70,99.90,898140,33,19948,-69
2020-05-23 21:25:07,8.70,8.70,8.70,99.90,898498,33,20346,-70
2020-05-23 21:25:39,8.70,8.70,8.70,99.90,901502,32,19966,-70
2020-05-23 21:26:10,8.60,8.60,8.60,99.90,898412,33,20011,-69
2020-05-23 21:26:41,8.60,8.60,8.60,99.90,895208,33,19955,-70
2020-05-23 21:27:13,8.60,8.60,8.60,99.90,895406,33,19948,-69
2020-05-23 21:27:44,8.60,8.60,8.60,99.90,898513,32,19948,-68
2020-05-23 21:28:15,8.60,8.60,8.60,99.90,895550,33,19975,-70
2020-05-23 21:28:46,8.60,8.60,8.60,99.90,894987,33,19967,-69
2020-05-23 21:29:17,8.60,8.60,8.60,99.90,892141,33,19955,-70
2020-05-23 21:29:48,8.60,8.60,8.60,99.90,892551,33,19953,-70
2020-05-23 21:30:18,8.60,8.60,8.60,99.90,898621,32,19944,-69
2020-05-23 21:30:49,8.60,8.60,8.60,99.90,901141,32,19956,-70
2020-05-23 21:31:20,8.60,8.60,8.60,99.90,898389,33,19974,-70
2020-05-23 21:31:51,8.60,8.60,8.60,99.90,900259,32,19991,-70
2020-05-23 21:32:21,8.60,8.60,8.60,99.90,901539,32,20612,-69
2020-05-23 21:32:52,8.60,8.60,8.60,99.90,900493,32,19975,-70
2020-05-23 21:33:23,8.60,8.60,8.60,99.90,901437,32,19948,-70
2020-05-23 21:33:54,8.50,8.50,8.50,99.90,901276,32,20290,-67
2020-05-23 21:34:25,8.50,8.50,8.50,99.90,901334,32,19951,-69
2020-05-23 21:34:57,8.50,8.50,8.50,99.90,901765,32,19951,-68
2020-05-23 21:35:28,8.60,8.60,8.60,99.90,904384,32,19943,-69
2020-05-23 21:35:59,8.50,8.50,8.50,99.90,901275,32,20338,-68
2020-05-23 21:36:29,8.50,8.50,8.50,99.90,901204,32,19963,-67
2020-05-23 21:37:00,8.50,8.50,8.50,99.90,898093,33,20334,-69
2020-05-23 21:37:31,8.50,8.50,8.50,99.90,898451,33,20020,-70
2020-05-23 21:38:02,8.50,8.50,8.50,99.90,894722,33,19949,-70
2020-05-23 21:38:32,8.50,8.50,8.50,99.90,895371,32,19952,-71
2020-05-23 21:39:04,8.50,8.50,8.50,99.90,901514,32,19959,-69
2020-05-23 21:39:35,8.60,8.60,8.60,99.90,898701,33,19940,-69
2020-05-23 21:40:06,8.50,8.50,8.50,99.90,901330,32,19966,-70
2020-05-23 21:40:37,8.60,8.60,8.60,99.90,901320,32,20427,-70
2020-05-23 21:41:08,8.60,8.60,8.60,99.90,901352,32,19970,-71
2020-05-23 21:41:39,8.50,8.50,8.50,99.90,904702,32,19935,-70
2020-05-23 21:42:10,8.50,8.50,8.50,99.90,901154,32,19986,-71
2020-05-23 21:42:41,8.50,8.50,8.50,99.90,901139,32,19965,-70
2020-05-23 21:43:12,8.50,8.50,8.50,99.90,900818,32,20406,-70
2020-05-23 21:43:43,8.50,8.50,8.50,99.90,901172,32,19951,-70
2020-05-23 21:44:13,8.50,8.50,8.50,99.90,901045,32,19944,-70
2020-05-23 21:44:44,8.50,8.50,8.50,99.90,901131,32,19956,-70
2020-05-23 21:45:15,8.50,8.50,8.50,99.90,900940,32,19935,-70
2020-05-23 21:45:46,8.50,8.50,8.50,99.90,901032,32,20324,-69
2020-05-23 21:46:16,8.50,8.50,8.50,99.90,904292,32,19985,-70
2020-05-23 21:46:47,8.60,8.60,8.60,99.90,904494,32,20010,-70
2020-05-23 21:47:18,8.50,8.50,8.50,99.90,904887,32,19985,-69
2020-05-23 21:47:49,8.50,8.50,8.50,99.90,901509,32,19948,-70
2020-05-23 21:48:20,8.50,8.50,8.50,99.90,900958,32,20551,-70
2020-05-23 21:48:51,8.50,8.50,8.50,99.90,901217,32,19999,-69
2020-05-23 21:49:22,8.50,8.50,8.50,99.90,898640,32,19959,-70
2020-05-23 21:49:53,8.50,8.50,8.50,99.90,901306,32,20001,-70
2020-05-23 21:50:23,8.50,8.50,8.50,99.90,898083,33,19994,-70
2020-05-23 21:50:54,8.50,8.50,8.50,99.90,898357,32,19990,-71
2020-05-23 21:51:25,8.50,8.50,8.50,99.90,901121,33,19951,-70
2020-05-23 21:51:56,8.50,8.50,8.50,99.90,901434,32,19963,-70
2020-05-23 21:52:27,8.50,8.50,8.50,99.90,898302,32,19952,-70
2020-05-23 21:52:57,8.50,8.50,8.50,99.90,897097,33,19951,-71
2020-05-23 21:53:28,8.50,8.50,8.50,99.90,898069,33,19959,-70
2020-05-23 21:53:59,8.40,8.40,8.40,99.90,898660,32,19950,-70
2020-05-23 21:54:30,8.40,8.40,8.40,99.90,898243,32,20004,-70
2020-05-23 21:55:01,8.40,8.40,8.40,99.90,901173,32,19948,-70
2020-05-23 21:55:32,8.40,8.40,8.40,99.90,901369,32,19950,-70
2020-05-23 21:56:02,8.40,8.40,8.40,99.90,901643,32,19990,-69
2020-05-23 21:56:33,8.40,8.40,8.40,99.90,904000,32,20744,-70
2020-05-23 21:57:04,8.50,8.50,8.50,99.90,904577,32,19947,-70
2020-05-23 21:57:35,8.40,8.40,8.40,99.90,901342,32,19948,-70
2020-05-23 21:58:06,8.40,8.40,8.40,99.90,901082,32,20006,-70
2020-05-23 21:58:36,8.40,8.40,8.40,99.90,901207,32,19955,-70
2020-05-23 21:59:07,8.40,8.40,8.40,99.90,904636,32,19939,-70
2020-05-23 21:59:38,8.40,8.40,8.40,99.90,904531,32,19995,-72
2020-05-23 22:00:09,8.40,8.40,8.40,99.90,901077,32,19944,-70
2020-05-23 22:00:40,8.40,8.40,8.40,99.90,900872,32,20369,-70
2020-05-23 22:01:17,8.40,8.40,8.40,99.90,898377,33,19956,-70
2020-05-23 22:01:47,8.40,8.40,8.40,99.90,896058,33,20011,-70
2020-05-23 22:02:18,8.40,8.40,8.40,99.90,898212,33,19986,-70
2020-05-23 22:02:49,8.40,8.40,8.40,99.90,898424,32,20293,-70
2020-05-23 22:03:20,8.40,8.40,8.40,99.90,901484,32,19963,-70
2020-05-23 22:03:51,8.40,8.40,8.40,99.90,904885,32,20264,-69
2020-05-23 22:04:23,8.40,8.40,8.40,99.90,904591,32,20404,-70
2020-05-23 22:04:53,8.40,8.40,8.40,99.90,904616,32,20716,-70
2020-05-23 22:05:24,8.40,8.40,8.40,99.90,904887,32,19951,-70
2020-05-23 22:05:55,8.40,8.40,8.40,99.90,901179,32,20002,-69
2020-05-23 22:06:26,8.40,8.40,8.40,99.90,901051,32,19944,-70
2020-05-23 22:06:57,8.40,8.40,8.40,99.90,904364,32,19947,-69
2020-05-23 22:07:28,8.30,8.30,8.30,99.90,904507,32,20250,-70
2020-05-23 22:07:59,8.30,8.30,8.30,99.90,904268,32,20007,-71
2020-05-23 22:08:30,8.30,8.30,8.30,99.90,904254,32,19950,-70
2020-05-23 22:09:00,8.30,8.30,8.30,99.90,904750,32,20582,-70
2020-05-23 22:09:34,8.30,8.30,8.30,99.90,904780,32,20007,-70
2020-05-23 22:10:05,8.20,8.20,8.20,99.90,904720,32,19966,-70
2020-05-23 22:10:36,8.20,8.20,8.20,99.90,904486,32,19981,-71
2020-05-23 22:11:07,8.20,8.20,8.20,99.90,901226,32,19986,-71
2020-05-23 22:11:37,8.20,8.20,8.20,99.90,901427,32,19940,-71
2020-05-23 22:12:09,8.20,8.20,8.20,99.90,901454,32,19962,-71
2020-05-23 22:12:40,8.20,8.20,8.20,99.90,898376,32,19987,-70
2020-05-23 22:13:11,8.10,8.10,8.10,99.90,900694,32,19948,-71
2020-05-23 22:13:42,8.10,8.10,8.10,99.90,898081,33,19940,-71
2020-05-23 22:14:13,8.10,8.10,8.10,99.90,895324,33,19948,-70
2020-05-23 22:14:48,8.10,8.10,8.10,99.90,898203,33,19990,-71
2020-05-23 22:15:23,8.00,8.00,8.00,99.90,895560,33,19986,-71
2020-05-23 22:16:23,8.00,8.00,8.00,99.90,896315,33,20436,-71
2020-05-23 22:17:20,8.00,8.00,8.00,99.90,883810,33,19941,-70
2020-05-23 22:18:10,8.00,8.00,8.00,99.90,882594,33,19949,-70
2020-05-23 22:19:00,7.90,7.90,7.90,99.90,890798,33,19945,-70
2020-05-23 22:19:49,7.90,7.90,7.90,99.90,901288,32,19958,-70
2020-05-23 22:20:39,7.90,7.90,7.90,99.90,902076,32,19950,-71
2020-05-23 22:21:28,7.90,7.90,7.90,99.90,904804,32,19953,-70
2020-05-23 22:22:17,7.90,7.90,7.90,99.90,904792,32,20035,-70
2020-05-23 22:23:06,7.90,7.90,7.90,99.90,900280,32,19953,-72
2020-05-23 22:23:46,7.90,7.90,7.90,99.90,901151,32,19954,-71
2020-05-23 22:24:43,7.90,7.90,7.90,99.90,901345,32,20599,-71
2020-05-23 22:25:21,7.90,7.90,7.90,99.90,903526,32,19944,-71
2020-05-23 22:26:00,7.90,7.90,7.90,99.90,901338,32,19960,-71
2020-05-23 22:26:50,7.90,7.90,7.90,99.90,901046,32,19956,-71
2020-05-23 22:27:39,7.80,7.80,7.80,99.90,901436,32,20561,-71
2020-05-23 22:28:28,7.80,7.80,7.80,99.90,904649,32,20482,-71
2020-05-23 22:29:02,7.80,7.80,7.80,99.90,901436,32,19965,-71
2020-05-23 22:29:32,7.80,7.80,7.80,99.90,901277,32,19943,-70
2020-05-23 22:30:22,7.80,7.80,7.80,99.90,900928,32,20452,-70
2020-05-23 22:31:11,7.80,7.80,7.80,99.90,904533,32,19959,-71
2020-05-23 22:32:01,7.80,7.80,7.80,99.90,904669,32,20344,-71
2020-05-23 22:32:50,7.80,7.80,7.80,99.90,904567,32,19993,-69
2020-05-23 22:33:27,7.70,7.70,7.70,99.90,904102,32,20327,-69
2020-05-23 22:34:04,7.70,7.70,7.70,99.90,904681,32,19943,-70
2020-05-23 22:34:54,7.70,7.70,7.70,99.90,904437,32,20348,-69
2020-05-23 22:35:24,7.70,7.70,7.70,99.90,904749,32,19981,-70
2020-05-23 22:36:14,7.70,7.70,7.70,99.90,904359,32,19993,-70
2020-05-23 22:37:16,7.70,7.70,7.70,99.90,901198,32,19955,-71
2020-05-23 22:37:51,7.70,7.70,7.70,99.90,901046,32,20382,-71
2020-05-23 22:38:25,7.60,7.60,7.60,99.90,903728,32,20015,-71
2020-05-23 22:39:14,7.70,7.70,7.70,99.90,901153,32,19954,-71
2020-05-23 22:40:15,7.70,7.70,7.70,99.90,900995,32,19955,-70
2020-05-23 22:40:45,7.70,7.70,7.70,99.90,900924,32,20301,-70
2020-05-23 22:41:29,7.60,7.60,7.60,99.90,904432,32,19947,-70
2020-05-23 22:42:18,7.60,7.60,7.60,99.90,904674,32,19944,-70
2020-05-23 22:43:09,7.60,7.60,7.60,99.90,903667,32,19993,-70
2020-05-23 22:43:49,7.70,7.70,7.70,99.90,901144,32,19952,-70
2020-05-23 22:44:26,7.70,7.70,7.70,99.90,901085,32,19944,-70
2020-05-23 22:44:59,7.60,7.60,7.60,99.90,900778,32,20006,-70
2020-05-23 22:45:30,7.60,7.60,7.60,99.90,900149,32,19952,-71
2020-05-23 22:46:01,7.70,7.70,7.70,99.90,901133,32,19959,-70
2020-05-23 22:46:32,7.70,7.70,7.70,99.90,897905,33,20008,-70
2020-05-23 22:47:04,7.70,7.70,7.70,99.90,897940,33,19952,-70
2020-05-23 22:47:44,7.70,7.70,7.70,99.90,898164,33,19993,-70
2020-05-23 22:48:27,7.70,7.70,7.70,99.90,899655,32,19956,-71
2020-05-23 22:48:58,7.60,7.60,7.60,99.90,900896,32,20319,-71
2020-05-23 22:49:55,7.60,7.60,7.60,99.90,903902,32,19962,-71
2020-05-23 22:50:44,7.60,7.60,7.60,99.90,901158,32,20414,-71
2020-05-23 22:51:33,7.60,7.60,7.60,99.90,901285,32,19943,-70
2020-05-23 22:52:18,7.60,7.60,7.60,99.90,904722,32,20010,-71
2020-05-23 22:52:52,7.60,7.60,7.60,99.90,899968,33,19959,-70
2020-05-23 22:53:33,7.60,7.60,7.60,99.90,901087,32,20405,-70
2020-05-23 22:54:07,7.60,7.60,7.60,99.90,901404,32,20367,-70
2020-05-23 22:54:38,7.60,7.60,7.60,99.90,903049,32,20007,-71
2020-05-23 22:55:09,7.60,7.60,7.60,99.90,901067,32,19951,-69
2020-05-23 22:55:40,7.60,7.60,7.60,99.90,900920,32,19987,-69
2020-05-23 22:56:10,7.60,7.60,7.60,99.90,901086,32,19936,-70
2020-05-23 22:56:41,7.60,7.60,7.60,99.90,897889,33,19956,-70
2020-05-23 22:57:12,7.60,7.60,7.60,99.90,898173,32,19935,-70
2020-05-23 22:57:43,7.60,7.60,7.60,99.90,901251,32,20293,-70
2020-05-23 22:58:13,7.60,7.60,7.60,99.90,898385,32,19964,-70
2020-05-23 22:58:44,7.60,7.60,7.60,99.90,901180,32,19952,-71
2020-05-23 22:59:34,7.60,7.60,7.60,99.90,898107,33,19987,-70
2020-05-23 23:00:10,7.60,7.60,7.60,99.90,900050,32,19944,-70
2020-05-23 23:01:00,7.60,7.60,7.60,99.90,901065,32,19962,-70
2020-05-23 23:01:49,7.60,7.60,7.60,99.90,901032,32,19951,-69
2020-05-23 23:02:26,7.60,7.60,7.60,99.90,897566,33,19959,-70
2020-05-23 23:03:15,7.50,7.50,7.50,99.90,898768,32,19946,-71
2020-05-23 23:04:04,7.50,7.50,7.50,99.90,901148,32,19954,-71
2020-05-23 23:04:54,7.60,7.60,7.60,99.90,901064,32,19959,-70
2020-05-23 23:05:27,7.60,7.60,7.60,99.90,901112,32,20308,-70
2020-05-23 23:06:16,7.50,7.50,7.50,99.90,902193,32,20026,-69
2020-05-23 23:07:06,7.50,7.50,7.50,99.90,900967,32,20013,-70
2020-05-23 23:07:55,7.50,7.50,7.50,99.90,901110,32,19951,-70
2020-05-23 23:08:31,7.50,7.50,7.50,99.90,900653,32,19998,-70
2020-05-23 23:09:22,7.50,7.50,7.50,99.90,901237,32,19944,-71
2020-05-23 23:09:57,7.50,7.50,7.50,99.90,899494,32,20337,-70
2020-05-23 23:10:46,7.60,7.60,7.60,99.90,900769,33,19952,-70
2020-05-23 23:11:39,7.50,7.50,7.50,99.90,899306,32,19982,-70
2020-05-23 23:12:28,7.50,7.50,7.50,99.90,901253,32,20387,-69
2020-05-23 23:13:18,7.50,7.50,7.50,99.90,906542,32,20013,-69
2020-05-23 23:14:07,7.50,7.50,7.50,99.90,907158,32,19989,-69
2020-05-23 23:14:57,7.60,7.60,7.60,99.90,904499,32,19988,-69
2020-05-23 23:16:00,7.60,7.60,7.60,99.90,904609,32,19984,-69
2020-05-23 23:16:49,7.60,7.60,7.60,99.90,897561,33,19983,-69
2020-05-23 23:17:38,7.60,7.60,7.60,99.90,897875,33,20420,-69
2020-05-23 23:18:28,7.60,7.60,7.60,99.90,904338,32,19977,-70
2020-05-23 23:19:07,7.60,7.60,7.60,99.90,900697,33,19951,-69
2020-05-23 23:19:50,7.60,7.60,7.60,99.90,901107,32,19948,-71
2020-05-23 23:20:28,7.60,7.60,7.60,99.90,903572,32,19947,-69
2020-05-23 23:20:59,7.60,7.60,7.60,99.90,907253,32,19962,-70
2020-05-23 23:21:30,7.50,7.50,7.50,99.90,907017,32,19966,-70
2020-05-23 23:22:01,7.50,7.50,7.50,99.90,902885,32,19935,-70
2020-05-23 23:22:31,7.50,7.50,7.50,99.90,901067,32,19966,-70
2020-05-23 23:23:05,7.50,7.50,7.50,99.90,900393,32,19939,-70
2020-05-23 23:23:36,7.50,7.50,7.50,99.90,901092,32,20386,-68
2020-05-23 23:24:07,7.50,7.50,7.50,99.90,901055,32,20003,-68
2020-05-23 23:24:37,7.60,7.60,7.60,99.90,898041,33,20341,-69
2020-05-23 23:25:08,7.50,7.50,7.50,99.90,904157,32,19935,-71
2020-05-23 23:25:40,7.60,7.60,7.60,99.90,901186,32,20038,-69
2020-05-23 23:26:11,7.50,7.50,7.50,99.90,901255,32,20292,-69
2020-05-23 23:27:00,7.50,7.50,7.50,99.90,903777,32,19951,-69
2020-05-23 23:27:51,7.60,7.60,7.60,99.90,903856,32,19961,-70
2020-05-23 23:28:22,7.50,7.50,7.50,99.90,900593,32,20063,-70
2020-05-23 23:28:53,7.50,7.50,7.50,99.90,900969,32,20424,-70
2020-05-23 23:29:23,7.60,7.60,7.60,99.90,900381,32,20027,-70
2020-05-23 23:29:54,7.50,7.50,7.50,99.90,901273,32,19967,-70
2020-05-23 23:30:26,7.50,7.50,7.50,99.90,900907,32,19947,-70
2020-05-23 23:30:57,7.60,7.60,7.60,99.90,900889,32,19970,-70
2020-05-23 23:31:27,7.60,7.60,7.60,99.90,901074,32,20101,-69
2020-05-23 23:31:58,7.50,7.50,7.50,99.90,901213,32,19948,-70
2020-05-23 23:32:29,7.60,7.60,7.60,99.90,900936,32,19943,-69
2020-05-23 23:33:00,7.50,7.50,7.50,99.90,903436,32,20002,-70
2020-05-23 23:33:31,7.50,7.50,7.50,99.90,903598,32,19959,-70
2020-05-23 23:34:02,7.50,7.50,7.50,99.90,904299,32,20419,-69
2020-05-23 23:34:33,7.50,7.50,7.50,99.90,904180,32,19954,-69
2020-05-23 23:35:04,7.50,7.50,7.50,99.90,900897,32,19958,-69
2020-05-23 23:35:34,7.50,7.50,7.50,99.90,901057,32,19954,-70
2020-05-23 23:36:05,7.50,7.50,7.50,99.90,894961,33,19940,-69
2020-05-23 23:36:36,7.50,7.50,7.50,99.90,894502,33,19959,-69
2020-05-23 23:37:07,7.50,7.50,7.50,99.90,897759,33,20306,-69
2020-05-23 23:37:38,7.50,7.50,7.50,99.90,897946,32,20044,-69
2020-05-23 23:38:09,7.50,7.50,7.50,99.90,904323,32,19950,-69
2020-05-23 23:38:39,7.50,7.50,7.50,99.90,900331,33,20381,-69
2020-05-23 23:39:10,7.50,7.50,7.50,99.90,899312,33,21085,-69
2020-05-23 23:39:41,7.50,7.50,7.50,99.90,898861,33,20022,-69
2020-05-23 23:40:12,7.50,7.50,7.50,99.90,899540,33,20003,-70
2020-05-23 23:40:42,7.50,7.50,7.50,99.90,903257,32,19970,-70
2020-05-23 23:41:13,7.40,7.40,7.40,99.90,904167,32,19943,-69
2020-05-23 23:41:44,7.50,7.50,7.50,99.90,900790,32,19999,-69
2020-05-23 23:42:15,7.50,7.50,7.50,99.90,904496,32,19947,-69
2020-05-23 23:42:46,7.40,7.40,7.40,99.90,903861,32,20006,-70
2020-05-23 23:43:16,7.50,7.50,7.50,99.90,904280,32,20246,-72
2020-05-23 23:43:47,7.50,7.50,7.50,99.90,904365,32,19950,-70
2020-05-23 23:44:18,7.50,7.50,7.50,99.90,900547,32,19952,-70
2020-05-23 23:44:49,7.50,7.50,7.50,99.90,901456,32,20019,-70
2020-05-23 23:45:19,7.50,7.50,7.50,99.90,898685,33,19948,-69
2020-05-23 23:45:50,7.50,7.50,7.50,99.90,898664,32,19951,-69
2020-05-23 23:46:21,7.50,7.50,7.50,99.90,901483,32,19969,-70
2020-05-23 23:46:52,7.50,7.50,7.50,99.90,892304,33,19976,-70
2020-05-23 23:47:22,7.50,7.50,7.50,99.90,895618,33,19951,-69
2020-05-23 23:47:53,7.50,7.50,7.50,99.90,895558,33,19948,-69
2020-05-23 23:48:24,7.50,7.50,7.50,99.90,895812,32,20003,-69
2020-05-23 23:48:55,7.50,7.50,7.50,99.90,904838,32,19963,-69
2020-05-23 23:49:25,7.50,7.50,7.50,99.90,904935,32,20289,-70
2020-05-23 23:49:56,7.50,7.50,7.50,99.90,904932,32,19970,-70
2020-05-23 23:50:27,7.50,7.50,7.50,99.90,901092,33,19959,-68
2020-05-23 23:50:58,7.40,7.40,7.40,99.90,901264,32,19964,-69
2020-05-23 23:51:29,7.50,7.50,7.50,99.90,898088,33,19986,-69
2020-05-23 23:51:59,7.50,7.50,7.50,99.90,898656,32,19987,-69
2020-05-23 23:52:30,7.50,7.50,7.50,99.90,901369,32,19962,-70
2020-05-23 23:53:01,7.50,7.50,7.50,99.90,900872,32,19951,-70
2020-05-23 23:53:32,7.50,7.50,7.50,99.90,904804,32,21139,-69
2020-05-23 23:54:02,7.50,7.50,7.50,99.90,904686,32,19985,-69
2020-05-23 23:54:33,7.50,7.50,7.50,99.90,901389,32,19996,-69
2020-05-23 23:55:04,7.50,7.50,7.50,99.90,901441,32,20079,-69
2020-05-23 23:55:35,7.50,7.50,7.50,99.90,898533,33,19956,-69
2020-05-23 23:56:06,7.50,7.50,7.50,99.90,898370,33,19956,-69
2020-05-23 23:56:36,7.40,7.40,7.40,99.90,901238,32,20006,-70
2020-05-23 23:57:07,7.50,7.50,7.50,99.90,901813,32,20267,-68
2020-05-23 23:57:38,7.40,7.40,7.40,99.90,901545,32,20341,-69
2020-05-23 23:58:09,7.40,7.40,7.40,99.90,901523,32,19939,-69
2020-05-23 23:58:39,7.40,7.40,7.40,99.90,923019,27,20367,-68
2020-05-23 23:59:10,7.40,7.40,7.40,99.90,899152,33,19959,-69
2020-05-23 23:59:41,7.40,7.40,7.40,99.90,899306,33,19955,-69