2020-05-23 00:00:22,4.68,2.50,19.70,99.90,877789,33,20037,-86
2020-05-23 00:00:59,3.53,2.35,19.70,99.90,878414,33,20042,-88
2020-05-23 00:01:49,4.18,2.40,19.70,99.90,880617,33,20105,-85
2020-05-23 00:02:20,3.92,2.40,19.70,99.90,880527,33,20041,-86
2020-05-23 00:02:50,4.03,2.40,19.60,99.90,877639,33,20042,-86
2020-05-23 00:03:31,7.03,2.35,19.60,99.90,877837,33,20080,-86
2020-05-23 00:04:29,4.85,2.60,19.60,99.90,875490,33,20043,-87
2020-05-23 00:05:06,5.12,2.55,19.60,99.90,875915,33,20456,-89
2020-05-23 00:06:00,4.62,2.87,19.60,99.90,880946,33,20042,-87
2020-05-23 00:06:30,3.28,2.33,19.60,99.90,883597,33,20080,-86
2020-05-23 00:07:23,4.72,2.50,19.60,99.90,880652,33,20050,-88
2020-05-23 00:07:53,4.75,2.40,19.60,99.90,880582,33,20078,-87
2020-05-23 00:09:14,4.20,2.50,19.60,99.90,877490,33,20090,-89
2020-05-23 00:10:04,3.60,2.50,19.60,99.90,880671,33,20042,-85
2020-05-23 00:10:58,3.60,2.47,19.60,99.90,880056,33,20058,-85
2020-05-23 00:11:51,3.12,2.40,19.50,99.90,877608,33,20440,-86
2020-05-23 00:12:31,3.47,2.50,19.50,99.90,878779,33,20431,-87
2020-05-23 00:13:23,6.03,2.70,19.50,99.90,880719,33,20041,-87
2020-05-23 00:14:12,5.32,2.80,19.50,99.90,880539,33,20151,-88
2020-05-23 00:15:01,3.42,2.78,19.50,99.90,880463,33,20071,-87
2020-05-23 00:15:57,3.45,2.50,19.50,99.90,880066,33,20043,-87
2020-05-23 00:17:02,3.00,2.40,19.50,99.90,880531,33,20072,-87
2020-05-23 00:17:57,3.17,2.62,19.50,99.90,880524,33,20030,-87
2020-05-23 00:18:58,4.90,2.45,19.50,99.90,871486,34,20039,-89
2020-05-23 00:19:58,4.15,2.60,19.50,99.90,880863,33,20117,-87
2020-05-23 00:20:47,4.85,2.65,19.40,99.90,883525,33,20049,-85
2020-05-23 00:21:40,6.22,2.72,19.50,99.90,882061,33,20108,-87
2020-05-23 00:22:42,3.35,2.70,19.40,99.90,880947,33,20057,-87
2020-05-23 00:24:00,4.57,2.97,19.40,99.90,880969,33,20038,-87
2020-05-23 00:25:05,3.75,2.70,19.40,99.90,874092,34,20051,-87
2020-05-23 00:25:45,5.40,3.28,19.40,99.90,877269,33,20047,-86
2020-05-23 00:26:39,3.78,3.08,19.30,99.90,881613,33,20117,-87
2020-05-23 00:27:35,4.85,2.85,19.30,99.90,880392,33,20055,-86
2020-05-23 00:28:53,7.37,3.03,19.30,99.90,877575,33,20039,-87
2020-05-23 00:29:58,7.85,2.67,19.30,99.90,880666,33,20065,-87
2020-05-23 00:30:57,8.38,2.80,19.30,99.90,880054,33,20427,-88
2020-05-23 00:32:23,4.70,3.00,19.30,99.90,873519,33,20118,-86
2020-05-23 00:33:09,2.80,2.50,19.20,99.90,877487,33,20034,-87
2020-05-23 00:33:59,7.22,2.50,19.20,99.90,880682,33,20111,-87
2020-05-23 00:35:07,4.53,2.70,19.20,99.90,880311,33,20045,-87
2020-05-23 00:36:01,4.43,2.75,19.20,99.90,871702,34,20472,-86
2020-05-23 00:36:50,3.40,2.42,19.20,99.90,871259,34,20040,-88
2020-05-23 00:37:41,3.50,2.67,19.20,99.90,868781,34,20044,-85
2020-05-23 00:38:49,4.87,2.67,19.10,99.90,871102,33,20043,-89
2020-05-23 00:40:04,3.50,2.70,19.20,99.90,880898,33,20094,-86
2020-05-23 00:41:31,5.55,2.80,19.10,99.90,871528,34,20121,-87
2020-05-23 00:43:25,4.50,2.67,19.10,99.90,875361,33,20071,-87
2020-05-23 00:44:52,3.67,2.70,19.10,99.90,883943,33,20078,-87
2020-05-23 00:45:45,4.53,2.78,19.10,99.90,881134,33,20058,-87
2020-05-23 00:46:36,6.28,2.80,19.10,99.90,884020,33,20021,-85
2020-05-23 00:47:28,19.10,19.10,19.10,99.90,883192,33,20113,-84
2020-05-23 00:48:20,19.10,19.10,19.10,99.90,883403,33,19941,-84
2020-05-23 00:49:32,4.97,2.70,19.00,99.90,883017,33,19949,-84
2020-05-23 00:50:32,4.12,2.60,19.00,99.90,883093,33,20042,-85
2020-05-23 00:51:25,4.20,2.60,19.00,99.90,882321,33,20062,-84
2020-05-23 00:52:15,4.50,2.70,18.90,99.90,880992,33,20121,-85
2020-05-23 00:53:33,4.90,2.80,18.90,99.90,881890,33,20054,-85
2020-05-23 00:54:55,7.45,2.80,18.90,99.90,880787,33,20457,-86
2020-05-23 00:56:08,5.35,2.40,18.90,99.90,871699,34,20464,-86
2020-05-23 00:56:48,5.70,2.62,18.90,99.90,874215,33,20046,-86
2020-05-23 00:57:57,3.62,2.62,18.90,99.90,875222,33,20038,-86
2020-05-23 00:59:18,3.70,2.30,18.90,99.90,877891,33,20097,-88
2020-05-23 01:00:08,2.67,2.40,18.80,99.90,875164,33,20066,-87
2020-05-23 01:01:43,3.25,2.50,18.80,99.90,878137,33,20086,-86
2020-05-23 01:02:53,3.10,2.42,18.80,99.90,872253,34,20074,-87
2020-05-23 01:03:41,3.30,2.67,18.80,99.90,872323,34,20047,-87
2020-05-23 01:04:56,4.03,2.47,18.70,99.90,879732,33,20030,-85
2020-05-23 01:05:57,3.53,2.70,18.70,99.90,883953,33,20039,-85
2020-05-23 01:07:07,5.05,2.70,18.70,99.90,883825,33,20052,-84
2020-05-23 01:07:57,3.62,2.80,18.80,99.90,884148,33,20057,-86
2020-05-23 01:08:57,5.35,2.80,18.70,99.90,883601,33,20142,-84
2020-05-23 01:09:52,4.45,2.70,18.70,99.90,883795,33,20042,-84
2020-05-23 01:10:56,6.25,3.05,18.70,99.90,885460,33,20038,-84
2020-05-23 01:11:54,4.82,2.60,18.70,99.90,880927,33,20060,-86
2020-05-23 01:13:51,3.37,2.65,18.70,99.90,880873,33,20065,-87
2020-05-23 01:14:46,3.85,2.58,18.70,99.90,871474,34,20042,-88
2020-05-23 01:16:08,4.45,2.30,18.60,99.90,868311,34,20039,-87
2020-05-23 01:17:13,4.03,2.70,18.70,99.90,868392,34,20078,-87
2020-05-23 01:18:17,3.53,2.50,18.70,99.90,871726,34,20043,-86
2020-05-23 01:19:43,4.55,2.80,18.60,99.90,871347,34,20051,-89
2020-05-23 01:20:36,3.25,2.80,18.60,99.90,880769,33,20042,-87
2020-05-23 01:21:41,5.15,2.47,18.60,99.90,880371,33,20061,-87
2020-05-23 01:23:03,3.90,2.60,18.60,99.90,880482,33,20364,-86
2020-05-23 01:23:53,18.60,18.60,18.60,99.90,880784,33,20078,-88
2020-05-23 01:24:44,2.83,2.30,18.60,99.90,880531,33,20228,-86
2020-05-23 01:25:51,5.95,2.60,18.60,99.90,873913,34,20567,-86
2020-05-23 01:27:09,2.95,2.42,18.60,99.90,877869,33,20071,-85
2020-05-23 01:28:03,3.67,2.80,18.50,99.90,881119,33,20452,-89
2020-05-23 01:29:19,7.03,2.90,18.40,99.90,881232,33,20494,-86
2020-05-23 01:30:18,5.07,2.90,18.40,99.90,881341,33,20043,-88
2020-05-23 01:30:58,3.28,2.83,18.40,99.90,881181,33,20053,-88
2020-05-23 01:31:53,6.07,3.00,18.40,99.90,880781,33,20085,-88
2020-05-23 01:32:51,3.87,2.80,18.30,99.90,881095,33,20376,-85
2020-05-23 01:33:49,4.25,3.00,18.30,99.90,881027,33,20430,-88
2020-05-23 01:34:53,5.03,3.03,18.30,99.90,871953,34,20368,-87
2020-05-23 01:35:57,3.60,2.87,18.30,99.90,881015,33,20097,-88
2020-05-23 01:37:06,7.93,3.00,18.30,99.90,875208,34,20372,-88
2020-05-23 01:38:13,3.92,2.92,18.20,99.90,877643,33,20182,-87
2020-05-23 01:38:51,3.25,2.92,18.20,99.90,880948,33,20061,-88
2020-05-23 01:39:41,4.22,2.80,18.20,99.90,882691,33,20034,-86
2020-05-23 01:40:28,5.22,2.80,18.10,99.90,881244,33,20038,-87
2020-05-23 01:41:27,3.85,3.03,18.10,99.90,880940,33,20035,-86
2020-05-23 01:42:15,3.78,3.20,18.10,99.90,881379,33,20408,-87
2020-05-23 01:43:21,4.43,3.10,17.90,99.90,881241,33,20053,-86
2020-05-23 01:44:45,4.32,2.92,17.90,99.90,881559,33,20052,-87
2020-05-23 01:45:50,3.25,2.75,17.80,99.90,877044,33,20050,-86
2020-05-23 01:46:33,3.30,2.70,17.70,99.90,877818,33,20039,-88
2020-05-23 01:47:16,4.10,3.10,17.70,99.90,878146,33,20094,-86
2020-05-23 01:48:12,3.30,3.00,17.60,99.90,877854,33,20058,-85
2020-05-23 01:48:48,5.28,3.08,17.50,99.90,880783,33,20058,-87
2020-05-23 01:49:59,4.45,3.28,17.50,99.90,881043,33,20078,-89
2020-05-23 01:50:58,2.97,2.67,17.50,99.90,879367,33,20038,-86
2020-05-23 01:51:59,3.45,2.55,17.40,99.90,881019,33,20116,-85
2020-05-23 01:52:40,3.70,2.92,17.40,99.90,880685,33,20431,-86
2020-05-23 01:53:31,3.10,2.80,17.30,99.90,881092,33,20034,-88
2020-05-23 01:54:34,3.85,3.00,17.40,99.90,880907,33,20066,-88
2020-05-23 01:55:52,3.50,3.10,17.40,99.90,880782,33,20046,-87
2020-05-23 01:56:49,7.65,2.90,17.40,99.90,877787,33,20054,-88
2020-05-23 01:57:51,3.15,2.62,17.30,99.90,877958,33,20038,-88
2020-05-23 01:58:50,8.80,2.85,17.30,99.90,874487,34,20046,-86
2020-05-23 01:59:46,3.80,2.87,17.20,99.90,880776,33,20447,-86
2020-05-23 02:00:19,4.68,3.00,17.20,99.90,880834,33,20490,-88
2020-05-23 02:01:17,4.75,2.80,17.10,99.90,880497,33,20102,-86
2020-05-23 02:02:03,5.53,3.00,17.10,99.90,877842,33,20043,-87
2020-05-23 02:02:45,4.75,3.00,17.10,99.90,878996,33,20113,-88
2020-05-23 02:03:58,4.03,2.85,17.10,99.90,880667,33,20083,-87
2020-05-23 02:04:49,7.62,2.67,17.10,99.90,880757,33,20407,-88
2020-05-23 02:05:40,17.10,17.10,17.10,99.90,878124,33,20080,-87
2020-05-23 02:06:53,5.80,3.05,17.10,99.90,877766,33,19962,-87
2020-05-23 02:07:35,3.53,2.90,17.10,99.90,880857,33,20037,-87
2020-05-23 02:08:30,3.10,2.80,17.10,99.90,881344,33,20109,-87
2020-05-23 02:09:27,5.05,2.83,17.10,99.90,880657,33,20030,-85
2020-05-23 02:10:11,3.08,2.78,17.10,99.90,874840,34,20051,-85
2020-05-23 02:10:54,4.18,2.53,17.10,99.90,876195,33,20118,-88
2020-05-23 02:11:43,3.20,2.90,17.10,99.90,877921,33,20121,-87
2020-05-23 02:12:54,4.10,2.80,17.10,99.90,878206,33,20046,-87
2020-05-23 02:13:47,3.22,2.80,17.10,99.90,866466,34,20043,-86
2020-05-23 02:14:51,6.05,2.62,17.10,99.90,877939,33,20043,-88
2020-05-23 02:15:57,4.15,2.90,17.10,99.90,880818,33,20038,-86
2020-05-23 02:16:56,4.35,2.80,17.10,99.90,884434,33,20037,-86
2020-05-23 02:17:50,3.35,2.60,17.10,99.90,881167,33,20046,-88
2020-05-23 02:18:45,3.12,2.70,17.10,99.90,879218,33,20470,-85
2020-05-23 02:19:17,3.08,2.72,17.10,99.90,877841,33,20031,-85
2020-05-23 02:20:07,3.55,2.80,17.10,99.90,883924,33,20038,-83
2020-05-23 02:20:41,4.53,2.65,17.10,99.90,884274,33,20026,-85
2020-05-23 02:21:19,5.30,2.95,17.10,99.90,882914,33,20034,-87
2020-05-23 02:21:51,4.43,2.65,17.20,99.90,883348,33,20068,-85
2020-05-23 02:22:40,6.47,2.72,17.20,99.90,880312,33,20061,-84
2020-05-23 02:23:41,4.53,2.80,17.20,99.90,877501,34,20054,-84
2020-05-23 02:24:25,2.90,2.60,17.10,99.90,879468,33,20062,-85
2020-05-23 02:24:58,3.53,2.97,17.20,99.90,877057,33,20035,-86
2020-05-23 02:26:01,5.60,2.75,17.10,99.90,878075,33,20514,-87
2020-05-23 02:26:56,3.28,2.97,17.20,99.90,878056,33,20519,-89
2020-05-23 02:27:27,4.95,3.08,17.20,99.90,881062,33,20086,-87
2020-05-23 02:28:02,5.55,2.72,17.20,99.90,880659,33,20133,-86
2020-05-23 02:29:03,5.18,3.20,17.20,99.90,880973,33,20393,-87
2020-05-23 02:29:34,5.55,2.80,17.10,99.90,872387,33,20483,-87
2020-05-23 02:30:05,6.37,3.17,17.20,99.90,881071,33,20058,-86
2020-05-23 02:30:39,3.28,2.80,17.10,99.90,877995,33,20137,-88
2020-05-23 02:31:11,3.22,2.85,17.10,99.90,871998,34,20052,-89
2020-05-23 02:31:48,5.80,2.95,17.10,99.90,869867,34,20476,-86
2020-05-23 02:32:39,6.20,3.05,17.10,99.90,873409,34,20039,-86
2020-05-23 02:33:26,3.20,2.90,17.10,99.90,881046,33,20057,-86
2020-05-23 02:34:21,7.37,2.85,17.10,99.90,881233,33,20077,-86
2020-05-23 02:34:58,2.97,2.50,17.10,99.90,881144,33,20030,-88
2020-05-23 02:35:48,6.47,3.30,17.10,99.90,881192,33,20030,-87
2020-05-23 02:36:25,4.82,2.83,17.10,99.90,880655,33,20054,-87
2020-05-23 02:37:23,3.42,3.00,17.10,99.90,877699,33,20038,-86
2020-05-23 02:38:12,7.12,3.20,17.10,99.90,875997,33,20109,-88
2020-05-23 02:38:49,5.15,3.30,17.10,99.90,882051,33,20060,-87
2020-05-23 02:39:49,3.55,3.10,17.10,99.90,883775,33,20105,-86
2020-05-23 02:40:30,4.43,3.22,17.10,99.90,875419,33,20484,-87
2020-05-23 02:41:07,5.28,3.22,17.10,99.90,880705,33,20038,-88
2020-05-23 02:41:43,4.95,3.20,17.10,99.90,881051,33,20056,-87
2020-05-23 02:42:15,4.50,3.00,17.10,99.90,877921,33,20038,-86
2020-05-23 02:42:52,3.65,3.10,17.10,99.90,878001,33,20135,-86
2020-05-23 02:43:34,3.87,3.05,17.10,99.90,878180,33,20105,-90
2020-05-23 02:44:05,6.37,3.60,17.10,99.90,882020,33,20057,-88
2020-05-23 02:44:38,4.05,2.97,17.20,99.90,884026,33,20354,-88
2020-05-23 02:45:09,5.40,3.53,17.20,99.90,883764,33,20064,-86
2020-05-23 02:45:42,3.90,2.90,17.20,99.90,883857,33,20033,-87
2020-05-23 02:46:15,3.30,3.00,17.20,99.90,883854,33,20050,-86
2020-05-23 02:46:46,4.85,3.30,17.20,99.90,880841,33,20042,-88
2020-05-23 02:47:24,4.03,3.35,17.20,99.90,878389,33,20046,-86
2020-05-23 02:47:55,4.87,3.20,17.30,99.90,877958,33,20137,-85
2020-05-23 02:48:56,3.62,3.22,17.30,99.90,879818,33,20483,-86
2020-05-23 02:49:28,3.70,3.17,17.30,99.90,871916,34,20088,-87
2020-05-23 02:50:00,4.80,3.33,17.30,99.90,880955,33,20064,-88
2020-05-23 02:50:36,5.07,3.30,17.40,99.90,880923,33,20046,-86
2020-05-23 02:51:07,5.45,3.28,17.40,99.90,877882,33,20042,-90
2020-05-23 02:51:55,4.20,3.12,17.40,99.90,878756,33,20069,-86
2020-05-23 02:52:44,4.45,3.20,17.40,99.90,877889,33,20042,-85
2020-05-23 02:53:24,3.72,3.22,17.40,99.90,880507,33,20053,-87
2020-05-23 02:54:29,5.37,3.55,17.50,99.90,880604,33,20057,-88
2020-05-23 02:55:00,7.12,3.37,17.50,99.90,874694,34,20027,-88
2020-05-23 02:55:37,5.28,3.70,17.60,99.90,871340,34,20055,-85
2020-05-23 02:56:08,4.12,3.50,17.50,99.90,875999,33,20126,-86
2020-05-23 02:56:42,7.47,3.65,17.50,99.90,877923,33,20047,-88
2020-05-23 02:57:14,5.35,3.17,17.60,99.90,878547,33,20463,-87
2020-05-23 02:57:45,7.20,3.50,17.60,99.90,880775,33,20096,-87
2020-05-23 02:58:16,5.07,3.50,17.60,99.90,881408,33,20055,-87
2020-05-23 02:58:47,5.82,3.60,17.60,99.90,884009,33,20112,-89
2020-05-23 02:59:18,5.28,3.70,17.60,99.90,883612,33,20046,-86
2020-05-23 02:59:49,6.25,3.53,17.60,99.90,880650,33,20424,-87
2020-05-23 03:00:21,5.20,3.50,17.70,99.90,880368,33,20071,-86
2020-05-23 03:00:52,4.85,3.50,17.70,99.90,877899,33,20057,-86
2020-05-23 03:01:27,4.20,3.42,17.70,99.90,875157,33,20051,-87
2020-05-23 03:02:03,4.12,3.40,17.70,99.90,878515,33,20062,-87
2020-05-23 03:02:44,4.05,3.25,17.60,99.90,877458,33,20360,-86
2020-05-23 03:03:21,4.60,3.60,17.60,99.90,871758,34,20051,-88
2020-05-23 03:04:04,4.15,3.20,17.70,99.90,874124,34,20109,-89
2020-05-23 03:04:56,5.05,3.40,17.70,99.90,878049,33,20035,-88
2020-05-23 03:05:31,5.50,3.50,17.70,99.90,881071,33,20105,-86
2020-05-23 03:06:03,6.72,3.37,17.70,99.90,880505,33,20150,-85
2020-05-23 03:06:35,3.83,3.40,17.70,99.90,880765,33,20069,-85
2020-05-23 03:07:09,5.32,3.83,17.70,99.90,880889,33,20070,-88
2020-05-23 03:07:42,4.80,3.80,17.70,99.90,880652,33,20065,-87
2020-05-23 03:08:13,4.70,3.42,17.70,99.90,880402,33,20050,-87
2020-05-23 03:08:45,6.32,3.70,17.70,99.90,877410,33,20050,-88
2020-05-23 03:09:24,7.85,3.53,17.70,99.90,874840,34,20114,-87
2020-05-23 03:10:15,7.00,3.80,17.80,99.90,872686,34,20110,-89
2020-05-23 03:11:04,4.57,3.50,17.80,99.90,874584,33,20042,-85
2020-05-23 03:11:35,5.32,3.42,17.80,99.90,874801,34,20406,-87
2020-05-23 03:12:06,5.97,3.65,17.80,99.90,874644,34,20053,-88
2020-05-23 03:12:38,5.35,3.55,17.70,99.90,874827,33,20112,-87
2020-05-23 03:13:10,5.70,3.22,17.70,99.90,874954,33,20039,-89
2020-05-23 03:14:01,4.43,3.40,17.80,99.90,874680,34,20046,-88
2020-05-23 03:14:37,6.65,3.50,17.70,99.90,876952,33,20064,-87
2020-05-23 03:15:45,6.47,3.80,17.80,99.90,877877,33,20371,-87
2020-05-23 03:16:38,6.20,3.22,17.80,99.90,874604,33,20062,-87
2020-05-23 03:17:09,5.72,3.70,17.80,99.90,883702,33,20064,-87
2020-05-23 03:17:57,7.03,3.60,17.80,99.90,883755,33,20060,-88
2020-05-23 03:18:28,4.45,3.60,17.80,99.90,883746,33,20374,-86
2020-05-23 03:19:04,6.12,3.45,17.80,99.90,880700,33,20123,-89
2020-05-23 03:19:44,3.83,3.37,17.80,99.90,880827,33,20052,-88
2020-05-23 03:20:15,3.67,3.20,17.80,99.90,880663,33,20049,-88
2020-05-23 03:20:50,6.10,3.40,17.80,99.90,880862,33,20380,-86
2020-05-23 03:21:23,4.00,3.40,17.80,99.90,881120,33,20415,-88
2020-05-23 03:22:00,5.97,3.55,17.80,99.90,880949,33,20034,-87
2020-05-23 03:22:31,6.25,3.40,17.80,99.90,877779,33,20520,-85
2020-05-23 03:23:03,4.22,3.45,17.80,99.90,877851,33,20039,-88
2020-05-23 03:23:34,4.07,3.65,17.80,99.90,877889,33,20038,-86
2020-05-23 03:24:05,5.47,3.65,17.80,99.90,878135,33,20064,-88
2020-05-23 03:24:37,8.65,3.60,17.80,99.90,877847,33,20046,-87
2020-05-23 03:25:08,4.68,3.70,17.80,99.90,877738,33,20050,-86
2020-05-23 03:25:39,3.90,3.50,17.90,99.90,877811,33,20046,-88
2020-05-23 03:26:10,8.63,3.30,17.90,99.90,877528,33,20058,-89
2020-05-23 03:26:43,8.13,3.83,17.90,99.90,877565,33,20165,-89
2020-05-23 03:27:14,7.22,3.60,17.90,99.90,877425,33,20046,-88
2020-05-23 03:27:45,6.80,3.40,17.90,99.90,877751,33,20069,-86
2020-05-23 03:28:16,4.68,3.85,17.90,99.90,877777,33,20061,-85
2020-05-23 03:28:47,3.83,3.40,17.90,99.90,878121,33,20034,-88
2020-05-23 03:29:29,4.47,3.87,17.90,99.90,877787,33,20039,-88
2020-05-23 03:30:10,6.75,3.60,17.90,99.90,876268,33,20054,-88
2020-05-23 03:31:00,6.80,3.90,17.90,99.90,874872,33,20443,-88
2020-05-23 03:31:40,4.43,3.75,17.90,99.90,880801,33,20458,-88
2020-05-23 03:32:41,5.25,3.58,17.90,99.90,881032,33,20418,-87
2020-05-23 03:33:31,5.32,3.47,17.90,99.90,880661,33,20453,-88
2020-05-23 03:34:28,8.00,4.22,17.90,99.90,880909,33,20034,-88
2020-05-23 03:35:19,7.47,4.10,17.90,99.90,872980,34,20095,-87
2020-05-23 03:36:08,18.00,18.00,18.00,99.90,871653,34,20039,-88
2020-05-23 03:36:39,6.15,3.67,17.90,99.90,873925,33,19938,-87
2020-05-23 03:37:27,6.05,3.55,17.90,99.90,883641,33,20037,-89
2020-05-23 03:37:59,6.32,3.87,17.90,99.90,883560,33,20064,-87
2020-05-23 03:38:49,4.35,3.75,17.90,99.90,880488,33,20137,-88
2020-05-23 03:39:39,5.75,3.55,17.90,99.90,880810,33,20046,-86
2020-05-23 03:40:29,5.30,3.90,17.90,99.90,880830,33,20370,-88
2020-05-23 03:41:00,4.87,3.40,17.90,99.90,880280,33,20064,-85
2020-05-23 03:41:50,4.90,3.53,17.90,99.90,880664,33,20385,-86
2020-05-23 03:42:40,5.30,4.17,17.90,99.90,877518,33,20098,-86
2020-05-23 03:43:32,5.50,3.50,17.90,99.90,877556,33,20233,-88
2020-05-23 03:44:22,4.50,3.58,17.90,99.90,875682,33,20079,-88
2020-05-23 03:45:12,4.25,3.70,17.90,99.90,878920,33,20359,-88
2020-05-23 03:46:03,5.72,3.75,17.90,99.90,878127,33,20371,-91
2020-05-23 03:46:52,8.07,3.90,17.90,99.90,877708,33,20556,-88
2020-05-23 03:47:43,6.95,3.80,17.80,99.90,878468,33,20042,-88
2020-05-23 03:48:37,4.35,3.70,17.90,99.90,878521,33,20102,-87
2020-05-23 03:49:27,4.60,3.67,17.90,99.90,868758,34,20189,-87
2020-05-23 03:50:07,5.55,3.80,17.90,99.90,874080,33,20047,-86
2020-05-23 03:50:58,7.10,3.90,17.90,99.90,877377,33,20086,-87
2020-05-23 03:51:47,7.35,3.95,17.90,99.90,880386,33,20054,-89
2020-05-23 03:52:37,7.03,3.85,17.90,99.90,883765,33,20418,-88
2020-05-23 03:53:33,6.18,3.85,17.90,99.90,882643,33,20417,-86
2020-05-23 03:54:24,7.35,3.80,17.90,99.90,880253,33,20073,-86
2020-05-23 03:55:14,8.27,3.80,17.90,99.90,880715,33,20098,-87
2020-05-23 03:56:04,6.20,3.60,17.90,99.90,881354,33,20465,-87
2020-05-23 03:56:56,6.90,3.83,17.90,99.90,883495,33,20045,-87
2020-05-23 03:57:46,5.80,3.60,17.90,99.90,882323,33,20042,-86
2020-05-23 03:58:35,4.18,3.58,17.90,99.90,880276,33,20039,-87
2020-05-23 03:59:25,4.20,3.60,17.80,99.90,881585,33,20098,-88
2020-05-23 04:00:14,5.00,3.62,17.80,99.90,880723,33,20046,-86
2020-05-23 04:01:04,6.37,3.80,17.80,99.90,880331,33,20459,-87
2020-05-23 04:01:54,5.28,3.90,17.80,99.90,880909,33,20035,-88
2020-05-23 04:02:43,6.85,3.70,17.80,99.90,880568,33,20080,-87
2020-05-23 04:03:33,4.60,3.55,17.70,99.90,880828,33,20043,-86
2020-05-23 04:04:31,5.28,3.90,17.70,99.90,880902,33,20368,-87
2020-05-23 04:05:08,5.90,3.75,17.70,99.90,880756,33,20395,-87
2020-05-23 04:06:09,6.15,3.90,17.70,99.90,880683,33,20312,-88
2020-05-23 04:07:00,6.07,4.12,17.70,99.90,880568,33,20105,-87
2020-05-23 04:07:50,17.70,17.70,17.70,99.90,871812,34,20078,-87
2020-05-23 04:08:40,6.53,3.83,17.70,99.90,873685,33,19954,-86
2020-05-23 04:09:52,4.22,3.65,17.70,99.90,880583,33,20042,-85
2020-05-23 04:10:45,4.75,4.05,17.70,99.90,877580,33,20182,-86
2020-05-23 04:11:35,5.68,3.75,17.70,99.90,874843,34,20163,-86
2020-05-23 04:12:47,7.15,4.18,17.60,99.90,871375,34,20027,-87
2020-05-23 04:13:42,5.20,3.70,17.60,99.90,879841,33,20061,-89
2020-05-23 04:14:27,7.45,4.05,17.60,99.90,880959,33,20427,-86
2020-05-23 04:15:17,6.12,4.20,17.60,99.90,881056,33,20348,-86
2020-05-23 04:16:08,6.35,3.92,17.60,99.90,880755,33,20425,-87
2020-05-23 04:16:59,5.82,3.80,17.60,99.90,880228,33,20092,-87
2020-05-23 04:18:11,5.45,4.30,17.60,99.90,874256,34,20047,-87
2020-05-23 04:19:04,5.05,4.20,17.60,99.90,870945,34,20078,-86
2020-05-23 04:19:53,5.30,4.12,17.60,99.90,872579,33,20066,-86
2020-05-23 04:20:30,6.20,3.85,17.70,99.90,880806,33,20038,-85
2020-05-23 04:21:08,4.20,3.60,17.80,99.90,880556,33,20487,-86
2020-05-23 04:21:58,5.47,3.87,17.70,99.90,880587,33,20090,-87
2020-05-23 04:22:49,5.97,3.83,17.70,99.90,880348,33,20098,-87
2020-05-23 04:23:39,6.43,4.20,17.70,99.90,878279,33,20043,-88
2020-05-23 04:24:29,5.45,4.00,17.80,99.90,880619,33,20419,-86
2020-05-23 04:25:18,6.20,4.25,17.70,99.90,880329,33,20332,-87
2020-05-23 04:26:09,6.32,4.30,17.80,99.90,880731,33,20435,-86
2020-05-23 04:26:59,5.05,4.10,17.80,99.90,880832,33,20080,-88
2020-05-23 04:28:02,6.35,3.80,17.80,99.90,880760,33,20094,-88
2020-05-23 04:28:51,6.68,4.18,17.90,99.90,880512,33,20026,-88
2020-05-23 04:29:41,7.55,4.20,17.90,99.90,880661,33,20109,-89
2020-05-23 04:30:34,5.93,3.90,18.00,99.90,880846,33,20070,-87
2020-05-23 04:31:27,5.70,4.20,18.00,99.90,881660,33,20085,-87
2020-05-23 04:32:19,7.20,4.00,18.00,99.90,880646,33,20049,-86
2020-05-23 04:33:16,9.38,3.97,18.00,99.90,877279,33,20447,-87
2020-05-23 04:34:21,5.60,4.00,18.00,99.90,879402,33,20070,-86
2020-05-23 04:35:11,6.45,3.90,18.10,99.90,880568,33,20122,-86
2020-05-23 04:36:01,7.28,4.20,18.20,99.90,880243,33,20038,-90
2020-05-23 04:36:53,5.75,4.35,18.20,99.90,881299,33,20053,-86
2020-05-23 04:37:43,4.70,4.22,18.20,99.90,879320,33,20046,-85
2020-05-23 04:38:33,6.50,4.32,18.20,99.90,878465,33,20074,-88
2020-05-23 04:39:04,5.15,4.30,18.30,99.90,880709,33,20472,-87
2020-05-23 04:39:54,6.90,3.90,18.30,99.90,880602,33,20041,-88
2020-05-23 04:40:46,5.70,4.43,18.30,99.90,880519,33,20041,-85
2020-05-23 04:41:35,7.62,4.10,18.30,99.90,880682,33,20034,-87
2020-05-23 04:42:21,5.00,3.92,18.30,99.90,881265,33,20384,-88
2020-05-23 04:43:10,5.07,3.90,18.30,99.90,882928,33,20513,-87
2020-05-23 04:44:00,4.50,3.92,18.40,99.90,883538,33,20077,-89
2020-05-23 04:44:39,5.10,4.37,18.40,99.90,883568,33,20060,-85
2020-05-23 04:45:25,5.68,4.40,18.40,99.90,883620,33,20110,-86
2020-05-23 04:46:17,6.50,4.45,18.40,99.90,880607,33,20050,-85
2020-05-23 04:47:08,5.28,4.50,18.50,99.90,880893,33,20046,-85
2020-05-23 04:47:58,6.72,4.57,18.40,99.90,881012,33,20038,-86
2020-05-23 04:48:54,6.97,4.53,18.40,99.90,880971,33,20076,-86
2020-05-23 04:49:44,6.53,4.45,18.40,99.90,882259,33,20054,-85
2020-05-23 04:50:28,4.97,4.47,18.40,99.90,882728,33,20042,-84
2020-05-23 04:51:07,5.50,4.53,18.40,99.90,882823,33,20056,-84
2020-05-23 04:51:57,7.53,4.90,18.50,99.90,885738,33,20090,-84
2020-05-23 04:52:31,7.15,4.50,18.50,99.90,880781,33,20037,-85
2020-05-23 04:53:04,4.90,4.20,18.50,99.90,880209,33,20455,-86
2020-05-23 04:53:54,10.50,4.07,18.50,99.90,880868,33,20102,-88
2020-05-23 04:54:43,6.95,4.30,18.50,99.90,877543,33,20451,-86
2020-05-23 04:55:34,6.82,4.78,18.60,99.90,880807,33,20105,-87
2020-05-23 04:56:24,5.65,4.45,18.60,99.90,881203,33,20042,-87
2020-05-23 04:57:14,6.90,4.40,18.60,99.90,880191,33,20054,-85
2020-05-23 04:58:05,5.60,4.55,18.60,99.90,877306,33,20046,-89
2020-05-23 04:58:55,5.12,4.07,18.60,99.90,875134,33,20094,-88
2020-05-23 04:59:44,5.40,4.15,18.60,99.90,878375,33,20450,-87
2020-05-23 05:00:34,5.47,4.50,18.70,99.90,880203,33,20061,-89
2020-05-23 05:01:24,6.87,4.22,18.60,99.90,880336,33,20058,-85
2020-05-23 05:02:14,9.40,4.87,18.60,99.90,881124,33,20041,-86
2020-05-23 05:03:04,6.60,4.57,18.60,99.90,882143,33,20383,-87
2020-05-23 05:03:53,5.37,4.50,18.60,99.90,883362,33,20071,-89
2020-05-23 05:04:43,4.70,4.30,18.60,99.90,880390,33,20117,-88
2020-05-23 05:05:33,7.12,4.65,18.60,99.90,877203,33,20042,-86
2020-05-23 05:06:23,11.50,4.53,18.60,99.90,874859,33,20070,-86
2020-05-23 05:07:13,7.78,4.55,18.50,99.90,878023,33,20042,-87
2020-05-23 05:08:03,5.30,4.50,18.60,99.90,880683,33,20042,-87
2020-05-23 05:08:53,6.60,4.62,18.50,99.90,880391,33,20030,-89
2020-05-23 05:09:44,5.18,4.20,18.50,99.90,880932,33,20042,-86
2020-05-23 05:10:21,9.43,4.47,18.50,99.90,880496,33,20038,-85
2020-05-23 05:10:57,6.05,4.47,18.50,99.90,876989,33,20436,-87
2020-05-23 05:11:47,6.78,4.40,18.40,99.90,877346,33,20062,-87
2020-05-23 05:12:37,7.72,4.82,18.40,99.90,877196,33,20043,-89
2020-05-23 05:13:27,5.05,4.47,18.40,99.90,878095,33,20038,-89
2020-05-23 05:14:01,5.03,4.53,18.40,99.90,878090,33,20078,-87
2020-05-23 05:14:51,7.12,4.80,18.40,99.90,877562,33,20102,-87
2020-05-23 05:15:40,8.35,4.47,18.40,99.90,877485,33,20079,-87
2020-05-23 05:16:31,5.60,4.47,18.40,99.90,880461,33,20026,-88
2020-05-23 05:17:17,6.05,4.80,18.40,99.90,880667,33,20440,-88
2020-05-23 05:18:06,6.53,4.47,18.40,99.90,881024,33,20082,-87
2020-05-23 05:18:56,6.32,5.00,18.40,99.90,881315,33,20062,-89
2020-05-23 05:19:30,9.40,4.80,18.40,99.90,880756,33,20057,-88
2020-05-23 05:20:19,7.70,4.53,18.40,99.90,877490,33,20072,-88
2020-05-23 05:21:09,5.68,4.70,18.40,99.90,877977,33,20042,-86
2020-05-23 05:21:59,9.65,4.55,18.40,99.90,878473,33,20091,-86
2020-05-23 05:22:38,9.60,4.65,18.40,99.90,881147,33,20076,-87
2020-05-23 05:23:27,6.07,4.70,18.50,99.90,875787,33,20493,-87
2020-05-23 05:24:04,5.47,4.60,18.40,99.90,879218,33,20093,-86
2020-05-23 05:24:54,6.75,4.80,18.40,99.90,876026,34,20066,-88
2020-05-23 05:25:44,7.57,5.10,18.30,99.90,878382,33,20031,-87
2020-05-23 05:26:33,6.50,4.60,18.30,99.90,882936,33,20105,-87
2020-05-23 05:27:23,7.37,5.20,18.30,99.90,883881,33,20026,-88
2020-05-23 05:28:29,5.47,4.62,18.30,99.90,881656,33,20041,-90
2020-05-23 05:29:19,8.82,4.78,18.30,99.90,880770,33,20067,-87
2020-05-23 05:29:59,6.20,4.53,18.30,99.90,883199,33,20082,-86
2020-05-23 05:30:48,6.30,4.65,18.40,99.90,883877,33,20062,-88
2020-05-23 05:31:38,10.23,4.65,18.30,99.90,885902,33,20088,-86
2020-05-23 05:32:28,6.47,4.30,18.30,99.90,882803,33,20041,-85
2020-05-23 05:33:17,5.15,4.62,18.30,99.90,882887,33,20038,-86
2020-05-23 05:34:07,7.10,4.87,18.30,99.90,883316,33,20038,-85
2020-05-23 05:34:57,7.03,5.20,18.30,99.90,882276,33,20046,-85
2020-05-23 05:35:48,7.22,5.40,18.30,99.90,882444,33,20038,-85
2020-05-23 05:36:38,6.10,4.80,18.30,99.90,882283,33,20427,-85
2020-05-23 05:37:27,7.10,4.85,18.40,99.90,880494,33,20060,-85
2020-05-23 05:38:18,7.95,4.97,18.30,99.90,882724,33,20031,-86
2020-05-23 05:39:08,7.12,5.45,18.30,99.90,880809,33,20022,-87
2020-05-23 05:39:58,8.67,5.47,18.30,99.90,881061,33,20392,-88
2020-05-23 05:41:08,6.10,5.22,18.30,99.90,880462,33,20438,-86
2020-05-23 05:42:03,7.15,4.97,18.30,99.90,881188,33,20030,-89
2020-05-23 05:42:53,6.18,5.53,18.30,99.90,883973,33,20042,-86
2020-05-23 05:43:42,6.78,5.43,18.30,99.90,883945,33,20089,-87
2020-05-23 05:44:18,9.02,5.60,18.30,99.90,884030,33,20026,-87
2020-05-23 05:45:11,9.02,5.80,18.30,99.90,883874,33,20084,-87
2020-05-23 05:46:01,8.32,5.85,18.30,99.90,883819,33,20139,-87
2020-05-23 05:46:51,6.68,5.90,18.30,99.90,883873,33,20094,-87
2020-05-23 05:47:40,7.05,5.72,18.30,99.90,883887,33,20077,-87
2020-05-23 05:48:24,8.13,5.80,18.30,99.90,883908,33,20073,-85
2020-05-23 05:49:14,11.02,5.85,18.30,99.90,879735,33,20111,-86
2020-05-23 05:50:05,6.35,5.72,18.20,99.90,883406,33,20042,-85
2020-05-23 05:50:56,9.27,6.00,18.30,99.90,880433,33,20054,-86
2020-05-23 05:52:02,7.53,5.72,18.30,99.90,881004,33,20085,-85
2020-05-23 05:52:51,7.62,5.85,18.30,99.90,882282,33,20053,-86
2020-05-23 05:53:57,7.93,6.07,18.30,99.90,880462,33,20079,-85
2020-05-23 05:54:47,9.57,6.07,18.20,99.90,879405,33,20042,-85
2020-05-23 05:55:37,7.00,5.95,18.20,99.90,881097,33,20038,-88
2020-05-23 05:56:27,8.50,6.20,18.20,99.90,883121,33,20045,-87
2020-05-23 05:57:17,8.75,6.90,18.20,99.90,880271,33,20074,-88
2020-05-23 05:58:06,10.93,6.32,18.20,99.90,880571,33,20057,-88
2020-05-23 05:58:56,8.18,5.95,18.20,99.90,880543,33,20408,-87
2020-05-23 05:59:45,10.55,6.07,18.20,99.90,880641,33,20141,-85
2020-05-23 06:00:35,9.85,6.20,18.20,99.90,880312,33,20062,-85
2020-05-23 06:01:25,11.18,6.50,18.20,99.90,877274,33,20054,-86
2020-05-23 06:02:14,9.95,6.37,18.20,99.90,878317,33,20128,-88
2020-05-23 06:03:23,9.63,5.97,18.20,99.90,881084,33,20442,-85
2020-05-23 06:03:57,11.18,6.43,18.10,99.90,883111,33,20038,-85
2020-05-23 06:04:31,9.45,6.70,18.10,99.90,882393,33,20033,-88
2020-05-23 06:05:22,12.00,6.87,18.10,99.90,880572,33,20097,-86
2020-05-23 06:06:12,9.85,6.82,18.10,99.90,880171,33,20042,-87
2020-05-23 06:07:03,9.48,7.32,18.00,99.90,880533,33,20061,-87
2020-05-23 06:07:53,10.23,7.68,18.00,99.90,878235,33,20035,-88
2020-05-23 06:08:46,9.30,7.12,18.00,99.90,877108,33,20061,-87
2020-05-23 06:09:36,10.52,7.55,18.00,99.90,878380,33,20039,-88
2020-05-23 06:10:27,8.27,7.45,18.00,99.90,878515,33,20047,-88
2020-05-23 06:11:24,13.13,7.47,18.00,99.90,879944,33,20541,-87
2020-05-23 06:12:14,8.38,7.45,17.90,99.90,871304,34,20480,-87
2020-05-23 06:13:04,11.68,7.18,17.90,99.90,877921,33,20056,-89
2020-05-23 06:13:53,11.05,8.13,17.90,99.90,877217,33,20103,-88
2020-05-23 06:14:45,8.25,7.43,17.90,99.90,878616,33,20042,-87
2020-05-23 06:15:41,11.63,8.07,17.90,99.90,874679,34,20038,-89
2020-05-23 06:16:31,8.85,7.95,17.90,99.90,876677,33,20124,-89
2020-05-23 06:17:20,9.13,7.60,18.00,99.90,877636,33,20038,-86
2020-05-23 06:18:10,8.68,7.78,18.00,99.90,878480,33,20106,-86
2020-05-23 06:18:59,8.63,7.40,18.00,99.90,880969,33,20038,-88
2020-05-23 06:19:58,9.52,7.95,18.00,99.90,881039,33,20045,-86
2020-05-23 06:20:47,10.38,7.40,18.00,99.90,883868,33,20410,-88
2020-05-23 06:21:37,8.95,7.28,18.00,99.90,883499,33,20029,-87
2020-05-23 06:22:27,10.00,7.87,18.00,99.90,883218,33,20129,-87
2020-05-23 06:23:07,10.00,6.90,18.00,99.90,881334,33,20059,-86
2020-05-23 06:24:16,10.85,7.28,18.00,99.90,881156,33,20030,-87
2020-05-23 06:24:47,9.82,6.68,18.00,99.90,874812,33,20078,-86
2020-05-23 06:25:30,7.72,6.93,18.00,99.90,874576,34,20102,-87
2020-05-23 06:26:20,9.02,6.82,18.00,99.90,871686,34,20137,-89
2020-05-23 06:27:09,8.30,7.05,18.00,99.90,871603,34,20429,-89
2020-05-23 06:27:59,10.40,7.03,18.00,99.90,872244,34,20043,-87
2020-05-23 06:28:48,7.65,6.85,18.00,99.90,871957,34,20060,-89
2020-05-23 06:29:19,8.45,7.05,18.00,99.90,871915,34,20066,-86
2020-05-23 06:29:53,6.95,6.15,18.00,99.90,871858,34,20127,-86
2020-05-23 06:30:39,8.90,6.78,18.00,99.90,874133,34,20061,-88
2020-05-23 06:31:15,8.75,7.10,18.00,99.90,881134,33,20049,-86
2020-05-23 06:32:04,8.68,6.70,18.00,99.90,880696,33,20057,-87
2020-05-23 06:32:55,8.75,6.62,17.90,99.90,880604,33,20085,-88
2020-05-23 06:33:32,9.00,6.78,17.90,99.90,875263,33,20060,-87
2020-05-23 06:34:09,11.45,7.30,17.90,99.90,871976,34,20088,-86
2020-05-23 06:35:15,11.98,7.15,17.90,99.90,871887,34,20043,-89
2020-05-23 06:35:48,8.13,7.35,17.90,99.90,874285,33,20105,-88
2020-05-23 06:36:41,7.85,6.93,17.90,99.90,876722,33,20349,-86
2020-05-23 06:37:31,9.45,7.15,17.90,99.90,874717,34,20061,-87
2020-05-23 06:38:17,8.15,7.28,17.90,99.90,871363,34,20500,-87
2020-05-23 06:39:09,8.27,7.43,17.90,99.90,877830,33,20406,-85
2020-05-23 06:39:58,11.55,7.90,17.90,99.90,881332,33,20046,-88
2020-05-23 06:40:32,8.18,7.35,17.90,99.90,883747,33,20373,-86
2020-05-23 06:41:22,9.25,7.60,17.90,99.90,880548,33,20034,-88
2020-05-23 06:42:17,12.68,8.13,17.90,99.90,880635,33,20058,-85
2020-05-23 06:43:11,8.05,7.25,18.00,99.90,882046,33,20046,-86
2020-05-23 06:44:01,8.68,7.50,18.00,99.90,883542,33,20041,-86
2020-05-23 06:44:51,8.77,7.90,17.90,99.90,883832,33,20117,-87
2020-05-23 06:45:40,11.23,7.25,17.90,99.90,883107,33,20034,-89
2020-05-23 06:46:31,10.13,7.78,17.90,99.90,880641,33,20081,-86
2020-05-23 06:47:21,17.90,17.90,17.90,99.90,881155,33,20317,-85
2020-05-23 06:48:11,8.88,7.87,17.80,99.90,878630,33,19938,-87
2020-05-23 06:49:01,11.18,7.43,17.80,99.90,877568,33,20038,-87
2020-05-23 06:49:50,10.00,7.60,17.80,99.90,875350,33,20058,-88
2020-05-23 06:50:41,10.68,8.07,17.80,99.90,875420,33,20054,-88
2020-05-23 06:51:31,10.27,7.65,17.80,99.90,878322,33,20042,-86
2020-05-23 06:52:22,8.65,7.53,17.80,99.90,881346,33,20092,-89
2020-05-23 06:53:11,11.45,8.57,17.90,99.90,882824,33,20075,-89
2020-05-23 06:54:01,9.25,8.25,17.80,99.90,880273,33,20058,-89
2020-05-23 06:54:53,9.57,7.97,17.80,99.90,877684,33,20038,-86
2020-05-23 06:55:42,10.98,7.95,17.80,99.90,878491,33,20038,-90
2020-05-23 06:56:32,9.60,7.62,17.80,99.90,880583,33,20042,-85
2020-05-23 06:57:21,10.57,7.70,17.80,99.90,880858,33,20035,-85
2020-05-23 06:58:25,9.30,8.10,17.80,99.90,881038,33,20095,-87
2020-05-23 06:59:14,11.30,8.10,17.80,99.90,871658,34,20047,-85
2020-05-23 07:00:04,10.70,7.37,17.90,99.90,871809,34,20035,-86
2020-05-23 07:00:53,9.23,7.87,17.90,99.90,880367,33,20100,-87
2020-05-23 07:01:36,8.55,7.53,17.80,99.90,877433,33,20069,-86
2020-05-23 07:02:26,8.60,7.70,17.80,99.90,874870,33,20053,-86
2020-05-23 07:03:16,11.48,7.60,17.90,99.90,878063,33,20047,-89
2020-05-23 07:03:50,14.35,8.70,17.90,99.90,875590,33,20095,-88
2020-05-23 07:04:20,8.70,7.57,17.90,99.90,877924,33,20126,-87
2020-05-23 07:05:10,9.45,7.90,17.90,99.90,877970,33,20075,-88
2020-05-23 07:05:59,10.13,7.57,17.80,99.90,879571,33,20399,-86
2020-05-23 07:06:49,9.48,7.97,17.90,99.90,880721,33,20034,-88
2020-05-23 07:07:39,9.05,7.90,17.80,99.90,880792,33,20437,-87
2020-05-23 07:08:29,12.13,8.52,17.90,99.90,878014,33,20184,-89
2020-05-23 07:09:02,10.32,8.38,17.90,99.90,877680,33,20118,-88
2020-05-23 07:09:52,10.88,8.07,17.90,99.90,877730,33,20038,-86
2020-05-23 07:10:35,9.85,8.27,17.90,99.90,880637,33,20042,-85
2020-05-23 07:11:15,12.25,8.27,17.90,99.90,880998,33,20151,-90
2020-05-23 07:12:04,10.15,8.00,17.90,99.90,880499,33,20129,-87
2020-05-23 07:13:02,16.12,8.40,17.90,99.90,880525,33,20034,-88
2020-05-23 07:13:56,9.63,8.38,18.00,99.90,874267,34,20061,-87
2020-05-23 07:14:45,11.45,8.95,17.90,99.90,871492,33,20081,-88
2020-05-23 07:15:35,10.52,8.57,18.00,99.90,879116,33,20420,-87
2020-05-23 07:16:29,10.38,8.52,17.90,99.90,880829,33,20089,-85
2020-05-23 07:17:02,15.70,9.00,18.00,99.90,880733,33,20181,-86
2020-05-23 07:17:53,10.23,8.60,18.00,99.90,883921,33,20060,-86
2020-05-23 07:18:30,18.00,18.00,18.00,99.90,884335,33,20095,-86
2020-05-23 07:19:16,9.90,8.90,18.00,99.90,884307,33,20355,-85
2020-05-23 07:20:05,11.80,9.00,18.00,99.90,880301,33,20055,-85
2020-05-23 07:20:45,12.25,9.20,18.10,99.90,880459,33,20347,-86
2020-05-23 07:21:28,10.77,9.45,18.10,99.90,880790,33,20071,-87
2020-05-23 07:22:26,10.30,9.18,18.10,99.90,881113,33,20038,-86
2020-05-23 07:23:27,10.90,9.30,18.10,99.90,880796,33,20340,-85
2020-05-23 07:24:23,12.30,9.07,18.10,99.90,881075,33,20089,-87
2020-05-23 07:24:53,10.60,8.55,18.10,99.90,880197,33,20486,-87
2020-05-23 07:25:34,9.68,8.45,18.20,99.90,877662,33,20083,-87
2020-05-23 07:26:14,18.20,18.20,18.20,99.90,877515,33,20038,-86
2020-05-23 07:26:50,12.77,9.13,18.20,99.90,876545,33,19938,-86
2020-05-23 07:27:20,12.65,9.45,18.10,99.90,880421,33,20388,-86
2020-05-23 07:27:51,10.50,9.40,18.10,99.90,880594,33,20038,-86
2020-05-23 07:28:25,11.82,9.68,18.10,99.90,880400,33,20078,-87
2020-05-23 07:28:56,10.00,9.00,18.10,99.90,877812,33,20167,-87
2020-05-23 07:29:27,9.70,8.70,18.10,99.90,877605,33,20046,-87
2020-05-23 07:29:57,10.65,8.98,18.20,99.90,877689,33,20463,-89
2020-05-23 07:30:28,10.38,9.18,18.20,99.90,875203,33,20103,-86
2020-05-23 07:30:59,10.38,9.27,18.20,99.90,877838,33,20158,-86
2020-05-23 07:31:30,9.95,8.90,18.20,99.90,880794,33,20034,-88
2020-05-23 07:32:01,11.02,8.68,18.20,99.90,877781,33,20042,-87
2020-05-23 07:32:32,10.95,8.65,18.20,99.90,880590,33,20419,-87
2020-05-23 07:33:03,12.48,10.02,18.20,99.90,877411,33,20038,-86
2020-05-23 07:33:34,12.23,9.10,18.20,99.90,874883,33,20101,-88
2020-05-23 07:34:05,9.50,8.48,18.20,99.90,877799,33,20034,-87
2020-05-23 07:34:36,10.45,8.55,18.20,99.90,877691,33,20043,-86
2020-05-23 07:35:07,10.13,9.02,18.20,99.90,877737,33,20046,-86
2020-05-23 07:35:38,10.27,9.07,18.30,99.90,877775,33,20038,-89
2020-05-23 07:36:09,10.30,9.30,18.30,99.90,877283,33,20042,-86
2020-05-23 07:36:40,10.20,9.10,18.30,99.90,874727,34,20042,-87
2020-05-23 07:37:11,12.30,9.15,18.30,99.90,874883,33,20043,-89
2020-05-23 07:37:42,10.15,8.52,18.30,99.90,871843,34,20046,-87
2020-05-23 07:38:12,11.27,8.95,18.30,99.90,875097,33,20046,-86
2020-05-23 07:38:44,10.00,8.93,18.40,99.90,877304,33,20038,-87
2020-05-23 07:39:15,10.98,9.52,18.40,99.90,878035,33,20046,-87
2020-05-23 07:39:46,10.13,9.10,18.40,99.90,880804,33,20097,-88
2020-05-23 07:40:17,10.40,8.80,18.50,99.90,880034,33,20046,-88
2020-05-23 07:40:51,10.15,9.05,18.50,99.90,880818,33,20101,-89
2020-05-23 07:41:26,12.45,8.77,18.60,99.90,877664,33,20050,-87
2020-05-23 07:41:57,10.10,8.73,18.70,99.90,877586,33,20106,-86
2020-05-23 07:42:28,10.25,8.77,18.70,99.90,876702,33,20046,-86
2020-05-23 07:42:59,9.23,8.18,18.70,99.90,878352,33,20030,-86
2020-05-23 07:43:30,9.85,8.23,18.80,99.90,877804,33,20432,-86
2020-05-23 07:44:01,10.68,8.40,18.80,99.90,880326,33,20042,-88
2020-05-23 07:44:32,8.95,8.05,18.90,99.90,880165,33,20042,-86
2020-05-23 07:45:04,11.18,8.40,18.90,99.90,877884,33,20038,-88
2020-05-23 07:45:35,10.15,8.05,19.00,99.90,877546,33,20064,-88
2020-05-23 07:46:06,12.25,8.15,19.00,99.90,880485,33,20072,-88
2020-05-23 07:46:37,9.00,8.02,19.10,99.90,877281,33,20047,-87
2020-05-23 07:47:08,8.30,7.50,19.10,99.90,877738,33,20065,-88
2020-05-23 07:47:39,8.93,7.87,19.20,99.90,874478,33,20039,-87
2020-05-23 07:48:10,9.23,7.82,19.20,99.90,874846,33,20367,-87
2020-05-23 07:48:41,9.93,8.50,19.30,99.90,874553,34,20058,-87
2020-05-23 07:49:12,10.30,8.60,19.20,99.90,874958,33,20054,-89
2020-05-23 07:49:43,10.60,8.50,19.20,99.90,880713,33,20110,-87
2020-05-23 07:50:14,10.93,7.50,19.20,99.90,877809,33,20546,-87
2020-05-23 07:50:44,10.80,7.68,19.30,99.90,880081,33,20049,-87
2020-05-23 07:51:15,10.30,7.65,19.30,99.90,880668,33,20054,-86
2020-05-23 07:51:46,8.95,8.05,19.30,99.90,880970,33,20062,-89
2020-05-23 07:52:17,10.43,7.60,19.40,99.90,880494,33,20332,-89
2020-05-23 07:52:48,8.05,7.28,19.40,99.90,883627,33,20399,-87
2020-05-23 07:53:19,9.55,7.37,19.40,99.90,877636,33,20038,-88
2020-05-23 07:53:50,8.82,7.50,19.40,99.90,877685,33,20046,-87
2020-05-23 07:54:21,10.85,7.95,19.40,99.90,874291,33,20357,-88
2020-05-23 07:54:52,14.40,7.85,19.40,99.90,874943,33,20088,-87
2020-05-23 07:55:22,10.50,7.70,19.40,99.90,877513,33,20098,-87
2020-05-23 07:55:53,10.27,8.05,19.30,99.90,877830,33,20437,-89
2020-05-23 07:56:25,8.10,7.10,19.30,99.90,880613,33,20098,-87
2020-05-23 07:56:56,10.32,7.65,19.30,99.90,874717,34,20050,-87
2020-05-23 07:57:27,11.75,8.07,19.30,99.90,874916,34,20043,-87
2020-05-23 07:57:58,11.50,7.40,19.20,99.90,874996,33,20468,-88
2020-05-23 07:58:29,11.25,8.50,19.30,99.90,874867,34,20086,-88
2020-05-23 07:59:00,9.15,7.47,19.30,99.90,872251,34,20084,-86
2020-05-23 07:59:31,10.30,7.60,19.30,99.90,875059,34,20098,-88
2020-05-23 08:00:03,9.93,8.25,19.30,99.90,874891,33,20040,-87
2020-05-23 08:00:34,10.05,7.95,19.30,99.90,875188,33,20099,-86
2020-05-23 08:01:05,8.35,7.45,19.30,99.90,874840,33,20042,-87
2020-05-23 08:01:36,9.43,7.30,19.40,99.90,874822,34,20366,-87
2020-05-23 08:02:06,9.30,7.45,19.30,99.90,872159,34,20055,-88
2020-05-23 08:02:37,8.75,7.43,19.30,99.90,875171,33,20114,-86
2020-05-23 08:03:08,9.20,7.90,19.40,99.90,877767,33,20046,-88
2020-05-23 08:03:51,8.23,7.25,19.40,99.90,880808,33,20101,-90
2020-05-23 08:04:26,10.23,7.82,19.40,99.90,883789,33,20072,-86
2020-05-23 08:05:00,10.13,8.35,19.50,99.90,882091,33,20037,-88
2020-05-23 08:05:52,10.98,8.00,19.40,99.90,877811,33,20061,-86
2020-05-23 08:06:29,8.27,7.45,19.40,99.90,874683,33,20031,-88
2020-05-23 08:07:07,8.80,7.60,19.40,99.90,878113,33,20479,-88
2020-05-23 08:07:56,12.52,8.20,19.40,99.90,877747,33,20068,-88
2020-05-23 08:08:39,8.50,6.82,19.40,99.90,880616,33,20473,-87
2020-05-23 08:09:16,8.63,7.10,19.40,99.90,881185,33,20042,-88
2020-05-23 08:09:53,9.65,7.05,19.40,99.90,880903,33,20061,-86
2020-05-23 08:10:37,10.90,7.10,19.40,99.90,880928,33,20038,-88
2020-05-23 08:11:15,10.30,7.20,19.50,99.90,880988,33,20054,-87
2020-05-23 08:12:06,9.70,7.40,19.50,99.90,883670,33,20443,-88
2020-05-23 08:12:42,7.62,6.72,19.60,99.90,883069,33,20042,-88
2020-05-23 08:13:12,7.62,6.55,19.60,99.90,880945,33,20052,-89
2020-05-23 08:13:43,7.55,6.60,19.60,99.90,880951,33,20121,-89
2020-05-23 08:14:14,8.35,7.47,19.60,99.90,877926,33,20106,-86
2020-05-23 08:14:45,7.30,6.20,19.70,99.90,877914,33,20066,-88
2020-05-23 08:15:16,7.18,6.47,19.60,99.90,880402,33,20049,-86
2020-05-23 08:16:10,9.93,6.85,19.50,99.90,880964,33,20081,-88
2020-05-23 08:16:47,10.00,6.78,19.50,99.90,876450,33,20129,-90
2020-05-23 08:17:38,10.27,6.82,19.50,99.90,878004,33,20090,-87
2020-05-23 08:18:09,9.13,6.62,19.50,99.90,877895,33,20432,-87
2020-05-23 08:18:40,9.10,6.78,19.50,99.90,881008,33,20045,-87
2020-05-23 08:19:11,8.20,6.85,19.60,99.90,883293,33,20077,-88
2020-05-23 08:19:42,10.57,6.80,19.60,99.90,880880,33,20046,-86
2020-05-23 08:20:13,9.05,7.93,19.60,99.90,881069,33,20158,-88
2020-05-23 08:20:44,8.85,7.68,19.60,99.90,880664,33,20045,-86
2020-05-23 08:21:15,10.63,7.53,19.60,99.90,878331,33,20317,-88
2020-05-23 08:21:46,6.85,6.15,19.50,99.90,878162,33,20074,-87
2020-05-23 08:22:17,8.13,6.65,19.40,99.90,878556,33,20363,-86
2020-05-23 08:22:48,8.25,6.12,19.50,99.90,875090,33,20493,-87
2020-05-23 08:23:18,10.45,6.72,19.50,99.90,878070,33,20058,-89
2020-05-23 08:23:49,7.45,6.37,19.50,99.90,874867,34,20140,-87
2020-05-23 08:24:20,7.53,5.95,19.50,99.90,875499,33,20082,-88
2020-05-23 08:24:51,6.85,6.15,19.50,99.90,878122,33,20117,-87
2020-05-23 08:25:22,7.37,6.00,19.60,99.90,878434,33,20062,-87
2020-05-23 08:25:52,9.55,6.05,19.60,99.90,879649,33,20147,-83
2020-05-23 08:26:23,7.25,6.07,19.60,99.90,878029,33,20062,-85
2020-05-23 08:26:54,7.47,6.07,19.60,99.90,878361,33,20039,-83
2020-05-23 08:27:25,7.85,6.30,19.70,99.90,877995,33,20039,-83
2020-05-23 08:27:56,8.80,6.30,19.70,99.90,875338,34,20066,-83
2020-05-23 08:28:27,7.62,5.93,19.80,99.90,878356,33,20077,-87
2020-05-23 08:28:58,9.43,6.07,19.80,99.90,880551,33,20106,-83
2020-05-23 08:29:29,6.43,5.65,19.90,99.90,880311,33,20039,-84
2020-05-23 08:30:00,8.50,6.07,20.00,99.90,877652,34,20046,-86
2020-05-23 08:30:32,7.93,6.12,20.00,99.90,878410,33,20026,-86
2020-05-23 08:31:02,6.62,5.75,19.90,99.90,877852,33,20068,-85
2020-05-23 08:31:33,6.93,5.78,19.90,99.90,877958,33,20031,-85
2020-05-23 08:32:04,6.40,5.40,20.00,99.90,880888,33,20043,-85
2020-05-23 08:32:35,8.75,5.50,20.10,99.90,878021,33,20098,-84
2020-05-23 08:33:06,6.87,5.50,20.20,99.90,883760,33,20178,-84
2020-05-23 08:33:37,6.70,5.68,20.20,99.90,880888,33,20126,-84
2020-05-23 08:34:08,6.22,5.50,20.30,99.90,880979,33,20047,-86
2020-05-23 08:34:39,7.18,5.80,20.30,99.90,880737,33,20053,-85
2020-05-23 08:35:10,5.50,4.90,20.40,99.90,884176,33,20097,-85
2020-05-23 08:35:41,6.90,5.60,20.40,99.90,886697,33,20085,-86
2020-05-23 08:36:12,6.93,5.20,20.40,99.90,883603,33,20081,-85
2020-05-23 08:36:42,5.82,5.22,20.40,99.90,883137,33,20056,-85
2020-05-23 08:37:13,7.40,5.00,20.40,99.90,883312,33,20038,-83
2020-05-23 08:37:44,5.90,5.30,20.30,99.90,880916,33,20106,-84
2020-05-23 08:38:15,7.60,5.20,20.40,99.90,880766,33,20090,-85
2020-05-23 08:38:47,8.88,5.57,20.50,99.90,880422,33,20042,-83
2020-05-23 08:39:18,6.25,5.35,20.70,99.90,880795,33,20050,-86
2020-05-23 08:39:48,8.23,5.03,20.70,99.90,880734,33,20049,-84
2020-05-23 08:40:19,6.03,5.05,20.80,99.90,880691,33,20023,-85
2020-05-23 08:40:50,6.78,5.62,20.90,99.90,879945,33,20038,-87
2020-05-23 08:41:21,7.00,4.70,20.90,99.90,880144,33,20046,-86
2020-05-23 08:41:52,6.55,4.82,20.70,99.90,882439,33,20046,-86
2020-05-23 08:42:23,5.47,4.75,20.70,99.90,876287,33,20091,-87
2020-05-23 08:42:54,5.22,4.72,20.70,99.90,875757,34,20046,-89
2020-05-23 08:43:25,5.30,4.53,20.80,99.90,874850,34,20035,-88
2020-05-23 08:43:56,6.80,5.47,20.80,99.90,868976,34,20062,-88
2020-05-23 08:44:27,7.55,5.35,20.90,99.90,872034,34,20058,-85
2020-05-23 08:44:58,5.45,4.75,21.00,99.90,874659,34,20042,-86
2020-05-23 08:45:29,6.65,5.00,21.00,99.90,875027,33,20091,-88
2020-05-23 08:46:00,6.28,4.97,20.90,99.90,876963,33,20035,-86
2020-05-23 08:46:31,5.72,5.00,21.00,99.90,877615,33,20093,-87
2020-05-23 08:47:01,7.22,5.53,21.00,99.90,874710,34,20081,-88
2020-05-23 08:47:32,8.15,5.37,21.10,99.90,874468,34,20073,-89
2020-05-23 08:48:04,6.10,5.10,21.10,99.90,875032,33,20113,-90
2020-05-23 08:48:35,5.53,5.00,21.10,99.90,877700,33,20050,-86
2020-05-23 08:49:05,6.05,5.05,21.10,99.90,880736,33,20034,-88
2020-05-23 08:49:36,7.87,4.78,21.20,99.90,883453,33,20123,-89
2020-05-23 08:50:07,9.63,5.55,21.20,99.90,883529,33,20056,-88
2020-05-23 08:50:38,7.70,4.62,21.20,99.90,879492,33,20119,-88
2020-05-23 08:51:09,5.15,4.53,21.00,99.90,877590,33,20065,-87
2020-05-23 08:51:40,5.35,4.80,20.90,99.90,874398,34,20046,-88
2020-05-23 08:52:11,5.62,4.60,20.90,99.90,872071,33,20107,-86
2020-05-23 08:52:41,5.22,4.72,20.90,99.90,877494,33,20060,-87
2020-05-23 08:53:14,5.15,4.65,20.90,99.90,874948,33,20126,-89
2020-05-23 08:53:45,6.35,5.00,21.00,99.90,877543,33,20317,-88
2020-05-23 08:54:16,7.78,5.57,21.10,99.90,877601,33,20075,-87
2020-05-23 08:54:46,6.37,5.47,21.10,99.90,877511,33,20120,-87
2020-05-23 08:55:17,5.72,4.85,21.10,99.90,877769,33,20034,-87
2020-05-23 08:55:48,7.10,5.12,21.00,99.90,877473,33,20414,-87
2020-05-23 08:56:19,5.87,4.93,21.00,99.90,874540,33,20082,-89
2020-05-23 08:56:50,5.20,4.70,20.90,99.90,874193,34,20050,-88
2020-05-23 08:57:21,5.47,4.97,20.90,99.90,871713,34,20058,-89
2020-05-23 08:57:52,5.68,5.05,21.00,99.90,871731,34,20047,-88
2020-05-23 08:58:23,5.28,4.78,21.00,99.90,871673,34,20039,-88
2020-05-23 08:58:54,5.93,4.72,20.90,99.90,874704,33,20042,-90
2020-05-23 08:59:40,5.40,4.80,20.80,99.90,880634,33,20022,-89
2020-05-23 09:00:24,6.40,4.75,20.70,99.90,874298,33,20053,-89
2020-05-23 09:01:05,4.93,4.47,20.70,99.90,877004,33,20379,-87
2020-05-23 09:01:55,6.12,4.60,20.70,99.90,877581,33,20030,-89
2020-05-23 09:02:25,5.05,4.53,20.80,99.90,880555,33,20054,-87
2020-05-23 09:03:03,5.68,4.87,20.90,99.90,880335,33,20486,-86
2020-05-23 09:03:52,5.68,5.07,21.00,99.90,880470,33,20121,-89
2020-05-23 09:04:25,6.45,4.50,21.10,99.90,877298,33,20458,-86
2020-05-23 09:04:56,4.97,4.47,21.20,99.90,874339,34,20102,-86
2020-05-23 09:05:45,7.85,5.05,21.20,99.90,876702,33,20459,-88
2020-05-23 09:06:30,6.85,4.57,21.30,99.90,874055,34,20051,-88
2020-05-23 09:07:01,5.40,4.68,21.40,99.90,875441,33,20046,-89
2020-05-23 09:07:57,6.47,4.30,21.50,99.90,880295,33,20060,-89
2020-05-23 09:08:31,6.20,4.62,21.50,99.90,880255,33,20079,-87
2020-05-23 09:09:21,6.30,4.87,21.40,99.90,880448,33,20075,-88
2020-05-23 09:09:59,6.90,4.47,21.40,99.90,880215,33,20442,-88
2020-05-23 09:10:49,6.57,4.45,21.40,99.90,880128,33,20494,-89
2020-05-23 09:11:39,5.10,4.18,21.20,99.90,877148,33,20380,-88
2020-05-23 09:12:21,5.60,4.37,21.10,99.90,875311,33,20070,-87
2020-05-23 09:12:52,4.95,4.43,21.20,99.90,877656,33,20030,-86
2020-05-23 09:13:29,6.60,4.43,21.20,99.90,880517,33,20096,-85
2020-05-23 09:14:03,4.65,4.18,21.10,99.90,879357,33,20090,-89
2020-05-23 09:14:42,4.65,4.00,21.10,99.90,880368,33,20038,-88
2020-05-23 09:15:24,5.70,4.18,21.00,99.90,880444,33,20038,-88
2020-05-23 09:16:01,5.80,4.20,21.10,99.90,882635,33,20042,-88
2020-05-23 09:16:46,6.40,4.57,21.10,99.90,880550,33,20042,-87
2020-05-23 09:17:26,5.47,4.32,21.00,99.90,880598,33,20073,-89
2020-05-23 09:18:20,4.70,4.20,21.00,99.90,877738,33,20078,-88
2020-05-23 09:19:02,5.60,4.20,21.00,99.90,874398,33,20373,-89
2020-05-23 09:19:59,6.97,4.62,21.00,99.90,880640,33,20042,-86
2020-05-23 09:20:36,4.50,3.87,21.00,99.90,879039,33,20038,-86
2020-05-23 09:21:11,5.15,4.15,21.00,99.90,882908,33,20060,-88
2020-05-23 09:21:43,4.97,4.10,21.10,99.90,880442,33,20166,-89
2020-05-23 09:22:29,8.82,4.45,21.10,99.90,880355,33,20034,-88
2020-05-23 09:23:00,6.12,4.22,21.20,99.90,877562,33,20113,-88
2020-05-23 09:23:31,4.30,3.87,21.20,99.90,879189,33,20422,-87
2020-05-23 09:24:02,4.87,3.90,21.20,99.90,880250,33,20362,-89
2020-05-23 09:24:33,5.87,3.60,21.20,99.90,880405,33,20077,-88
2020-05-23 09:25:04,6.03,3.87,21.10,99.90,880283,33,20053,-88
2020-05-23 09:25:35,4.82,3.72,21.20,99.90,877445,33,20073,-88
2020-05-23 09:26:06,5.72,3.62,21.30,99.90,877293,33,20501,-87
2020-05-23 09:26:37,5.18,3.85,21.30,99.90,874880,33,20055,-89
2020-05-23 09:27:09,6.60,3.90,21.30,99.90,877652,33,20085,-85
2020-05-23 09:27:40,5.53,3.83,21.30,99.90,880516,33,20474,-87
2020-05-23 09:28:10,6.45,3.90,21.30,99.90,877831,33,20046,-88
2020-05-23 09:28:41,4.35,3.55,21.40,99.90,879866,33,20125,-88
2020-05-23 09:29:12,6.75,3.53,21.50,99.90,874479,33,20086,-89
2020-05-23 09:29:44,4.03,3.60,21.60,99.90,877888,33,20031,-89
2020-05-23 09:30:53,4.45,3.65,21.70,99.90,877518,33,20321,-87
2020-05-23 09:31:29,4.68,3.65,21.90,99.90,880294,33,20121,-88
2020-05-23 09:32:04,4.20,3.72,21.80,99.90,878997,33,20057,-88
2020-05-23 09:32:38,4.50,3.95,21.90,99.90,877318,33,20109,-86
2020-05-23 09:33:10,4.12,3.55,22.00,99.90,877544,33,20050,-86
2020-05-23 09:34:30,4.85,3.67,22.00,99.90,878789,33,20129,-87
2020-05-23 09:35:06,6.00,3.72,22.10,99.90,880784,33,20026,-86
2020-05-23 09:35:41,4.60,4.03,22.40,99.90,880358,33,20045,-85
2020-05-23 09:36:12,4.50,3.95,22.50,99.90,880332,33,20415,-89
2020-05-23 09:36:46,7.70,3.97,22.60,99.90,880458,33,20076,-87
2020-05-23 09:37:18,5.43,3.50,22.60,99.90,881385,33,20050,-87
2020-05-23 09:37:49,4.00,3.40,22.70,99.90,877155,33,20081,-89
2020-05-23 09:38:21,5.72,3.60,22.60,99.90,876467,33,20348,-88
2020-05-23 09:38:52,4.00,3.25,22.60,99.90,871785,34,20082,-87
2020-05-23 09:39:24,5.53,3.37,22.70,99.90,874613,33,20514,-88
2020-05-23 09:39:58,3.40,3.10,22.80,99.90,877776,33,20439,-87
2020-05-23 09:40:36,4.62,3.37,22.80,99.90,875334,33,20064,-88
2020-05-23 09:41:07,4.22,3.60,22.90,99.90,874576,33,20470,-88
2020-05-23 09:41:38,4.35,3.37,22.80,99.90,871756,34,20069,-86
2020-05-23 09:42:09,4.80,3.58,22.70,99.90,873258,33,20135,-88
2020-05-23 09:42:40,4.05,3.50,22.60,99.90,874511,34,20070,-87
2020-05-23 09:43:11,3.60,3.30,22.50,99.90,875176,33,20054,-87
2020-05-23 09:43:42,4.93,3.55,22.40,99.90,878143,33,20496,-88
2020-05-23 09:44:16,5.22,3.15,22.40,99.90,880808,33,20042,-86
2020-05-23 09:44:47,3.78,3.30,22.30,99.90,878663,33,20042,-87
2020-05-23 09:45:18,5.43,3.25,22.10,99.90,878316,33,20062,-88
2020-05-23 09:45:49,4.20,3.17,22.00,99.90,874468,34,20102,-85
2020-05-23 09:46:20,3.92,3.53,22.00,99.90,872263,34,20039,-87
2020-05-23 09:46:54,4.78,3.40,22.00,99.90,874710,33,20389,-86
2020-05-23 09:47:25,4.22,2.85,22.00,99.90,875540,33,20077,-88
2020-05-23 09:47:56,3.62,3.20,22.00,99.90,880410,33,20456,-89
2020-05-23 09:48:27,3.87,3.00,21.90,99.90,880435,33,20057,-87
2020-05-23 09:48:58,3.72,3.20,22.00,99.90,880550,33,20060,-89
2020-05-23 09:49:29,3.28,2.70,21.90,99.90,880648,33,20065,-89
2020-05-23 09:50:00,4.05,2.60,22.00,99.90,877791,33,20451,-89
2020-05-23 09:50:30,5.70,2.80,22.00,99.90,875267,33,20034,-89
2020-05-23 09:51:02,3.87,2.83,22.10,99.90,880925,33,20038,-89
2020-05-23 09:51:33,3.65,2.87,22.10,99.90,877778,33,20479,-89
2020-05-23 09:52:04,5.03,2.87,22.10,99.90,875121,34,20070,-88
2020-05-23 09:52:34,4.00,2.87,22.10,99.90,874929,33,20124,-88
2020-05-23 09:53:06,3.72,2.70,22.00,99.90,872101,34,20380,-88
2020-05-23 09:53:37,2.87,2.50,22.00,99.90,875677,33,20065,-86
2020-05-23 09:54:08,4.40,2.45,22.00,99.90,880789,33,20046,-88
2020-05-23 09:54:43,4.05,2.60,22.00,99.90,877946,33,20120,-86
2020-05-23 09:55:14,5.35,2.72,22.00,99.90,880602,33,20060,-88
2020-05-23 09:55:45,5.30,2.70,22.00,99.90,880487,33,20118,-91
2020-05-23 09:56:22,3.75,2.72,22.00,99.90,879177,33,20062,-88
2020-05-23 09:56:56,2.80,2.60,21.90,99.90,883500,33,20037,-88
2020-05-23 09:57:30,6.05,2.90,22.00,99.90,883887,33,20063,-88
2020-05-23 09:58:01,3.28,2.80,22.00,99.90,880929,33,20090,-86
2020-05-23 09:58:32,4.30,2.65,21.90,99.90,880189,33,20081,-86
2020-05-23 09:59:03,3.47,2.83,21.90,99.90,878158,33,20042,-87
2020-05-23 09:59:34,4.87,2.80,21.90,99.90,878100,33,20046,-88
2020-05-23 10:00:06,3.15,2.85,21.80,99.90,881018,33,20042,-88
2020-05-23 10:00:51,5.10,2.67,21.80,99.90,881412,33,20055,-85
2020-05-23 10:01:42,3.25,2.50,21.70,99.90,883758,33,20089,-87
2020-05-23 10:02:16,3.22,2.62,21.70,99.90,881059,33,20041,-87
2020-05-23 10:02:48,3.97,2.78,21.60,99.90,880763,33,20085,-88
2020-05-23 10:03:19,3.58,2.58,21.60,99.90,881027,33,20065,-87
2020-05-23 10:03:50,3.20,2.83,21.60,99.90,878017,33,20070,-87
2020-05-23 10:04:21,3.45,2.97,21.50,99.90,875204,33,20479,-86
2020-05-23 10:04:52,3.50,2.85,21.50,99.90,878142,33,20079,-88
2020-05-23 10:05:24,3.10,2.53,21.50,99.90,878110,33,20078,-89
2020-05-23 10:05:55,3.55,2.75,21.40,99.90,880607,33,20128,-87
2020-05-23 10:06:25,4.40,2.80,21.30,99.90,877987,33,20049,-88
2020-05-23 10:07:00,5.00,2.80,21.30,99.90,877886,33,20097,-89
2020-05-23 10:07:43,5.87,2.67,21.20,99.90,880499,33,20485,-85
2020-05-23 10:08:20,3.78,2.60,21.10,99.90,879899,33,20042,-87
2020-05-23 10:08:51,3.65,2.85,21.00,99.90,880850,33,20077,-88
2020-05-23 10:09:24,2.78,2.58,21.00,99.90,875993,33,20063,-86
2020-05-23 10:09:55,3.17,2.70,20.80,99.90,876656,33,20039,-87
2020-05-23 10:10:26,3.37,2.60,20.80,99.90,878509,33,20023,-87
2020-05-23 10:11:02,4.85,2.95,20.90,99.90,878949,33,20057,-87
2020-05-23 10:11:33,3.05,2.72,20.90,99.90,882080,33,20069,-86
2020-05-23 10:12:04,2.92,2.62,20.90,99.90,884542,33,20106,-87
2020-05-23 10:12:38,3.78,2.70,20.80,99.90,881499,33,20039,-87
2020-05-23 10:13:10,4.22,2.95,20.90,99.90,881302,33,20083,-87
2020-05-23 10:13:40,3.00,2.70,20.90,99.90,881690,33,20027,-88
2020-05-23 10:14:13,4.03,2.80,21.00,99.90,878429,33,20054,-89
2020-05-23 10:14:44,3.70,2.78,20.90,99.90,877934,34,20039,-85
2020-05-23 10:15:15,4.47,3.10,20.90,99.90,878064,33,20069,-85
2020-05-23 10:16:05,3.25,2.90,20.90,99.90,878251,33,20408,-85
2020-05-23 10:16:43,3.87,3.10,20.90,99.90,880341,33,20034,-85
2020-05-23 10:17:28,4.30,3.10,20.90,99.90,877284,33,20047,-85
2020-05-23 10:18:02,4.25,3.22,20.90,99.90,880397,33,20050,-85
2020-05-23 10:18:35,3.67,2.75,20.90,99.90,880431,33,20078,-85
2020-05-23 10:19:06,4.62,2.80,20.80,99.90,880121,33,20043,-86
2020-05-23 10:19:36,6.22,2.97,20.90,99.90,880893,33,20074,-85
2020-05-23 10:20:07,3.67,3.00,20.80,99.90,883332,33,20154,-85
2020-05-23 10:20:38,4.32,2.90,20.80,99.90,880074,33,20379,-86
2020-05-23 10:21:10,3.87,2.90,20.80,99.90,882581,33,20058,-86
2020-05-23 10:21:59,3.97,2.72,20.90,99.90,878070,33,20054,-88
2020-05-23 10:22:49,5.25,2.90,20.90,99.90,877421,33,20428,-85
2020-05-23 10:23:39,5.25,2.85,20.80,99.90,879064,33,20120,-86
2020-05-23 10:24:10,3.37,3.05,20.90,99.90,882576,33,20070,-87
2020-05-23 10:24:40,6.03,3.12,20.90,99.90,884561,33,20090,-88
2020-05-23 10:25:11,3.17,2.70,20.90,99.90,881651,33,20038,-87
2020-05-23 10:25:43,3.95,2.65,20.90,99.90,881612,33,20155,-86
2020-05-23 10:26:14,3.42,2.92,20.90,99.90,878846,33,20043,-89
2020-05-23 10:26:45,3.40,2.90,21.00,99.90,881740,33,20027,-88
2020-05-23 10:27:15,4.25,3.10,21.00,99.90,881316,33,20059,-87
2020-05-23 10:27:46,4.43,2.80,21.00,99.90,878615,33,20028,-87
2020-05-23 10:28:18,3.78,2.90,21.00,99.90,878724,33,20051,-87
2020-05-23 10:28:48,8.07,4.15,21.00,99.90,881562,33,20026,-86
2020-05-23 10:29:20,6.00,3.45,21.10,99.90,881667,33,20038,-87
2020-05-23 10:29:51,4.57,3.40,21.20,99.90,881585,33,20035,-88
2020-05-23 10:30:22,4.62,3.08,21.20,99.90,881548,33,20030,-87
2020-05-23 10:30:53,4.55,2.95,21.30,99.90,878477,33,20047,-85
2020-05-23 10:31:24,2.85,2.65,21.40,99.90,871734,34,20043,-86
2020-05-23 10:31:55,4.57,2.90,21.50,99.90,874521,34,20054,-84
2020-05-23 10:32:26,3.10,2.75,21.60,99.90,877275,34,20039,-85
2020-05-23 10:32:56,3.97,2.80,21.70,99.90,877749,33,20066,-85
2020-05-23 10:33:28,2.95,2.65,21.80,99.90,877249,34,20078,-85
2020-05-23 10:33:59,4.00,2.97,21.90,99.90,874014,34,20039,-85
2020-05-23 10:34:30,3.80,2.90,21.90,99.90,874900,34,20047,-85
2020-05-23 10:35:01,4.50,2.72,21.90,99.90,874511,33,20058,-85
2020-05-23 10:35:32,5.15,2.65,21.90,99.90,877260,33,20027,-85
2020-05-23 10:36:04,5.32,3.00,21.90,99.90,876443,33,20039,-85
2020-05-23 10:36:35,3.25,2.70,21.90,99.90,877388,33,20026,-85
2020-05-23 10:37:06,4.70,2.62,21.90,99.90,880091,33,20066,-85
2020-05-23 10:37:37,3.10,2.60,21.80,99.90,882992,33,20038,-85
2020-05-23 10:38:08,6.85,2.70,21.80,99.90,881442,33,20046,-87
2020-05-23 10:38:39,3.67,2.87,21.90,99.90,877921,33,20054,-88
2020-05-23 10:39:11,3.55,2.55,21.90,99.90,874412,34,20321,-86
2020-05-23 10:39:41,3.65,2.55,21.90,99.90,868861,34,20047,-89
2020-05-23 10:40:12,3.45,2.70,21.80,99.90,869410,34,20059,-88
2020-05-23 10:40:43,3.10,2.60,21.80,99.90,872561,33,20039,-86
2020-05-23 10:41:14,3.28,2.50,21.80,99.90,874772,33,20047,-87
2020-05-23 10:41:45,3.50,2.60,21.70,99.90,874630,34,20051,-87
2020-05-23 10:42:16,4.55,3.22,21.70,99.90,874999,33,20113,-86
2020-05-23 10:42:47,4.85,2.80,21.60,99.90,872091,34,20047,-89
2020-05-23 10:43:18,4.07,2.95,21.60,99.90,875026,34,20086,-87
2020-05-23 10:43:49,3.12,2.83,21.60,99.90,874951,34,20392,-86
2020-05-23 10:44:20,3.28,2.70,21.60,99.90,875288,33,20151,-89
2020-05-23 10:44:51,3.20,2.90,21.60,99.90,877925,33,20026,-89
2020-05-23 10:45:22,5.07,3.00,21.60,99.90,877805,33,20449,-90
2020-05-23 10:45:53,4.07,2.97,21.60,99.90,875021,33,20432,-88
2020-05-23 10:46:24,3.70,2.80,21.60,99.90,877528,33,20114,-90
2020-05-23 10:46:54,4.78,3.22,21.70,99.90,875056,34,20038,-89
2020-05-23 10:47:25,3.45,2.55,21.70,99.90,877971,33,20362,-88
2020-05-23 10:47:56,3.33,2.67,21.70,99.90,877886,33,20122,-89
2020-05-23 10:48:27,3.58,2.60,21.70,99.90,877940,33,20043,-86
2020-05-23 10:48:58,3.12,2.70,21.90,99.90,878245,33,20026,-88
2020-05-23 10:49:29,3.72,3.00,22.10,99.90,877801,33,20041,-88
2020-05-23 10:50:00,3.53,2.70,22.30,99.90,874847,34,20047,-87
2020-05-23 10:50:31,3.53,2.78,22.40,99.90,878039,33,20047,-88
2020-05-23 10:51:03,3.40,2.78,22.50,99.90,877750,33,20064,-88
2020-05-23 10:51:33,9.65,2.90,22.60,99.90,877191,33,20436,-88
2020-05-23 10:52:04,8.80,2.83,22.60,99.90,875182,34,20051,-89
2020-05-23 10:52:35,3.03,2.72,22.60,99.90,874999,33,20057,-87
2020-05-23 10:53:06,4.97,2.90,22.60,99.90,880917,33,20038,-89
2020-05-23 10:53:37,3.55,2.78,22.60,99.90,883165,33,20049,-86
2020-05-23 10:54:08,5.80,2.85,22.70,99.90,877286,33,20046,-89
2020-05-23 10:54:39,4.03,2.62,22.70,99.90,878108,33,20054,-89
2020-05-23 10:55:10,3.00,2.70,22.80,99.90,877897,33,20033,-87
2020-05-23 10:55:41,3.40,2.72,23.00,99.90,877828,33,20091,-88
2020-05-23 10:56:12,5.37,2.70,23.00,99.90,877540,33,20049,-87
2020-05-23 10:56:42,3.00,2.62,22.90,99.90,877861,33,20498,-88
2020-05-23 10:57:13,3.40,2.47,22.70,99.90,877972,33,20193,-87
2020-05-23 10:57:44,3.10,2.60,22.60,99.90,877628,33,20077,-87
2020-05-23 10:58:15,3.85,2.58,22.50,99.90,874941,34,20124,-89
2020-05-23 10:58:46,2.60,2.40,22.60,99.90,874873,33,20495,-87
2020-05-23 10:59:18,2.80,2.50,22.60,99.90,878223,33,20097,-88
2020-05-23 10:59:48,3.12,2.55,22.50,99.90,879983,33,20053,-88
2020-05-23 11:00:20,3.25,2.50,22.40,99.90,880674,33,20073,-87
2020-05-23 11:00:51,3.28,2.45,22.30,99.90,877553,33,20485,-88
2020-05-23 11:01:21,4.18,2.35,22.30,99.90,872086,34,20082,-86
2020-05-23 11:01:52,3.72,2.40,22.30,99.90,871834,34,20131,-87
2020-05-23 11:02:35,2.75,2.40,22.10,99.90,872208,34,20062,-89
2020-05-23 11:03:12,2.85,2.40,22.00,99.90,874575,33,20043,-88
2020-05-23 11:03:52,3.25,2.60,21.90,99.90,877462,33,20384,-86
2020-05-23 11:04:23,3.35,2.47,21.80,99.90,880705,33,20056,-89
2020-05-23 11:05:13,3.35,2.50,21.60,99.90,880512,33,20038,-88
2020-05-23 11:06:02,2.80,2.60,21.50,99.90,877662,33,20145,-89
2020-05-23 11:06:53,3.15,2.47,21.20,99.90,880435,33,20034,-87
2020-05-23 11:07:43,4.20,2.20,21.10,99.90,880804,33,20052,-88
2020-05-23 11:08:32,2.40,2.20,20.80,99.90,880320,33,20037,-87
2020-05-23 11:09:05,3.70,2.45,20.60,99.90,880700,33,20035,-87
2020-05-23 11:09:41,2.78,2.40,20.50,99.90,877306,33,20070,-86
2020-05-23 11:10:12,4.25,2.08,20.30,99.90,880486,33,20054,-87
2020-05-23 11:10:44,3.85,2.10,20.30,99.90,880332,33,20340,-87
2020-05-23 11:11:26,2.70,2.10,20.20,99.90,881604,33,20408,-86
2020-05-23 11:11:57,4.03,2.10,20.10,99.90,882491,33,20480,-88
2020-05-23 11:12:28,2.83,2.15,20.10,99.90,881175,33,20411,-87
2020-05-23 11:12:59,3.37,2.28,20.20,99.90,880711,33,20038,-88
2020-05-23 11:13:30,2.40,2.03,20.10,99.90,877740,33,20069,-86
2020-05-23 11:14:01,2.70,2.30,20.10,99.90,877778,33,20133,-88
2020-05-23 11:14:32,2.33,2.10,20.10,99.90,878068,33,20065,-86
2020-05-23 11:15:03,3.37,2.42,20.10,99.90,877963,33,20101,-86
2020-05-23 11:15:34,3.03,2.35,20.10,99.90,880837,33,20146,-88
2020-05-23 11:16:05,3.80,2.00,20.10,99.90,877624,33,20042,-87
2020-05-23 11:16:37,3.12,2.45,20.10,99.90,878007,33,20052,-87
2020-05-23 11:17:07,4.53,2.40,20.10,99.90,878183,33,20031,-86
2020-05-23 11:17:43,3.83,2.60,20.00,99.90,878257,33,20034,-87
2020-05-23 11:18:18,6.57,2.58,20.00,99.90,880937,33,20038,-87
2020-05-23 11:18:58,3.97,2.55,20.00,99.90,884676,33,20041,-89
2020-05-23 11:19:47,2.85,2.53,19.90,99.90,883531,33,20045,-87
2020-05-23 11:20:38,4.40,2.58,19.80,99.90,883768,33,20060,-87
2020-05-23 11:21:27,3.65,2.90,19.70,99.90,883906,33,20116,-86
2020-05-23 11:22:04,2.85,2.53,19.70,99.90,883890,33,20034,-86
2020-05-23 11:22:34,3.22,2.40,19.60,99.90,878918,33,20102,-87
2020-05-23 11:23:05,3.45,2.85,19.60,99.90,875461,34,20380,-87
2020-05-23 11:23:36,3.58,2.75,19.60,99.90,875747,33,20066,-87
2020-05-23 11:24:08,3.28,2.53,19.60,99.90,872032,34,20053,-86
2020-05-23 11:24:39,4.15,2.53,19.70,99.90,874784,34,20090,-86
2020-05-23 11:25:10,5.60,2.50,19.70,99.90,875207,33,20027,-85
2020-05-23 11:25:41,2.90,2.60,19.70,99.90,878254,33,20057,-87
2020-05-23 11:26:12,3.15,2.70,19.70,99.90,880954,33,20480,-88
2020-05-23 11:26:43,3.10,2.65,19.80,99.90,880898,33,20039,-87
2020-05-23 11:27:14,4.07,2.95,19.80,99.90,880870,33,20042,-85
2020-05-23 11:27:44,4.37,2.87,19.70,99.90,877682,33,20046,-86
2020-05-23 11:28:15,3.90,2.90,19.70,99.90,877962,33,20094,-87
2020-05-23 11:28:46,4.15,3.00,19.80,99.90,877832,33,20054,-86
2020-05-23 11:29:17,6.20,2.90,19.70,99.90,875069,33,20047,-87
2020-05-23 11:29:48,4.10,2.75,19.80,99.90,874761,34,20054,-88
2020-05-23 11:30:19,3.45,2.80,19.70,99.90,869243,34,20051,-86
2020-05-23 11:30:50,3.28,2.97,19.80,99.90,874857,33,20074,-86
2020-05-23 11:31:22,3.00,2.70,19.80,99.90,872227,34,20042,-88
2020-05-23 11:31:53,3.83,2.85,19.80,99.90,877723,33,20061,-86
2020-05-23 11:32:24,3.65,2.80,19.80,99.90,877817,33,20042,-87
2020-05-23 11:32:55,4.43,2.83,19.80,99.90,877750,33,20102,-86
2020-05-23 11:33:26,6.00,2.80,19.70,99.90,877686,33,20038,-88
2020-05-23 11:33:57,4.32,2.70,19.70,99.90,874912,33,20085,-88
2020-05-23 11:34:28,3.00,2.70,19.70,99.90,874903,33,20055,-89
2020-05-23 11:34:59,4.05,2.87,19.70,99.90,877300,33,20420,-87
2020-05-23 11:35:29,4.10,3.15,19.70,99.90,877560,33,20081,-87
2020-05-23 11:36:01,3.10,2.50,19.60,99.90,877227,33,20034,-86
2020-05-23 11:36:32,4.78,2.62,19.70,99.90,877997,33,20398,-87
2020-05-23 11:37:02,3.65,2.85,19.70,99.90,880863,33,20038,-87
2020-05-23 11:37:33,3.55,2.75,19.60,99.90,880715,33,20090,-89
2020-05-23 11:38:04,3.20,2.90,19.60,99.90,874800,34,20069,-87
2020-05-23 11:38:35,4.37,2.95,19.60,99.90,874968,33,20543,-86
2020-05-23 11:39:06,5.05,3.20,19.60,99.90,877629,33,20046,-87
2020-05-23 11:39:37,5.30,3.05,19.60,99.90,877998,33,20050,-88
2020-05-23 11:40:08,3.47,2.87,19.60,99.90,877651,33,20038,-88
2020-05-23 11:40:39,4.85,3.25,19.60,99.90,877530,33,20085,-88
2020-05-23 11:41:10,5.90,3.35,19.50,99.90,877976,33,20388,-87
2020-05-23 11:41:41,4.43,3.22,19.30,99.90,877741,33,20038,-88
2020-05-23 11:42:12,5.78,3.75,19.20,99.90,877761,33,20097,-89
2020-05-23 11:42:43,4.47,2.87,18.90,99.90,874715,33,20034,-87
2020-05-23 11:43:14,12.43,3.20,18.70,99.90,875189,33,20057,-86
2020-05-23 11:43:45,4.20,2.50,18.30,99.90,878024,33,20128,-86
2020-05-23 11:44:15,4.65,2.50,17.70,99.90,877868,33,20049,-85
2020-05-23 11:44:46,4.75,2.55,17.20,99.90,880676,33,20046,-85
2020-05-23 11:45:17,10.30,2.60,16.90,99.90,880541,33,20069,-87
2020-05-23 11:45:48,9.63,2.70,16.60,99.90,880721,33,20085,-86
2020-05-23 11:46:19,6.28,2.97,16.30,99.90,877224,33,20038,-85
2020-05-23 11:46:50,4.05,2.60,16.20,99.90,877854,33,20061,-86
2020-05-23 11:47:20,6.40,2.90,16.00,99.90,874747,34,20050,-88
2020-05-23 11:47:51,5.50,2.90,15.80,99.90,875026,33,20059,-87
2020-05-23 11:48:22,3.92,2.78,15.70,99.90,877479,33,20098,-85
2020-05-23 11:48:53,5.80,3.00,15.60,99.90,874771,33,20361,-86
2020-05-23 11:49:24,4.78,2.62,15.50,99.90,875026,33,20046,-86
2020-05-23 11:49:54,8.60,3.20,15.50,99.90,880647,33,20038,-87
2020-05-23 11:50:25,8.25,2.80,15.40,99.90,877684,33,20046,-89
2020-05-23 11:50:56,6.12,3.15,15.40,99.90,880501,33,20045,-86
2020-05-23 11:51:27,8.40,3.22,15.30,99.90,877304,33,20047,-87
2020-05-23 11:51:58,6.97,3.05,15.10,99.90,877844,33,20045,-88
2020-05-23 11:52:28,8.95,3.60,15.10,99.90,880498,33,20053,-85
2020-05-23 11:52:59,5.62,2.90,15.00,99.90,877377,33,20062,-87
2020-05-23 11:53:30,5.43,3.28,15.00,99.90,877771,33,20367,-89
2020-05-23 11:54:01,6.00,3.22,15.00,99.90,877822,33,20069,-86
2020-05-23 11:54:32,6.30,3.30,14.90,99.90,877616,33,20057,-86
2020-05-23 11:55:03,7.43,3.15,14.90,99.90,877605,33,20492,-86
2020-05-23 11:55:33,6.53,2.85,14.80,99.90,877800,33,20042,-90
2020-05-23 11:56:04,5.45,2.67,14.80,99.90,874634,33,20035,-87
2020-05-23 11:56:35,10.80,2.20,14.80,99.90,874733,34,20043,-86
2020-05-23 11:57:06,7.25,2.47,14.70,99.90,874323,33,20050,-84
2020-05-23 11:57:37,6.70,2.72,14.60,99.90,875037,33,20066,-88
2020-05-23 11:58:08,3.47,2.30,14.50,99.90,877949,33,20054,-86
2020-05-23 11:58:39,9.98,2.50,14.50,99.90,859783,33,699788,-87
2020-05-23 11:59:10,5.40,2.30,14.50,99.90,880572,33,20454,-87
2020-05-23 11:59:41,6.82,2.58,14.50,99.90,880378,33,20066,-87
2020-05-23 12:00:13,3.65,2.42,14.50,99.90,880684,33,20033,-88
2020-05-23 12:00:44,7.28,2.20,14.40,99.90,877470,33,20034,-90
2020-05-23 12:01:15,5.90,2.50,14.40,99.90,878044,33,20068,-87
2020-05-23 12:01:46,7.85,2.40,14.30,99.90,877799,33,20419,-86
2020-05-23 12:02:17,3.87,2.58,14.30,99.90,877824,33,20500,-88
2020-05-23 12:02:47,6.12,3.08,14.30,99.90,880657,33,20435,-88
2020-05-23 12:03:21,6.68,2.80,14.30,99.90,880476,33,20506,-88
2020-05-23 12:03:52,5.55,3.00,14.20,99.90,874968,33,20080,-89
2020-05-23 12:04:23,5.53,2.87,14.10,99.90,874712,34,20043,-85
2020-05-23 12:04:54,9.07,3.45,14.00,99.90,874434,34,20046,-89
2020-05-23 12:05:25,6.65,3.47,13.90,99.90,875612,33,20130,-87
2020-05-23 12:05:56,6.30,3.65,13.90,99.90,880355,33,20387,-87
2020-05-23 12:06:27,7.70,3.95,13.80,99.90,880428,33,20068,-85
2020-05-23 12:06:57,6.55,3.78,13.70,99.90,880917,33,20121,-87
2020-05-23 12:07:28,7.82,3.95,13.70,99.90,880830,33,20396,-87
2020-05-23 12:07:59,8.60,3.90,13.60,99.90,877949,33,20067,-86
2020-05-23 12:08:30,7.68,3.67,13.60,99.90,877653,33,20127,-89
2020-05-23 12:09:01,6.95,4.10,13.60,99.90,874619,34,20046,-88
2020-05-23 12:09:32,5.60,4.18,13.50,99.90,871633,34,20494,-87
2020-05-23 12:10:03,6.95,4.10,13.50,99.90,875772,33,20061,-86
2020-05-23 12:10:35,8.32,4.40,13.50,99.90,878990,33,20416,-86
2020-05-23 12:11:06,7.32,4.28,13.60,99.90,878634,33,20042,-88
2020-05-23 12:11:37,7.15,4.00,13.60,99.90,878503,33,20079,-86
2020-05-23 12:12:08,7.37,4.32,13.60,99.90,882085,33,20086,-86
2020-05-23 12:12:38,6.55,3.62,13.50,99.90,882030,33,20145,-85
2020-05-23 12:13:09,7.75,4.10,13.50,99.90,881453,33,20042,-87
2020-05-23 12:13:40,7.53,3.78,13.40,99.90,877384,33,20121,-87
2020-05-23 12:14:11,5.12,4.05,13.30,99.90,877759,33,20059,-89
2020-05-23 12:14:42,9.57,5.40,13.20,99.90,877963,33,20030,-88
2020-05-23 12:15:14,5.82,3.85,13.30,99.90,878039,33,20113,-86
2020-05-23 12:16:02,7.22,3.20,13.20,99.90,877988,33,20057,-86
2020-05-23 12:16:53,7.78,4.50,13.20,99.90,874669,33,20470,-86
2020-05-23 12:17:24,5.00,3.47,13.20,99.90,878193,33,20057,-88
2020-05-23 12:18:04,4.85,3.22,13.10,99.90,880230,33,20076,-86
2020-05-23 12:18:37,6.18,3.60,13.10,99.90,877437,33,20454,-89
2020-05-23 12:19:08,5.90,3.35,13.00,99.90,877716,33,20050,-86
2020-05-23 12:19:39,8.32,3.65,13.00,99.90,871897,34,20051,-88
2020-05-23 12:20:11,6.45,3.40,13.00,99.90,871844,34,20126,-88
2020-05-23 12:20:42,3.75,2.80,13.00,99.90,874806,33,20070,-85
2020-05-23 12:21:13,6.32,3.50,12.90,99.90,877895,33,20068,-87
2020-05-23 12:21:43,5.93,3.47,12.90,99.90,877884,33,20083,-88
2020-05-23 12:22:14,7.75,3.60,12.90,99.90,877318,33,20114,-87
2020-05-23 12:22:48,5.60,3.40,12.90,99.90,871667,34,20476,-89
2020-05-23 12:23:19,5.40,3.00,12.90,99.90,871902,34,20058,-86
2020-05-23 12:23:49,6.95,3.83,12.80,99.90,871954,34,20035,-86
2020-05-23 12:24:20,6.18,3.78,12.80,99.90,866557,34,20127,-86
2020-05-23 12:25:01,5.57,3.40,12.80,99.90,869280,34,20046,-89
2020-05-23 12:25:32,5.57,3.40,12.80,99.90,872655,34,20401,-86
2020-05-23 12:26:33,4.45,3.10,12.80,99.90,877023,33,20043,-87
2020-05-23 12:27:04,8.23,3.08,12.80,99.90,868443,34,20097,-87
2020-05-23 12:27:37,7.10,2.80,12.60,99.90,877467,33,20484,-88
2020-05-23 12:28:07,6.90,2.70,12.50,99.90,874269,34,20072,-89
2020-05-23 12:28:38,4.90,2.87,12.50,99.90,871903,34,20078,-86
2020-05-23 12:29:09,7.43,3.58,12.50,99.90,869198,34,20397,-88
2020-05-23 12:29:40,6.65,3.60,12.50,99.90,871890,34,20055,-88
2020-05-23 12:30:15,5.97,3.10,12.50,99.90,871756,34,20065,-88
2020-05-23 12:30:46,6.47,2.83,12.40,99.90,875844,33,20443,-87
2020-05-23 12:31:17,5.82,3.30,12.40,99.90,877174,33,20061,-87
2020-05-23 12:31:48,5.72,3.70,12.40,99.90,877663,33,20038,-86
2020-05-23 12:32:19,6.15,3.42,12.40,99.90,874244,34,20072,-87
2020-05-23 12:32:50,6.87,3.17,12.40,99.90,875176,33,20042,-90
2020-05-23 12:33:24,7.80,3.55,12.40,99.90,877208,33,20061,-88
2020-05-23 12:33:58,6.62,3.50,12.40,99.90,875181,33,20087,-89
2020-05-23 12:34:28,9.30,3.45,12.40,99.90,877489,33,20052,-89
2020-05-23 12:35:00,5.60,3.60,12.40,99.90,877459,33,20069,-86
2020-05-23 12:35:33,7.00,3.53,12.30,99.90,875208,33,20042,-85
2020-05-23 12:36:04,5.22,3.10,12.30,99.90,871446,34,20085,-87
2020-05-23 12:36:35,6.75,3.05,12.30,99.90,871245,34,20389,-88
2020-05-23 12:37:09,4.90,3.30,12.20,99.90,875131,33,20134,-87
2020-05-23 12:37:40,7.07,3.65,12.20,99.90,874664,34,20111,-86
2020-05-23 12:38:11,5.07,2.70,12.10,99.90,875860,33,20072,-88
2020-05-23 12:38:42,6.53,3.03,12.10,99.90,880382,33,20057,-88
2020-05-23 12:39:13,5.40,2.90,12.10,99.90,880427,33,20065,-87
2020-05-23 12:39:45,3.80,2.70,12.10,99.90,877157,33,20050,-87
2020-05-23 12:40:16,2.80,2.50,12.10,99.90,877268,33,20139,-88
2020-05-23 12:40:47,6.43,3.10,12.10,99.90,874400,33,20121,-87
2020-05-23 12:41:18,5.60,3.00,12.10,99.90,875081,33,20027,-86
2020-05-23 12:41:49,5.93,2.97,12.10,99.90,874941,33,20057,-88
2020-05-23 12:42:20,4.68,2.45,12.00,99.90,877017,33,20097,-87
2020-05-23 12:42:50,7.72,2.75,12.00,99.90,874693,34,20403,-88
2020-05-23 12:43:24,3.80,2.45,12.00,99.90,874439,33,20086,-88
2020-05-23 12:43:55,4.87,2.60,11.90,99.90,871391,34,20058,-88
2020-05-23 12:44:25,4.05,2.83,12.00,99.90,872084,34,20057,-88
2020-05-23 12:44:56,7.43,2.50,11.90,99.90,875101,33,20031,-88
2020-05-23 12:45:27,4.45,2.40,11.90,99.90,877757,33,20153,-87
2020-05-23 12:45:59,5.57,1.95,11.90,99.90,877132,33,20053,-86
2020-05-23 12:46:30,4.18,2.25,11.80,99.90,877421,33,20400,-88
2020-05-23 12:47:02,4.18,2.10,11.80,99.90,874570,34,20046,-88
2020-05-23 12:47:33,2.37,1.77,11.80,99.90,874878,33,20104,-87
2020-05-23 12:48:04,4.25,1.73,11.70,99.90,877552,33,20078,-87
2020-05-23 12:48:35,4.62,1.92,11.70,99.90,874631,34,20051,-85
2020-05-23 12:49:06,5.07,1.98,11.70,99.90,878069,33,20073,-86
2020-05-23 12:49:37,6.70,1.83,11.70,99.90,877542,33,20368,-86
2020-05-23 12:50:08,3.85,1.70,11.70,99.90,877748,33,20039,-89
2020-05-23 12:50:39,3.42,1.77,11.60,99.90,877487,33,20497,-87
2020-05-23 12:51:10,2.65,1.65,11.60,99.90,877350,33,20042,-87
2020-05-23 12:51:42,4.18,2.15,11.60,99.90,874921,33,20046,-87
2020-05-23 12:52:12,2.80,2.00,11.60,99.90,874586,33,20051,-87
2020-05-23 12:52:43,3.58,1.80,11.60,99.90,877642,33,20038,-85
2020-05-23 12:53:14,4.80,2.10,11.60,99.90,877569,33,20056,-88
2020-05-23 12:53:45,3.55,1.80,11.50,99.90,877616,33,20031,-87
2020-05-23 12:54:17,3.95,1.83,11.50,99.90,880626,33,20052,-85
2020-05-23 12:54:47,4.50,1.67,11.50,99.90,880734,33,20085,-86
2020-05-23 12:55:18,4.15,1.90,11.40,99.90,880691,33,20034,-88
2020-05-23 12:55:50,3.03,1.70,11.50,99.90,874642,34,20047,-89
2020-05-23 12:56:21,5.22,2.05,11.40,99.90,871604,34,20043,-86
2020-05-23 12:56:52,4.03,2.05,11.50,99.90,872031,34,20560,-86
2020-05-23 12:57:23,3.80,2.00,11.50,99.90,872362,33,20065,-85
2020-05-23 12:57:53,4.85,2.10,11.50,99.90,877581,33,20050,-86
2020-05-23 12:58:24,4.90,2.17,11.50,99.90,874952,34,20055,-86
2020-05-23 12:58:55,3.60,2.10,11.50,99.90,874865,33,20063,-86
2020-05-23 12:59:26,3.03,1.70,11.50,99.90,877299,33,20043,-85
2020-05-23 12:59:57,3.30,2.00,11.60,99.90,877874,33,20499,-88
2020-05-23 13:00:28,3.80,2.00,11.50,99.90,877213,33,20046,-88
2020-05-23 13:00:59,4.00,1.90,11.50,99.90,871961,34,20500,-87
2020-05-23 13:01:30,3.65,1.85,11.50,99.90,871910,34,20031,-88
2020-05-23 13:02:01,3.70,1.90,11.50,99.90,872045,34,20039,-86
2020-05-23 13:02:31,3.62,2.22,11.50,99.90,875064,33,20050,-87
2020-05-23 13:03:03,3.28,2.05,11.50,99.90,877637,33,20058,-87
2020-05-23 13:03:35,3.95,2.03,11.50,99.90,880670,33,20096,-86
2020-05-23 13:04:06,4.82,2.10,11.50,99.90,880169,33,20106,-88
2020-05-23 13:04:37,4.53,2.15,11.50,99.90,880575,33,20071,-88
2020-05-23 13:05:08,3.65,1.95,11.50,99.90,877401,33,20060,-86
2020-05-23 13:05:38,3.72,2.35,11.50,99.90,877928,33,20080,-87
2020-05-23 13:06:09,4.35,2.47,11.50,99.90,879984,33,20420,-86
2020-05-23 13:06:40,4.30,2.08,11.60,99.90,874403,33,20391,-86
2020-05-23 13:07:11,3.67,2.33,11.60,99.90,875044,34,20130,-85
2020-05-23 13:07:42,7.97,2.28,11.50,99.90,874806,34,20085,-88
2020-05-23 13:08:13,3.15,2.47,11.60,99.90,874959,33,20046,-89
2020-05-23 13:08:44,4.03,2.53,11.60,99.90,874652,33,20090,-87
2020-05-23 13:09:15,5.50,2.70,11.60,99.90,874653,34,20159,-87
2020-05-23 13:09:46,5.75,2.60,11.60,99.90,874857,34,20156,-88
2020-05-23 13:10:17,3.08,2.17,11.60,99.90,874482,33,20058,-86
2020-05-23 13:10:47,4.15,2.30,11.60,99.90,877471,33,20420,-88
2020-05-23 13:11:18,3.10,2.10,11.70,99.90,880081,33,20126,-89
2020-05-23 13:11:49,5.68,2.20,11.60,99.90,880491,33,20055,-89
2020-05-23 13:12:20,4.47,2.50,11.60,99.90,883525,33,20041,-87
2020-05-23 13:12:51,4.82,2.67,11.50,99.90,880282,33,20045,-86
2020-05-23 13:13:23,6.60,2.78,11.50,99.90,874586,34,20130,-85
2020-05-23 13:13:54,4.97,2.85,11.60,99.90,872596,34,20043,-89
2020-05-23 13:14:25,6.85,2.90,11.60,99.90,866015,34,20047,-87
2020-05-23 13:14:56,4.35,3.05,11.60,99.90,868987,34,20122,-87
2020-05-23 13:15:26,4.00,2.50,11.60,99.90,872182,33,20049,-89
2020-05-23 13:16:30,3.80,2.78,11.60,99.90,877947,33,20099,-88
2020-05-23 13:17:26,5.18,3.00,11.50,99.90,868285,34,20116,-87
2020-05-23 13:18:05,11.15,3.22,11.50,99.90,871159,33,20056,-86
2020-05-23 13:18:36,8.25,2.90,11.50,99.90,877908,33,20087,-89
2020-05-23 13:19:07,5.35,2.75,11.50,99.90,877386,33,20097,-85
2020-05-23 13:19:39,5.45,3.25,11.50,99.90,874367,34,20039,-87
2020-05-23 13:20:14,5.57,2.83,11.50,99.90,874651,33,20476,-88
2020-05-23 13:20:45,6.37,3.08,11.50,99.90,877319,33,20140,-86
2020-05-23 13:21:16,7.47,2.47,11.60,99.90,877953,33,20086,-87
2020-05-23 13:21:47,7.60,2.70,11.50,99.90,874561,34,20058,-88
2020-05-23 13:22:17,14.45,3.10,11.50,99.90,877560,33,20556,-86
2020-05-23 13:23:07,11.60,2.92,11.50,99.90,874316,33,20043,-88
2020-05-23 13:23:56,4.50,2.70,11.50,99.90,877243,33,20385,-85
2020-05-23 13:24:27,6.20,3.10,11.50,99.90,878917,33,20351,-86
2020-05-23 13:25:08,5.32,2.90,11.40,99.90,877812,33,20035,-87
2020-05-23 13:26:06,4.32,2.78,11.30,99.90,878210,33,20073,-87
2020-05-23 13:26:55,5.65,3.20,11.30,99.90,876129,33,20057,-88
2020-05-23 13:27:41,5.15,2.95,11.30,99.90,879558,33,20368,-86
2020-05-23 13:28:31,7.60,3.03,11.30,99.90,878574,33,20053,-86
2020-05-23 13:29:02,7.47,3.62,11.20,99.90,881125,33,20041,-88
2020-05-23 13:29:36,4.55,3.30,11.30,99.90,880800,33,20054,-88
2020-05-23 13:30:26,6.00,2.75,11.30,99.90,881499,33,20064,-86
2020-05-23 13:31:15,6.20,2.80,11.30,99.90,880673,33,20047,-88
2020-05-23 13:31:52,7.35,2.80,11.30,99.90,881232,33,20053,-88
2020-05-23 13:32:42,5.45,3.22,11.30,99.90,881172,33,20042,-88
2020-05-23 13:33:33,4.18,2.75,11.30,99.90,880967,33,20050,-87
2020-05-23 13:34:07,6.53,2.60,11.20,99.90,883968,33,20060,-87
2020-05-23 13:34:49,3.75,2.37,11.20,99.90,884195,33,20072,-87
2020-05-23 13:35:25,4.03,2.10,11.10,99.90,881062,33,20058,-88
2020-05-23 13:35:55,6.60,2.10,11.00,99.90,877689,33,20046,-86
2020-05-23 13:36:26,4.12,2.50,10.90,99.90,877985,33,20053,-87
2020-05-23 13:37:18,6.00,2.50,10.90,99.90,875214,34,20039,-87
2020-05-23 13:37:48,4.32,2.30,10.90,99.90,876842,33,20118,-88
2020-05-23 13:38:23,7.90,2.45,10.80,99.90,877753,33,20038,-86
2020-05-23 13:39:06,8.48,2.10,10.80,99.90,877595,33,20042,-87
2020-05-23 13:39:52,5.87,2.10,10.70,99.90,877973,33,20187,-88
2020-05-23 13:40:27,6.45,2.40,10.70,99.90,880981,33,20049,-86
2020-05-23 13:40:59,4.57,2.30,10.60,99.90,878243,33,20416,-90
2020-05-23 13:41:30,7.85,2.42,10.70,99.90,875101,33,20577,-87
2020-05-23 13:42:02,8.00,2.30,10.60,99.90,875233,34,20082,-89
2020-05-23 13:42:32,5.25,2.25,10.60,99.90,872926,33,20068,-88
2020-05-23 13:43:04,5.93,2.30,10.60,99.90,875064,33,20074,-90
2020-05-23 13:43:35,7.15,2.50,10.50,99.90,875284,33,20388,-90
2020-05-23 13:44:07,5.65,2.17,10.60,99.90,875350,34,20042,-90
2020-05-23 13:44:37,7.70,2.30,10.50,99.90,874964,34,20057,-88
2020-05-23 13:45:08,7.25,2.58,10.50,99.90,869312,34,20031,-88
2020-05-23 13:45:39,5.37,2.17,10.50,99.90,869797,34,20051,-91
2020-05-23 13:46:10,7.65,2.50,10.50,99.90,874814,34,20043,-89
2020-05-23 13:46:56,4.50,2.20,10.50,99.90,875300,33,20034,-89
2020-05-23 13:47:29,5.20,2.10,10.50,99.90,882325,33,20041,-90
2020-05-23 13:48:19,6.37,2.22,10.50,99.90,881120,33,20105,-89
2020-05-23 13:49:08,4.75,2.05,10.50,99.90,880786,33,20376,-88
2020-05-23 13:49:58,6.72,2.42,10.40,99.90,881325,33,20045,-87
2020-05-23 13:50:39,6.00,1.98,10.50,99.90,881549,33,20042,-87
2020-05-23 13:51:19,3.78,2.03,10.50,99.90,881158,33,20121,-87
2020-05-23 13:51:50,6.28,2.10,10.50,99.90,880590,33,20053,-87
2020-05-23 13:52:23,6.45,2.37,10.40,99.90,881258,33,20068,-90
2020-05-23 13:52:55,4.85,1.85,10.40,99.90,878015,33,20474,-89
2020-05-23 13:53:29,12.25,2.25,10.40,99.90,878699,33,20432,-89
2020-05-23 13:54:00,5.93,1.85,10.40,99.90,877639,33,20355,-88
2020-05-23 13:54:36,6.22,2.10,10.40,99.90,875103,34,20046,-87
2020-05-23 13:55:16,6.10,2.05,10.50,99.90,870134,34,20044,-91
2020-05-23 13:55:50,6.00,2.12,10.40,99.90,867699,34,20107,-89
2020-05-23 13:56:24,6.00,2.17,10.40,99.90,866519,34,20043,-90
2020-05-23 13:56:55,7.45,1.90,10.40,99.90,870721,34,20133,-88
2020-05-23 13:57:44,4.85,1.80,10.40,99.90,872582,34,20043,-89
2020-05-23 13:58:54,4.30,2.03,10.40,99.90,877186,33,20142,-91
2020-05-23 13:59:25,5.22,1.75,10.50,99.90,869344,34,20048,-88
2020-05-23 13:59:56,8.02,1.73,10.50,99.90,869034,34,20395,-89
2020-05-23 14:00:33,5.43,2.00,10.50,99.90,868965,34,20073,-87
2020-05-23 14:01:06,8.45,2.28,10.60,99.90,869165,34,20090,-90
2020-05-23 14:01:37,6.35,2.03,10.60,99.90,868443,34,20092,-90
2020-05-23 14:02:08,5.05,1.77,10.50,99.90,869944,34,20386,-89
2020-05-23 14:02:39,6.30,2.00,10.50,99.90,868954,34,20039,-89
2020-05-23 14:03:10,8.65,2.47,10.50,99.90,869061,34,20102,-88
2020-05-23 14:03:40,4.85,1.90,10.50,99.90,868934,34,20064,-89
2020-05-23 14:04:11,5.75,1.83,10.50,99.90,866724,34,20066,-88
2020-05-23 14:04:42,4.07,1.77,10.50,99.90,866433,34,20074,-88
2020-05-23 14:05:13,9.48,2.62,10.50,99.90,868815,33,20052,-90
2020-05-23 14:05:44,7.30,3.05,10.50,99.90,875025,33,20062,-88
2020-05-23 14:06:15,8.43,3.83,10.50,99.90,875405,33,20034,-89
2020-05-23 14:06:46,5.82,2.87,10.50,99.90,875477,33,20050,-89
2020-05-23 14:07:17,5.55,2.62,10.50,99.90,872332,34,20044,-89
2020-05-23 14:07:48,7.82,3.20,10.50,99.90,872493,34,20031,-88
2020-05-23 14:08:19,9.57,4.90,10.50,99.90,875952,33,20297,-88
2020-05-23 14:08:50,12.50,5.03,10.40,99.90,878426,33,20042,-90
2020-05-23 14:09:21,10.73,3.10,10.40,99.90,881380,33,20034,-90
2020-05-23 14:09:52,8.57,4.03,10.40,99.90,884378,33,20056,-88
2020-05-23 14:10:23,13.35,5.15,10.40,99.90,881317,33,20029,-88
2020-05-23 14:10:54,6.25,1.90,10.40,99.90,883928,33,20086,-85
2020-05-23 14:11:25,3.65,1.55,10.30,99.90,884004,33,20034,-86
2020-05-23 14:11:56,5.85,2.10,10.40,99.90,881276,33,20046,-86
2020-05-23 14:12:27,10.57,2.20,10.40,99.90,887269,33,20069,-87
2020-05-23 14:12:58,6.62,2.37,10.50,99.90,883437,33,20058,-86
2020-05-23 14:13:29,5.60,2.00,10.50,99.90,884234,33,20113,-88
2020-05-23 14:14:00,7.15,1.87,10.50,99.90,880267,33,20050,-91
2020-05-23 14:14:31,6.25,2.08,10.50,99.90,878260,33,20045,-88
2020-05-23 14:15:03,6.03,2.45,10.50,99.90,880845,33,20080,-87
2020-05-23 14:16:06,4.80,2.10,10.50,99.90,881187,33,20050,-88
2020-05-23 14:16:44,9.85,2.37,10.40,99.90,875343,34,20416,-86
2020-05-23 14:17:27,7.70,2.00,10.30,99.90,874795,34,20039,-89
2020-05-23 14:18:02,7.12,3.00,10.30,99.90,878004,33,20046,-87
2020-05-23 14:18:33,5.60,2.03,10.30,99.90,877776,33,20478,-89
2020-05-23 14:19:06,7.28,2.17,10.20,99.90,879778,33,20090,-87
2020-05-23 14:19:37,8.23,3.00,10.20,99.90,880997,33,20033,-90
2020-05-23 14:20:11,7.75,2.65,10.20,99.90,877905,33,20053,-88
2020-05-23 14:20:42,14.20,3.95,10.10,99.90,877878,33,20398,-89
2020-05-23 14:21:13,9.60,4.12,10.20,99.90,875011,34,20039,-88
2020-05-23 14:21:44,8.32,3.10,10.20,99.90,875616,33,20090,-88
2020-05-23 14:22:15,5.85,2.20,10.10,99.90,878010,33,20435,-89
2020-05-23 14:22:46,14.63,6.78,10.10,99.90,878149,33,20061,-88
2020-05-23 14:23:18,8.95,2.72,10.10,99.90,878206,33,20057,-88
2020-05-23 14:24:07,7.57,2.92,10.10,99.90,880932,33,20080,-87
2020-05-23 14:24:38,10.73,3.15,10.10,99.90,878149,33,20482,-86
2020-05-23 14:25:27,7.20,2.00,10.10,99.90,871970,34,20059,-88
2020-05-23 14:26:18,6.95,2.10,10.10,99.90,874606,34,20039,-88
2020-05-23 14:27:07,7.53,2.10,10.10,99.90,879738,33,20050,-88
2020-05-23 14:27:49,7.95,2.00,10.00,99.90,883358,33,20155,-87
2020-05-23 14:28:25,7.12,2.03,10.00,99.90,881226,33,20339,-87
2020-05-23 14:29:16,6.68,2.17,10.00,99.90,880843,33,20042,-88
2020-05-23 14:30:09,7.22,2.33,10.00,99.90,874346,34,20039,-87
2020-05-23 14:31:04,8.13,2.00,10.00,99.90,875714,33,20095,-88
2020-05-23 14:32:07,6.62,2.10,10.00,99.90,879766,33,20428,-88
2020-05-23 14:32:51,6.80,1.80,10.00,99.90,874361,34,20366,-87
2020-05-23 14:33:41,6.10,2.20,10.00,99.90,874997,34,20053,-87
2020-05-23 14:34:27,9.40,2.10,10.00,99.90,878192,33,20057,-86
2020-05-23 14:35:07,7.20,2.20,10.00,99.90,880843,33,20088,-89
2020-05-23 14:36:11,3.97,1.73,10.10,99.90,877543,33,20031,-86
2020-05-23 14:36:56,9.38,2.25,10.10,99.90,880809,33,20486,-88
2020-05-23 14:37:27,4.78,1.70,10.00,99.90,877606,33,20062,-88
2020-05-23 14:37:58,5.97,2.22,10.00,99.90,878548,33,20045,-88
2020-05-23 14:38:29,5.80,2.20,10.00,99.90,875778,34,20077,-88
2020-05-23 14:39:00,6.95,2.25,10.10,99.90,876208,33,20404,-86
2020-05-23 14:39:38,5.12,2.12,10.10,99.90,879828,33,20161,-86
2020-05-23 14:40:13,8.23,2.28,10.10,99.90,883366,33,20042,-87
2020-05-23 14:40:50,8.00,2.28,10.20,99.90,882469,33,20071,-88
2020-05-23 14:41:33,5.45,1.95,10.20,99.90,880700,33,20414,-87
2020-05-23 14:42:07,9.00,2.15,10.20,99.90,881224,33,20038,-88
2020-05-23 14:42:58,5.57,1.90,10.30,99.90,879749,33,20072,-87
2020-05-23 14:43:29,7.53,2.10,10.30,99.90,881043,33,20078,-89
2020-05-23 14:44:00,7.05,2.50,10.30,99.90,875270,33,20067,-90
2020-05-23 14:44:31,7.53,2.50,10.30,99.90,877095,33,20074,-89
2020-05-23 14:45:04,6.32,2.35,10.30,99.90,877820,33,20518,-86
2020-05-23 14:45:35,5.00,2.12,10.30,99.90,875449,33,20042,-89
2020-05-23 14:46:06,6.37,2.28,10.40,99.90,878217,33,20352,-88
2020-05-23 14:46:36,4.75,2.08,10.40,99.90,881067,33,20034,-89
2020-05-23 14:47:07,8.07,2.10,10.50,99.90,881016,33,20041,-88
2020-05-23 14:47:57,9.18,2.35,10.50,99.90,880376,33,20046,-89
2020-05-23 14:48:47,7.65,2.50,10.60,99.90,881358,33,20077,-87
2020-05-23 14:49:36,8.77,2.35,10.70,99.90,882190,33,20042,-87
2020-05-23 14:50:22,8.18,2.47,10.70,99.90,881629,33,20046,-86
2020-05-23 14:50:53,5.28,2.20,10.70,99.90,881676,33,20086,-87
2020-05-23 14:51:24,7.60,2.15,10.60,99.90,884649,33,20034,-87
2020-05-23 14:51:55,9.40,2.30,10.60,99.90,886119,33,20128,-87
2020-05-23 14:52:26,5.68,2.12,10.60,99.90,887312,33,20113,-86
2020-05-23 14:52:58,12.65,2.50,10.50,99.90,884292,33,20047,-86
2020-05-23 14:53:29,8.30,2.58,10.50,99.90,878448,34,20055,-86
2020-05-23 14:54:00,8.68,2.33,10.50,99.90,878322,34,20035,-88
2020-05-23 14:54:31,6.72,2.53,10.40,99.90,875754,34,20121,-86
2020-05-23 14:55:02,6.85,2.45,10.40,99.90,872915,34,20152,-86
2020-05-23 14:55:33,11.30,2.75,10.40,99.90,872866,34,20057,-87
2020-05-23 14:56:04,7.45,2.78,10.40,99.90,872915,34,20050,-87
2020-05-23 14:56:35,7.55,2.75,10.40,99.90,873193,33,20123,-85
2020-05-23 14:57:06,8.30,2.60,10.40,99.90,875767,34,20092,-85
2020-05-23 14:57:36,7.55,2.30,10.40,99.90,878511,33,20073,-86
2020-05-23 14:58:08,6.78,3.10,10.40,99.90,877683,34,20051,-85
2020-05-23 14:58:39,9.60,2.42,10.40,99.90,877695,33,20073,-86
2020-05-23 14:59:10,6.65,2.45,10.30,99.90,878511,33,20071,-85
2020-05-23 14:59:41,5.72,2.47,10.30,99.90,881237,33,20035,-85
2020-05-23 15:00:12,8.73,2.37,10.30,99.90,875890,34,20039,-89
2020-05-23 15:00:43,5.50,2.17,10.30,99.90,875079,33,20038,-85
2020-05-23 15:01:14,8.45,2.60,10.40,99.90,872390,34,20073,-87
2020-05-23 15:01:45,7.90,2.40,10.40,99.90,875104,33,20062,-88
2020-05-23 15:02:16,9.77,2.55,10.40,99.90,875184,33,20043,-89
2020-05-23 15:02:48,7.35,2.60,10.40,99.90,875724,33,20047,-88
2020-05-23 15:03:19,10.07,3.03,10.40,99.90,878791,33,20043,-87
2020-05-23 15:03:50,7.22,2.80,10.40,99.90,881771,33,20022,-88
2020-05-23 15:04:21,6.35,2.60,10.40,99.90,881243,33,20053,-85
2020-05-23 15:04:52,6.12,2.22,10.50,99.90,878604,33,20058,-87
2020-05-23 15:05:23,9.52,2.80,10.50,99.90,878526,33,20031,-87
2020-05-23 15:05:54,9.20,3.00,10.50,99.90,878529,33,20074,-86
2020-05-23 15:06:25,7.70,2.83,10.50,99.90,878590,33,20027,-87
2020-05-23 15:06:56,10.13,3.12,10.60,99.90,881480,33,20022,-85
2020-05-23 15:07:27,10.88,2.75,10.60,99.90,884522,33,20047,-85
2020-05-23 15:07:58,8.75,3.33,10.50,99.90,884645,33,20042,-86
2020-05-23 15:08:29,7.32,2.60,10.50,99.90,884236,33,20038,-89
2020-05-23 15:09:01,5.62,2.40,10.50,99.90,884148,33,20049,-86
2020-05-23 15:09:32,7.47,2.42,10.40,99.90,881629,33,20132,-88
2020-05-23 15:10:07,7.25,2.65,10.40,99.90,881274,33,20178,-85
2020-05-23 15:10:38,7.15,2.78,10.40,99.90,881151,33,20095,-85
2020-05-23 15:11:11,9.07,3.05,10.40,99.90,877932,33,20086,-84
2020-05-23 15:11:42,5.57,2.45,10.40,99.90,878780,33,20094,-85
2020-05-23 15:12:15,8.75,2.78,10.40,99.90,878500,33,20081,-84
2020-05-23 15:12:45,7.87,2.70,10.40,99.90,880842,33,20073,-84
2020-05-23 15:13:16,6.50,2.60,10.40,99.90,880905,33,20050,-84
2020-05-23 15:13:47,7.60,3.05,10.40,99.90,878453,33,20075,-85
2020-05-23 15:14:18,7.15,3.20,10.40,99.90,878036,34,20058,-84
2020-05-23 15:14:49,8.85,3.08,10.40,99.90,874757,34,20083,-83
2020-05-23 15:15:22,9.48,3.45,10.40,99.90,875460,34,20055,-84
2020-05-23 15:16:19,6.40,3.15,10.40,99.90,872600,34,20046,-84
2020-05-23 15:16:54,9.85,3.25,10.40,99.90,873204,34,20040,-88
2020-05-23 15:17:25,6.95,2.97,10.40,99.90,873527,33,20062,-87
2020-05-23 15:18:08,10.25,3.50,10.40,99.90,880785,33,20395,-86
2020-05-23 15:18:39,9.43,3.22,10.40,99.90,881001,33,20026,-85
2020-05-23 15:19:10,8.63,3.08,10.40,99.90,877861,33,20105,-87
2020-05-23 15:19:41,10.23,2.90,10.40,99.90,875962,33,20079,-88
2020-05-23 15:20:13,7.85,2.70,10.40,99.90,877415,33,20088,-86
2020-05-23 15:20:44,7.87,2.70,10.40,99.90,877678,33,20062,-86
2020-05-23 15:21:15,6.85,2.80,10.40,99.90,878150,33,20042,-91
2020-05-23 15:21:46,9.40,2.75,10.40,99.90,877704,33,20074,-85
2020-05-23 15:22:17,10.68,2.80,10.30,99.90,880676,33,20426,-87
2020-05-23 15:22:48,6.80,2.62,10.30,99.90,877735,33,20102,-87
2020-05-23 15:23:18,10.18,3.08,10.40,99.90,875023,33,20099,-87
2020-05-23 15:23:49,9.93,3.08,10.50,99.90,874806,33,20424,-86
2020-05-23 15:24:20,8.25,2.80,10.50,99.90,874989,33,20046,-87
2020-05-23 15:24:51,18.15,3.00,10.50,99.90,878215,33,20053,-88
2020-05-23 15:25:22,9.48,2.95,10.50,99.90,877625,33,20042,-87
2020-05-23 15:26:05,8.82,2.90,10.50,99.90,877380,33,20430,-86
2020-05-23 15:26:36,11.15,3.30,10.50,99.90,877527,33,20341,-87
2020-05-23 15:27:26,14.18,3.60,10.60,99.90,876003,33,20066,-87
2020-05-23 15:27:59,8.98,3.20,10.60,99.90,877398,33,20431,-87
2020-05-23 15:28:30,10.00,2.85,10.60,99.90,876973,33,20046,-86
2020-05-23 15:29:01,11.02,3.20,10.60,99.90,877457,33,20065,-88
2020-05-23 15:29:32,10.38,3.08,10.60,99.90,878213,33,20069,-86
2020-05-23 15:30:10,11.02,3.37,10.70,99.90,880432,33,20034,-87
2020-05-23 15:30:44,10.93,2.90,10.70,99.90,880537,33,20097,-87
2020-05-23 15:31:16,11.73,3.12,10.70,99.90,880382,33,20081,-90
2020-05-23 15:31:47,10.68,2.92,10.70,99.90,880602,33,20068,-87
2020-05-23 15:32:18,10.20,2.47,10.60,99.90,880738,33,20375,-87
2020-05-23 15:32:50,8.02,2.92,10.60,99.90,877387,33,20073,-86
2020-05-23 15:33:21,6.50,2.58,10.50,99.90,874977,34,20095,-87
2020-05-23 15:33:52,8.13,2.50,10.40,99.90,875145,33,20130,-87
2020-05-23 15:34:23,8.05,2.62,10.40,99.90,875079,33,20106,-86
2020-05-23 15:34:53,8.38,2.62,10.30,99.90,878144,33,20046,-87
2020-05-23 15:35:25,9.15,3.12,10.30,99.90,880709,33,20053,-86
2020-05-23 15:35:56,6.75,2.55,10.30,99.90,877669,33,20038,-86
2020-05-23 15:36:27,11.52,2.53,10.30,99.90,880678,33,20042,-88
2020-05-23 15:36:57,6.95,2.80,10.30,99.90,877512,33,20053,-85
2020-05-23 15:37:28,9.77,2.50,10.30,99.90,872103,34,20117,-88
2020-05-23 15:37:59,7.93,2.80,10.20,99.90,874950,34,20038,-88
2020-05-23 15:38:30,8.82,2.62,10.20,99.90,875064,33,20051,-87
2020-05-23 15:39:08,8.65,2.65,10.20,99.90,874851,33,20054,-87
2020-05-23 15:39:39,6.35,2.50,10.20,99.90,874808,34,20047,-87
2020-05-23 15:40:10,7.30,2.75,10.20,99.90,874697,33,20121,-88
2020-05-23 15:40:41,6.97,2.60,10.20,99.90,878470,33,20110,-88
2020-05-23 15:41:12,7.95,2.70,10.30,99.90,879541,33,20526,-89
2020-05-23 15:41:42,7.95,2.67,10.30,99.90,880419,33,20042,-90
2020-05-23 15:42:32,7.57,2.70,10.30,99.90,877405,33,20054,-86
2020-05-23 15:43:03,8.27,2.70,10.30,99.90,877606,33,20047,-89
2020-05-23 15:43:34,8.02,2.50,10.20,99.90,874496,33,20046,-89
2020-05-23 15:44:05,7.80,2.47,10.20,99.90,876727,33,20042,-90
2020-05-23 15:44:37,6.85,2.60,10.20,99.90,871565,34,20075,-88
2020-05-23 15:45:12,9.27,2.85,10.20,99.90,872682,33,20067,-86
2020-05-23 15:45:43,9.45,2.90,10.20,99.90,874469,33,20091,-89
2020-05-23 15:46:33,8.27,3.08,10.30,99.90,875723,33,20435,-85
2020-05-23 15:47:04,12.10,2.85,10.30,99.90,877705,33,20060,-87
2020-05-23 15:47:53,8.77,2.60,10.30,99.90,879612,33,20136,-87
2020-05-23 15:48:30,7.50,2.70,10.30,99.90,877196,33,20471,-88
2020-05-23 15:49:24,9.02,2.75,10.30,99.90,877390,33,20440,-87
2020-05-23 15:49:55,10.50,3.05,10.30,99.90,876101,33,20049,-86
2020-05-23 15:50:31,7.37,2.65,10.40,99.90,874388,34,20364,-86
2020-05-23 15:51:08,9.80,3.00,10.40,99.90,874787,33,20043,-85
2020-05-23 15:51:39,7.78,2.80,10.30,99.90,873115,34,20043,-87
2020-05-23 15:52:11,10.40,3.00,10.30,99.90,870087,34,20134,-86
2020-05-23 15:52:42,8.32,3.03,10.30,99.90,871686,34,20051,-86
2020-05-23 15:53:51,8.43,3.10,10.30,99.90,871959,34,20088,-88
2020-05-23 15:54:22,10.90,3.42,10.30,99.90,874199,34,20415,-88
2020-05-23 15:54:53,10.13,3.53,10.30,99.90,874679,34,20046,-86
2020-05-23 15:55:24,8.75,2.95,10.30,99.90,874530,34,20138,-88
2020-05-23 15:55:55,9.05,2.87,10.30,99.90,871358,34,20044,-90
2020-05-23 15:56:26,8.10,2.80,10.30,99.90,868635,34,20078,-86
2020-05-23 15:56:57,7.55,2.50,10.20,99.90,869064,34,20035,-90
2020-05-23 15:57:28,7.95,2.83,10.20,99.90,868934,34,20123,-90
2020-05-23 15:58:18,8.75,3.28,10.20,99.90,871745,34,20102,-88
2020-05-23 15:58:50,9.80,3.22,10.20,99.90,871807,34,20067,-87
2020-05-23 15:59:21,7.30,2.65,10.20,99.90,871623,34,20492,-87
2020-05-23 15:59:52,8.25,3.17,10.20,99.90,871863,34,20035,-89
2020-05-23 16:00:23,8.18,3.10,10.20,99.90,875576,33,20094,-90
2020-05-23 16:00:54,9.20,3.47,10.20,99.90,877431,33,20061,-86
2020-05-23 16:01:33,10.85,3.90,10.20,99.90,880469,33,20065,-87
2020-05-23 16:02:04,7.40,3.45,10.20,99.90,879366,33,20089,-87
2020-05-23 16:02:35,12.50,4.22,10.20,99.90,880507,33,20434,-90
2020-05-23 16:03:06,9.50,3.60,10.20,99.90,876535,33,20134,-86
2020-05-23 16:03:37,9.75,3.20,10.20,99.90,874938,33,20039,-86
2020-05-23 16:04:11,9.65,3.55,10.20,99.90,877763,33,20041,-86
2020-05-23 16:04:42,11.80,4.07,10.20,99.90,878331,33,20413,-87
2020-05-23 16:05:13,10.52,3.42,10.20,99.90,877622,33,20042,-86
2020-05-23 16:05:44,7.95,3.30,10.10,99.90,878316,33,20042,-87
2020-05-23 16:06:16,7.57,2.90,10.10,99.90,876977,33,20151,-87
2020-05-23 16:07:05,12.75,3.58,10.10,99.90,875182,33,20472,-86
2020-05-23 16:07:50,12.00,3.08,10.10,99.90,877872,33,20056,-86
2020-05-23 16:08:21,7.95,2.95,10.00,99.90,880700,33,20061,-86
2020-05-23 16:08:56,8.43,2.92,10.00,99.90,881145,33,20347,-87
2020-05-23 16:09:30,10.05,3.30,10.10,99.90,880668,33,20454,-88
2020-05-23 16:10:10,7.43,3.30,10.10,99.90,880630,33,20074,-86
2020-05-23 16:10:43,7.78,3.12,10.00,99.90,880255,33,20034,-86
2020-05-23 16:11:20,10.23,3.37,10.00,99.90,877757,33,20043,-87
2020-05-23 16:11:52,9.93,3.50,10.00,99.90,877390,33,20043,-86
2020-05-23 16:12:23,8.82,2.92,9.90,99.90,875880,33,20117,-86
2020-05-23 16:12:54,8.77,3.08,9.90,99.90,874681,34,20487,-85
2020-05-23 16:13:25,9.73,3.42,9.90,99.90,874917,33,20038,-85
2020-05-23 16:14:00,8.63,2.95,9.90,99.90,874533,33,20472,-84
2020-05-23 16:14:31,10.23,3.15,9.90,99.90,877245,33,20065,-86
2020-05-23 16:15:03,9.10,3.37,9.90,99.90,877762,33,20081,-85
2020-05-23 16:15:34,12.07,3.50,9.90,99.90,877617,33,20054,-87
2020-05-23 16:16:23,12.05,3.30,9.90,99.90,874523,34,20447,-88
2020-05-23 16:17:00,12.05,3.25,9.90,99.90,874415,34,20421,-86
2020-05-23 16:17:33,8.80,2.80,9.90,99.90,871791,34,20074,-86
2020-05-23 16:18:04,12.90,3.03,9.90,99.90,874424,33,20129,-88
2020-05-23 16:19:02,6.35,2.97,9.90,99.90,871883,34,20057,-87
2020-05-23 16:19:35,12.90,3.50,10.00,99.90,868568,34,20044,-87
2020-05-23 16:20:15,11.68,3.28,10.00,99.90,873388,33,20038,-87
2020-05-23 16:20:46,12.20,2.85,9.90,99.90,877428,33,20042,-85
2020-05-23 16:21:36,10.68,2.87,9.90,99.90,873237,34,20038,-85
2020-05-23 16:22:07,13.90,3.37,10.00,99.90,874542,34,20135,-88
2020-05-23 16:22:39,9.57,3.20,10.00,99.90,876585,33,20034,-87
2020-05-23 16:23:10,10.02,3.50,10.00,99.90,876648,33,20106,-85
2020-05-23 16:23:41,9.25,3.28,10.10,99.90,877703,33,20046,-89
2020-05-23 16:24:13,10.68,3.10,10.10,99.90,877634,33,20050,-86
2020-05-23 16:24:44,10.05,3.08,10.10,99.90,880718,33,20150,-89
2020-05-23 16:25:15,10.73,3.30,10.10,99.90,880757,33,20093,-85
2020-05-23 16:25:47,8.85,3.03,10.00,99.90,874719,34,20066,-87
2020-05-23 16:26:18,9.88,3.58,10.10,99.90,874017,33,20066,-88
2020-05-23 16:26:48,9.57,2.87,10.10,99.90,874345,34,20325,-88
2020-05-23 16:27:19,13.52,3.55,10.10,99.90,874794,33,20046,-86
2020-05-23 16:27:50,8.73,2.85,10.10,99.90,877586,33,20143,-87
2020-05-23 16:28:21,10.85,3.30,10.10,99.90,880020,33,20037,-84
2020-05-23 16:28:52,8.63,2.87,10.10,99.90,880210,33,20053,-87
2020-05-23 16:29:25,9.80,2.90,10.10,99.90,877405,33,20419,-89
2020-05-23 16:29:56,9.20,3.10,10.10,99.90,877015,33,20383,-87
2020-05-23 16:30:27,10.68,2.92,10.10,99.90,877504,33,20057,-87
2020-05-23 16:30:58,7.53,3.03,10.10,99.90,878052,33,20051,-87
2020-05-23 16:31:29,13.95,3.53,10.10,99.90,877649,33,20120,-87
2020-05-23 16:32:00,10.15,3.60,10.10,99.90,877908,33,20038,-87
2020-05-23 16:32:30,9.73,3.53,10.10,99.90,880436,33,20362,-86
2020-05-23 16:33:02,12.95,3.47,10.10,99.90,877826,33,20043,-86
2020-05-23 16:33:33,12.70,3.60,10.10,99.90,877205,33,20137,-87
2020-05-23 16:34:07,16.25,3.92,10.10,99.90,874374,34,20073,-88
2020-05-23 16:34:37,8.68,3.35,10.10,99.90,869412,34,20465,-86
2020-05-23 16:35:08,14.43,3.72,10.20,99.90,874752,33,20047,-87
2020-05-23 16:35:39,10.00,2.90,10.30,99.90,871801,34,20541,-89
2020-05-23 16:36:30,10.52,3.40,10.30,99.90,874425,33,20439,-88
2020-05-23 16:37:09,9.43,3.10,10.20,99.90,867917,34,20136,-88
2020-05-23 16:37:58,10.30,3.40,10.20,99.90,880544,33,20120,-87
2020-05-23 16:38:29,12.25,4.28,10.20,99.90,877634,33,20042,-86
2020-05-23 16:39:01,11.95,3.70,10.20,99.90,877202,33,20042,-86
2020-05-23 16:39:36,12.25,3.80,10.10,99.90,877557,33,20078,-86
2020-05-23 16:40:08,11.32,4.30,10.10,99.90,878348,33,20034,-87
2020-05-23 16:40:38,10.82,3.75,10.20,99.90,880525,33,20026,-88
2020-05-23 16:41:15,10.80,3.40,10.20,99.90,877243,33,20367,-86
2020-05-23 16:41:46,10.98,3.40,10.30,99.90,878308,33,20053,-88
2020-05-23 16:42:19,9.93,3.35,10.30,99.90,877541,33,20043,-87
2020-05-23 16:42:50,12.10,3.70,10.30,99.90,878264,33,20030,-86
2020-05-23 16:43:21,10.13,3.92,10.30,99.90,880619,33,20355,-86
2020-05-23 16:43:52,11.57,3.60,10.40,99.90,877629,33,20049,-86
2020-05-23 16:44:24,11.30,3.58,10.40,99.90,877989,33,20042,-87
2020-05-23 16:44:54,11.55,3.45,10.50,99.90,880261,33,20061,-88
2020-05-23 16:45:25,8.20,3.10,10.50,99.90,878032,33,20038,-87
2020-05-23 16:45:56,6.90,2.55,10.60,99.90,877641,33,20046,-85
2020-05-23 16:46:27,11.40,3.00,10.50,99.90,874407,34,20436,-87
2020-05-23 16:46:58,8.52,2.90,10.50,99.90,874961,33,20053,-90
2020-05-23 16:47:29,11.40,3.53,10.50,99.90,874466,33,20094,-88
2020-05-23 16:48:00,9.20,2.67,10.60,99.90,874903,33,20042,-86
2020-05-23 16:48:31,7.53,2.50,10.50,99.90,874510,34,20046,-88
2020-05-23 16:49:02,9.43,2.80,10.50,99.90,875015,33,20073,-89
2020-05-23 16:49:33,9.13,3.20,10.50,99.90,871478,34,20034,-87
2020-05-23 16:50:04,9.38,3.08,10.50,99.90,871866,34,20035,-86
2020-05-23 16:50:35,9.77,2.90,10.60,99.90,872065,34,20047,-88
2020-05-23 16:51:06,8.10,3.05,10.60,99.90,872152,33,20038,-87
2020-05-23 16:51:41,10.68,3.03,10.60,99.90,877807,33,20038,-89
2020-05-23 16:52:27,9.82,2.75,10.70,99.90,880533,33,20117,-88
2020-05-23 16:53:14,11.18,2.87,10.70,99.90,879629,33,20050,-88
2020-05-23 16:53:45,9.77,2.70,10.80,99.90,880551,33,20038,-86
2020-05-23 16:54:16,7.25,2.70,10.80,99.90,874298,34,20053,-88
2020-05-23 16:54:50,10.27,3.10,10.80,99.90,877058,33,20447,-87
2020-05-23 16:55:21,9.98,3.22,10.70,99.90,876951,33,20081,-87
2020-05-23 16:55:52,8.73,2.85,10.70,99.90,875288,33,20069,-88
2020-05-23 16:56:23,10.57,3.15,10.70,99.90,877807,33,20459,-88
2020-05-23 16:56:54,13.27,3.60,10.70,99.90,880441,33,20134,-88
2020-05-23 16:57:25,11.50,3.40,10.70,99.90,880688,33,20423,-89
2020-05-23 16:57:55,9.68,3.47,10.80,99.90,879894,33,20037,-86
2020-05-23 16:58:26,11.57,3.40,10.80,99.90,877244,33,20042,-87
2020-05-23 16:58:57,10.60,2.78,10.90,99.90,871764,34,20437,-88
2020-05-23 16:59:28,6.22,2.58,10.80,99.90,877490,33,20051,-84
2020-05-23 16:59:59,6.18,2.85,10.80,99.90,877179,33,20030,-87
2020-05-23 17:00:55,9.93,3.12,10.80,99.90,877718,33,20078,-87
2020-05-23 17:01:48,8.10,3.03,10.80,99.90,874881,33,20047,-87
2020-05-23 17:02:38,9.60,3.50,10.90,99.90,877693,33,20054,-86
2020-05-23 17:03:29,9.75,3.30,10.90,99.90,875610,33,20075,-87
2020-05-23 17:04:13,8.30,2.72,10.90,99.90,878507,33,20376,-86
2020-05-23 17:04:48,9.20,3.30,10.90,99.90,880602,33,20086,-87
2020-05-23 17:05:27,8.82,3.10,10.90,99.90,883802,33,20105,-85
2020-05-23 17:06:02,10.40,3.30,11.00,99.90,884833,33,20092,-85
2020-05-23 17:06:41,12.27,3.50,11.10,99.90,881763,33,20093,-88
2020-05-23 17:07:38,8.82,2.78,11.10,99.90,882268,33,20042,-85
2020-05-23 17:08:10,6.60,2.92,11.10,99.90,878990,33,20132,-84
2020-05-23 17:08:41,10.77,3.03,11.10,99.90,875819,34,20090,-84
2020-05-23 17:09:40,8.23,2.60,11.10,99.90,874714,34,20047,-85
2020-05-23 17:10:11,7.20,3.00,11.20,99.90,874495,34,20031,-86
2020-05-23 17:10:42,10.52,3.28,11.20,99.90,880325,33,20064,-85
2020-05-23 17:11:24,7.72,2.87,11.20,99.90,880521,33,20098,-88
2020-05-23 17:11:55,8.25,2.80,11.20,99.90,880572,33,20483,-85
2020-05-23 17:12:26,7.00,2.70,11.20,99.90,878242,33,20065,-86
2020-05-23 17:12:57,6.75,2.60,11.20,99.90,876527,33,20039,-85
2020-05-23 17:13:28,11.38,3.12,11.20,99.90,876964,33,20038,-86
2020-05-23 17:13:59,6.75,2.55,11.20,99.90,877885,33,20043,-87
2020-05-23 17:14:30,7.10,2.58,11.20,99.90,880749,33,20337,-87
2020-05-23 17:15:03,5.70,2.70,11.20,99.90,880077,33,20050,-86
2020-05-23 17:15:52,7.57,2.70,11.30,99.90,880608,33,20489,-85
2020-05-23 17:16:49,8.90,3.12,11.30,99.90,877140,33,20518,-89
2020-05-23 17:17:31,9.60,3.03,11.30,99.90,871429,34,20088,-85
2020-05-23 17:18:05,6.55,2.97,11.20,99.90,876750,33,20051,-86
2020-05-23 17:18:42,8.48,3.00,11.10,99.90,883130,33,20034,-84
2020-05-23 17:19:16,9.45,3.00,11.10,99.90,876820,34,20065,-86
2020-05-23 17:19:52,7.43,3.70,11.10,99.90,879223,33,20067,-85
2020-05-23 17:20:23,8.02,3.28,11.20,99.90,880936,33,20067,-84
2020-05-23 17:21:04,5.85,3.42,11.30,99.90,880797,33,20087,-84
2020-05-23 17:21:38,10.35,3.08,11.30,99.90,881415,33,20435,-85
2020-05-23 17:22:14,7.47,2.75,11.40,99.90,880640,33,20501,-86
2020-05-23 17:22:54,6.40,2.80,11.50,99.90,877552,33,20034,-85
2020-05-23 17:23:25,7.70,2.58,11.50,99.90,874606,34,20034,-86
2020-05-23 17:23:56,11.02,3.03,11.50,99.90,876284,33,20034,-87
2020-05-23 17:24:27,6.12,2.80,11.50,99.90,875874,33,20046,-85
2020-05-23 17:25:06,6.45,2.60,11.50,99.90,874991,33,20074,-87
2020-05-23 17:25:55,6.37,2.60,11.50,99.90,874616,34,20050,-89
2020-05-23 17:26:32,7.97,2.55,11.50,99.90,874205,33,20098,-89
2020-05-23 17:27:03,9.10,2.65,11.40,99.90,874173,34,20043,-87
2020-05-23 17:27:34,6.07,2.70,11.30,99.90,874744,34,20051,-86
2020-05-23 17:28:05,7.75,3.15,11.20,99.90,874375,34,20043,-86
2020-05-23 17:28:36,5.15,2.50,11.10,99.90,875180,33,20043,-87
2020-05-23 17:29:07,8.77,2.83,11.20,99.90,874844,33,20062,-87
2020-05-23 17:29:38,5.75,2.65,11.20,99.90,877504,33,20102,-89
2020-05-23 17:30:10,8.05,2.92,11.20,99.90,875490,34,20047,-86
2020-05-23 17:30:41,8.65,2.72,11.30,99.90,874321,33,20083,-88
2020-05-23 17:31:12,6.90,2.70,11.30,99.90,874541,33,20121,-85
2020-05-23 17:31:43,6.97,2.62,11.40,99.90,874788,34,20023,-86
2020-05-23 17:32:14,9.43,2.55,11.40,99.90,875083,33,20038,-87
2020-05-23 17:32:46,6.65,2.58,11.50,99.90,877303,33,20042,-85
2020-05-23 17:33:17,7.70,2.50,11.50,99.90,880085,33,20368,-86
2020-05-23 17:33:48,11.30,2.87,11.50,99.90,877192,33,20079,-88
2020-05-23 17:34:19,7.05,2.67,11.50,99.90,877572,33,20053,-87
2020-05-23 17:34:52,6.32,2.30,11.50,99.90,880595,33,20030,-85
2020-05-23 17:35:23,6.70,2.40,11.50,99.90,879996,33,20037,-87
2020-05-23 17:35:54,6.00,2.33,11.40,99.90,877131,33,20345,-88
2020-05-23 17:36:28,4.30,1.67,11.40,99.90,877374,33,20046,-87
2020-05-23 17:36:59,5.68,2.03,11.20,99.90,878092,33,20042,-87
2020-05-23 17:37:30,5.55,2.60,11.20,99.90,877062,33,20041,-85
2020-05-23 17:38:01,4.32,2.28,11.20,99.90,877280,33,20051,-85
2020-05-23 17:38:32,6.65,2.42,11.20,99.90,877611,33,20057,-85
2020-05-23 17:39:05,4.90,2.60,11.10,99.90,877356,33,20050,-88
2020-05-23 17:39:36,7.37,2.55,11.10,99.90,877968,33,20462,-85
2020-05-23 17:40:10,6.80,2.78,11.10,99.90,876979,33,20042,-86
2020-05-23 17:40:41,5.75,2.50,11.10,99.90,877515,33,20097,-85
2020-05-23 17:41:12,5.12,2.30,11.10,99.90,877759,33,20183,-88
2020-05-23 17:41:43,5.60,2.45,11.00,99.90,877445,33,20045,-87
2020-05-23 17:42:14,7.15,2.58,11.00,99.90,877078,33,20042,-86
2020-05-23 17:42:45,6.00,2.30,11.00,99.90,877391,33,20043,-86
2020-05-23 17:43:16,7.50,2.45,11.00,99.90,874412,34,20054,-88
2020-05-23 17:43:47,5.82,2.00,10.90,99.90,872048,34,20038,-86
2020-05-23 17:44:18,6.00,2.25,10.90,99.90,874291,33,20043,-88
2020-05-23 17:44:48,6.05,2.20,10.90,99.90,874962,33,20027,-88
2020-05-23 17:45:19,5.55,2.00,10.90,99.90,877047,33,20054,-86
2020-05-23 17:45:50,5.15,2.00,10.90,99.90,874673,34,20129,-88
2020-05-23 17:46:21,6.07,2.20,10.90,99.90,871147,34,20445,-87
2020-05-23 17:46:52,9.40,2.33,10.90,99.90,868937,34,20123,-88
2020-05-23 17:47:23,4.32,1.60,10.90,99.90,871398,34,20054,-88
2020-05-23 17:47:54,3.35,1.65,10.90,99.90,869193,34,20078,-85
2020-05-23 17:48:25,4.80,1.70,10.80,99.90,874506,33,20055,-87
2020-05-23 17:48:56,6.57,1.77,10.80,99.90,877513,33,20117,-86
2020-05-23 17:49:27,5.32,2.00,10.80,99.90,883190,33,20065,-88
2020-05-23 17:49:58,4.87,1.83,10.80,99.90,877563,33,20061,-87
2020-05-23 17:50:29,4.05,1.77,10.80,99.90,877391,33,20043,-86
2020-05-23 17:51:00,3.55,1.73,10.70,99.90,877145,33,20114,-86
2020-05-23 17:51:31,4.70,1.62,10.80,99.90,880817,33,20434,-86
2020-05-23 17:52:02,4.25,1.90,10.70,99.90,883292,33,20109,-89
2020-05-23 17:52:33,3.60,1.60,10.70,99.90,880454,33,20026,-87
2020-05-23 17:53:04,4.50,1.90,10.70,99.90,877075,33,20038,-86
2020-05-23 17:53:35,4.82,1.58,10.70,99.90,874949,33,20039,-86
2020-05-23 17:54:06,5.05,1.90,10.70,99.90,874807,33,20428,-87
2020-05-23 17:54:37,4.87,1.87,10.70,99.90,874789,34,20094,-87
2020-05-23 17:55:09,4.43,1.67,10.70,99.90,874592,34,20058,-85
2020-05-23 17:55:40,4.22,1.98,10.70,99.90,874917,33,20094,-89
2020-05-23 17:56:11,4.37,1.77,10.70,99.90,874005,34,20039,-87
2020-05-23 17:56:42,4.05,1.90,10.70,99.90,874748,34,20090,-87
2020-05-23 17:57:13,6.00,2.03,10.70,99.90,874431,33,20047,-86
2020-05-23 17:57:44,4.07,1.90,10.70,99.90,874291,33,20070,-88
2020-05-23 17:58:15,3.90,1.90,10.70,99.90,871622,34,20077,-85
2020-05-23 17:58:46,3.03,1.77,10.70,99.90,872041,34,20419,-88
2020-05-23 17:59:17,5.45,1.70,10.70,99.90,871702,34,20094,-86
2020-05-23 17:59:48,4.68,1.87,10.60,99.90,874670,34,20042,-86
2020-05-23 18:00:18,4.93,2.00,10.60,99.90,874779,33,20050,-87
2020-05-23 18:00:50,4.37,1.80,10.60,99.90,877776,33,20034,-87
2020-05-23 18:01:21,4.15,1.62,10.60,99.90,877186,33,20069,-86
2020-05-23 18:01:52,4.93,1.75,10.60,99.90,880226,33,20363,-87
2020-05-23 18:02:26,5.28,1.65,10.60,99.90,877532,33,20042,-88
2020-05-23 18:02:57,5.18,1.80,10.60,99.90,880082,33,20408,-89
2020-05-23 18:03:28,4.37,1.85,10.60,99.90,877821,33,20123,-88
2020-05-23 18:03:59,5.65,2.10,10.60,99.90,877505,33,20120,-88
2020-05-23 18:04:30,4.22,1.95,10.60,99.90,877544,33,20109,-85
2020-05-23 18:05:00,4.55,1.90,10.60,99.90,874267,34,20078,-90
2020-05-23 18:05:35,4.40,2.05,10.70,99.90,874352,33,20496,-89
2020-05-23 18:06:07,5.25,2.10,10.70,99.90,877409,33,20355,-85
2020-05-23 18:06:41,3.78,1.90,10.60,99.90,877968,33,20049,-87
2020-05-23 18:07:50,4.97,2.00,10.70,99.90,880472,33,20105,-87
2020-05-23 18:08:50,5.62,2.37,10.70,99.90,878330,33,20066,-88
2020-05-23 18:09:30,7.40,2.95,10.70,99.90,871365,34,20069,-87
2020-05-23 18:10:09,9.00,3.70,10.60,99.90,875713,33,20043,-86
2020-05-23 18:10:49,9.82,3.60,10.60,99.90,875172,34,20061,-88
2020-05-23 18:11:26,9.60,3.90,10.60,99.90,877897,33,20027,-89
2020-05-23 18:11:57,8.05,3.67,10.60,99.90,878024,33,20031,-88
2020-05-23 18:12:28,9.18,4.00,10.60,99.90,879401,33,20113,-86
2020-05-23 18:12:59,8.65,3.78,10.60,99.90,880594,33,20068,-87
2020-05-23 18:13:29,10.68,4.22,10.60,99.90,877582,33,20530,-86
2020-05-23 18:14:00,11.32,4.53,10.70,99.90,880917,33,20423,-88
2020-05-23 18:14:46,10.95,3.92,10.60,99.90,874775,33,20062,-87
2020-05-23 18:15:36,7.28,3.20,10.60,99.90,874791,33,20061,-86
2020-05-23 18:16:13,5.85,2.72,10.60,99.90,878281,33,20064,-86
2020-05-23 18:16:55,4.18,2.45,10.50,99.90,878081,33,20050,-88
2020-05-23 18:17:31,5.53,2.70,10.60,99.90,878010,33,20050,-88
2020-05-23 18:18:07,6.85,2.72,10.60,99.90,877305,33,20400,-88
2020-05-23 18:18:37,8.95,2.90,10.60,99.90,877962,33,20050,-86
2020-05-23 18:19:08,5.37,2.50,10.60,99.90,878163,33,20105,-88
2020-05-23 18:19:57,7.85,2.70,10.60,99.90,878457,33,20106,-87
2020-05-23 18:20:28,5.87,2.12,10.60,99.90,882866,33,20109,-86
2020-05-23 18:20:59,5.47,2.35,10.60,99.90,883568,33,20452,-88
2020-05-23 18:21:31,6.25,2.47,10.60,99.90,880698,33,20376,-87
2020-05-23 18:22:01,9.15,2.45,10.60,99.90,880716,33,20083,-88
2020-05-23 18:22:32,8.23,2.65,10.60,99.90,877988,33,20046,-87
2020-05-23 18:23:04,8.35,2.50,10.70,99.90,878231,33,20033,-86
2020-05-23 18:23:35,5.07,2.28,10.70,99.90,880884,33,20077,-87
2020-05-23 18:24:06,5.30,2.20,10.70,99.90,883851,33,20038,-87
2020-05-23 18:24:37,7.80,2.60,10.70,99.90,877910,33,20034,-86
2020-05-23 18:25:08,6.15,2.20,10.70,99.90,877952,33,20089,-87
2020-05-23 18:25:39,7.20,2.20,10.70,99.90,875012,34,20113,-86
2020-05-23 18:26:09,6.70,2.30,10.70,99.90,872090,34,20049,-86
2020-05-23 18:26:41,9.00,2.50,10.70,99.90,869224,34,20087,-87
2020-05-23 18:27:11,6.35,2.00,10.60,99.90,869755,34,20039,-85
2020-05-23 18:27:42,5.82,2.08,10.60,99.90,875206,33,20115,-87
2020-05-23 18:28:13,4.78,2.15,10.60,99.90,878465,33,20049,-86
2020-05-23 18:28:44,15.60,2.53,10.60,99.90,880550,33,20061,-86
2020-05-23 18:29:15,8.38,2.45,10.60,99.90,880920,33,20499,-86
2020-05-23 18:29:46,7.40,2.40,10.60,99.90,877884,33,20050,-86
2020-05-23 18:30:17,5.97,2.00,10.60,99.90,878307,33,20035,-90
2020-05-23 18:30:47,4.65,2.00,10.60,99.90,877761,33,20050,-88
2020-05-23 18:31:18,5.72,2.35,10.60,99.90,875146,33,20046,-88
2020-05-23 18:31:49,6.82,2.30,10.60,99.90,877693,33,20063,-86
2020-05-23 18:32:20,4.18,1.98,10.60,99.90,874893,33,20043,-86
2020-05-23 18:32:51,6.32,2.08,10.60,99.90,875013,34,20050,-87
2020-05-23 18:33:22,3.35,1.90,10.60,99.90,874692,33,20375,-87
2020-05-23 18:33:53,5.93,2.40,10.60,99.90,871962,34,20061,-88
2020-05-23 18:34:24,6.35,2.03,10.60,99.90,871740,34,20502,-88
2020-05-23 18:34:55,4.80,2.35,10.60,99.90,871800,34,20122,-88
2020-05-23 18:35:26,7.95,2.20,10.50,99.90,872095,34,20459,-87
2020-05-23 18:35:57,6.10,2.47,10.50,99.90,875351,33,20077,-88
2020-05-23 18:36:27,6.10,2.15,10.50,99.90,874897,34,20035,-85
2020-05-23 18:36:59,6.80,2.22,10.60,99.90,875375,33,20035,-90
2020-05-23 18:37:29,5.75,2.25,10.60,99.90,877940,33,20058,-88
2020-05-23 18:38:00,7.25,2.45,10.60,99.90,875222,33,20448,-87
2020-05-23 18:38:31,6.95,2.30,10.50,99.90,875191,34,20105,-87
2020-05-23 18:39:13,4.57,2.10,10.50,99.90,872405,34,20464,-89
2020-05-23 18:39:44,6.72,2.50,10.60,99.90,876319,33,20061,-87
2020-05-23 18:40:14,6.22,2.42,10.50,99.90,876029,33,20086,-86
2020-05-23 18:40:45,5.72,2.60,10.50,99.90,876336,33,20065,-88
2020-05-23 18:41:16,6.47,2.60,10.50,99.90,874613,33,20050,-85
2020-05-23 18:42:07,5.60,2.40,10.50,99.90,875373,33,20054,-86
2020-05-23 18:42:56,6.47,2.15,10.50,99.90,880258,33,20038,-87
2020-05-23 18:43:27,3.75,2.03,10.50,99.90,881154,33,20031,-86
2020-05-23 18:44:17,6.47,2.40,10.50,99.90,881115,33,20035,-87
2020-05-23 18:44:48,7.65,2.50,10.50,99.90,880787,33,20041,-88
2020-05-23 18:45:38,5.55,2.30,10.50,99.90,877755,33,20050,-85
2020-05-23 18:46:27,3.95,2.40,10.50,99.90,877828,33,20053,-86
2020-05-23 18:47:21,6.18,2.22,10.50,99.90,878262,33,20075,-89
2020-05-23 18:48:15,4.75,2.30,10.40,99.90,880867,33,20739,-87
2020-05-23 18:48:49,3.17,2.17,10.40,99.90,881314,33,20038,-87
2020-05-23 18:49:38,6.45,2.50,10.40,99.90,880547,33,20042,-86
2020-05-23 18:50:28,8.15,2.42,10.40,99.90,877869,33,20043,-88
2020-05-23 18:51:02,6.57,2.92,10.40,99.90,877847,33,20109,-88
2020-05-23 18:51:42,5.68,2.12,10.40,99.90,877774,33,20067,-87
2020-05-23 18:52:21,6.68,2.30,10.40,99.90,877820,33,20049,-86
2020-05-23 18:52:52,6.20,2.58,10.40,99.90,878061,33,20046,-88
2020-05-23 18:53:26,6.00,2.83,10.40,99.90,879805,33,20050,-88
2020-05-23 18:54:17,5.95,2.53,10.30,99.90,877820,33,20057,-87
2020-05-23 18:55:08,10.40,10.40,10.40,99.90,875249,34,20094,-87
2020-05-23 18:56:02,5.93,2.17,10.40,99.90,875537,33,19952,-88
2020-05-23 18:56:38,5.60,2.03,10.40,99.90,877539,33,20051,-88
2020-05-23 18:57:29,5.15,2.40,10.30,99.90,881006,33,20053,-88
2020-05-23 18:58:29,4.62,2.08,10.40,99.90,870179,33,20063,-87
2020-05-23 18:59:19,7.30,2.25,10.30,99.90,880997,33,20046,-88
2020-05-23 19:00:11,5.53,2.47,10.40,99.90,880921,33,20038,-86
2020-05-23 19:01:00,6.80,2.58,10.30,99.90,873381,34,20047,-87
2020-05-23 19:01:50,5.32,2.30,10.30,99.90,875878,33,20050,-85
2020-05-23 19:02:40,9.27,2.37,10.40,99.90,881295,33,20037,-88
2020-05-23 19:03:29,6.32,2.47,10.40,99.90,880569,33,20034,-86
2020-05-23 19:04:08,4.62,2.20,10.40,99.90,880905,33,20042,-89
2020-05-23 19:04:47,7.75,2.70,10.30,99.90,877948,33,20087,-87
2020-05-23 19:05:31,6.28,2.30,10.40,99.90,877864,33,20046,-86
2020-05-23 19:06:16,7.32,2.50,10.40,99.90,878071,33,20038,-87
2020-05-23 19:06:47,6.55,2.25,10.40,99.90,877949,33,20499,-87
2020-05-23 19:07:22,6.15,2.70,10.40,99.90,878209,33,20054,-85
2020-05-23 19:07:53,8.10,2.80,10.40,99.90,877277,33,20077,-86
2020-05-23 19:08:24,3.85,2.22,10.40,99.90,876318,33,20043,-87
2020-05-23 19:08:55,6.45,2.72,10.40,99.90,872552,34,20043,-86
2020-05-23 19:09:25,9.07,2.75,10.40,99.90,875003,34,20109,-87
2020-05-23 19:09:56,5.97,2.30,10.40,99.90,871738,34,20415,-88
2020-05-23 19:10:27,5.95,2.30,10.40,99.90,877729,33,20046,-87
2020-05-23 19:10:58,6.55,2.58,10.40,99.90,877271,33,20428,-88
2020-05-23 19:11:29,5.90,2.45,10.40,99.90,875130,33,20094,-89
2020-05-23 19:12:00,6.35,2.70,10.40,99.90,874597,34,20434,-89
2020-05-23 19:12:31,10.80,2.75,10.40,99.90,872241,34,20363,-88
2020-05-23 19:13:02,5.75,2.50,10.40,99.90,874910,33,20171,-87
2020-05-23 19:13:33,4.75,2.40,10.30,99.90,874443,34,20043,-88
2020-05-23 19:14:04,4.28,2.40,10.30,99.90,875019,33,20026,-86
2020-05-23 19:14:35,5.65,2.20,10.30,99.90,875059,34,20496,-87
2020-05-23 19:15:06,7.03,2.60,10.30,99.90,874828,33,20043,-87
2020-05-23 19:15:37,4.90,2.20,10.30,99.90,874850,34,20035,-88
2020-05-23 19:16:08,4.90,2.40,10.30,99.90,871787,34,20424,-88
2020-05-23 19:16:39,7.03,3.05,10.30,99.90,875172,33,20336,-87
2020-05-23 19:17:11,8.48,3.12,10.30,99.90,875105,33,20384,-88
2020-05-23 19:17:42,4.68,2.53,10.30,99.90,875214,33,20046,-87
2020-05-23 19:18:13,5.45,2.40,10.30,99.90,874805,34,20438,-87
2020-05-23 19:18:44,4.32,2.28,10.30,99.90,872399,34,20137,-86
2020-05-23 19:19:15,5.60,2.42,10.30,99.90,875116,33,20092,-88
2020-05-23 19:19:46,5.18,2.47,10.30,99.90,871848,34,20085,-88
2020-05-23 19:20:16,6.00,2.22,10.30,99.90,874799,34,20054,-87
2020-05-23 19:20:48,4.55,2.42,10.30,99.90,871332,34,20047,-89
2020-05-23 19:21:18,5.68,2.40,10.30,99.90,872235,34,20036,-88
2020-05-23 19:21:49,7.65,2.70,10.30,99.90,872256,34,20091,-85
2020-05-23 19:22:20,6.12,2.35,10.30,99.90,874929,33,20093,-87
2020-05-23 19:22:51,5.07,2.28,10.30,99.90,874638,34,20042,-86
2020-05-23 19:23:22,4.53,2.22,10.30,99.90,875075,33,20395,-88
2020-05-23 19:23:53,3.92,2.25,10.30,99.90,874771,33,20099,-86
2020-05-23 19:24:27,6.20,2.50,10.30,99.90,878244,33,20511,-87
2020-05-23 19:24:58,5.93,2.33,10.30,99.90,880757,33,20113,-88
2020-05-23 19:25:29,7.10,2.62,10.20,99.90,880640,33,20060,-87
2020-05-23 19:26:00,5.20,2.60,10.20,99.90,880435,33,20057,-89
2020-05-23 19:26:31,4.87,2.15,10.20,99.90,880721,33,20147,-88
2020-05-23 19:27:02,5.97,2.67,10.30,99.90,877591,33,20344,-87
2020-05-23 19:27:33,4.45,2.05,10.30,99.90,877733,33,20048,-87
2020-05-23 19:28:04,5.53,2.85,10.30,99.90,877558,33,20078,-88
2020-05-23 19:28:35,3.67,2.20,10.30,99.90,877984,33,20075,-88
2020-05-23 19:29:06,5.85,2.70,10.30,99.90,874604,34,20476,-87
2020-05-23 19:29:37,7.32,2.53,10.30,99.90,872616,33,20047,-89
2020-05-23 19:30:08,5.05,2.17,10.30,99.90,875307,33,20090,-85
2020-05-23 19:30:43,5.32,2.30,10.30,99.90,875831,33,20046,-85
2020-05-23 19:31:14,5.53,2.45,10.30,99.90,875938,33,20040,-84
2020-05-23 19:32:04,4.72,2.30,10.30,99.90,878918,33,20043,-88
2020-05-23 19:32:41,4.22,2.00,10.30,99.90,881219,33,20041,-87
2020-05-23 19:33:21,10.02,2.42,10.30,99.90,880900,33,20053,-88
2020-05-23 19:33:52,5.50,2.55,10.30,99.90,878395,33,20079,-88
2020-05-23 19:34:28,5.32,2.37,10.20,99.90,880051,33,20027,-85
2020-05-23 19:35:04,4.50,2.22,10.20,99.90,880069,33,20102,-86
2020-05-23 19:35:34,6.35,2.30,10.20,99.90,878359,33,20094,-87
2020-05-23 19:36:05,5.62,2.10,10.10,99.90,878118,33,20042,-84
2020-05-23 19:36:36,7.72,2.55,10.10,99.90,876590,33,20066,-85
2020-05-23 19:37:07,4.53,2.17,10.10,99.90,881626,33,20051,-84
2020-05-23 19:37:38,6.80,2.30,10.10,99.90,881319,33,20038,-87
2020-05-23 19:38:09,10.00,2.37,10.20,99.90,881354,33,20054,-84
2020-05-23 19:38:40,5.37,2.42,10.10,99.90,884471,33,20081,-84
2020-05-23 19:39:11,4.78,2.20,10.10,99.90,884510,33,20108,-85
2020-05-23 19:39:42,4.40,2.10,10.10,99.90,881144,33,20072,-86
2020-05-23 19:40:13,5.65,2.55,10.10,99.90,881373,33,20061,-85
2020-05-23 19:40:44,4.93,2.40,10.20,99.90,880987,33,20043,-87
2020-05-23 19:41:15,7.07,2.53,10.10,99.90,878440,33,20050,-87
2020-05-23 19:41:46,5.72,2.58,10.20,99.90,880453,33,20035,-88
2020-05-23 19:42:17,5.93,2.50,10.20,99.90,880643,33,20094,-87
2020-05-23 19:42:48,5.65,2.42,10.20,99.90,875199,33,20047,-88
2020-05-23 19:43:18,5.28,2.62,10.20,99.90,872037,34,20051,-87
2020-05-23 19:43:49,7.12,2.47,10.20,99.90,875210,34,20558,-87
2020-05-23 19:44:20,6.25,2.37,10.20,99.90,875484,33,20069,-89
2020-05-23 19:44:51,4.07,2.42,10.20,99.90,883216,33,20043,-86
2020-05-23 19:45:22,5.32,2.72,10.20,99.90,884237,33,20030,-88
2020-05-23 19:45:53,3.70,2.42,10.20,99.90,880990,33,20026,-86
2020-05-23 19:46:24,7.55,2.35,10.20,99.90,881066,33,20048,-86
2020-05-23 19:46:56,6.20,2.30,10.20,99.90,881105,33,20082,-88
2020-05-23 19:47:27,3.95,2.15,10.10,99.90,881578,33,20038,-87
2020-05-23 19:47:58,4.43,2.20,10.10,99.90,880837,33,20099,-88
2020-05-23 19:48:29,5.97,2.35,10.10,99.90,878632,33,20046,-86
2020-05-23 19:49:00,6.03,2.35,10.10,99.90,884337,33,20126,-88
2020-05-23 19:49:31,5.87,2.33,10.10,99.90,881460,33,20019,-86
2020-05-23 19:50:02,6.70,2.80,10.10,99.90,877810,33,20026,-85
2020-05-23 19:50:33,4.12,2.35,10.10,99.90,878215,33,20018,-88
2020-05-23 19:51:04,5.05,2.30,10.20,99.90,878766,33,21929,-88
2020-05-23 19:51:35,6.82,2.65,10.20,99.90,884546,33,20086,-87
2020-05-23 19:52:06,6.57,2.87,10.20,99.90,883985,33,20162,-86
2020-05-23 19:52:37,5.47,2.50,10.20,99.90,878199,33,20069,-87
2020-05-23 19:53:20,4.53,2.60,10.20,99.90,878252,33,20091,-86
2020-05-23 19:53:59,8.93,2.95,10.20,99.90,875387,33,20092,-85
2020-05-23 19:54:36,4.18,2.50,10.30,99.90,883303,33,20022,-88
2020-05-23 19:55:38,8.77,2.80,10.20,99.90,884102,33,20030,-87
2020-05-23 19:56:38,4.97,3.08,10.20,99.90,884046,33,20125,-86
2020-05-23 19:57:23,6.70,3.20,10.20,99.90,875342,33,20040,-86
2020-05-23 19:58:25,7.85,3.00,10.20,99.90,875254,33,20035,-86
2020-05-23 19:59:17,8.80,3.22,10.20,99.90,874846,33,20107,-88
2020-05-23 20:00:16,7.87,3.37,10.20,99.90,880780,33,20050,-87
2020-05-23 20:01:25,5.43,2.92,10.30,99.90,876563,33,20047,-90
2020-05-23 20:02:33,3.62,2.40,10.20,99.90,874452,34,20136,-87
2020-05-23 20:03:42,5.93,2.62,10.10,99.90,877691,33,20042,-88
2020-05-23 20:04:34,8.85,2.70,10.20,99.90,880602,33,20341,-87
2020-05-23 20:05:33,8.13,2.50,10.20,99.90,883210,33,20046,-91
2020-05-23 20:06:41,5.65,2.20,10.20,99.90,881481,33,20029,-89
2020-05-23 20:07:49,8.05,2.40,10.20,99.90,880263,33,20434,-90
2020-05-23 20:08:43,5.05,2.30,10.10,99.90,877637,33,20111,-90
2020-05-23 20:09:41,5.37,2.00,10.10,99.90,880229,33,20030,-87
2020-05-23 20:10:12,5.30,2.20,10.10,99.90,879671,33,20038,-86
2020-05-23 20:10:43,5.32,2.20,10.10,99.90,880224,33,20038,-87
2020-05-23 20:11:14,7.55,2.22,10.00,99.90,880339,33,20411,-86
2020-05-23 20:11:45,3.55,1.75,10.00,99.90,877786,33,20043,-85
2020-05-23 20:12:16,7.20,2.37,10.00,99.90,877739,33,20038,-88
2020-05-23 20:12:47,4.50,2.05,10.00,99.90,877369,33,20050,-88
2020-05-23 20:13:18,4.80,2.22,10.10,99.90,880383,33,20046,-87
2020-05-23 20:13:49,4.85,2.00,10.10,99.90,883497,33,20492,-88
2020-05-23 20:14:20,5.07,1.98,10.10,99.90,883562,33,20342,-87
2020-05-23 20:14:51,4.15,1.70,10.10,99.90,883595,33,20042,-87
2020-05-23 20:15:22,4.05,2.10,10.10,99.90,880619,33,20070,-88
2020-05-23 20:15:59,5.28,2.20,10.10,99.90,880261,33,20478,-88
2020-05-23 20:16:41,6.07,2.10,10.10,99.90,880504,33,20402,-86
2020-05-23 20:17:21,5.47,2.00,10.10,99.90,879067,33,20450,-87
2020-05-23 20:17:58,5.82,2.08,10.10,99.90,877341,33,20038,-90
2020-05-23 20:18:30,5.55,2.03,10.10,99.90,874676,34,20410,-88
2020-05-23 20:19:01,7.20,2.10,10.00,99.90,876160,33,20038,-88
2020-05-23 20:19:50,5.70,1.90,10.00,99.90,875262,33,20047,-87
2020-05-23 20:20:23,5.28,1.92,10.10,99.90,877697,33,20127,-88
2020-05-23 20:21:00,3.95,1.77,10.00,99.90,879479,33,20058,-88
2020-05-23 20:21:31,5.45,1.98,10.00,99.90,883486,33,20101,-87
2020-05-23 20:22:02,5.35,2.08,10.00,99.90,883260,33,20393,-87
2020-05-23 20:22:34,3.12,1.90,10.00,99.90,880478,33,20071,-87
2020-05-23 20:23:04,4.78,2.10,10.10,99.90,880342,33,20121,-88
2020-05-23 20:23:35,3.92,1.90,10.10,99.90,877687,33,20050,-88
2020-05-23 20:24:06,5.85,2.17,10.10,99.90,877719,33,20106,-89
2020-05-23 20:24:37,3.95,2.00,10.20,99.90,874818,33,20046,-87
2020-05-23 20:25:08,6.85,2.20,10.20,99.90,877685,33,20059,-88
2020-05-23 20:25:39,4.22,1.90,10.20,99.90,877557,33,20114,-86
2020-05-23 20:26:10,4.18,2.25,10.20,99.90,877584,33,20066,-91
2020-05-23 20:26:41,5.05,2.20,10.20,99.90,877743,33,20498,-87
2020-05-23 20:27:12,4.22,2.17,10.20,99.90,883603,33,20046,-89
2020-05-23 20:27:44,5.53,2.08,10.20,99.90,883253,33,20460,-89
2020-05-23 20:28:15,3.35,1.98,10.30,99.90,880210,33,20101,-86
2020-05-23 20:28:46,3.92,2.00,10.30,99.90,877707,33,20034,-86
2020-05-23 20:29:17,4.37,2.20,10.30,99.90,874470,34,20058,-86
2020-05-23 20:29:48,4.82,2.08,10.30,99.90,871034,34,20043,-86
2020-05-23 20:30:19,5.90,2.35,10.30,99.90,872231,34,20054,-86
2020-05-23 20:30:50,5.90,2.45,10.30,99.90,872768,34,20431,-87
2020-05-23 20:31:21,7.03,2.22,10.30,99.90,878488,33,20070,-88
2020-05-23 20:31:52,5.80,2.17,10.30,99.90,878674,33,20074,-87
2020-05-23 20:32:23,5.35,2.47,10.30,99.90,881017,33,20042,-87
2020-05-23 20:32:53,4.90,2.53,10.30,99.90,874862,34,20078,-87
2020-05-23 20:33:24,5.68,2.05,10.30,99.90,878411,33,20050,-86
2020-05-23 20:33:55,5.07,2.30,10.30,99.90,878347,33,20031,-88
2020-05-23 20:34:26,7.90,2.58,10.30,99.90,877928,33,20055,-86
2020-05-23 20:34:57,4.00,2.22,10.30,99.90,878293,33,20038,-86
2020-05-23 20:35:28,7.40,2.75,10.30,99.90,872755,34,20040,-88
2020-05-23 20:35:58,5.28,2.40,10.30,99.90,875410,34,20140,-86
2020-05-23 20:36:30,3.83,2.30,10.30,99.90,878204,34,20038,-87
2020-05-23 20:37:00,8.98,2.30,10.30,99.90,878492,33,20039,-86
2020-05-23 20:37:31,8.90,2.35,10.30,99.90,877678,33,20050,-85
2020-05-23 20:38:03,6.30,2.55,10.30,99.90,879411,33,20050,-85
2020-05-23 20:38:34,7.65,3.03,10.30,99.90,875542,33,20068,-87
2020-05-23 20:39:04,7.50,3.50,10.30,99.90,877838,33,20046,-88
2020-05-23 20:39:35,5.80,3.17,10.30,99.90,877563,33,20416,-89
2020-05-23 20:40:08,9.73,4.30,10.40,99.90,877665,33,20436,-87
2020-05-23 20:40:39,5.90,3.58,10.40,99.90,874603,33,20453,-89
2020-05-23 20:41:10,3.83,2.30,10.40,99.90,875015,33,20073,-86
2020-05-23 20:41:41,3.95,2.37,10.40,99.90,879331,33,20038,-86
2020-05-23 20:42:12,6.45,2.50,10.40,99.90,876538,33,20038,-86
2020-05-23 20:42:43,5.90,2.60,10.40,99.90,875032,33,20489,-89
2020-05-23 20:43:14,4.80,2.65,10.40,99.90,877526,33,20110,-86
2020-05-23 20:43:45,6.82,2.65,10.40,99.90,877387,33,20090,-89
2020-05-23 20:44:16,6.20,2.60,10.40,99.90,877384,33,20065,-86
2020-05-23 20:44:47,7.30,2.95,10.30,99.90,877010,33,20475,-88
2020-05-23 20:45:18,5.75,3.70,10.40,99.90,877704,33,20053,-86
2020-05-23 20:45:49,6.55,3.50,10.40,99.90,874407,34,20054,-89
2020-05-23 20:46:20,6.10,3.10,10.30,99.90,874280,34,20069,-85
2020-05-23 20:46:51,8.10,3.20,10.30,99.90,871651,34,20058,-89
2020-05-23 20:47:22,5.62,2.85,10.30,99.90,872456,33,20043,-89
2020-05-23 20:47:52,5.05,2.47,10.30,99.90,877197,33,20109,-89
2020-05-23 20:48:23,5.30,2.83,10.40,99.90,877674,33,20042,-88
2020-05-23 20:48:54,4.75,2.45,10.40,99.90,877248,33,20103,-89
2020-05-23 20:49:25,7.68,2.62,10.30,99.90,877910,33,20038,-86
2020-05-23 20:49:56,7.65,2.70,10.40,99.90,880088,33,20050,-89
2020-05-23 20:50:27,3.47,2.35,10.30,99.90,877716,33,20097,-89
2020-05-23 20:50:57,6.65,2.53,10.30,99.90,874468,33,20064,-87
2020-05-23 20:51:28,5.03,2.45,10.30,99.90,874788,34,20039,-89
2020-05-23 20:51:59,5.47,2.35,10.30,99.90,874703,33,20066,-87
2020-05-23 20:52:30,10.48,2.72,10.30,99.90,874122,34,20107,-87
2020-05-23 20:53:01,6.25,2.60,10.20,99.90,877570,33,20089,-87
2020-05-23 20:53:32,8.18,2.75,10.20,99.90,877715,33,20045,-86
2020-05-23 20:54:03,6.78,2.80,10.20,99.90,877285,33,20061,-86
2020-05-23 20:54:34,8.15,2.60,10.20,99.90,874634,34,20038,-86
2020-05-23 20:55:05,6.00,2.80,10.20,99.90,869017,34,20047,-86
2020-05-23 20:55:36,3.78,2.47,10.20,99.90,871979,34,20058,-87
2020-05-23 20:56:06,6.07,2.70,10.20,99.90,874347,34,20058,-88
2020-05-23 20:56:37,8.23,2.90,10.20,99.90,874750,33,20204,-88
2020-05-23 20:57:09,7.28,2.70,10.20,99.90,877595,33,20038,-88
2020-05-23 20:57:39,8.50,2.72,10.20,99.90,877778,33,20058,-88
2020-05-23 20:58:10,5.65,2.40,10.20,99.90,877800,33,20050,-90
2020-05-23 20:58:41,5.25,2.65,10.20,99.90,880186,33,20039,-88
2020-05-23 20:59:12,5.62,2.60,10.20,99.90,880606,33,20073,-87
2020-05-23 20:59:43,6.45,2.72,10.20,99.90,883514,33,20062,-87
2020-05-23 21:00:15,5.53,2.80,10.30,99.90,880102,33,20063,-86
2020-05-23 21:00:45,4.68,2.50,10.20,99.90,880138,33,20343,-89
2020-05-23 21:01:20,5.30,2.80,10.20,99.90,877464,33,20050,-89
2020-05-23 21:02:04,5.45,2.65,10.20,99.90,875201,33,20038,-88
2020-05-23 21:02:42,6.37,2.78,10.20,99.90,875464,33,20034,-90
2020-05-23 21:03:26,6.05,2.70,10.20,99.90,874262,33,20477,-87
2020-05-23 21:03:57,13.80,3.10,10.20,99.90,877116,33,20041,-87
2020-05-23 21:04:46,4.43,2.55,10.20,99.90,874301,33,20124,-87
2020-05-23 21:05:18,4.68,2.37,10.20,99.90,877551,33,20061,-87
2020-05-23 21:06:07,5.95,2.62,10.20,99.90,876158,33,20046,-87
2020-05-23 21:06:56,6.80,2.58,10.20,99.90,880411,33,20411,-90
2020-05-23 21:07:27,4.07,2.30,10.20,99.90,878269,33,20042,-88
2020-05-23 21:07:58,5.82,2.50,10.20,99.90,877252,33,20047,-87
2020-05-23 21:08:29,5.37,2.65,10.20,99.90,877663,33,20503,-87
2020-05-23 21:09:00,9.02,2.78,10.20,99.90,877516,33,20058,-86
2020-05-23 21:09:32,4.75,2.35,10.20,99.90,877536,33,20057,-86
2020-05-23 21:10:03,7.07,2.70,10.20,99.90,874561,34,20388,-88
2020-05-23 21:10:35,4.95,2.28,10.20,99.90,874771,33,20039,-89
2020-05-23 21:11:05,4.57,2.50,10.20,99.90,877762,33,20109,-90
2020-05-23 21:11:36,5.65,2.85,10.20,99.90,880728,33,20065,-87
2020-05-23 21:12:10,5.97,2.33,10.20,99.90,883484,33,20026,-87
2020-05-23 21:12:40,7.40,2.37,10.20,99.90,883090,33,20430,-87
2020-05-23 21:13:11,7.47,2.90,10.20,99.90,877935,33,20085,-90
2020-05-23 21:13:42,4.43,2.58,10.20,99.90,877218,33,20074,-86
2020-05-23 21:14:13,5.45,2.47,10.20,99.90,874837,34,20433,-88
2020-05-23 21:14:46,4.72,2.10,10.10,99.90,871359,34,20047,-86
2020-05-23 21:15:17,6.85,2.25,10.20,99.90,875091,33,20066,-87
2020-05-23 21:15:48,5.57,2.35,10.20,99.90,877561,33,20038,-87
2020-05-23 21:16:19,3.87,2.25,10.20,99.90,877552,33,20058,-87
2020-05-23 21:16:50,4.07,2.20,10.20,99.90,880441,33,20454,-87
2020-05-23 21:17:21,3.75,2.10,10.10,99.90,877544,33,20151,-89
2020-05-23 21:17:52,3.92,2.08,10.10,99.90,877539,33,20085,-88
2020-05-23 21:18:23,4.75,2.10,10.10,99.90,877624,33,20050,-86
2020-05-23 21:18:53,6.70,2.22,10.20,99.90,877484,33,20069,-89
2020-05-23 21:19:25,4.65,2.10,10.20,99.90,874647,33,20047,-87
2020-05-23 21:19:55,4.32,2.05,10.20,99.90,877674,33,20053,-86
2020-05-23 21:20:26,3.20,1.87,10.20,99.90,877144,33,20055,-87
2020-05-23 21:20:57,4.65,1.90,10.00,99.90,877484,33,20046,-87
2020-05-23 21:21:28,3.95,2.00,10.00,99.90,880174,33,20469,-87
2020-05-23 21:22:00,7.05,1.80,10.00,99.90,874742,33,20057,-87
2020-05-23 21:22:31,4.53,1.80,9.90,99.90,877209,33,20070,-87
2020-05-23 21:23:02,6.75,2.25,9.90,99.90,871821,34,20087,-90
2020-05-23 21:23:32,3.62,1.85,9.90,99.90,872351,33,20035,-85
2020-05-23 21:24:03,3.12,1.90,9.80,99.90,871796,34,20043,-85
2020-05-23 21:24:34,4.40,2.08,9.90,99.90,871964,34,20375,-89
2020-05-23 21:25:05,4.20,1.85,9.90,99.90,871811,34,20039,-88
2020-05-23 21:25:36,6.40,1.90,9.90,99.90,874765,33,20340,-86
2020-05-23 21:26:07,5.50,1.98,9.90,99.90,880258,33,20391,-89
2020-05-23 21:26:38,4.37,2.10,10.00,99.90,880886,33,20069,-87
2020-05-23 21:27:14,5.20,2.20,9.90,99.90,882974,33,20050,-88
2020-05-23 21:27:44,8.05,1.92,9.90,99.90,880356,33,20046,-88
2020-05-23 21:28:15,4.72,1.90,9.90,99.90,880456,33,20069,-88
2020-05-23 21:28:46,3.60,1.98,9.80,99.90,879721,33,20428,-87
2020-05-23 21:29:17,6.85,2.35,9.90,99.90,877603,33,20050,-90
2020-05-23 21:29:48,5.40,1.92,9.80,99.90,877390,33,20042,-87
2020-05-23 21:30:19,5.97,2.03,9.80,99.90,880289,33,20403,-88
2020-05-23 21:30:50,6.28,1.80,9.80,99.90,879913,33,20065,-88
2020-05-23 21:31:21,7.05,1.73,9.80,99.90,880182,33,20050,-88
2020-05-23 21:31:52,4.20,1.62,9.80,99.90,880321,33,20038,-88
2020-05-23 21:32:23,6.70,1.95,9.80,99.90,879733,33,20384,-89
2020-05-23 21:32:54,6.12,1.80,9.80,99.90,880352,33,20499,-89
2020-05-23 21:33:25,4.95,1.70,9.80,99.90,880446,33,20057,-89
2020-05-23 21:33:56,6.50,1.90,9.80,99.90,876927,33,20106,-88
2020-05-23 21:34:27,6.87,1.70,9.80,99.90,874596,33,20415,-89
2020-05-23 21:34:57,5.60,1.80,9.80,99.90,874458,34,20069,-88
2020-05-23 21:35:28,6.03,1.80,9.80,99.90,874859,33,20118,-89
2020-05-23 21:35:59,7.45,2.00,9.80,99.90,877890,33,20038,-88
2020-05-23 21:36:30,4.75,1.80,9.70,99.90,877329,33,20046,-87
2020-05-23 21:37:01,5.10,1.90,9.70,99.90,877446,33,20077,-89
2020-05-23 21:37:32,4.75,1.60,9.80,99.90,877182,33,20069,-87
2020-05-23 21:38:03,4.68,1.77,9.80,99.90,874700,33,20050,-87
2020-05-23 21:38:34,6.75,1.90,9.70,99.90,874349,33,20069,-88
2020-05-23 21:39:12,3.67,1.50,9.60,99.90,874668,33,20102,-89
2020-05-23 21:39:42,3.58,1.70,9.60,99.90,878359,33,20541,-88
2020-05-23 21:40:13,6.82,1.67,9.60,99.90,880758,33,20046,-89
2020-05-23 21:40:44,4.80,1.70,9.60,99.90,880340,33,20034,-86
2020-05-23 21:41:15,7.10,2.83,9.60,99.90,880131,33,20133,-88
2020-05-23 21:41:46,5.10,2.00,9.70,99.90,877426,33,20360,-88
2020-05-23 21:42:17,6.40,1.58,9.70,99.90,874559,34,20042,-87
2020-05-23 21:42:48,4.53,1.50,9.70,99.90,874137,33,20039,-88
2020-05-23 21:43:19,4.28,1.60,9.70,99.90,874886,33,20087,-87
2020-05-23 21:43:50,5.28,1.67,9.70,99.90,880843,33,20037,-90
2020-05-23 21:44:22,5.25,1.62,9.70,99.90,880822,33,20064,-89
2020-05-23 21:44:52,5.65,1.60,9.70,99.90,877990,33,20038,-89
2020-05-23 21:45:23,3.78,1.70,9.70,99.90,877780,33,20425,-86
2020-05-23 21:45:54,4.87,1.60,9.70,99.90,878513,33,20042,-86
2020-05-23 21:46:25,6.28,1.73,9.70,99.90,877472,33,20046,-86
2020-05-23 21:46:56,2.85,1.40,9.70,99.90,878201,33,20438,-88
2020-05-23 21:47:27,3.35,1.40,9.70,99.90,878040,33,20117,-89
2020-05-23 21:47:58,4.10,1.60,9.70,99.90,875098,34,20055,-87
2020-05-23 21:48:29,5.95,1.90,9.60,99.90,874753,33,20102,-89
2020-05-23 21:49:00,5.28,1.90,9.60,99.90,875416,33,20086,-87
2020-05-23 21:49:31,4.55,1.65,9.60,99.90,877976,33,20084,-88
2020-05-23 21:50:02,3.67,1.73,9.50,99.90,878240,33,20043,-88
2020-05-23 21:50:33,6.35,1.77,9.50,99.90,877699,33,20046,-88
2020-05-23 21:51:04,6.15,2.10,9.50,99.90,874980,33,20188,-85
2020-05-23 21:51:35,4.32,1.77,9.50,99.90,874938,34,20069,-87
2020-05-23 21:52:06,8.57,1.70,9.50,99.90,875078,34,20071,-87
2020-05-23 21:52:37,3.53,1.60,9.50,99.90,878174,33,20034,-87
2020-05-23 21:53:09,4.75,1.70,9.50,99.90,874819,34,20034,-86
2020-05-23 21:53:40,5.65,1.80,9.50,99.90,878046,33,20099,-89
2020-05-23 21:54:11,3.72,1.55,9.50,99.90,874829,34,20116,-87
2020-05-23 21:54:42,8.48,1.90,9.50,99.90,872529,34,20411,-87
2020-05-23 21:55:13,5.10,1.85,9.50,99.90,876055,33,20045,-85
2020-05-23 21:55:44,4.05,2.00,9.50,99.90,875644,33,20043,-89
2020-05-23 21:56:14,7.45,1.60,9.40,99.90,877942,33,20077,-87
2020-05-23 21:56:45,8.80,1.80,9.40,99.90,878290,33,20058,-88
2020-05-23 21:57:16,5.50,2.03,9.40,99.90,875239,33,20030,-86
2020-05-23 21:57:47,6.07,1.95,9.50,99.90,878359,33,20423,-86
2020-05-23 21:58:19,4.85,1.70,9.40,99.90,881170,33,20093,-89
2020-05-23 21:58:49,5.62,1.80,9.50,99.90,878360,33,20050,-88
2020-05-23 21:59:20,6.22,1.80,9.40,99.90,878106,33,20105,-86
2020-05-23 21:59:51,5.30,2.17,9.40,99.90,878424,33,20089,-87
2020-05-23 22:00:29,5.72,1.70,9.50,99.90,878408,33,20043,-90
2020-05-23 22:01:39,3.65,1.73,9.50,99.90,878753,33,20068,-85
2020-05-23 22:02:10,3.97,1.80,9.50,99.90,882450,33,20061,-86
2020-05-23 22:02:43,5.30,1.90,9.50,99.90,879565,33,20447,-85
2020-05-23 22:03:14,5.05,2.00,9.50,99.90,873284,34,20069,-88
2020-05-23 22:03:45,5.18,1.90,9.50,99.90,873885,34,20031,-86
2020-05-23 22:04:16,3.58,1.55,9.50,99.90,870788,34,20039,-87
2020-05-23 22:04:47,5.62,1.70,9.50,99.90,872736,33,20027,-87
2020-05-23 22:05:18,5.78,1.90,9.50,99.90,875255,33,20039,-85
2020-05-23 22:05:52,6.80,2.10,9.50,99.90,874976,33,20051,-88
2020-05-23 22:06:24,5.45,1.98,9.50,99.90,874937,34,21943,-87
2020-05-23 22:06:54,5.45,2.10,9.50,99.90,875704,33,20039,-86
2020-05-23 22:07:25,4.85,1.83,9.50,99.90,878605,33,20404,-92
2020-05-23 22:07:56,3.58,1.73,9.50,99.90,875094,34,20057,-89
2020-05-23 22:08:27,3.78,1.83,9.50,99.90,875375,33,20058,-88
2020-05-23 22:08:59,6.85,1.85,9.50,99.90,877879,33,20042,-89
2020-05-23 22:09:50,6.90,2.22,9.50,99.90,878251,33,20474,-88
2020-05-23 22:10:21,5.90,1.85,9.50,99.90,881035,33,20094,-88
2020-05-23 22:10:52,7.05,2.00,9.50,99.90,880385,33,20423,-86
2020-05-23 22:11:23,6.65,2.00,9.50,99.90,880525,33,20046,-88
2020-05-23 22:11:54,3.95,1.90,9.50,99.90,880876,33,20466,-87
2020-05-23 22:12:26,4.72,2.03,9.50,99.90,880339,33,20049,-88
2020-05-23 22:12:57,3.85,2.05,9.50,99.90,877951,33,20090,-86
2020-05-23 22:13:28,4.90,2.10,9.50,99.90,874923,34,20464,-89
2020-05-23 22:13:59,6.22,2.40,9.40,99.90,871869,34,20139,-85
2020-05-23 22:14:33,3.85,2.10,9.50,99.90,872242,34,20369,-86
2020-05-23 22:15:26,4.07,1.92,9.40,99.90,872489,34,20047,-87
2020-05-23 22:16:31,5.53,2.17,9.40,99.90,877192,33,20108,-88
2020-05-23 22:17:20,3.87,1.98,9.50,99.90,881025,33,20060,-85
2020-05-23 22:18:05,5.00,2.20,9.40,99.90,879984,33,20030,-86
2020-05-23 22:18:54,5.20,2.40,9.40,99.90,880846,33,20076,-86
2020-05-23 22:19:45,4.93,2.30,9.30,99.90,877813,33,20038,-87
2020-05-23 22:20:34,4.60,2.47,9.30,99.90,880823,33,20069,-86
2020-05-23 22:21:24,4.95,2.37,9.30,99.90,880508,33,20452,-88
2020-05-23 22:22:27,5.53,2.40,9.30,99.90,880687,33,20368,-87
2020-05-23 22:23:24,3.95,2.22,9.30,99.90,872116,34,20066,-87
2020-05-23 22:23:58,6.78,2.65,9.30,99.90,873943,33,20043,-86
2020-05-23 22:24:29,9.45,2.65,9.30,99.90,881054,33,20476,-87
2020-05-23 22:25:14,10.98,2.62,9.20,99.90,881085,33,20070,-88
2020-05-23 22:25:54,4.95,2.62,9.20,99.90,882419,33,20476,-88
2020-05-23 22:26:44,7.50,2.50,9.20,99.90,880363,33,20529,-90
2020-05-23 22:27:33,6.85,2.80,9.20,99.90,880761,33,20097,-87
2020-05-23 22:28:04,5.93,2.47,9.20,99.90,880713,33,20351,-87
2020-05-23 22:29:02,5.90,2.50,9.20,99.90,877980,33,20062,-87
2020-05-23 22:29:36,5.00,2.30,9.10,99.90,877432,33,20080,-86
2020-05-23 22:30:25,4.93,2.33,9.10,99.90,878299,33,20054,-86
2020-05-23 22:31:15,10.00,2.70,9.10,99.90,880886,33,20499,-88
2020-05-23 22:32:04,4.72,2.60,9.10,99.90,880797,33,20030,-87
2020-05-23 22:32:54,7.07,2.62,9.10,99.90,878639,33,20053,-87
2020-05-23 22:33:34,6.12,2.50,9.10,99.90,881056,33,20042,-87
2020-05-23 22:34:05,5.95,2.70,9.10,99.90,877678,33,20479,-89
2020-05-23 22:34:56,8.07,2.72,9.10,99.90,877950,33,20443,-88
2020-05-23 22:35:29,5.93,2.60,9.10,99.90,874999,34,20073,-89
2020-05-23 22:36:19,4.87,2.60,9.10,99.90,877233,33,20053,-87
2020-05-23 22:36:56,8.30,2.75,9.00,99.90,880628,33,20510,-86
2020-05-23 22:37:31,8.18,2.70,9.00,99.90,880515,33,20368,-86
2020-05-23 22:38:05,6.28,2.60,9.10,99.90,877886,33,20039,-86
2020-05-23 22:38:36,8.32,2.80,9.10,99.90,874878,34,20046,-88
2020-05-23 22:39:26,5.43,2.60,9.00,99.90,876098,33,20027,-88
2020-05-23 22:39:57,6.87,2.85,9.10,99.90,880349,33,20495,-87
2020-05-23 22:40:47,5.80,2.78,9.10,99.90,880913,33,20065,-87
2020-05-23 22:41:37,5.72,2.42,9.10,99.90,880647,33,20387,-89
2020-05-23 22:42:15,7.00,2.70,9.00,99.90,883917,33,20049,-86
2020-05-23 22:43:04,7.37,2.40,9.10,99.90,881071,33,20049,-89
2020-05-23 22:43:44,6.03,2.60,9.10,99.90,877486,33,20058,-85
2020-05-23 22:44:21,10.07,2.40,9.10,99.90,874770,34,20106,-87
2020-05-23 22:44:57,8.38,2.90,9.00,99.90,874759,33,20413,-87
2020-05-23 22:45:28,5.37,2.67,9.10,99.90,873828,34,20057,-87
2020-05-23 22:45:59,7.95,2.72,9.10,99.90,876010,33,20137,-87
2020-05-23 22:46:30,11.57,3.08,9.10,99.90,874797,34,20163,-88
2020-05-23 22:47:01,6.45,2.45,9.00,99.90,874652,34,20066,-88
2020-05-23 22:47:42,5.80,2.40,9.00,99.90,874883,33,20042,-88
2020-05-23 22:48:20,5.78,2.35,9.00,99.90,876739,33,20494,-87
2020-05-23 22:48:57,6.43,2.50,9.00,99.90,873892,34,20348,-88
2020-05-23 22:49:30,6.15,2.60,9.00,99.90,877448,33,20030,-89
2020-05-23 22:50:20,6.62,2.40,8.90,99.90,879567,33,20061,-88
2020-05-23 22:51:09,7.18,2.70,8.90,99.90,877786,33,20046,-89
2020-05-23 22:51:59,9.32,2.20,9.00,99.90,875692,33,20050,-88
2020-05-23 22:52:31,6.22,1.80,9.00,99.90,875661,33,20071,-88
2020-05-23 22:53:20,5.60,2.10,9.00,99.90,878024,33,20038,-88
2020-05-23 22:53:54,4.00,2.12,8.90,99.90,880440,33,20038,-89
2020-05-23 22:54:34,4.90,2.12,9.00,99.90,880214,33,20073,-87
2020-05-23 22:55:05,5.53,2.42,9.00,99.90,881004,33,20046,-86
2020-05-23 22:55:36,4.80,2.17,9.00,99.90,878706,33,20088,-87
2020-05-23 22:56:07,8.30,2.15,9.00,99.90,875905,33,20465,-87
2020-05-23 22:56:38,5.60,2.20,8.90,99.90,877900,33,20056,-88
2020-05-23 22:57:09,5.60,2.33,8.90,99.90,877846,33,20046,-88
2020-05-23 22:57:40,6.82,2.20,8.90,99.90,874611,34,20051,-87
2020-05-23 22:58:11,4.80,2.33,8.90,99.90,874921,34,20352,-88
2020-05-23 22:58:42,4.78,2.40,9.00,99.90,869065,34,20074,-88
2020-05-23 22:59:32,5.90,2.50,9.00,99.90,871967,34,20039,-85
2020-05-23 23:00:10,6.62,2.55,9.00,99.90,876194,33,20064,-87
2020-05-23 23:01:01,8.82,3.60,9.00,99.90,883620,33,20039,-87
2020-05-23 23:01:50,10.52,4.00,8.90,99.90,883849,33,20478,-88
2020-05-23 23:02:41,9.15,4.28,8.90,99.90,883404,33,20084,-88
2020-05-23 23:03:31,9.98,3.65,8.90,99.90,874772,34,20046,-86
2020-05-23 23:04:20,10.15,3.80,8.90,99.90,875575,33,20084,-89
2020-05-23 23:05:07,9.02,3.42,8.90,99.90,878231,33,20078,-89
2020-05-23 23:05:53,8.23,2.28,8.90,99.90,877878,33,20173,-87
2020-05-23 23:06:43,8.02,2.60,8.80,99.90,877796,33,20086,-87
2020-05-23 23:07:53,9.05,2.72,8.90,99.90,881255,33,20042,-87
2020-05-23 23:08:35,7.95,2.97,8.90,99.90,877738,33,20034,-88
2020-05-23 23:09:29,7.60,2.25,8.90,99.90,880933,33,20165,-88
2020-05-23 23:10:08,7.20,2.25,8.90,99.90,880899,33,20355,-88
2020-05-23 23:10:42,11.25,2.65,8.90,99.90,880811,33,20370,-89
2020-05-23 23:11:31,5.90,2.22,8.90,99.90,877471,33,20380,-88
2020-05-23 23:12:21,7.05,2.20,8.90,99.90,877319,33,20459,-87
2020-05-23 23:13:24,6.35,2.33,8.90,99.90,875442,33,20062,-87
2020-05-23 23:14:13,9.40,2.83,8.80,99.90,877564,33,20117,-86
2020-05-23 23:15:03,4.78,1.80,8.90,99.90,873477,34,20042,-90
2020-05-23 23:16:00,9.05,2.33,8.80,99.90,875304,33,20094,-88
2020-05-23 23:16:49,4.93,2.00,8.80,99.90,874452,34,20047,-86
2020-05-23 23:17:39,3.92,2.00,8.80,99.90,878557,33,20470,-86
2020-05-23 23:18:30,3.87,1.90,8.80,99.90,880417,33,20042,-90
2020-05-23 23:19:08,3.00,2.10,8.80,99.90,881015,33,20082,-87
2020-05-23 23:20:02,5.53,2.00,8.70,99.90,880350,33,20117,-88
2020-05-23 23:20:40,5.87,1.90,8.80,99.90,876016,33,20042,-87
2020-05-23 23:21:17,5.72,1.87,8.80,99.90,878009,33,20054,-89
2020-05-23 23:21:48,4.30,1.60,8.70,99.90,880708,33,20117,-89
2020-05-23 23:22:19,5.95,1.98,8.70,99.90,879410,33,20126,-87
2020-05-23 23:22:58,5.93,1.90,8.70,99.90,878462,33,20070,-87
2020-05-23 23:23:29,4.40,1.83,8.80,99.90,878344,33,20042,-89
2020-05-23 23:24:00,4.65,1.75,8.70,99.90,878048,33,20404,-88
2020-05-23 23:24:31,5.32,1.80,8.80,99.90,875820,33,20061,-86
2020-05-23 23:25:02,4.80,1.83,8.70,99.90,874731,33,20064,-89
2020-05-23 23:25:33,3.70,1.60,8.70,99.90,875134,34,20031,-87
2020-05-23 23:26:05,10.40,1.90,8.80,99.90,875008,33,20039,-87
2020-05-23 23:27:11,4.65,1.80,8.80,99.90,877883,33,20057,-88
2020-05-23 23:27:51,3.50,1.62,8.70,99.90,874798,34,20051,-88
2020-05-23 23:28:22,5.07,1.90,8.80,99.90,875135,34,20061,-86
2020-05-23 23:28:53,4.93,1.75,8.80,99.90,871676,34,20098,-90
2020-05-23 23:29:25,6.95,2.00,8.80,99.90,869082,34,20359,-86
2020-05-23 23:29:57,5.12,1.73,8.80,99.90,869085,34,20058,-87
2020-05-23 23:30:30,3.92,1.65,8.70,99.90,873205,33,20106,-87
2020-05-23 23:31:01,3.47,1.75,8.70,99.90,875066,33,20539,-86
2020-05-23 23:31:32,4.37,1.80,8.70,99.90,877789,33,20050,-87
2020-05-23 23:32:04,7.35,1.85,8.70,99.90,878186,33,20372,-87
2020-05-23 23:32:34,5.45,1.65,8.70,99.90,874826,34,20075,-86
2020-05-23 23:33:06,6.05,1.90,8.80,99.90,875066,33,20057,-88
2020-05-23 23:33:37,5.20,1.80,8.70,99.90,874965,33,20074,-88
2020-05-23 23:34:08,4.10,1.60,8.70,99.90,876019,33,20036,-88
2020-05-23 23:34:39,3.65,1.60,8.70,99.90,875214,33,20444,-88
2020-05-23 23:35:10,4.75,1.92,8.70,99.90,878394,33,20065,-87
2020-05-23 23:35:41,5.20,1.75,8.70,99.90,878940,33,20463,-88
2020-05-23 23:36:12,4.75,2.00,8.70,99.90,875843,33,20039,-87
2020-05-23 23:36:43,3.90,1.50,8.70,99.90,878989,33,20479,-86
2020-05-23 23:37:14,4.85,2.00,8.70,99.90,875069,34,20031,-87
2020-05-23 23:37:45,5.30,1.60,8.70,99.90,874571,34,20066,-87
2020-05-23 23:38:16,4.55,1.70,8.70,99.90,872290,34,20428,-88
2020-05-23 23:38:48,4.60,2.10,8.70,99.90,875793,34,20090,-89
2020-05-23 23:39:19,3.60,1.80,8.70,99.90,872724,34,20077,-86
2020-05-23 23:39:50,7.43,2.00,8.70,99.90,872272,34,20391,-85
2020-05-23 23:40:21,5.78,2.17,8.80,99.90,874947,34,20031,-87
2020-05-23 23:40:52,5.78,1.98,8.80,99.90,875167,33,20050,-87
2020-05-23 23:41:22,5.62,1.92,8.70,99.90,880783,33,20094,-87
2020-05-23 23:41:53,5.22,1.77,8.70,99.90,880449,33,20428,-86
2020-05-23 23:42:24,4.70,1.90,8.70,99.90,878087,33,20475,-89
2020-05-23 23:42:55,4.35,1.80,8.80,99.90,880770,33,20045,-87
2020-05-23 23:43:26,4.55,1.77,8.80,99.90,883516,33,20061,-87
2020-05-23 23:43:57,3.28,1.80,8.70,99.90,883611,33,20042,-88
2020-05-23 23:44:28,4.85,1.83,8.80,99.90,883445,33,20037,-88
2020-05-23 23:44:59,6.60,1.90,8.80,99.90,883662,33,20509,-86
2020-05-23 23:45:30,3.90,1.77,8.70,99.90,880399,33,20030,-85
2020-05-23 23:46:01,4.32,1.87,8.70,99.90,880368,33,20113,-85
2020-05-23 23:46:32,6.30,1.70,8.70,99.90,880104,33,20070,-86
2020-05-23 23:47:02,6.90,1.95,8.70,99.90,877978,33,20438,-88
2020-05-23 23:47:33,7.85,1.95,8.70,99.90,877631,33,20093,-89
2020-05-23 23:48:04,3.95,1.80,8.70,99.90,877893,33,20102,-89
2020-05-23 23:48:35,6.87,2.20,8.70,99.90,877421,33,20420,-85
2020-05-23 23:49:06,5.62,1.67,8.70,99.90,874671,34,20034,-89
2020-05-23 23:49:37,5.00,1.90,8.70,99.90,874714,34,20046,-89
2020-05-23 23:50:09,2.78,1.62,8.70,99.90,872158,34,20465,-85
2020-05-23 23:50:40,3.92,1.70,8.70,99.90,874818,34,20038,-86
2020-05-23 23:51:11,5.15,1.80,8.70,99.90,874832,33,20344,-85
2020-05-23 23:51:41,4.62,1.87,8.70,99.90,874743,34,20106,-86
2020-05-23 23:52:12,4.87,1.83,8.70,99.90,871942,34,20057,-86
2020-05-23 23:52:43,4.12,1.80,8.70,99.90,872125,34,20063,-87
2020-05-23 23:53:14,3.17,1.60,8.70,99.90,872081,34,20059,-88
2020-05-23 23:53:45,6.30,2.00,8.70,99.90,874963,33,20113,-85
2020-05-23 23:54:16,3.78,1.67,8.70,99.90,875066,33,20333,-86
2020-05-23 23:54:47,5.37,1.65,8.70,99.90,877539,33,20065,-86
2020-05-23 23:55:18,6.00,1.95,8.70,99.90,874658,34,20419,-86
2020-05-23 23:55:49,4.37,1.92,8.70,99.90,874874,34,20494,-87
2020-05-23 23:56:20,3.50,1.50,8.70,99.90,874940,33,20030,-85
2020-05-23 23:56:51,5.68,1.90,8.70,99.90,877532,33,20513,-86
2020-05-23 23:57:21,5.50,1.80,8.70,99.90,877427,33,20422,-85
2020-05-23 23:57:52,6.65,1.90,8.70,99.90,877943,33,20042,-87
2020-05-23 23:58:23,5.47,1.90,8.70,99.90,877706,33,20417,-88
2020-05-23 23:58:54,3.70,1.65,8.70,99.90,877894,33,20034,-86
2020-05-23 23:59:25,6.25,1.95,8.70,99.90,877914,33,20176,-87
2020-05-23 23:59:56,5.62,1.80,8.80,99.90,875190,33,20085,-87