2020-05-23 00:00:40,3.03,2.70,22.60,94.70,908229,32,20031,-40
2020-05-23 00:01:28,3.75,2.67,22.70,94.70,908194,32,20015,-36
2020-05-23 00:02:18,3.70,2.50,22.60,94.70,907952,32,20389,-37
2020-05-23 00:03:01,5.87,2.25,22.60,94.90,907934,32,20038,-32
2020-05-23 00:03:51,3.35,2.30,22.60,94.90,908005,32,20110,-33
2020-05-23 00:04:44,5.65,2.80,22.70,95.00,907921,32,20054,-36
2020-05-23 00:05:38,3.87,2.40,22.70,95.00,904783,32,20028,-35
2020-05-23 00:06:24,5.05,2.47,22.60,95.40,899762,32,20016,-39
2020-05-23 00:07:04,3.62,2.60,22.70,95.20,904726,32,20060,-37
2020-05-23 00:07:53,5.93,2.60,22.70,95.20,906671,32,20020,-37
2020-05-23 00:08:43,7.07,3.28,22.70,95.20,908037,32,20086,-32
2020-05-23 00:09:32,2.83,2.30,22.70,95.20,907824,32,20049,-34
2020-05-23 00:10:20,3.12,2.58,22.70,95.10,907838,32,20436,-34
2020-05-23 00:11:09,5.82,3.85,22.70,95.10,907101,32,20039,-37
2020-05-23 00:11:43,4.78,3.20,22.60,95.20,904774,32,20084,-32
2020-05-23 00:12:32,4.37,2.97,22.50,95.20,904629,32,20409,-38
2020-05-23 00:13:03,5.30,2.95,22.40,95.30,902699,32,20367,-32
2020-05-23 00:14:04,4.00,2.70,22.40,95.40,904703,32,20095,-37
2020-05-23 00:14:38,4.75,2.45,22.40,95.40,895420,33,20044,-31
2020-05-23 00:15:34,5.85,2.70,22.50,95.50,907767,32,20075,-38
2020-05-23 00:16:31,6.47,2.95,22.50,95.50,908031,32,20408,-36
2020-05-23 00:17:05,3.33,2.47,22.50,95.50,904202,32,20031,-32
2020-05-23 00:17:55,5.30,2.65,22.50,95.50,907769,32,20345,-34
2020-05-23 00:18:55,4.47,2.70,22.50,95.50,906533,32,20387,-33
2020-05-23 00:20:00,3.17,2.60,22.50,95.60,907825,32,20040,-35
2020-05-23 00:20:49,7.05,2.90,22.60,95.70,908114,32,20039,-41
2020-05-23 00:21:26,3.90,2.25,22.60,95.60,908115,32,20405,-42
2020-05-23 00:22:59,5.07,2.70,22.60,95.70,907727,32,20491,-39
2020-05-23 00:23:42,5.00,3.25,22.60,95.70,898460,33,20106,-41
2020-05-23 00:24:28,4.75,2.65,22.60,95.80,908084,32,20368,-41
2020-05-23 00:25:07,5.37,2.80,22.60,95.80,907984,32,20398,-33
2020-05-23 00:25:39,6.15,2.58,22.60,95.80,908084,32,20385,-36
2020-05-23 00:26:27,5.15,2.80,22.60,95.80,908055,32,20072,-34
2020-05-23 00:27:22,5.35,2.80,22.60,95.80,908154,32,20069,-30
2020-05-23 00:28:28,3.70,2.37,22.60,95.80,907923,32,20023,-37
2020-05-23 00:30:01,5.10,2.62,22.50,95.80,904407,32,20031,-30
2020-05-23 00:30:53,5.78,2.62,22.50,95.80,904498,32,20428,-36
2020-05-23 00:31:58,22.50,22.50,22.50,95.90,904840,32,20069,-30
2020-05-23 00:32:39,4.05,2.78,22.60,96.00,901197,32,20002,-37
2020-05-23 00:33:32,22.60,22.60,22.60,96.10,902797,32,20031,-39
2020-05-23 00:34:22,2.67,2.20,22.60,96.00,904923,32,20284,-42
2020-05-23 00:35:11,5.03,2.47,22.50,96.00,907208,32,20023,-37
2020-05-23 00:36:06,2.92,2.58,22.40,96.10,908021,32,20332,-43
2020-05-23 00:36:57,3.20,2.40,22.40,96.20,908087,32,20114,-39
2020-05-23 00:37:46,3.40,2.60,22.40,96.20,907801,32,20026,-31
2020-05-23 00:38:47,3.72,2.70,22.40,96.30,908055,32,20015,-32
2020-05-23 00:39:54,6.62,2.67,22.40,96.40,908046,32,20057,-37
2020-05-23 00:41:03,5.05,2.58,22.40,96.40,908183,32,20450,-34
2020-05-23 00:42:14,4.20,2.75,22.40,96.30,907957,32,20065,-36
2020-05-23 00:43:09,3.65,2.60,22.40,96.40,907963,32,20457,-33
2020-05-23 00:44:36,4.43,3.08,22.40,96.40,907277,32,20408,-39
2020-05-23 00:45:52,4.70,2.47,22.40,96.40,907709,32,20042,-34
2020-05-23 00:46:41,3.90,2.78,22.40,96.50,907982,32,20031,-39
2020-05-23 00:47:31,4.10,2.62,22.30,96.50,901466,32,20043,-33
2020-05-23 00:48:20,3.10,2.35,22.30,96.70,898412,33,20190,-40
2020-05-23 00:49:28,3.37,2.62,22.30,96.80,901906,32,20528,-38
2020-05-23 00:50:06,6.90,2.87,22.30,97.00,907344,32,20151,-38
2020-05-23 00:51:23,7.12,2.87,22.30,97.30,907289,32,20122,-40
2020-05-23 00:52:14,6.68,3.08,22.30,97.50,907135,32,20035,-39
2020-05-23 00:53:09,3.83,2.70,22.30,98.00,904658,32,20053,-33
2020-05-23 00:53:52,8.93,3.05,22.40,98.30,906090,32,20027,-33
2020-05-23 00:55:02,4.25,2.83,22.40,98.60,908000,32,20381,-29
2020-05-23 00:55:52,4.72,3.20,22.40,98.80,907932,32,20018,-41
2020-05-23 00:57:01,5.57,2.92,22.40,99.10,908044,32,20054,-33
2020-05-23 00:58:01,5.07,2.87,22.40,99.50,907996,32,20445,-35
2020-05-23 00:58:54,6.65,2.90,22.40,99.70,898235,33,20046,-40
2020-05-23 01:00:12,4.65,2.97,22.40,99.50,902943,32,20438,-31
2020-05-23 01:01:34,4.75,3.10,22.30,98.90,901206,32,20049,-39
2020-05-23 01:02:24,3.90,3.10,22.30,98.80,901207,32,20016,-36
2020-05-23 01:03:13,3.00,2.42,22.30,99.00,907949,32,20511,-36
2020-05-23 01:04:02,3.60,3.10,22.20,99.40,907174,32,20045,-37
2020-05-23 01:04:55,5.22,2.60,22.30,99.90,907600,32,20093,-38
2020-05-23 01:05:57,5.05,2.67,22.20,99.50,907698,32,20374,-37
2020-05-23 01:07:02,5.10,3.10,22.20,99.70,907906,32,20076,-35
2020-05-23 01:07:57,4.65,2.62,22.20,99.80,907879,32,20092,-29
2020-05-23 01:09:08,3.50,2.65,22.20,99.80,907910,32,20409,-31
2020-05-23 01:10:02,10.43,3.12,22.20,99.90,907970,32,20027,-33
2020-05-23 01:10:55,4.90,3.17,22.10,99.90,907057,32,20121,-34
2020-05-23 01:12:03,4.10,3.00,22.10,99.90,907640,32,20372,-34
2020-05-23 01:13:08,3.30,2.80,22.10,99.90,907928,32,20019,-37
2020-05-23 01:14:01,9.25,4.40,22.10,99.90,907849,32,20064,-32
2020-05-23 01:14:43,5.12,3.33,22.10,99.90,907898,32,20427,-39
2020-05-23 01:15:49,3.87,2.97,22.00,99.90,907818,32,20310,-36
2020-05-23 01:16:56,4.45,3.00,21.90,99.90,907615,32,20059,-38
2020-05-23 01:17:46,5.37,3.37,21.90,99.90,904395,32,20150,-32
2020-05-23 01:18:49,6.25,3.10,21.80,99.90,904399,32,20428,-36
2020-05-23 01:19:34,3.35,2.60,21.90,99.90,891708,33,20048,-37
2020-05-23 01:20:46,3.72,3.17,21.80,99.90,902121,32,20205,-34
2020-05-23 01:21:41,5.05,3.50,21.80,99.90,907843,32,20311,-35
2020-05-23 01:22:46,4.62,3.05,21.80,99.90,907936,32,20019,-29
2020-05-23 01:23:54,3.28,2.58,21.80,99.90,907814,32,20085,-31
2020-05-23 01:24:45,4.07,2.85,21.80,99.90,907860,32,20373,-29
2020-05-23 01:25:31,3.47,2.85,21.70,99.90,907851,32,20431,-35
2020-05-23 01:26:44,4.85,3.17,21.80,99.90,907799,32,20397,-32
2020-05-23 01:27:52,3.30,3.00,21.60,99.90,907649,32,20042,-32
2020-05-23 01:28:42,3.70,2.85,21.60,99.90,907680,32,20049,-36
2020-05-23 01:29:34,4.85,2.90,21.60,99.90,907893,32,20057,-37
2020-05-23 01:30:30,3.28,2.92,21.60,99.90,907812,32,20477,-37
2020-05-23 01:31:42,5.45,2.97,21.60,99.90,907590,32,20478,-34
2020-05-23 01:32:46,5.15,2.95,21.60,99.90,899820,32,20062,-36
2020-05-23 01:33:39,3.30,2.95,21.50,99.90,904457,32,20456,-32
2020-05-23 01:35:00,5.55,3.03,21.50,99.90,907770,32,20430,-42
2020-05-23 01:35:56,4.20,2.72,21.60,99.90,907745,32,20031,-34
2020-05-23 01:37:07,4.62,3.05,21.50,99.90,907709,32,20050,-32
2020-05-23 01:38:08,4.18,2.95,21.50,99.90,907497,32,20031,-35
2020-05-23 01:39:05,4.80,3.10,21.50,99.90,900700,33,20385,-33
2020-05-23 01:40:20,3.65,2.97,21.50,99.90,902082,32,20024,-33
2020-05-23 01:41:00,7.30,3.30,21.50,99.90,895028,33,20347,-32
2020-05-23 01:42:22,4.20,2.80,21.50,99.90,902243,32,20085,-32
2020-05-23 01:43:48,3.05,2.72,21.50,99.90,898226,33,20086,-38
2020-05-23 01:44:41,7.25,3.00,21.50,99.90,907883,32,20062,-38
2020-05-23 01:45:13,5.47,2.85,21.50,99.90,907780,32,20391,-37
2020-05-23 01:46:30,4.30,2.80,21.50,99.90,907742,32,20092,-32
2020-05-23 01:47:03,5.15,2.83,21.50,99.90,897859,33,20058,-36
2020-05-23 01:47:55,4.45,3.00,21.40,99.90,900517,32,20040,-37
2020-05-23 01:48:45,3.70,3.12,21.50,99.90,907769,32,20092,-41
2020-05-23 01:49:43,4.05,2.80,21.50,99.90,907844,32,20080,-37
2020-05-23 01:50:39,3.47,2.58,21.40,99.90,907830,32,20041,-40
2020-05-23 01:51:55,4.68,3.00,21.40,99.90,907845,32,20085,-37
2020-05-23 01:52:57,5.55,3.20,21.40,99.90,907792,32,20035,-37
2020-05-23 01:53:30,3.80,2.80,21.40,99.90,907541,32,20014,-32
2020-05-23 01:54:54,5.87,2.60,21.40,99.90,904325,32,20066,-35
2020-05-23 01:56:11,5.70,2.72,21.40,99.90,904205,32,20035,-38
2020-05-23 01:57:00,2.97,2.55,21.40,99.90,898017,33,20058,-31
2020-05-23 01:57:59,3.58,2.90,21.40,99.90,898030,33,20437,-42
2020-05-23 01:58:35,5.25,3.08,21.30,99.90,898038,33,20056,-33
2020-05-23 02:00:00,5.47,3.15,21.30,99.90,898206,33,20067,-37
2020-05-23 02:00:53,5.70,2.90,21.30,99.90,898115,33,20095,-41
2020-05-23 02:02:03,3.55,3.17,21.30,99.90,898146,33,20095,-39
2020-05-23 02:03:09,5.95,2.95,21.30,99.90,901282,32,20023,-33
2020-05-23 02:04:06,3.60,2.95,21.30,99.90,894802,33,20095,-35
2020-05-23 02:04:51,5.87,3.37,21.20,99.90,894977,32,20100,-36
2020-05-23 02:05:22,4.20,3.33,21.30,99.90,905518,32,20337,-35
2020-05-23 02:06:13,4.80,3.00,21.20,99.90,904113,32,20031,-32
2020-05-23 02:06:49,7.47,2.87,21.20,99.90,904313,32,20032,-37
2020-05-23 02:07:37,4.57,2.87,21.10,99.90,904382,32,20032,-31
2020-05-23 02:08:28,4.82,2.70,21.10,99.90,904902,32,20039,-33
2020-05-23 02:09:22,6.25,3.20,21.20,99.90,907612,32,20065,-35
2020-05-23 02:10:08,4.45,3.12,21.20,99.90,907809,32,20034,-40
2020-05-23 02:11:12,3.55,2.60,21.20,99.90,907787,32,20090,-44
2020-05-23 02:12:00,5.53,3.20,21.20,99.90,904780,32,20398,-36
2020-05-23 02:12:41,4.30,3.10,21.10,99.90,907339,32,20056,-40
2020-05-23 02:14:11,4.78,3.05,21.10,99.90,907175,32,20019,-36
2020-05-23 02:15:01,4.25,2.97,21.10,99.90,907784,32,20061,-40
2020-05-23 02:16:10,4.30,2.90,21.10,99.90,907835,32,20091,-43
2020-05-23 02:17:01,8.15,3.35,21.00,99.90,898026,33,20359,-35
2020-05-23 02:17:59,4.57,2.80,21.10,99.90,898457,32,20079,-37
2020-05-23 02:18:37,4.25,2.97,21.00,99.90,907812,32,20031,-39
2020-05-23 02:19:09,4.05,3.20,21.10,99.90,907490,32,20432,-38
2020-05-23 02:19:51,5.65,2.92,21.10,99.90,907059,32,20028,-34
2020-05-23 02:20:38,3.83,2.72,21.10,99.90,904432,32,20390,-33
2020-05-23 02:21:13,4.70,2.80,21.10,99.90,907574,32,20065,-36
2020-05-23 02:21:44,5.95,3.10,21.10,99.90,907045,32,20030,-36
2020-05-23 02:22:15,4.18,3.10,21.00,99.90,907351,32,20057,-35
2020-05-23 02:22:49,6.53,3.05,21.00,99.90,907454,32,20039,-37
2020-05-23 02:23:24,4.72,2.70,21.10,99.90,904394,32,20061,-31
2020-05-23 02:24:18,3.80,2.65,21.00,99.90,905254,32,20061,-43
2020-05-23 02:24:53,6.55,3.00,21.00,99.90,907559,32,20145,-36
2020-05-23 02:25:38,3.40,2.70,21.10,99.90,907819,32,20096,-38
2020-05-23 02:26:26,4.47,2.90,21.00,99.90,907687,32,20027,-39
2020-05-23 02:27:00,3.80,2.92,21.00,99.90,907737,32,20381,-31
2020-05-23 02:27:31,4.00,3.03,21.00,99.90,907757,32,20047,-37
2020-05-23 02:28:02,5.40,2.95,21.00,99.90,907571,32,20027,-38
2020-05-23 02:28:53,3.75,3.03,21.00,99.90,907784,32,20031,-34
2020-05-23 02:29:25,4.30,3.30,20.90,99.90,907430,32,20027,-33
2020-05-23 02:29:57,3.55,2.60,21.00,99.90,904269,32,20043,-33
2020-05-23 02:30:28,3.10,2.78,20.90,99.90,904214,32,20106,-36
2020-05-23 02:30:59,3.87,3.00,21.00,99.90,901554,32,20058,-32
2020-05-23 02:31:52,3.53,2.67,20.90,99.90,901669,32,20114,-39
2020-05-23 02:32:23,5.57,3.00,20.90,99.90,904382,32,20035,-32
2020-05-23 02:33:05,6.97,2.60,20.90,99.90,901124,32,20107,-39
2020-05-23 02:33:58,3.62,2.90,20.90,99.90,907484,32,20440,-37
2020-05-23 02:34:34,3.33,3.03,20.90,99.90,904554,32,20217,-39
2020-05-23 02:35:08,4.80,3.15,20.90,99.90,906918,32,20035,-32
2020-05-23 02:36:06,3.87,2.83,20.90,99.90,907395,32,20053,-37
2020-05-23 02:36:42,3.75,3.22,20.90,99.90,905423,32,20113,-36
2020-05-23 02:37:29,4.60,3.20,20.90,99.90,907766,32,20041,-35
2020-05-23 02:38:24,4.70,3.28,20.80,99.90,904299,32,20031,-32
2020-05-23 02:38:57,3.55,3.08,20.80,99.90,904393,32,20019,-36
2020-05-23 02:39:37,4.12,3.05,20.80,99.90,905458,32,20093,-37
2020-05-23 02:40:28,6.57,3.10,20.80,99.90,907732,32,20039,-39
2020-05-23 02:41:03,4.25,2.80,20.80,99.90,907833,32,20061,-38
2020-05-23 02:41:43,4.07,2.90,20.80,99.90,907600,32,20054,-39
2020-05-23 02:42:14,4.10,3.15,20.70,99.90,907618,32,20081,-38
2020-05-23 02:42:50,3.45,3.10,20.60,99.90,907451,32,20080,-35
2020-05-23 02:43:28,5.35,3.35,20.70,99.90,904213,32,20026,-42
2020-05-23 02:43:58,4.22,3.03,20.70,99.90,904291,32,20067,-33
2020-05-23 02:44:29,4.25,2.85,20.60,99.90,898097,33,20379,-42
2020-05-23 02:45:00,4.20,2.90,20.60,99.90,900076,32,20084,-31
2020-05-23 02:45:32,5.05,3.05,20.60,99.90,901327,33,20516,-43
2020-05-23 02:46:03,4.30,2.80,20.60,99.90,898581,32,20039,-41
2020-05-23 02:46:34,3.25,2.70,20.60,99.90,900942,33,20032,-42
2020-05-23 02:47:23,3.95,3.00,20.60,99.90,898138,33,20036,-40
2020-05-23 02:48:09,6.10,3.40,20.60,99.90,900327,33,20345,-39
2020-05-23 02:48:47,6.15,3.28,20.60,99.90,907466,32,20023,-34
2020-05-23 02:49:24,4.30,3.10,20.60,99.90,907735,32,20040,-43
2020-05-23 02:49:59,4.68,3.00,20.60,99.90,906904,32,20050,-35
2020-05-23 02:50:33,3.80,2.92,20.70,99.90,903840,32,20509,-40
2020-05-23 02:51:04,4.85,3.22,20.60,99.90,904370,32,20073,-31
2020-05-23 02:51:51,3.65,3.00,20.60,99.90,905256,32,20032,-36
2020-05-23 02:52:26,6.00,3.03,20.70,99.90,907644,32,20023,-36
2020-05-23 02:53:11,3.50,3.00,20.60,99.90,907317,32,20314,-35
2020-05-23 02:54:03,7.60,3.42,20.60,99.90,907701,32,20073,-38
2020-05-23 02:54:36,4.20,2.95,20.60,99.90,901787,32,20028,-38
2020-05-23 02:55:07,4.65,2.83,20.70,99.90,907799,32,20027,-36
2020-05-23 02:55:41,7.05,3.25,20.70,99.90,907421,32,20089,-34
2020-05-23 02:56:15,7.15,3.30,20.70,99.90,904153,32,20027,-32
2020-05-23 02:56:47,4.15,3.10,20.70,99.90,897957,33,20024,-34
2020-05-23 02:57:19,4.85,3.00,20.70,99.90,898150,33,20036,-38
2020-05-23 02:57:50,6.43,2.72,20.80,99.90,899057,33,21349,-37
2020-05-23 02:58:21,4.20,2.95,20.80,99.90,899653,32,20151,-31
2020-05-23 02:58:52,3.37,2.80,20.80,99.90,905497,32,20019,-39
2020-05-23 02:59:23,4.40,3.30,20.80,99.90,907981,32,20039,-38
2020-05-23 02:59:55,10.48,2.87,20.80,99.90,908000,32,20049,-33
2020-05-23 03:00:26,4.28,2.75,20.80,99.90,908354,32,20364,-30
2020-05-23 03:00:57,4.47,2.90,20.80,99.90,907878,32,20117,-38
2020-05-23 03:01:43,4.12,3.03,20.80,99.90,908004,32,20039,-34
2020-05-23 03:02:14,3.97,2.95,20.80,99.90,907983,32,20035,-35
2020-05-23 03:02:45,3.65,2.65,20.90,99.90,908271,32,20022,-34
2020-05-23 03:03:24,3.35,2.90,20.90,99.90,908356,32,20031,-42
2020-05-23 03:04:13,6.10,3.08,20.90,99.90,908316,32,20035,-33
2020-05-23 03:05:03,6.25,3.15,20.90,99.90,908260,32,20020,-38
2020-05-23 03:05:36,4.78,3.03,20.90,99.90,907982,32,20423,-38
2020-05-23 03:06:07,5.90,3.30,20.90,99.90,904834,32,20051,-39
2020-05-23 03:06:39,5.78,2.87,20.90,99.90,904960,32,20019,-38
2020-05-23 03:07:24,4.65,2.97,20.90,99.90,904197,32,20102,-31
2020-05-23 03:07:55,4.97,3.60,20.90,99.90,904986,32,20028,-36
2020-05-23 03:08:27,4.35,3.45,20.80,99.90,901449,33,20028,-34
2020-05-23 03:08:59,5.07,3.30,20.90,99.90,903631,32,20445,-41
2020-05-23 03:09:41,4.53,3.20,20.90,99.90,906872,32,20425,-42
2020-05-23 03:10:15,6.43,2.90,20.90,99.90,908046,32,20475,-32
2020-05-23 03:10:57,4.03,3.17,20.80,99.90,907940,32,20456,-42
2020-05-23 03:11:28,4.40,3.25,20.90,99.90,908012,32,20039,-35
2020-05-23 03:11:59,3.30,2.65,20.90,99.90,908229,32,20006,-38
2020-05-23 03:12:31,4.05,2.85,20.90,99.90,907808,32,20497,-34
2020-05-23 03:13:05,4.07,2.90,20.90,99.90,904804,32,20027,-43
2020-05-23 03:13:54,3.95,2.92,20.80,99.90,904901,32,20035,-36
2020-05-23 03:14:30,5.68,2.83,20.80,99.90,907275,32,20035,-40
2020-05-23 03:15:11,4.50,2.85,20.80,99.90,907314,32,20095,-42
2020-05-23 03:15:44,6.55,3.35,20.90,99.90,907984,32,20020,-35
2020-05-23 03:16:25,5.07,3.30,20.80,99.90,908021,32,20048,-32
2020-05-23 03:17:02,5.12,3.47,20.90,99.90,908114,32,20053,-42
2020-05-23 03:17:56,6.55,3.42,20.90,99.90,908380,32,20019,-35
2020-05-23 03:18:32,3.75,3.00,20.90,99.90,901841,32,20366,-35
2020-05-23 03:19:25,5.72,3.00,20.90,99.90,908217,32,20023,-36
2020-05-23 03:19:56,6.07,3.17,20.90,99.90,899996,32,20032,-39
2020-05-23 03:20:29,4.60,2.83,21.00,99.90,907928,32,20060,-34
2020-05-23 03:21:19,4.30,2.87,21.00,99.90,908029,32,20122,-36
2020-05-23 03:21:52,6.43,3.08,21.00,99.90,901647,32,20117,-38
2020-05-23 03:22:23,3.87,3.10,20.90,99.90,904018,32,20385,-32
2020-05-23 03:22:55,5.00,3.20,20.90,99.90,904590,32,20031,-34
2020-05-23 03:23:26,4.25,3.00,21.00,99.90,902074,32,20142,-33
2020-05-23 03:23:57,4.22,3.20,21.00,99.90,902159,32,20435,-37
2020-05-23 03:24:28,4.62,3.00,21.00,99.90,901734,32,20031,-38
2020-05-23 03:24:59,3.78,3.20,20.90,99.90,901941,32,20027,-34
2020-05-23 03:25:30,4.97,3.08,20.90,99.90,901783,32,20050,-34
2020-05-23 03:26:01,4.62,2.72,21.00,99.90,895937,33,20406,-32
2020-05-23 03:26:32,5.20,2.78,21.00,99.90,898699,33,20040,-28
2020-05-23 03:27:03,4.07,3.00,21.00,99.90,899047,32,20036,-36
2020-05-23 03:27:35,4.28,2.90,21.00,99.90,899123,32,20024,-33
2020-05-23 03:28:06,4.68,2.72,21.00,99.90,904816,32,20469,-34
2020-05-23 03:28:37,2.75,2.37,21.00,99.90,898533,33,20032,-32
2020-05-23 03:29:08,4.90,3.03,21.00,99.90,899273,32,20044,-32
2020-05-23 03:29:40,3.70,2.90,21.00,99.90,904904,32,20031,-34
2020-05-23 03:30:10,5.00,3.20,21.00,99.90,905115,32,20061,-39
2020-05-23 03:30:41,5.00,2.80,21.00,99.90,908045,32,20455,-34
2020-05-23 03:31:31,4.28,2.80,21.00,99.90,904763,32,20047,-32
2020-05-23 03:32:05,4.45,2.83,21.00,99.90,904810,32,20501,-37
2020-05-23 03:32:39,7.10,3.35,21.00,99.90,907296,32,20018,-37
2020-05-23 03:33:33,3.53,2.78,20.90,99.90,907968,32,20031,-41
2020-05-23 03:34:25,6.40,2.85,20.90,99.90,901423,32,20059,-41
2020-05-23 03:34:55,5.70,2.90,20.90,99.90,890191,33,20073,-38
2020-05-23 03:35:42,4.55,3.10,20.90,99.90,892476,33,20051,-35
2020-05-23 03:36:31,3.75,2.80,20.90,99.90,905511,32,20016,-40
2020-05-23 03:37:21,3.70,2.87,20.90,99.90,905303,32,20066,-36
2020-05-23 03:38:18,4.32,3.10,20.90,99.90,904811,32,20061,-37
2020-05-23 03:38:49,3.87,2.90,20.80,99.90,908035,32,20035,-36
2020-05-23 03:39:39,3.65,2.78,20.80,99.90,907908,32,20043,-41
2020-05-23 03:40:28,3.25,2.85,20.90,99.90,907831,32,20103,-38
2020-05-23 03:41:18,4.05,2.90,20.90,99.90,907943,32,20034,-34
2020-05-23 03:42:08,6.22,3.60,20.90,99.90,908125,32,20043,-40
2020-05-23 03:42:57,4.82,3.00,20.90,99.90,908186,32,20137,-37
2020-05-23 03:43:47,3.92,2.92,20.90,99.90,908207,32,20035,-37
2020-05-23 03:44:38,5.32,3.15,20.90,99.90,907902,32,20022,-34
2020-05-23 03:45:28,4.10,3.10,20.90,99.90,907798,32,20046,-35
2020-05-23 03:46:01,4.68,3.00,21.00,99.90,907706,32,20027,-40
2020-05-23 03:46:51,6.05,2.95,21.00,99.90,907937,32,20051,-31
2020-05-23 03:47:42,5.10,3.28,21.00,99.90,904835,32,20069,-37
2020-05-23 03:48:42,5.05,2.97,21.00,99.90,904842,32,20023,-39
2020-05-23 03:49:32,6.07,3.12,21.00,99.90,908160,32,20474,-35
2020-05-23 03:50:12,5.03,3.30,21.00,99.90,908209,32,20031,-42
2020-05-23 03:51:02,4.15,2.92,21.00,99.90,907829,32,20016,-39
2020-05-23 03:51:52,5.70,3.15,21.00,99.90,907556,32,20074,-38
2020-05-23 03:52:39,5.28,3.15,21.00,99.90,908059,32,20396,-39
2020-05-23 03:53:45,3.70,3.12,21.00,99.90,908220,32,20035,-34
2020-05-23 03:54:43,6.72,3.28,21.00,99.90,901526,32,20159,-36
2020-05-23 03:55:33,3.53,3.10,21.00,99.90,889120,33,20426,-40
2020-05-23 03:56:22,5.55,2.78,21.00,99.90,893543,33,20032,-33
2020-05-23 03:57:25,3.72,3.00,21.00,99.90,901557,32,20450,-42
2020-05-23 03:58:15,3.92,2.97,20.90,99.90,907891,32,20023,-37
2020-05-23 03:58:49,4.00,2.92,20.90,99.90,904821,32,20045,-34
2020-05-23 03:59:39,4.10,2.72,21.00,99.90,906970,32,20096,-35
2020-05-23 04:00:30,4.35,2.87,21.00,99.90,907703,32,20066,-43
2020-05-23 04:01:34,4.10,2.95,20.90,99.90,904751,32,20517,-38
2020-05-23 04:02:23,3.65,2.80,20.90,99.90,892398,33,20070,-39
2020-05-23 04:03:13,3.67,3.12,20.90,99.90,898487,32,20123,-39
2020-05-23 04:04:02,4.15,3.12,20.80,99.90,908159,32,20065,-35
2020-05-23 04:04:34,4.78,3.50,20.80,99.90,907812,32,20015,-31
2020-05-23 04:05:05,4.35,3.17,20.80,99.90,904526,32,20130,-31
2020-05-23 04:05:55,4.43,3.30,20.80,99.90,901234,32,20053,-32
2020-05-23 04:06:26,5.40,3.00,20.80,99.90,904843,32,20058,-42
2020-05-23 04:07:15,4.85,3.15,20.70,99.90,901416,32,20351,-43
2020-05-23 04:08:05,5.80,3.10,20.70,99.90,904625,32,20448,-41
2020-05-23 04:08:55,4.40,3.10,20.70,99.90,902523,32,20049,-33
2020-05-23 04:09:44,4.20,2.92,20.70,99.90,905070,32,20061,-31
2020-05-23 04:10:34,4.40,3.22,20.70,99.90,908159,32,20053,-35
2020-05-23 04:11:27,4.65,3.10,20.70,99.90,907854,32,20188,-35
2020-05-23 04:12:17,3.80,3.15,20.70,99.90,894875,33,20437,-32
2020-05-23 04:13:08,5.97,3.28,20.70,99.90,900240,32,20171,-33
2020-05-23 04:14:03,8.10,3.33,20.60,99.90,908135,32,20053,-37
2020-05-23 04:14:52,6.78,3.30,20.60,99.90,908100,32,20023,-38
2020-05-23 04:15:42,3.92,3.10,20.60,99.90,907901,32,20011,-36
2020-05-23 04:16:31,5.87,3.10,20.60,99.90,904742,32,20023,-34
2020-05-23 04:17:21,6.90,3.10,20.60,99.90,906794,32,20049,-40
2020-05-23 04:18:11,7.00,3.17,20.60,99.90,907918,32,20031,-40
2020-05-23 04:19:00,3.78,3.17,20.60,99.90,907420,32,20431,-35
2020-05-23 04:19:50,5.07,3.47,20.60,99.90,904662,32,20031,-35
2020-05-23 04:20:40,7.15,3.45,20.60,99.90,907379,32,20060,-35
2020-05-23 04:21:30,8.50,3.42,20.50,99.90,907813,32,20043,-31
2020-05-23 04:22:13,4.93,2.90,20.60,99.90,907687,32,20441,-32
2020-05-23 04:22:59,5.57,3.22,20.50,99.90,907807,32,20101,-41
2020-05-23 04:23:49,4.03,3.47,20.50,99.90,904559,32,20429,-34
2020-05-23 04:24:39,5.55,4.00,20.50,99.90,904736,32,20099,-38
2020-05-23 04:25:29,4.35,3.25,20.50,99.90,902218,32,20450,-33
2020-05-23 04:26:19,4.62,3.60,20.50,99.90,907479,32,20411,-37
2020-05-23 04:27:10,3.75,3.35,20.50,99.90,907843,32,20057,-42
2020-05-23 04:28:00,4.43,3.07,20.50,99.90,908053,32,20035,-30
2020-05-23 04:28:50,5.45,3.30,20.50,99.90,907990,32,20509,-36
2020-05-23 04:29:39,5.25,3.40,20.60,99.90,904624,32,20031,-38
2020-05-23 04:30:10,6.43,3.75,20.60,99.90,904675,32,20080,-39
2020-05-23 04:30:51,4.90,3.20,20.60,99.90,905477,32,20032,-41
2020-05-23 04:31:40,4.93,3.47,20.70,99.90,904768,32,20028,-42
2020-05-23 04:32:31,4.05,3.42,20.70,99.90,904446,32,20106,-34
2020-05-23 04:33:23,4.30,3.22,20.70,99.90,906604,32,20027,-34
2020-05-23 04:34:04,3.87,3.30,20.70,99.90,904700,32,20090,-34
2020-05-23 04:34:53,4.35,3.58,20.70,99.90,906804,32,20031,-34
2020-05-23 04:35:43,4.35,3.25,20.70,99.90,906763,32,20054,-38
2020-05-23 04:36:33,6.75,3.30,20.70,99.90,907841,32,20034,-41
2020-05-23 04:37:22,5.85,3.47,20.70,99.90,907397,32,20440,-35
2020-05-23 04:38:22,5.57,3.80,20.70,99.90,907737,32,20415,-35
2020-05-23 04:38:59,7.55,3.83,20.70,99.90,907982,32,20035,-33
2020-05-23 04:39:36,7.78,3.70,20.70,99.90,907709,32,20045,-39
2020-05-23 04:40:22,5.45,3.83,20.70,99.90,907776,32,20027,-37
2020-05-23 04:40:53,5.53,3.85,20.70,99.90,907798,32,20024,-32
2020-05-23 04:41:43,5.47,3.25,20.70,99.90,907890,32,20038,-38
2020-05-23 04:42:45,5.15,3.62,20.70,99.90,907926,32,20035,-35
2020-05-23 04:43:34,5.70,3.92,20.80,99.90,907792,32,20051,-35
2020-05-23 04:44:12,4.10,3.58,20.70,99.90,904649,32,20062,-34
2020-05-23 04:45:01,3.78,3.25,20.70,99.90,907492,32,20049,-37
2020-05-23 04:45:55,5.57,3.67,20.70,99.90,905979,32,20023,-41
2020-05-23 04:46:45,6.82,3.30,20.70,99.90,904262,32,20065,-35
2020-05-23 04:47:35,6.80,4.03,20.70,99.90,902629,32,20032,-35
2020-05-23 04:48:24,4.10,3.50,20.70,99.90,907782,32,20401,-35
2020-05-23 04:49:27,4.20,3.80,20.70,99.90,907861,32,20102,-32
2020-05-23 04:50:01,7.55,4.00,20.70,99.90,907929,32,20057,-38
2020-05-23 04:50:53,9.40,3.60,20.80,99.90,907560,32,20049,-40
2020-05-23 04:51:49,5.32,3.50,20.80,99.90,904470,32,20039,-32
2020-05-23 04:52:40,6.12,3.47,20.70,99.90,890592,33,20033,-31
2020-05-23 04:53:30,8.63,3.87,20.80,99.90,898925,32,20459,-31
2020-05-23 04:54:20,12.00,3.90,20.80,99.90,907615,32,20126,-40
2020-05-23 04:55:09,6.95,4.00,20.70,99.90,907716,32,20047,-38
2020-05-23 04:55:59,7.07,4.18,20.70,99.90,907751,32,20113,-35
2020-05-23 04:56:49,4.90,3.90,20.80,99.90,907694,32,20154,-37
2020-05-23 04:57:39,6.28,4.12,20.70,99.90,904668,32,20061,-31
2020-05-23 04:58:28,6.97,3.60,20.70,99.90,907397,32,20045,-41
2020-05-23 04:59:18,5.10,3.90,20.70,99.90,907985,32,20073,-37
2020-05-23 05:00:08,4.43,3.62,20.60,99.90,901361,32,20054,-38
2020-05-23 05:00:59,6.72,3.92,20.60,99.90,901565,32,20057,-31
2020-05-23 05:01:51,5.80,3.97,20.60,99.90,907641,32,20488,-34
2020-05-23 05:02:40,4.85,3.72,20.60,99.90,895048,33,20358,-37
2020-05-23 05:03:30,5.55,3.47,20.60,99.90,897318,32,20063,-42
2020-05-23 05:04:24,7.85,3.90,20.60,99.90,907910,32,20050,-41
2020-05-23 05:05:14,7.40,4.00,20.60,99.90,907898,32,20023,-35
2020-05-23 05:06:04,4.40,3.72,20.60,99.90,907855,32,20298,-38
2020-05-23 05:06:53,6.40,4.18,20.60,99.90,904447,32,20027,-36
2020-05-23 05:08:00,5.93,4.05,20.60,99.90,904622,32,20024,-37
2020-05-23 05:08:50,6.60,4.43,20.60,99.90,897703,33,20051,-38
2020-05-23 05:09:49,5.57,3.90,20.60,99.90,898258,33,20058,-33
2020-05-23 05:10:20,8.13,4.12,20.60,99.90,899924,32,20020,-30
2020-05-23 05:11:10,7.82,4.00,20.60,99.90,898086,33,20058,-36
2020-05-23 05:12:03,5.40,3.83,20.60,99.90,907634,32,20081,-29
2020-05-23 05:12:53,5.93,4.20,20.60,99.90,905755,32,20053,-40
2020-05-23 05:13:42,4.72,4.25,20.60,99.90,904522,32,20039,-35
2020-05-23 05:14:16,5.22,4.03,20.60,99.90,907273,32,20447,-33
2020-05-23 05:15:07,5.82,4.20,20.60,99.90,907735,32,20043,-38
2020-05-23 05:15:57,8.45,4.43,20.50,99.90,907756,32,20045,-37
2020-05-23 05:16:58,6.37,3.92,20.50,99.90,904460,32,20113,-38
2020-05-23 05:17:47,5.00,4.30,20.50,99.90,897730,33,20063,-31
2020-05-23 05:18:37,6.03,4.00,20.60,99.90,898271,33,20146,-36
2020-05-23 05:19:13,5.60,3.72,20.60,99.90,898200,32,20417,-34
2020-05-23 05:20:08,7.50,4.43,20.60,99.90,904534,32,20360,-34
2020-05-23 05:20:58,4.95,3.90,20.70,99.90,904484,32,20016,-38
2020-05-23 05:22:06,5.05,4.25,20.60,99.90,907887,32,20027,-34
2020-05-23 05:22:40,7.05,4.32,20.60,99.90,907648,32,20014,-38
2020-05-23 05:23:11,6.93,4.47,20.70,99.90,904501,32,20061,-40
2020-05-23 05:23:59,8.02,4.43,20.60,99.90,905605,32,20410,-34
2020-05-23 05:24:49,5.87,4.22,20.60,99.90,907680,32,20402,-33
2020-05-23 05:25:39,5.37,3.95,20.60,99.90,907512,32,20064,-40
2020-05-23 05:26:16,6.37,4.10,20.70,99.90,907635,32,20072,-34
2020-05-23 05:26:56,6.35,3.97,20.70,99.90,906027,32,20288,-36
2020-05-23 05:27:57,6.35,4.37,20.70,99.90,907648,32,20043,-31
2020-05-23 05:28:47,7.70,4.35,20.70,99.90,900906,32,20087,-32
2020-05-23 05:29:33,5.47,3.87,20.80,99.90,901351,32,20031,-30
2020-05-23 05:30:23,5.35,4.12,20.80,99.90,901216,32,20020,-35
2020-05-23 05:31:13,4.90,4.12,20.70,99.90,904016,32,20053,-37
2020-05-23 05:32:03,5.00,4.03,20.80,99.90,904495,32,20019,-34
2020-05-23 05:32:53,7.07,4.32,20.80,99.90,904969,32,20068,-35
2020-05-23 05:33:39,4.95,4.45,20.90,99.90,907559,32,20069,-39
2020-05-23 05:34:28,7.62,4.22,20.80,99.90,907813,32,20027,-32
2020-05-23 05:35:18,5.60,4.20,20.90,99.90,906884,32,20038,-34
2020-05-23 05:36:08,6.35,4.35,20.90,99.90,907525,32,20065,-37
2020-05-23 05:36:58,8.07,4.05,20.80,99.90,907719,32,20027,-35
2020-05-23 05:37:47,7.07,3.65,20.80,99.90,907657,32,20026,-30
2020-05-23 05:38:37,7.03,4.18,20.80,99.90,907664,32,20094,-36
2020-05-23 05:39:27,4.75,4.12,20.90,99.90,907813,32,20049,-36
2020-05-23 05:40:16,6.10,3.97,20.90,99.90,907917,32,20023,-33
2020-05-23 05:41:05,7.05,4.07,21.00,99.90,907909,32,20085,-33
2020-05-23 05:41:56,6.55,4.40,21.00,99.90,907583,32,20409,-37
2020-05-23 05:42:48,8.13,4.47,21.00,99.90,904259,32,20039,-35
2020-05-23 05:43:37,8.20,3.70,21.00,99.90,894887,33,20140,-34
2020-05-23 05:44:26,5.95,4.43,21.00,99.90,894810,32,20120,-36
2020-05-23 05:44:57,5.85,4.30,21.00,99.90,907113,32,20475,-41
2020-05-23 05:45:49,6.20,4.28,21.00,99.90,905140,32,20455,-36
2020-05-23 05:46:41,11.80,4.10,21.00,99.90,904399,32,20072,-41
2020-05-23 05:47:41,6.00,4.10,21.00,99.90,905385,32,20447,-38
2020-05-23 05:48:24,4.80,3.67,21.00,99.90,898064,33,20092,-37
2020-05-23 05:49:31,5.75,4.07,21.10,99.90,907654,32,20073,-35
2020-05-23 05:50:21,5.40,3.80,21.00,99.90,901059,32,20027,-35
2020-05-23 05:51:04,4.90,3.87,21.00,99.90,898054,33,20052,-32
2020-05-23 05:52:05,6.80,4.12,21.00,99.90,898132,33,20123,-39
2020-05-23 05:53:14,7.30,4.20,21.00,99.90,897988,33,20356,-38
2020-05-23 05:54:03,7.97,3.97,21.10,99.90,895141,33,20058,-38
2020-05-23 05:54:53,8.80,4.60,21.10,99.90,900323,32,20186,-35
2020-05-23 05:55:43,7.68,4.80,21.00,99.90,904425,32,20378,-30
2020-05-23 05:56:32,6.10,4.05,21.00,99.90,905212,32,20027,-33
2020-05-23 05:57:23,8.30,4.62,21.00,99.90,907770,32,20380,-31
2020-05-23 05:58:13,6.22,4.87,20.90,99.90,907503,32,20038,-36
2020-05-23 05:59:02,5.75,4.70,21.00,99.90,907425,32,20027,-39
2020-05-23 05:59:52,8.60,4.85,21.00,99.90,907228,32,20054,-34
2020-05-23 06:00:42,9.20,5.18,21.00,99.90,907613,32,20037,-34
2020-05-23 06:01:31,5.87,4.75,20.90,99.90,907162,32,20034,-40
2020-05-23 06:02:21,5.65,4.80,20.90,99.90,904483,32,20182,-36
2020-05-23 06:03:28,6.78,4.47,20.90,99.90,907150,32,20103,-35
2020-05-23 06:04:18,5.10,4.57,20.80,99.90,901057,32,20472,-43
2020-05-23 06:04:58,5.25,4.32,20.80,99.90,894999,33,20374,-41
2020-05-23 06:05:41,5.43,4.70,20.80,99.90,894667,33,20024,-40
2020-05-23 06:06:30,6.32,4.75,20.80,99.90,895970,33,20029,-41
2020-05-23 06:07:20,7.82,4.68,20.80,99.90,907525,32,20096,-38
2020-05-23 06:08:10,6.32,4.40,20.80,99.90,907287,32,20049,-40
2020-05-23 06:09:00,6.35,4.93,20.80,99.90,907687,32,20050,-38
2020-05-23 06:09:51,6.95,4.62,20.80,99.90,907339,32,20061,-38
2020-05-23 06:10:40,6.18,4.82,20.80,99.90,904540,32,20023,-34
2020-05-23 06:11:30,6.72,5.25,20.80,99.90,905244,32,20188,-34
2020-05-23 06:12:20,7.28,4.70,20.70,99.90,904080,32,20042,-35
2020-05-23 06:13:10,6.32,5.00,20.80,99.90,901316,32,20028,-34
2020-05-23 06:14:00,9.52,5.15,20.80,99.90,904866,32,20446,-28
2020-05-23 06:14:50,5.93,5.32,20.70,99.90,907739,32,20045,-32
2020-05-23 06:15:39,7.80,5.43,20.70,99.90,907530,32,20026,-39
2020-05-23 06:16:13,9.65,5.40,20.80,99.90,904346,32,20095,-37
2020-05-23 06:17:03,10.05,5.18,20.70,99.90,901933,32,20024,-37
2020-05-23 06:17:53,5.97,5.15,20.70,99.90,902169,32,20035,-40
2020-05-23 06:18:54,5.62,5.05,20.70,99.90,902116,32,20038,-43
2020-05-23 06:19:44,7.45,5.43,20.70,99.90,906509,32,20086,-41
2020-05-23 06:20:36,7.72,5.10,20.70,99.90,907516,32,20086,-40
2020-05-23 06:21:26,6.87,5.80,20.60,99.90,900658,32,20361,-38
2020-05-23 06:22:06,6.47,5.43,20.70,99.90,902403,32,20031,-42
2020-05-23 06:23:06,8.07,5.62,20.60,99.90,907783,32,20062,-39
2020-05-23 06:23:56,7.12,5.87,20.60,99.90,897931,33,20028,-36
2020-05-23 06:24:53,6.85,5.47,20.60,99.90,897997,33,20047,-39
2020-05-23 06:25:42,6.78,5.93,20.60,99.90,895581,33,20028,-35
2020-05-23 06:26:32,6.35,5.70,20.70,99.90,904256,32,20457,-35
2020-05-23 06:27:22,6.75,6.05,20.70,99.90,904294,32,20034,-31
2020-05-23 06:28:11,9.60,5.80,20.60,99.90,902099,32,20039,-36
2020-05-23 06:29:01,9.23,6.43,20.60,99.90,907036,32,20051,-32
2020-05-23 06:29:51,7.35,6.30,20.60,99.90,907716,32,20105,-33
2020-05-23 06:30:25,6.30,5.70,20.60,99.90,907738,32,20014,-39
2020-05-23 06:31:06,6.53,5.90,20.50,99.90,907415,32,20095,-34
2020-05-23 06:31:56,8.05,6.37,20.50,99.90,904106,32,20016,-38
2020-05-23 06:32:46,7.95,5.70,20.50,99.90,897695,33,20382,-36
2020-05-23 06:33:20,8.70,6.32,20.50,99.90,900507,32,20027,-36
2020-05-23 06:34:10,7.90,6.60,20.50,99.90,905507,32,20061,-33
2020-05-23 06:34:59,8.18,6.15,20.50,99.90,907244,32,20038,-39
2020-05-23 06:36:09,9.52,6.93,20.40,99.90,907472,32,20039,-42
2020-05-23 06:36:49,7.93,6.28,20.40,99.90,907132,32,20038,-39
2020-05-23 06:37:38,7.25,6.37,20.40,99.90,907409,32,20072,-39
2020-05-23 06:38:28,7.85,6.05,20.40,99.90,906985,32,20022,-38
2020-05-23 06:39:18,7.80,6.50,20.40,99.90,904374,32,20045,-39
2020-05-23 06:40:07,7.22,6.50,20.40,99.90,901201,33,20023,-44
2020-05-23 06:40:57,8.65,6.80,20.40,99.90,904095,32,20076,-38
2020-05-23 06:41:58,7.50,6.37,20.40,99.90,904655,32,20058,-38
2020-05-23 06:42:35,8.75,6.45,20.40,99.90,895017,33,20096,-36
2020-05-23 06:43:25,7.10,6.07,20.30,99.90,895751,33,20032,-38
2020-05-23 06:44:15,9.45,6.50,20.30,99.90,894539,33,20032,-40
2020-05-23 06:45:05,8.18,7.03,20.30,99.90,904468,32,20089,-34
2020-05-23 06:45:54,7.35,6.18,20.40,99.90,905212,32,20019,-41
2020-05-23 06:46:44,9.65,6.60,20.30,99.90,907117,32,20045,-37
2020-05-23 06:47:33,7.95,6.85,20.30,99.90,904433,32,20053,-38
2020-05-23 06:48:23,7.95,6.78,20.30,99.90,907156,32,20383,-41
2020-05-23 06:49:13,8.02,7.00,20.30,99.90,907817,32,20057,-37
2020-05-23 06:50:02,7.72,6.75,20.30,99.90,907527,32,20061,-39
2020-05-23 06:50:52,7.57,6.87,20.40,99.90,904475,32,20061,-40
2020-05-23 06:51:42,7.80,6.78,20.40,99.90,907102,32,20061,-40
2020-05-23 06:52:32,10.15,7.22,20.30,99.90,907082,32,20032,-34
2020-05-23 06:53:22,7.18,6.20,20.30,99.90,904478,32,20046,-34
2020-05-23 06:54:11,8.77,6.87,20.40,99.90,907148,32,20034,-39
2020-05-23 06:55:01,7.40,6.70,20.40,99.90,907449,32,20061,-45
2020-05-23 06:55:50,8.43,6.55,20.40,99.90,907796,32,20023,-40
2020-05-23 06:56:40,7.43,6.53,20.40,99.90,907542,32,20019,-34
2020-05-23 06:57:30,8.18,7.30,20.30,99.90,904254,32,20031,-36
2020-05-23 06:58:20,8.68,7.15,20.30,99.90,904042,32,20054,-34
2020-05-23 06:58:51,9.07,7.68,20.30,99.90,905241,32,20046,-40
2020-05-23 06:59:40,8.25,6.87,20.30,99.90,905219,32,20065,-37
2020-05-23 07:00:30,8.85,6.93,20.30,99.90,907322,32,20047,-37
2020-05-23 07:01:10,7.55,6.80,20.20,99.90,907518,32,20050,-37
2020-05-23 07:02:00,7.00,6.30,20.20,99.90,907787,32,20035,-35
2020-05-23 07:02:49,8.48,7.25,20.30,99.90,907166,32,20031,-42
2020-05-23 07:03:50,11.15,7.35,20.30,99.90,904311,32,20976,-36
2020-05-23 07:04:21,7.55,6.60,20.30,99.90,897996,33,20083,-41
2020-05-23 07:05:11,8.88,7.07,20.30,99.90,900022,33,20040,-38
2020-05-23 07:06:21,8.25,7.45,20.40,99.90,901128,33,20128,-36
2020-05-23 07:07:11,10.77,7.85,20.40,99.90,897898,33,20120,-35
2020-05-23 07:08:00,9.10,8.20,20.30,99.90,898058,33,20107,-36
2020-05-23 07:08:55,7.90,7.05,20.30,99.90,900991,33,20089,-39
2020-05-23 07:09:44,9.07,6.90,20.40,99.90,897834,33,20055,-34
2020-05-23 07:10:34,8.15,7.28,20.40,99.90,898037,33,20081,-32
2020-05-23 07:11:08,7.87,6.72,20.30,99.90,898865,33,20094,-34
2020-05-23 07:11:57,7.68,6.87,20.30,99.90,900999,33,20389,-32
2020-05-23 07:12:53,7.70,7.00,20.20,99.90,901041,33,20105,-35
2020-05-23 07:13:50,7.57,6.82,20.20,99.90,907632,32,20050,-37
2020-05-23 07:14:21,8.90,6.68,20.20,99.90,905352,32,20110,-34
2020-05-23 07:15:11,9.40,7.10,20.20,99.90,907521,32,20039,-34
2020-05-23 07:16:21,7.82,6.62,20.20,99.90,907786,32,20020,-36
2020-05-23 07:17:15,10.35,6.70,20.20,99.90,907599,32,20043,-34
2020-05-23 07:18:01,8.25,7.45,20.20,99.90,897689,33,20142,-44
2020-05-23 07:18:42,11.40,8.57,20.20,99.90,900553,32,20040,-36
2020-05-23 07:19:15,13.25,8.63,20.20,99.90,907748,32,20027,-29
2020-05-23 07:19:58,8.60,7.65,20.20,99.90,907661,32,20103,-31
2020-05-23 07:20:39,12.57,7.90,20.20,99.90,907741,32,20051,-33
2020-05-23 07:21:29,9.02,7.40,20.20,99.90,907766,32,20031,-34
2020-05-23 07:22:18,7.40,6.70,20.20,99.90,907380,32,20018,-39
2020-05-23 07:22:56,8.85,7.40,20.20,99.90,907386,32,20424,-40
2020-05-23 07:23:27,7.75,7.05,20.20,99.90,905727,32,20396,-40
2020-05-23 07:23:58,8.10,6.82,20.20,99.90,907462,32,20171,-34
2020-05-23 07:24:29,7.57,6.78,20.20,99.90,907307,32,20027,-38
2020-05-23 07:25:12,9.30,6.85,20.20,99.90,901131,33,20417,-33
2020-05-23 07:25:50,10.77,6.82,20.20,99.90,901277,33,20480,-43
2020-05-23 07:26:21,9.35,6.97,20.10,99.90,901259,33,20374,-37
2020-05-23 07:26:54,10.93,7.53,20.20,99.90,905224,32,20459,-32
2020-05-23 07:27:25,8.32,7.40,20.10,99.90,907400,32,20408,-39
2020-05-23 07:27:56,7.43,6.10,20.20,99.90,904530,32,20056,-39
2020-05-23 07:28:27,7.85,6.55,20.20,99.90,907330,32,20101,-36
2020-05-23 07:28:58,9.48,6.47,20.20,99.90,901097,33,20054,-36
2020-05-23 07:29:29,9.60,6.60,20.20,99.90,901511,32,20035,-42
2020-05-23 07:30:00,9.07,6.93,20.20,99.90,901230,33,20426,-35
2020-05-23 07:30:31,9.73,6.85,20.20,99.90,898501,32,20094,-33
2020-05-23 07:31:03,8.70,6.47,20.20,99.90,895033,33,20119,-38
2020-05-23 07:31:34,9.90,6.85,20.30,99.90,895008,33,20039,-41
2020-05-23 07:32:05,15.45,13.85,20.30,99.90,898178,33,20119,-43
2020-05-23 07:32:36,16.27,14.13,20.30,99.90,901642,32,20061,-34
2020-05-23 07:33:07,15.27,13.68,20.30,99.90,904231,32,20094,-40
2020-05-23 07:33:38,12.40,9.55,20.30,99.90,901213,33,20047,-40
2020-05-23 07:34:09,10.32,9.32,20.30,99.90,901068,33,20028,-38
2020-05-23 07:34:40,10.57,8.73,20.30,99.90,901014,32,20027,-38
2020-05-23 07:35:11,11.02,7.47,20.30,99.90,904515,32,20057,-38
2020-05-23 07:35:42,10.43,7.55,20.30,99.90,907012,32,20110,-29
2020-05-23 07:36:13,8.77,6.75,20.30,99.90,907399,32,20129,-38
2020-05-23 07:36:44,7.72,6.75,20.30,99.90,907331,32,20117,-33
2020-05-23 07:37:15,8.50,7.03,20.30,99.90,904338,32,20039,-38
2020-05-23 07:37:46,9.63,7.12,20.30,99.90,904545,32,20043,-42
2020-05-23 07:38:17,8.27,7.47,20.30,99.90,907494,32,20031,-42
2020-05-23 07:38:49,8.68,6.85,20.40,99.90,907400,32,20062,-34
2020-05-23 07:39:20,8.40,6.80,20.40,99.90,901415,32,20050,-40
2020-05-23 07:39:52,8.45,7.10,20.40,99.90,904307,32,20039,-39
2020-05-23 07:40:23,7.18,6.50,20.40,99.90,901097,33,20028,-34
2020-05-23 07:40:57,7.35,6.65,20.40,99.90,898711,32,20390,-35
2020-05-23 07:41:31,7.15,6.35,20.50,99.90,904076,32,20028,-40
2020-05-23 07:42:02,7.78,6.97,20.50,99.90,898782,33,20514,-39
2020-05-23 07:42:33,7.20,6.45,20.60,99.90,898267,33,20020,-43
2020-05-23 07:43:04,7.35,6.53,20.60,99.90,898023,33,20041,-40
2020-05-23 07:43:35,8.07,6.93,20.60,99.90,898592,32,20028,-29
2020-05-23 07:44:06,9.48,7.22,20.60,99.90,904156,32,20074,-43
2020-05-23 07:44:37,9.73,6.55,20.70,99.90,907743,32,20032,-38
2020-05-23 07:45:08,7.62,6.82,20.70,99.90,908213,32,20024,-42
2020-05-23 07:45:39,8.95,7.03,20.70,99.90,907913,32,20027,-32
2020-05-23 07:46:10,7.05,6.35,20.70,99.90,908241,32,20047,-33
2020-05-23 07:46:41,6.72,6.05,20.70,99.90,907931,32,20299,-30
2020-05-23 07:47:12,8.55,7.00,20.70,99.90,904906,32,20406,-36
2020-05-23 07:47:43,8.10,6.35,20.70,99.90,904939,32,20039,-39
2020-05-23 07:48:14,10.13,6.85,20.80,99.90,904647,32,20057,-37
2020-05-23 07:48:45,6.82,6.12,20.80,99.90,901902,32,20031,-40
2020-05-23 07:49:16,6.60,5.85,20.80,99.90,904738,32,20048,-40
2020-05-23 07:49:47,9.55,6.85,20.80,99.90,901960,32,20122,-36
2020-05-23 07:50:18,6.87,6.18,20.80,99.90,902003,32,20450,-40
2020-05-23 07:50:49,7.87,6.35,20.90,99.90,901774,32,20031,-35
2020-05-23 07:51:21,8.38,6.40,20.90,99.90,902094,32,20058,-39
2020-05-23 07:51:53,7.93,6.28,20.90,99.90,902150,32,20054,-41
2020-05-23 07:52:24,7.43,6.03,20.90,99.90,904842,32,20064,-36
2020-05-23 07:52:55,8.23,6.32,20.90,99.90,901779,32,20089,-37
2020-05-23 07:53:26,7.15,5.72,20.90,99.90,901848,32,20042,-39
2020-05-23 07:53:57,7.47,6.40,20.90,99.90,904796,32,20039,-44
2020-05-23 07:54:28,6.35,5.70,20.90,99.90,902035,32,20031,-39
2020-05-23 07:55:00,7.00,6.30,20.90,99.90,905113,32,20055,-39
2020-05-23 07:55:33,7.22,6.35,21.00,99.90,907965,32,20408,-33
2020-05-23 07:56:04,8.02,6.37,21.00,99.90,907970,32,20034,-40
2020-05-23 07:56:35,11.27,5.90,21.00,99.90,908254,32,20396,-35
2020-05-23 07:57:06,9.30,6.10,21.00,99.90,908195,32,20354,-38
2020-05-23 07:57:37,6.93,5.82,21.10,99.90,908020,32,20053,-42
2020-05-23 07:58:12,9.48,6.00,21.10,99.90,901606,32,20097,-31
2020-05-23 07:58:43,6.97,6.20,21.10,99.90,901748,32,20114,-36
2020-05-23 07:59:14,8.02,6.20,21.10,99.90,902257,32,20024,-37
2020-05-23 07:59:45,6.85,6.15,21.00,99.90,905569,32,20400,-37
2020-05-23 08:00:16,12.02,7.12,21.00,99.90,908123,32,20022,-35
2020-05-23 08:00:48,9.07,6.50,21.00,99.90,904708,32,20077,-39
2020-05-23 08:01:19,7.57,6.40,21.10,99.90,904618,32,20046,-41
2020-05-23 08:01:50,7.75,6.87,21.10,99.90,904856,32,20027,-38
2020-05-23 08:02:21,7.25,6.20,21.10,99.90,901571,32,20036,-42
2020-05-23 08:02:52,7.50,6.62,21.10,99.90,901950,32,20031,-37
2020-05-23 08:03:41,7.70,6.20,21.10,99.90,904897,32,20110,-40
2020-05-23 08:04:28,8.85,6.47,21.10,99.90,903836,32,20090,-45
2020-05-23 08:05:01,6.70,6.10,21.10,99.90,907885,32,20039,-36
2020-05-23 08:05:45,8.02,6.22,21.10,99.90,907947,32,20034,-37
2020-05-23 08:06:16,7.95,7.15,21.00,99.90,907793,32,20100,-34
2020-05-23 08:06:47,6.72,6.03,21.00,99.90,904616,32,20104,-34
2020-05-23 08:07:28,7.32,5.90,21.00,99.90,901361,33,20353,-40
2020-05-23 08:08:00,8.30,6.45,20.90,99.90,904206,32,20050,-34
2020-05-23 08:08:40,7.40,5.90,20.90,99.90,905720,32,20065,-36
2020-05-23 08:09:21,8.88,5.93,20.90,99.90,908135,32,20079,-37
2020-05-23 08:09:55,8.23,6.12,20.90,99.90,907954,32,20018,-40
2020-05-23 08:10:29,6.72,5.72,20.90,99.90,907866,32,20405,-37
2020-05-23 08:11:21,6.35,5.75,20.80,99.90,904416,32,20125,-32
2020-05-23 08:11:57,8.07,6.20,20.80,99.90,906970,32,20096,-44
2020-05-23 08:12:31,6.12,5.50,20.80,99.90,904891,32,20024,-33
2020-05-23 08:13:03,8.13,5.62,20.70,99.90,904758,32,20047,-38
2020-05-23 08:13:35,7.72,5.90,20.70,99.90,904867,32,20073,-35
2020-05-23 08:14:06,10.13,6.05,20.70,99.90,906041,32,20409,-39
2020-05-23 08:14:37,11.12,6.10,20.70,99.90,904719,32,20072,-39
2020-05-23 08:15:08,8.05,6.25,20.70,99.90,904779,32,20417,-42
2020-05-23 08:15:45,6.78,5.70,20.70,99.90,904759,32,20044,-37
2020-05-23 08:16:35,7.87,5.80,20.80,99.90,905776,32,20023,-36
2020-05-23 08:17:17,8.75,5.85,20.80,99.90,904715,32,20365,-40
2020-05-23 08:17:47,6.50,5.57,20.80,99.90,907719,32,20061,-35
2020-05-23 08:18:19,6.70,6.00,20.90,99.90,904735,32,20369,-32
2020-05-23 08:18:50,8.48,5.62,20.90,99.90,904814,32,20403,-37
2020-05-23 08:19:21,6.72,5.97,20.90,99.90,901883,32,20074,-42
2020-05-23 08:19:52,6.43,5.65,20.90,99.90,901944,32,20028,-42
2020-05-23 08:20:24,6.95,5.95,20.80,99.90,901581,32,20426,-40
2020-05-23 08:20:55,6.47,5.72,20.80,99.90,901646,32,20409,-34
2020-05-23 08:21:26,6.72,6.03,20.90,99.90,898842,32,20043,-44
2020-05-23 08:21:57,6.68,5.47,20.90,99.90,902028,32,20019,-39
2020-05-23 08:22:28,7.50,5.55,20.90,99.90,901849,32,20540,-43
2020-05-23 08:22:59,8.10,6.00,20.90,99.90,904749,32,20031,-34
2020-05-23 08:23:30,7.10,5.75,21.00,99.90,907492,32,20031,-34
2020-05-23 08:24:01,5.70,5.10,20.90,99.90,901829,32,20482,-35
2020-05-23 08:24:32,7.43,5.60,20.90,99.90,904562,32,20097,-38
2020-05-23 08:25:07,5.55,5.03,20.90,99.90,904409,32,20031,-32
2020-05-23 08:25:39,6.72,5.43,20.90,99.90,904706,32,20441,-40
2020-05-23 08:26:10,6.43,5.10,20.90,99.90,905196,32,20062,-42
2020-05-23 08:26:41,5.75,5.10,20.90,99.90,907834,32,20027,-37
2020-05-23 08:27:12,8.43,5.00,20.90,99.90,907870,32,20357,-41
2020-05-23 08:27:43,7.32,5.30,20.80,99.90,907860,32,20026,-32
2020-05-23 08:28:14,5.30,4.80,20.80,99.90,904970,32,20046,-32
2020-05-23 08:28:45,6.28,5.55,20.80,99.90,904558,32,20020,-33
2020-05-23 08:29:16,6.00,5.35,20.80,99.90,904436,32,20031,-31
2020-05-23 08:29:47,5.90,5.35,20.70,99.90,904610,32,20038,-38
2020-05-23 08:30:18,6.72,5.00,20.80,99.90,907947,32,20027,-42
2020-05-23 08:30:49,5.95,4.97,20.70,99.90,907804,32,20054,-42
2020-05-23 08:31:20,9.73,5.80,20.70,99.90,901526,32,20027,-34
2020-05-23 08:31:51,6.75,5.60,20.80,99.90,898459,33,20137,-41
2020-05-23 08:32:22,5.90,5.30,20.80,99.90,895766,33,20446,-36
2020-05-23 08:32:53,7.07,5.30,20.90,99.90,898714,32,20347,-39
2020-05-23 08:33:24,5.78,5.15,20.90,99.90,904566,32,20378,-44
2020-05-23 08:33:55,6.28,5.68,21.00,99.90,904928,32,20067,-35
2020-05-23 08:34:26,5.78,5.18,21.10,99.90,904469,32,20437,-40
2020-05-23 08:34:58,7.18,5.70,21.20,99.90,898338,33,20103,-44
2020-05-23 08:35:29,6.75,6.00,21.20,99.90,901630,32,20031,-39
2020-05-23 08:36:00,6.25,5.65,21.20,99.90,901884,32,20050,-37
2020-05-23 08:36:31,7.25,6.22,21.30,99.90,904687,32,20117,-46
2020-05-23 08:37:02,6.43,4.93,21.30,99.90,901910,32,20036,-40
2020-05-23 08:37:33,6.07,5.47,21.40,99.90,905002,32,20311,-37
2020-05-23 08:38:03,10.60,7.55,21.30,99.90,901585,32,20035,-45
2020-05-23 08:38:35,8.13,7.07,21.20,99.90,901760,32,20491,-45
2020-05-23 08:39:06,7.45,6.70,21.20,99.90,904633,32,20442,-37
2020-05-23 08:39:37,10.25,6.22,21.30,99.90,904900,32,20498,-36
2020-05-23 08:40:08,8.90,6.35,21.40,99.90,904555,32,20417,-41
2020-05-23 08:40:39,7.18,5.95,21.40,99.90,904601,32,20051,-38
2020-05-23 08:41:10,8.07,5.35,21.50,99.90,898555,33,20012,-38
2020-05-23 08:41:41,8.50,5.70,21.50,99.90,895788,32,20091,-33
2020-05-23 08:42:12,6.90,5.22,21.60,99.90,901607,32,20058,-29
2020-05-23 08:42:43,5.28,4.72,21.60,99.90,898275,33,20378,-43
2020-05-23 08:43:14,9.18,6.40,21.60,99.90,895426,33,20048,-34
2020-05-23 08:43:45,8.25,6.60,21.60,99.90,895250,33,20070,-31
2020-05-23 08:44:16,7.40,5.20,21.70,99.90,895460,33,20456,-28
2020-05-23 08:44:47,6.85,5.70,21.70,99.90,893224,32,20115,-40
2020-05-23 08:45:18,6.85,5.82,21.70,99.90,901995,32,20042,-34
2020-05-23 08:45:49,6.18,5.15,21.80,99.90,907712,32,20483,-38
2020-05-23 08:46:20,6.55,5.25,21.70,99.90,907823,32,20038,-36
2020-05-23 08:46:51,8.00,5.40,21.80,99.90,904622,32,20095,-33
2020-05-23 08:47:22,7.68,5.40,21.80,99.90,904583,32,20083,-36
2020-05-23 08:47:53,6.10,5.47,21.80,99.90,904630,32,20095,-39
2020-05-23 08:48:24,6.68,4.75,21.80,99.90,904633,32,20327,-39
2020-05-23 08:48:55,6.87,5.22,21.80,99.90,904601,32,20039,-39
2020-05-23 08:49:26,6.62,5.25,21.90,99.90,901491,32,20024,-39
2020-05-23 08:49:57,6.65,5.07,21.90,99.90,898506,32,20036,-34
2020-05-23 08:50:28,5.72,4.93,21.90,99.90,898556,32,20382,-34
2020-05-23 08:50:59,5.75,4.57,21.90,99.90,895249,33,20104,-35
2020-05-23 08:51:30,5.40,4.68,21.90,99.90,895552,33,20120,-28
2020-05-23 08:52:01,4.65,4.20,21.90,99.90,898585,32,20097,-35
2020-05-23 08:52:32,6.62,5.00,21.90,99.90,898915,32,20422,-34
2020-05-23 08:53:03,7.37,4.70,21.90,99.90,904573,32,20125,-35
2020-05-23 08:53:35,6.50,5.10,21.90,99.90,898261,33,20033,-32
2020-05-23 08:54:06,6.85,5.32,21.90,99.90,895539,33,20036,-37
2020-05-23 08:54:37,6.65,4.87,21.90,99.90,895621,33,20054,-36
2020-05-23 08:55:09,7.75,5.25,21.90,99.90,899129,32,20036,-32
2020-05-23 08:55:40,7.70,6.47,21.90,99.90,901558,32,20374,-41
2020-05-23 08:56:11,10.63,7.35,21.90,99.90,901317,32,20024,-35
2020-05-23 08:56:42,8.60,7.05,21.90,99.90,898432,33,20054,-31
2020-05-23 08:57:13,7.03,5.62,22.00,99.90,898710,32,20058,-41
2020-05-23 08:57:44,8.00,5.20,22.00,99.90,901628,32,20055,-37
2020-05-23 08:58:15,6.00,5.37,22.00,99.90,904836,32,20086,-38
2020-05-23 08:58:46,7.57,5.50,22.00,99.90,907581,32,20052,-33
2020-05-23 08:59:31,5.95,5.32,22.00,99.90,904621,32,20032,-39
2020-05-23 09:00:14,5.62,5.00,22.00,99.90,898274,33,20450,-38
2020-05-23 09:01:24,7.43,5.47,22.00,99.90,898447,33,20040,-32
2020-05-23 09:01:58,7.15,5.25,22.00,99.90,900396,32,20043,-38
2020-05-23 09:02:41,5.82,4.70,22.00,99.90,901205,32,20039,-37
2020-05-23 09:03:30,5.60,5.00,21.90,99.90,901337,32,20038,-34
2020-05-23 09:04:07,5.43,4.55,21.90,99.90,901281,32,20390,-38
2020-05-23 09:04:38,6.57,5.07,22.00,99.90,901373,32,20062,-39
2020-05-23 09:05:09,5.25,4.37,22.00,99.90,898151,33,20312,-36
2020-05-23 09:05:52,5.65,4.45,22.00,99.90,891697,33,20056,-41
2020-05-23 09:06:26,6.68,4.97,22.00,99.90,889030,33,20418,-35
2020-05-23 09:07:17,5.62,4.87,22.10,99.90,891649,33,20038,-33
2020-05-23 09:07:54,10.25,4.18,22.20,99.90,896436,32,20085,-39
2020-05-23 09:08:34,7.55,4.90,22.30,99.90,898351,32,20107,-38
2020-05-23 09:09:26,4.93,4.43,22.30,99.90,901508,32,20058,-37
2020-05-23 09:10:00,6.35,4.90,22.20,99.90,902169,32,20023,-36
2020-05-23 09:10:55,6.78,4.95,22.20,99.90,904348,32,20102,-33
2020-05-23 09:11:31,5.68,4.50,22.20,99.90,898095,33,20032,-39
2020-05-23 09:12:21,5.50,4.55,22.20,99.90,898305,33,20032,-42
2020-05-23 09:13:02,5.45,4.72,22.20,99.90,906380,32,20027,-38
2020-05-23 09:13:36,5.95,5.05,22.10,99.90,907646,32,20391,-37
2020-05-23 09:14:08,5.32,4.82,22.10,99.90,907582,32,20031,-38
2020-05-23 09:14:57,8.80,4.87,22.10,99.90,904386,32,20032,-36
2020-05-23 09:15:47,5.60,4.93,22.10,99.90,904572,32,20032,-41
2020-05-23 09:16:51,8.43,4.85,22.10,99.90,905066,32,20085,-37
2020-05-23 09:17:41,7.43,5.32,22.20,99.90,901194,32,20380,-40
2020-05-23 09:18:38,5.37,4.53,22.10,99.90,901231,32,20083,-34
2020-05-23 09:19:09,5.93,4.47,22.20,99.90,907623,32,20172,-38
2020-05-23 09:19:40,5.95,4.50,22.20,99.90,901362,32,20162,-36
2020-05-23 09:20:27,5.03,4.15,22.20,99.90,901260,32,20060,-34
2020-05-23 09:21:18,6.00,4.90,22.30,99.90,901285,32,20050,-36
2020-05-23 09:21:54,9.43,4.93,22.30,99.90,904970,32,20167,-34
2020-05-23 09:22:25,5.15,4.65,22.30,99.90,904187,32,20377,-37
2020-05-23 09:22:56,6.87,4.80,22.40,99.90,904263,32,20039,-33
2020-05-23 09:23:27,6.47,4.80,22.40,99.90,901389,32,20070,-35
2020-05-23 09:23:58,5.28,4.60,22.50,99.90,901974,32,20130,-36
2020-05-23 09:24:29,6.03,4.72,22.50,99.90,901184,32,20035,-40
2020-05-23 09:25:01,8.05,4.78,22.60,99.90,901224,32,20031,-34
2020-05-23 09:25:32,15.07,5.15,22.70,99.90,901529,32,20066,-40
2020-05-23 09:26:03,6.85,4.90,22.70,99.90,901580,32,20032,-41
2020-05-23 09:26:34,5.40,4.07,22.70,99.90,904732,32,20031,-33
2020-05-23 09:27:05,5.40,4.10,22.80,99.90,904476,32,20023,-36
2020-05-23 09:27:36,4.70,4.10,22.80,99.90,895070,33,20075,-40
2020-05-23 09:28:07,5.93,3.87,22.80,99.90,892125,33,20080,-31
2020-05-23 09:28:38,6.97,3.92,22.90,99.90,898167,33,20099,-35
2020-05-23 09:29:09,4.82,4.10,22.90,99.90,898281,33,20040,-38
2020-05-23 09:29:40,5.75,4.12,22.90,99.90,898525,32,20298,-34
2020-05-23 09:30:37,4.85,4.25,22.90,99.90,892790,32,20047,-33
2020-05-23 09:31:25,6.18,3.53,22.90,99.90,900981,32,20440,-37
2020-05-23 09:31:58,7.85,3.70,23.00,99.90,904469,32,20019,-34
2020-05-23 09:32:29,4.18,3.62,23.10,99.90,907806,32,20031,-36
2020-05-23 09:33:00,5.15,3.78,23.10,99.90,907426,32,20035,-33
2020-05-23 09:33:31,5.05,3.78,23.10,99.90,904540,32,20054,-32
2020-05-23 09:34:09,5.03,3.50,23.20,99.90,901065,32,20428,-34
2020-05-23 09:34:40,4.22,3.00,23.20,99.90,901157,32,20052,-32
2020-05-23 09:35:11,3.83,3.47,23.20,99.90,902391,32,20387,-32
2020-05-23 09:35:42,3.58,2.97,23.20,99.90,905505,32,20019,-31
2020-05-23 09:36:13,3.15,2.65,23.20,99.90,904337,32,20122,-33
2020-05-23 09:36:45,6.22,3.25,23.20,99.90,900756,33,20450,-39
2020-05-23 09:37:19,7.65,3.50,23.20,99.90,901566,32,20053,-34
2020-05-23 09:37:50,5.75,3.53,23.20,99.90,905075,32,20061,-34
2020-05-23 09:38:21,5.68,3.42,23.30,99.90,907451,32,20087,-38
2020-05-23 09:38:52,5.25,3.42,23.30,99.90,907321,32,20084,-38
2020-05-23 09:39:23,5.75,3.97,23.30,99.90,907436,32,20054,-36
2020-05-23 09:39:57,5.20,3.80,23.40,99.90,907493,32,20058,-35
2020-05-23 09:40:41,6.60,3.85,23.40,99.90,907539,32,20404,-36
2020-05-23 09:41:16,4.22,3.60,23.30,99.90,907422,32,20035,-39
2020-05-23 09:41:47,5.07,3.87,23.30,99.90,907531,32,20069,-40
2020-05-23 09:42:18,5.20,3.95,23.30,99.90,904416,32,20421,-32
2020-05-23 09:42:49,4.90,4.00,23.30,99.90,905058,32,20035,-32
2020-05-23 09:43:20,7.20,3.67,23.40,99.90,907552,32,20023,-36
2020-05-23 09:43:51,4.37,3.30,23.40,99.90,907577,32,20031,-31
2020-05-23 09:44:23,4.87,3.37,23.40,99.90,907462,32,20050,-38
2020-05-23 09:44:54,5.90,3.67,23.40,99.90,904436,32,20028,-31
2020-05-23 09:45:25,3.78,3.35,23.30,99.90,904435,32,20099,-37
2020-05-23 09:45:56,5.68,3.97,23.20,99.90,901153,32,20039,-35
2020-05-23 09:46:27,5.35,4.10,23.20,99.90,898539,32,20019,-34
2020-05-23 09:46:58,4.97,4.05,23.20,99.90,901273,32,20476,-38
2020-05-23 09:47:29,4.53,3.85,23.30,99.90,901873,32,20032,-39
2020-05-23 09:48:00,5.25,3.75,23.30,99.90,907559,32,20197,-34
2020-05-23 09:48:31,5.15,4.20,23.30,99.90,907518,32,20494,-40
2020-05-23 09:49:05,7.20,4.50,23.30,99.90,897798,33,20086,-43
2020-05-23 09:49:36,5.60,4.28,23.40,99.90,895244,33,20040,-34
2020-05-23 09:50:07,4.22,3.55,23.40,99.90,901119,32,20058,-43
2020-05-23 09:50:38,6.75,2.78,23.40,99.90,901371,32,20369,-34
2020-05-23 09:51:09,3.35,2.47,23.40,99.90,901182,32,20019,-32
2020-05-23 09:51:40,5.07,2.78,23.50,99.90,901684,32,20035,-32
2020-05-23 09:52:11,4.03,2.67,23.50,99.90,904550,32,20027,-28
2020-05-23 09:52:42,3.17,2.45,23.50,99.90,904265,32,20401,-38
2020-05-23 09:53:13,2.83,2.53,23.50,99.90,901163,32,20129,-34
2020-05-23 09:53:44,3.53,2.47,23.50,99.90,901474,32,20066,-33
2020-05-23 09:54:16,2.58,2.17,23.50,99.90,904506,32,20346,-38
2020-05-23 09:54:47,3.65,2.65,23.50,99.90,904606,32,20055,-32
2020-05-23 09:55:18,3.47,2.45,23.50,99.90,907495,32,20026,-31
2020-05-23 09:55:49,3.35,2.65,23.50,99.90,901145,32,20031,-37
2020-05-23 09:56:22,4.75,2.78,23.50,99.90,895419,33,20095,-34
2020-05-23 09:56:56,3.33,2.80,23.50,99.90,898259,33,20020,-32
2020-05-23 09:57:27,4.43,3.00,23.50,99.90,898090,33,20342,-35
2020-05-23 09:57:58,4.07,3.42,23.50,99.90,898271,33,20044,-31
2020-05-23 09:58:29,3.12,2.83,23.50,99.90,895755,33,20024,-35
2020-05-23 09:59:00,4.97,3.65,23.50,99.90,898901,32,20019,-39
2020-05-23 09:59:31,4.97,3.50,23.50,99.90,907418,32,20053,-36
2020-05-23 10:00:03,3.83,2.78,23.50,99.90,907536,32,20023,-37
2020-05-23 10:00:35,3.60,3.30,23.40,99.90,903990,32,20055,-36
2020-05-23 10:01:07,3.80,3.00,23.40,99.90,904027,32,20067,-39
2020-05-23 10:01:39,3.55,2.90,23.40,99.90,904434,32,20076,-34
2020-05-23 10:02:15,3.75,3.03,23.40,99.90,905114,32,20023,-38
2020-05-23 10:02:46,3.75,2.75,23.40,99.90,907638,32,20401,-35
2020-05-23 10:03:17,6.32,2.85,23.40,99.90,907757,32,20406,-35
2020-05-23 10:03:48,4.50,3.08,23.40,99.90,907800,32,20053,-33
2020-05-23 10:04:20,3.60,2.53,23.30,99.90,907844,32,20046,-33
2020-05-23 10:04:51,4.97,2.62,23.30,99.90,901145,32,20036,-32
2020-05-23 10:05:22,3.87,2.75,23.20,99.90,901283,32,20036,-37
2020-05-23 10:05:53,3.53,2.60,23.20,99.90,901236,32,20390,-32
2020-05-23 10:06:24,4.00,2.70,23.20,99.90,895479,33,20036,-31
2020-05-23 10:07:00,3.53,2.75,23.20,99.90,898119,33,20035,-33
2020-05-23 10:07:32,3.47,2.53,23.10,99.90,895170,33,20068,-37
2020-05-23 10:08:03,3.75,2.80,23.00,99.90,899778,32,20019,-32
2020-05-23 10:08:34,4.28,2.62,23.00,99.90,905149,32,20107,-38
2020-05-23 10:09:08,3.42,2.75,23.00,99.90,901579,32,20023,-36
2020-05-23 10:09:39,3.60,2.53,22.90,99.90,904271,32,20061,-40
2020-05-23 10:10:12,4.25,3.03,22.90,99.90,904378,32,20358,-34
2020-05-23 10:10:43,4.22,3.05,22.90,99.90,905207,32,20023,-37
2020-05-23 10:11:14,4.55,3.08,22.90,99.90,907344,32,20030,-34
2020-05-23 10:11:45,5.57,3.10,22.80,99.90,907409,32,20153,-38
2020-05-23 10:12:16,6.90,4.10,22.80,99.90,901245,32,20350,-43
2020-05-23 10:12:47,4.57,3.90,22.80,99.90,901376,32,20031,-39
2020-05-23 10:13:18,4.53,3.10,22.70,99.90,904176,32,20394,-36
2020-05-23 10:13:49,6.15,2.65,22.60,99.90,904651,32,20394,-37
2020-05-23 10:14:20,3.33,2.62,22.60,99.90,904163,32,20049,-39
2020-05-23 10:14:51,2.72,2.50,22.60,99.90,904656,32,20387,-36
2020-05-23 10:15:22,2.70,2.33,22.60,99.90,903874,32,20028,-32
2020-05-23 10:16:05,2.85,2.30,22.50,99.90,898181,32,20055,-35
2020-05-23 10:16:47,3.50,2.95,22.60,99.90,897675,33,20035,-35
2020-05-23 10:17:23,22.60,22.60,22.60,99.90,900952,32,20046,-39
2020-05-23 10:17:54,5.45,3.28,22.70,99.90,900746,33,19935,-37
2020-05-23 10:18:25,5.18,3.60,22.70,99.90,902878,32,20047,-31
2020-05-23 10:18:59,5.15,3.42,22.70,99.90,898053,33,20069,-36
2020-05-23 10:19:30,5.30,3.22,22.70,99.90,895161,33,20025,-37
2020-05-23 10:20:01,4.57,3.67,22.70,99.90,895600,33,20032,-38
2020-05-23 10:20:33,6.93,3.72,22.70,99.90,899174,32,20143,-31
2020-05-23 10:21:04,4.82,3.45,22.70,99.90,904668,32,20027,-36
2020-05-23 10:21:55,4.53,2.90,22.70,99.90,907405,32,20027,-40
2020-05-23 10:22:44,3.42,3.00,22.60,99.90,907688,32,20069,-35
2020-05-23 10:23:34,3.60,2.85,22.70,99.90,904089,32,20027,-38
2020-05-23 10:24:06,4.43,3.00,22.60,99.90,904325,32,20051,-39
2020-05-23 10:24:37,4.15,3.70,22.60,99.90,902202,32,20020,-37
2020-05-23 10:25:08,4.87,3.65,22.60,99.90,901193,32,20035,-38
2020-05-23 10:25:39,3.62,3.08,22.60,99.90,901348,32,20038,-41
2020-05-23 10:26:11,3.22,2.92,22.70,99.90,901389,32,20062,-36
2020-05-23 10:26:42,5.95,3.05,22.70,99.90,907525,32,20326,-36
2020-05-23 10:27:13,3.15,2.53,22.70,99.90,907661,32,20027,-37
2020-05-23 10:27:44,3.53,2.62,22.60,99.90,904244,32,20023,-35
2020-05-23 10:28:15,2.65,2.45,22.60,99.90,904327,32,20082,-34
2020-05-23 10:28:46,3.50,2.65,22.60,99.90,901217,32,20394,-31
2020-05-23 10:29:18,4.90,2.80,22.60,99.90,901507,32,20129,-34
2020-05-23 10:29:49,3.87,2.42,22.70,99.90,901164,32,20057,-35
2020-05-23 10:30:20,2.97,2.42,22.70,99.90,898275,32,20058,-34
2020-05-23 10:30:51,3.60,2.42,22.80,99.90,901149,32,20028,-31
2020-05-23 10:31:23,3.53,2.42,22.80,99.90,898360,32,20035,-33
2020-05-23 10:31:54,3.45,2.40,22.80,99.90,901159,32,20466,-33
2020-05-23 10:32:25,3.12,2.50,22.90,99.90,904366,32,20039,-34
2020-05-23 10:32:56,6.82,2.28,23.00,99.90,901199,32,20074,-33
2020-05-23 10:33:27,3.00,2.60,23.00,99.90,907278,32,20034,-30
2020-05-23 10:33:58,3.58,2.50,23.10,99.90,898056,33,20031,-34
2020-05-23 10:34:29,8.05,3.17,23.10,99.90,868305,32,1000044,-32
2020-05-23 10:35:00,3.58,2.65,23.20,99.90,897673,33,20115,-34
2020-05-23 10:35:31,2.50,2.15,23.20,99.90,895693,32,20411,-29
2020-05-23 10:36:02,3.80,2.42,23.20,99.90,901280,32,20027,-39
2020-05-23 10:36:33,4.15,2.80,23.20,99.90,901586,32,20020,-29
2020-05-23 10:37:05,2.92,2.60,23.20,99.90,904556,32,20452,-33
2020-05-23 10:37:36,3.50,2.45,23.20,99.90,907334,32,20407,-33
2020-05-23 10:38:07,5.18,3.22,23.20,99.90,907243,32,20346,-38
2020-05-23 10:38:38,3.72,3.10,23.20,99.90,904329,32,20087,-38
2020-05-23 10:39:09,3.65,2.92,23.20,99.90,904256,32,20040,-36
2020-05-23 10:39:40,4.40,2.40,23.20,99.90,901333,32,20023,-31
2020-05-23 10:40:11,4.10,3.00,23.20,99.90,895296,33,20552,-39
2020-05-23 10:40:42,3.87,2.80,23.20,99.90,897978,33,20036,-32
2020-05-23 10:41:13,5.68,3.40,23.20,99.90,898432,33,20044,-41
2020-05-23 10:41:44,5.28,2.47,23.20,99.90,895640,33,20043,-34
2020-05-23 10:42:15,4.65,2.50,23.20,99.90,895173,33,20434,-35
2020-05-23 10:42:47,3.97,2.55,23.20,99.90,894912,33,20021,-39
2020-05-23 10:43:18,4.60,2.65,23.10,99.90,892601,33,20522,-35
2020-05-23 10:43:49,3.35,2.35,23.10,99.90,895518,33,20025,-36
2020-05-23 10:44:20,3.92,2.47,23.00,99.90,901007,33,20453,-33
2020-05-23 10:44:51,2.87,2.42,22.90,99.90,897984,33,20024,-40
2020-05-23 10:45:22,2.30,2.10,22.90,99.90,894849,33,20037,-33
2020-05-23 10:45:53,2.70,2.37,22.90,99.90,895076,33,20039,-35
2020-05-23 10:46:24,3.80,2.15,22.80,99.90,892236,33,20032,-36
2020-05-23 10:46:55,2.97,2.40,22.70,99.90,895038,33,20144,-35
2020-05-23 10:47:26,2.83,2.30,22.70,99.90,895207,33,20037,-35
2020-05-23 10:47:57,3.70,2.58,22.70,99.90,895593,33,20301,-38
2020-05-23 10:48:28,3.40,2.42,22.70,99.90,901285,32,20101,-27
2020-05-23 10:48:59,5.28,2.58,22.70,99.90,898010,33,20332,-38
2020-05-23 10:49:30,3.05,2.28,22.70,99.90,898163,33,20036,-39
2020-05-23 10:50:01,3.55,2.50,22.70,99.90,898178,33,20071,-41
2020-05-23 10:50:33,3.28,2.30,22.60,99.90,895864,32,20036,-31
2020-05-23 10:51:04,4.37,2.40,22.60,99.90,904316,32,20016,-32
2020-05-23 10:51:35,3.60,2.28,22.60,99.90,898250,33,20074,-35
2020-05-23 10:52:06,3.72,2.25,22.70,99.90,898225,33,20024,-35
2020-05-23 10:52:38,2.58,2.35,22.70,99.90,894676,33,20036,-35
2020-05-23 10:53:09,2.92,2.20,22.60,99.90,895766,32,20079,-37
2020-05-23 10:53:40,4.72,2.60,22.70,99.90,901400,32,20095,-34
2020-05-23 10:54:11,3.78,2.45,22.70,99.90,898007,33,20414,-34
2020-05-23 10:54:42,2.80,2.28,22.70,99.90,895099,33,20044,-28
2020-05-23 10:55:13,4.55,2.83,22.80,99.90,895101,33,20042,-38
2020-05-23 10:55:44,3.37,2.60,22.90,99.90,894559,33,20050,-35
2020-05-23 10:56:15,2.62,2.22,23.00,99.90,898228,33,20016,-29
2020-05-23 10:56:46,3.90,2.78,23.00,99.90,901158,33,20035,-31
2020-05-23 10:57:17,3.10,2.60,23.00,99.90,898492,32,20366,-36
2020-05-23 10:57:48,3.75,2.40,23.10,99.90,901463,32,20182,-32
2020-05-23 10:58:19,3.25,2.78,23.10,99.90,904299,32,20027,-37
2020-05-23 10:58:50,4.78,2.62,23.10,99.90,904200,32,20047,-34
2020-05-23 10:59:21,2.55,2.30,23.20,99.90,904581,32,20046,-36
2020-05-23 10:59:52,3.78,2.45,23.20,99.90,903936,32,20032,-30
2020-05-23 11:00:23,5.32,2.55,23.30,99.90,904216,32,20023,-37
2020-05-23 11:00:54,6.05,2.70,23.30,99.90,904683,32,20039,-34
2020-05-23 11:01:26,3.50,2.65,23.40,99.90,901051,33,20031,-38
2020-05-23 11:01:57,4.05,2.62,23.40,99.90,901128,33,20040,-33
2020-05-23 11:02:54,3.83,2.70,23.40,99.90,898224,33,20442,-34
2020-05-23 11:03:35,3.85,2.58,23.40,99.90,902333,32,20061,-37
2020-05-23 11:04:24,3.30,2.35,23.50,99.90,899639,32,20020,-42
2020-05-23 11:05:14,4.65,3.00,23.50,99.90,904311,32,20455,-31
2020-05-23 11:06:04,5.15,2.60,23.50,99.90,906275,32,20077,-37
2020-05-23 11:06:44,3.62,2.97,23.40,99.90,906814,32,20043,-37
2020-05-23 11:07:38,3.87,3.22,23.40,99.90,904163,32,20314,-35
2020-05-23 11:08:28,4.65,2.30,23.30,99.90,891814,33,20045,-34
2020-05-23 11:09:35,3.10,2.37,23.30,99.90,897518,32,20529,-34
2020-05-23 11:10:06,4.68,2.78,23.30,99.90,891086,33,20032,-37
2020-05-23 11:10:37,3.58,2.60,23.20,99.90,887044,33,20373,-40
2020-05-23 11:11:14,3.03,2.37,23.10,99.90,886078,33,20092,-38
2020-05-23 11:11:45,5.87,2.20,23.10,99.90,889708,33,20376,-31
2020-05-23 11:12:16,10.40,5.20,23.10,99.90,891816,33,20036,-34
2020-05-23 11:12:47,12.50,4.80,23.00,99.90,897943,32,20029,-35
2020-05-23 11:13:18,8.50,4.40,23.00,99.90,907314,32,20047,-36
2020-05-23 11:13:49,5.78,3.30,22.90,99.90,907302,32,20034,-34
2020-05-23 11:14:20,6.10,3.10,22.90,99.90,901208,32,20353,-34
2020-05-23 11:14:52,6.40,3.40,22.90,99.90,904226,32,20040,-40
2020-05-23 11:15:22,3.40,2.65,22.90,99.90,897959,33,20103,-40
2020-05-23 11:15:53,3.87,2.80,22.80,99.90,894657,33,20447,-31
2020-05-23 11:16:25,4.65,3.30,22.80,99.90,894822,33,20039,-37
2020-05-23 11:16:56,5.05,3.60,22.80,99.90,895138,33,20036,-32
2020-05-23 11:17:38,4.22,2.92,22.80,99.90,898561,32,20043,-34
2020-05-23 11:18:13,3.58,2.83,22.80,99.90,904303,32,20090,-37
2020-05-23 11:18:56,3.72,2.67,22.80,99.90,905253,32,20023,-37
2020-05-23 11:19:46,3.03,2.40,22.80,99.90,901794,32,20099,-40
2020-05-23 11:20:35,13.20,3.40,22.70,99.90,902227,32,20440,-38
2020-05-23 11:21:25,20.48,5.47,22.70,99.90,900576,32,20027,-41
2020-05-23 11:21:59,12.07,4.93,22.60,99.90,904326,32,20035,-34
2020-05-23 11:22:30,10.43,3.60,22.50,99.90,905777,32,20024,-33
2020-05-23 11:23:01,11.00,3.97,22.40,99.90,907132,32,20065,-39
2020-05-23 11:23:32,6.87,3.80,22.40,99.90,907528,32,20118,-32
2020-05-23 11:24:05,9.10,4.20,22.30,99.90,901593,32,20036,-43
2020-05-23 11:24:36,9.73,4.12,22.30,99.90,898574,33,20028,-35
2020-05-23 11:25:07,7.32,4.05,22.20,99.90,898406,33,20063,-35
2020-05-23 11:25:38,6.68,3.75,22.10,99.90,898503,33,20035,-35
2020-05-23 11:26:09,6.07,4.05,22.00,99.90,898389,33,20393,-32
2020-05-23 11:26:40,7.75,4.22,22.00,99.90,898866,32,20051,-37
2020-05-23 11:27:11,6.22,3.92,21.90,99.90,898742,32,20434,-29
2020-05-23 11:27:42,6.75,3.95,21.90,99.90,901682,32,20484,-36
2020-05-23 11:28:13,5.90,3.92,21.80,99.90,901884,32,20039,-33
2020-05-23 11:28:44,8.35,3.72,21.80,99.90,902037,32,20027,-34
2020-05-23 11:29:15,7.15,3.80,21.70,99.90,904634,32,20028,-33
2020-05-23 11:29:46,5.47,3.42,21.70,99.90,904707,32,20421,-30
2020-05-23 11:30:17,6.00,3.85,21.60,99.90,898691,32,20044,-33
2020-05-23 11:30:48,8.60,4.12,21.60,99.90,898756,32,20041,-38
2020-05-23 11:31:20,5.93,3.85,21.60,99.90,901650,32,20055,-35
2020-05-23 11:31:51,7.45,4.32,21.60,99.90,899049,32,20012,-38
2020-05-23 11:32:22,6.35,4.47,21.50,99.90,902374,32,20111,-37
2020-05-23 11:32:53,5.87,4.25,21.60,99.90,904861,32,20020,-35
2020-05-23 11:33:24,6.12,4.72,21.60,99.90,905051,32,20040,-35
2020-05-23 11:33:55,6.20,4.70,21.50,99.90,907934,32,20015,-34
2020-05-23 11:34:26,8.15,5.18,21.50,99.90,907849,32,20078,-41
2020-05-23 11:34:57,6.40,4.90,21.50,99.90,901142,32,20024,-36
2020-05-23 11:35:28,8.20,4.25,21.40,99.90,901688,32,20052,-39
2020-05-23 11:35:59,12.55,4.70,21.40,99.90,901677,32,20460,-41
2020-05-23 11:36:30,7.55,4.87,21.20,99.90,902034,32,20389,-39
2020-05-23 11:37:01,9.60,3.90,20.80,99.90,901831,32,20419,-32
2020-05-23 11:37:32,6.57,3.17,20.60,99.90,898846,32,20426,-39
2020-05-23 11:38:04,5.35,3.42,20.50,99.90,898671,33,20054,-42
2020-05-23 11:38:35,8.50,4.00,20.20,99.90,898771,32,20541,-37
2020-05-23 11:39:06,7.35,4.05,20.10,99.90,901959,32,20061,-31
2020-05-23 11:39:37,5.30,3.65,19.90,99.90,901981,32,20073,-32
2020-05-23 11:40:08,5.32,3.15,19.80,99.90,904847,32,20118,-36
2020-05-23 11:40:39,8.43,3.20,19.60,99.90,901798,32,20109,-32
2020-05-23 11:41:10,4.45,2.65,19.40,99.90,904994,32,20035,-34
2020-05-23 11:41:41,7.93,2.92,19.10,99.90,901740,32,20061,-43
2020-05-23 11:42:12,4.85,2.85,19.10,99.90,892322,33,20317,-36
2020-05-23 11:42:43,6.20,2.90,19.00,99.90,895654,33,20128,-41
2020-05-23 11:43:14,4.75,3.10,18.90,99.90,892595,33,20051,-38
2020-05-23 11:43:45,13.45,3.87,18.90,99.90,898167,33,20020,-42
2020-05-23 11:44:17,5.55,3.45,18.90,99.90,898598,33,20035,-42
2020-05-23 11:44:48,6.22,4.10,18.90,99.90,898785,32,20103,-39
2020-05-23 11:45:19,9.13,3.85,18.90,99.90,905005,32,20093,-35
2020-05-23 11:45:50,5.30,3.67,18.90,99.90,898566,33,20047,-38
2020-05-23 11:46:21,4.18,3.37,18.80,99.90,895625,33,20070,-37
2020-05-23 11:46:52,10.15,4.28,18.80,99.90,895647,33,20025,-36
2020-05-23 11:47:23,8.43,3.60,18.80,99.90,896618,32,20347,-34
2020-05-23 11:47:54,8.27,2.97,18.80,99.90,904343,32,20031,-37
2020-05-23 11:48:26,6.15,3.15,18.80,99.90,901677,32,20445,-31
2020-05-23 11:48:57,5.80,3.58,18.80,99.90,901528,32,20165,-42
2020-05-23 11:49:28,5.62,3.42,18.70,99.90,901955,32,20039,-43
2020-05-23 11:49:59,6.60,4.03,18.70,99.90,901522,32,20058,-39
2020-05-23 11:50:30,6.95,3.08,18.70,99.90,895300,33,20040,-35
2020-05-23 11:51:01,6.70,3.30,18.50,99.90,898628,33,20031,-36
2020-05-23 11:51:32,7.20,4.65,18.30,99.90,898895,32,20043,-36
2020-05-23 11:52:03,5.45,2.40,18.40,99.90,902218,32,20159,-43
2020-05-23 11:52:34,4.90,2.67,18.00,99.90,911018,32,20038,-35
2020-05-23 11:53:05,5.62,3.10,17.90,99.90,907653,32,20440,-35
2020-05-23 11:53:36,7.87,3.10,17.90,99.90,904439,32,20035,-38
2020-05-23 11:54:07,5.80,3.05,17.90,99.90,904776,32,20031,-39
2020-05-23 11:54:38,7.07,3.53,17.90,99.90,905024,32,20039,-34
2020-05-23 11:55:09,5.07,2.75,18.00,99.90,907926,32,20030,-40
2020-05-23 11:55:40,5.50,2.80,18.00,99.90,908162,32,20102,-38
2020-05-23 11:56:11,9.48,3.47,18.00,99.90,901497,32,20024,-37
2020-05-23 11:56:42,11.23,3.30,18.00,99.90,895436,33,20344,-36
2020-05-23 11:57:13,4.40,2.67,18.00,99.90,895590,33,20055,-32
2020-05-23 11:57:44,4.55,2.85,18.00,99.90,896075,32,20377,-32
2020-05-23 11:58:15,3.12,2.53,18.00,99.90,898919,32,20028,-37
2020-05-23 11:58:46,6.72,3.08,18.00,99.90,905083,32,20057,-41
2020-05-23 11:59:17,4.45,2.80,18.00,99.90,907894,32,20027,-30
2020-05-23 11:59:48,6.20,2.70,18.00,99.90,898582,32,20039,-34
2020-05-23 12:00:19,6.15,3.47,17.90,99.90,895425,33,20394,-37
2020-05-23 12:00:50,8.35,3.53,17.90,99.90,895409,33,20036,-43
2020-05-23 12:01:21,6.30,3.08,17.90,99.90,898608,32,20347,-31
2020-05-23 12:01:52,8.45,3.65,17.90,99.90,898855,32,20037,-32
2020-05-23 12:02:23,7.47,4.20,17.90,99.90,895505,33,20087,-33
2020-05-23 12:02:54,5.37,2.87,17.90,99.90,892360,33,20075,-38
2020-05-23 12:03:26,9.52,3.40,18.00,99.90,892445,33,20417,-36
2020-05-23 12:03:57,4.80,3.03,17.90,99.90,896416,32,20071,-43
2020-05-23 12:04:28,5.43,3.00,17.90,99.90,895687,33,20048,-30
2020-05-23 12:04:59,7.97,3.10,17.90,99.90,898477,33,20099,-33
2020-05-23 12:05:30,9.48,3.30,17.90,99.90,898482,33,20445,-38
2020-05-23 12:06:01,4.80,2.55,17.90,99.90,899192,32,20028,-31
2020-05-23 12:06:32,6.68,2.90,17.90,99.90,904563,32,20103,-34
2020-05-23 12:07:03,7.18,2.80,17.90,99.90,904328,32,20524,-37
2020-05-23 12:07:34,6.20,2.92,17.80,99.90,905015,32,20023,-39
2020-05-23 12:08:05,6.10,2.58,17.80,99.90,901300,32,20051,-34
2020-05-23 12:08:36,5.93,3.20,17.80,99.90,904637,32,20073,-37
2020-05-23 12:09:07,6.15,3.03,17.80,99.90,904739,32,20043,-32
2020-05-23 12:09:38,7.90,2.87,17.80,99.90,902021,32,20035,-31
2020-05-23 12:10:09,7.18,2.97,17.80,99.90,898350,33,20121,-43
2020-05-23 12:10:40,7.40,2.97,17.80,99.90,898468,33,20094,-37
2020-05-23 12:11:11,4.82,2.60,17.70,99.90,895683,33,20374,-35
2020-05-23 12:11:42,3.30,2.30,17.70,99.90,893111,32,20071,-38
2020-05-23 12:12:13,4.40,2.00,17.70,99.90,901629,32,20059,-35
2020-05-23 12:12:44,3.78,2.35,17.70,99.90,901742,32,20402,-33
2020-05-23 12:13:15,4.68,2.47,17.70,99.90,904974,32,20019,-36
2020-05-23 12:13:46,3.92,2.33,17.60,99.90,901870,32,20039,-39
2020-05-23 12:14:17,6.95,2.78,17.60,99.90,901527,32,20054,-34
2020-05-23 12:14:48,9.52,3.87,17.60,99.90,901648,32,20054,-38
2020-05-23 12:15:20,5.62,3.55,17.60,99.90,901934,32,20410,-38
2020-05-23 12:16:01,7.65,4.10,17.60,99.90,904807,32,20019,-34
2020-05-23 12:16:39,4.57,3.40,17.60,99.90,908097,32,20019,-34
2020-05-23 12:17:29,6.40,3.78,17.60,99.90,908165,32,20048,-37
2020-05-23 12:18:18,9.60,2.45,17.60,99.90,908062,32,20234,-36
2020-05-23 12:18:49,6.18,2.65,17.30,99.90,907983,32,20413,-31
2020-05-23 12:19:20,3.33,2.00,17.10,99.90,907649,32,20107,-38
2020-05-23 12:19:51,4.22,2.53,17.10,99.90,907662,32,20022,-37
2020-05-23 12:20:23,3.72,2.53,17.10,99.90,904636,32,20126,-34
2020-05-23 12:20:54,4.72,2.50,17.20,99.90,904683,32,20077,-36
2020-05-23 12:21:25,6.20,2.60,17.20,99.90,901573,32,20093,-35
2020-05-23 12:21:56,3.75,1.92,17.10,99.90,898927,32,20453,-36
2020-05-23 12:22:27,5.05,2.12,17.10,99.90,898634,32,20099,-36
2020-05-23 12:23:04,4.60,2.28,17.10,99.90,895369,33,20367,-33
2020-05-23 12:23:35,5.30,2.10,17.10,99.90,896288,33,20071,-36
2020-05-23 12:24:06,3.95,2.10,17.10,99.90,896088,33,20032,-28
2020-05-23 12:24:37,3.92,2.20,17.10,99.90,893789,33,20415,-37
2020-05-23 12:25:08,7.65,2.05,17.10,99.90,895644,33,20177,-40
2020-05-23 12:25:39,6.18,2.20,17.00,99.90,898648,32,20043,-34
2020-05-23 12:26:29,3.53,2.05,17.00,99.90,902028,32,20090,-36
2020-05-23 12:27:00,4.65,2.97,17.00,99.90,907969,32,20069,-35
2020-05-23 12:27:34,6.68,2.65,17.00,99.90,898364,33,20167,-39
2020-05-23 12:28:05,5.62,2.47,17.00,99.90,898437,33,20407,-33
2020-05-23 12:28:36,8.10,2.62,17.00,99.90,898670,33,20020,-38
2020-05-23 12:29:07,5.25,2.00,17.00,99.90,894660,32,20041,-38
2020-05-23 12:29:38,3.53,2.12,17.00,99.90,904726,32,20027,-35
2020-05-23 12:30:11,6.00,2.45,17.00,99.90,901238,32,20142,-34
2020-05-23 12:30:42,5.45,2.65,16.90,99.90,899071,32,20383,-36
2020-05-23 12:31:13,3.62,2.20,16.90,99.90,898292,33,20110,-35
2020-05-23 12:31:44,4.65,2.60,16.90,99.90,898959,32,20020,-39
2020-05-23 12:32:15,3.78,2.20,16.90,99.90,895720,33,20533,-30
2020-05-23 12:32:46,4.72,2.53,16.90,99.90,899019,32,20094,-38
2020-05-23 12:33:17,6.55,2.28,16.80,99.90,901376,32,20103,-38
2020-05-23 12:33:48,4.82,2.67,16.80,99.90,901773,32,20074,-34
2020-05-23 12:34:19,5.05,2.40,16.70,99.90,904405,32,20051,-36
2020-05-23 12:34:50,4.28,2.05,16.70,99.90,904507,32,20405,-34
2020-05-23 12:35:21,3.05,1.80,16.70,99.90,907848,32,20110,-35
2020-05-23 12:35:52,12.02,2.17,16.70,99.90,904939,32,20099,-33
2020-05-23 12:36:23,4.28,2.03,16.60,99.90,901447,32,20035,-40
2020-05-23 12:36:54,3.03,1.87,16.70,99.90,898312,33,20135,-36
2020-05-23 12:37:25,3.87,2.03,16.60,99.90,901411,32,20036,-37
2020-05-23 12:37:56,8.02,2.40,16.60,99.90,895312,33,20362,-35
2020-05-23 12:38:27,7.75,2.37,16.60,99.90,895601,33,20058,-33
2020-05-23 12:38:58,6.05,2.20,16.60,99.90,895444,33,20054,-36
2020-05-23 12:39:29,4.65,2.55,16.60,99.90,898383,33,20449,-30
2020-05-23 12:40:00,5.45,2.40,16.60,99.90,898469,33,20403,-42
2020-05-23 12:40:31,3.72,2.08,16.60,99.90,898485,33,20115,-35
2020-05-23 12:41:02,3.75,2.03,16.60,99.90,899025,32,20332,-36
2020-05-23 12:41:33,4.22,1.95,16.60,99.90,904500,32,20434,-32
2020-05-23 12:42:04,2.95,1.90,16.50,99.90,898608,32,20142,-36
2020-05-23 12:42:35,6.55,2.30,16.50,99.90,898525,33,20083,-41
2020-05-23 12:43:06,4.87,2.00,16.40,99.90,894775,33,20082,-30
2020-05-23 12:43:38,3.10,1.90,16.50,99.90,896147,32,20103,-39
2020-05-23 12:44:09,3.72,1.80,16.50,99.90,895224,33,20457,-34
2020-05-23 12:44:40,4.72,2.00,16.40,99.90,895989,32,20455,-40
2020-05-23 12:45:11,3.70,1.42,16.30,99.90,895360,33,20055,-35
2020-05-23 12:45:42,5.82,1.70,16.30,99.90,892879,32,20055,-37
2020-05-23 12:46:13,4.68,1.80,16.30,99.90,901493,32,20028,-34
2020-05-23 12:46:44,3.10,1.90,16.40,99.90,895757,32,20032,-34
2020-05-23 12:47:15,5.22,1.92,16.40,99.90,901663,32,20047,-36
2020-05-23 12:47:46,4.00,1.70,16.30,99.90,904697,32,20265,-40
2020-05-23 12:48:17,4.12,1.60,16.30,99.90,901782,32,20142,-39
2020-05-23 12:48:48,3.78,1.52,16.30,99.90,901426,32,20069,-38
2020-05-23 12:49:19,3.05,1.62,16.30,99.90,898370,33,20032,-39
2020-05-23 12:49:51,5.28,2.00,16.30,99.90,898481,33,20055,-34
2020-05-23 12:50:22,3.28,1.52,16.10,99.90,901396,32,20028,-41
2020-05-23 12:50:53,6.32,2.30,16.10,99.90,901140,32,20382,-44
2020-05-23 12:51:24,2.70,1.87,16.10,99.90,895987,32,20485,-39
2020-05-23 12:51:55,8.02,2.10,16.00,99.90,895549,33,20028,-35
2020-05-23 12:52:27,4.70,3.05,16.00,99.90,898745,32,20147,-33
2020-05-23 12:52:58,5.70,2.67,16.00,99.90,898349,33,20028,-36
2020-05-23 12:53:29,3.45,1.65,16.00,99.90,898315,33,20099,-36
2020-05-23 12:54:00,3.70,2.25,16.00,99.90,895473,33,20036,-35
2020-05-23 12:54:34,2.90,1.80,16.00,99.90,895915,32,20032,-30
2020-05-23 12:55:05,9.25,1.60,15.80,99.90,901477,32,20039,-40
2020-05-23 12:55:36,4.87,1.80,15.90,99.90,896536,32,20174,-36
2020-05-23 12:56:07,4.65,1.85,16.00,99.90,902003,32,20040,-40
2020-05-23 12:56:38,4.53,1.70,16.00,99.90,904614,32,20019,-38
2020-05-23 12:57:09,5.20,2.20,16.00,99.90,904717,32,20122,-37
2020-05-23 12:57:40,5.90,2.00,16.00,99.90,907507,32,20088,-30
2020-05-23 12:58:11,3.12,1.77,16.10,99.90,904439,32,20077,-39
2020-05-23 12:58:42,3.70,1.85,16.10,99.90,895212,33,20029,-36
2020-05-23 12:59:13,5.12,1.92,16.10,99.90,895187,33,20028,-38
2020-05-23 12:59:44,3.22,2.20,16.20,99.90,895251,33,20537,-38
2020-05-23 13:00:15,4.07,2.33,16.10,99.90,892664,33,20059,-35
2020-05-23 13:00:46,3.30,2.03,15.90,99.90,895340,33,20048,-38
2020-05-23 13:01:17,4.93,2.45,16.00,99.90,898552,32,20054,-44
2020-05-23 13:01:48,4.53,2.85,16.00,99.90,898840,32,20468,-43
2020-05-23 13:02:19,3.20,2.15,16.00,99.90,904377,32,20138,-35
2020-05-23 13:02:50,3.80,2.60,16.00,99.90,907702,32,20136,-38
2020-05-23 13:03:22,5.87,3.03,16.00,99.90,907646,32,20416,-33
2020-05-23 13:03:53,4.00,2.03,16.00,99.90,901300,32,20070,-39
2020-05-23 13:04:24,3.47,2.03,16.00,99.90,901446,32,20037,-42
2020-05-23 13:04:55,4.62,2.20,16.00,99.90,901374,32,20011,-35
2020-05-23 13:05:26,4.95,2.15,16.00,99.90,901988,32,20058,-40
2020-05-23 13:05:57,5.10,3.05,16.00,99.90,907694,32,20137,-38
2020-05-23 13:06:28,7.45,2.65,16.00,99.90,904391,32,20441,-38
2020-05-23 13:06:59,4.93,2.50,15.90,99.90,904403,32,20049,-38
2020-05-23 13:07:30,4.65,2.37,15.90,99.90,895418,33,20082,-36
2020-05-23 13:08:01,6.15,2.87,15.80,99.90,898395,33,20103,-38
2020-05-23 13:08:32,3.58,2.03,15.80,99.90,898656,32,20044,-38
2020-05-23 13:09:04,5.93,2.30,15.80,99.90,901979,32,20024,-40
2020-05-23 13:09:35,3.22,2.00,15.80,99.90,904335,32,20043,-36
2020-05-23 13:10:06,4.43,2.05,15.80,99.90,895191,33,20096,-33
2020-05-23 13:10:37,3.08,2.15,15.70,99.90,898277,33,20071,-43
2020-05-23 13:11:08,2.62,1.67,15.70,99.90,898415,33,20021,-33
2020-05-23 13:11:39,5.05,2.50,15.70,99.90,901322,32,20035,-39
2020-05-23 13:12:10,6.90,3.55,15.70,99.90,901293,32,20023,-36
2020-05-23 13:12:41,4.85,2.95,15.60,99.90,901373,32,20086,-35
2020-05-23 13:13:12,3.45,2.40,15.60,99.90,901582,32,20024,-36
2020-05-23 13:13:43,5.15,2.47,15.60,99.90,901605,32,20019,-40
2020-05-23 13:14:14,4.87,2.72,15.60,99.90,898176,33,20050,-41
2020-05-23 13:14:45,4.12,2.92,15.50,99.90,898326,33,20040,-40
2020-05-23 13:15:16,3.67,3.00,15.50,99.90,898217,33,20032,-38
2020-05-23 13:15:47,6.35,2.75,15.50,99.90,895814,32,20032,-35
2020-05-23 13:16:18,6.82,5.60,15.50,99.90,904388,32,20444,-42
2020-05-23 13:16:54,5.18,4.25,15.50,99.90,904483,32,20050,-40
2020-05-23 13:17:43,10.75,8.60,15.50,99.90,898677,33,20044,-41
2020-05-23 13:18:21,7.05,5.10,15.60,99.90,903601,32,20123,-38
2020-05-23 13:18:53,8.07,4.20,15.50,99.90,901372,32,20024,-36
2020-05-23 13:19:24,5.78,2.55,15.50,99.90,907321,32,20113,-38
2020-05-23 13:19:55,4.03,2.00,15.50,99.90,898220,33,20090,-34
2020-05-23 13:20:26,2.47,1.60,15.50,99.90,895498,33,20170,-40
2020-05-23 13:20:57,4.60,1.50,15.50,99.90,892213,33,20502,-38
2020-05-23 13:21:28,3.87,1.73,15.40,99.90,895836,32,20126,-32
2020-05-23 13:21:59,1.50,1.23,15.40,99.90,901774,32,20020,-38
2020-05-23 13:22:30,3.55,1.60,15.40,99.90,901753,32,20036,-37
2020-05-23 13:23:20,5.45,1.52,15.40,99.90,907608,32,20061,-38
2020-05-23 13:24:09,6.12,2.12,15.30,99.90,907263,32,20046,-41
2020-05-23 13:24:40,3.08,1.90,15.20,99.90,907902,32,20045,-35
2020-05-23 13:25:11,3.47,1.70,15.20,99.90,907583,32,20035,-42
2020-05-23 13:26:02,3.53,1.65,15.10,99.90,907527,32,20394,-39
2020-05-23 13:26:33,4.28,2.05,15.10,99.90,904405,32,20444,-38
2020-05-23 13:27:22,3.33,1.75,15.10,99.90,903349,32,20471,-42
2020-05-23 13:27:53,4.60,1.90,15.10,99.90,898390,33,20074,-37
2020-05-23 13:28:54,5.95,2.00,15.10,99.90,901195,32,20020,-38
2020-05-23 13:29:44,3.83,1.70,15.00,99.90,887049,33,20025,-40
2020-05-23 13:30:35,4.78,1.87,15.10,99.90,888026,33,20071,-39
2020-05-23 13:31:15,4.22,1.70,15.00,99.90,888610,32,20060,-39
2020-05-23 13:32:04,4.35,1.77,15.00,99.90,907668,32,20049,-39
2020-05-23 13:32:54,5.03,1.70,14.90,99.90,904220,32,20064,-33
2020-05-23 13:33:43,4.07,1.90,14.80,99.90,906241,32,20039,-34
2020-05-23 13:34:44,4.82,2.60,14.90,99.90,901862,32,20082,-42
2020-05-23 13:35:38,8.55,4.07,14.90,99.90,897509,33,20115,-41
2020-05-23 13:36:27,9.25,4.00,14.90,99.90,900492,32,20445,-37
2020-05-23 13:37:04,4.87,2.55,14.80,99.90,902509,32,20021,-34
2020-05-23 13:37:53,4.10,1.98,14.80,99.90,906162,32,20343,-38
2020-05-23 13:38:30,5.00,2.30,14.80,99.90,902532,32,20011,-37
2020-05-23 13:39:20,4.90,2.15,14.70,99.90,904303,32,20394,-41
2020-05-23 13:39:57,4.95,2.05,14.70,99.90,905834,32,20015,-39
2020-05-23 13:40:35,3.92,2.15,14.60,99.90,904395,32,20027,-32
2020-05-23 13:41:06,5.15,2.37,14.60,99.90,901137,32,20042,-35
2020-05-23 13:41:41,5.68,2.20,14.60,99.90,897964,33,20031,-37
2020-05-23 13:42:12,5.87,2.30,14.60,99.90,898582,33,20419,-34
2020-05-23 13:42:43,6.57,2.47,14.70,99.90,901636,32,20426,-35
2020-05-23 13:43:14,6.05,2.28,14.60,99.90,904986,32,20064,-34
2020-05-23 13:43:45,6.30,2.10,14.60,99.90,906923,32,20435,-37
2020-05-23 13:44:16,5.45,2.00,14.60,99.90,907729,32,20110,-42
2020-05-23 13:44:47,6.85,2.37,14.60,99.90,904189,32,20050,-34
2020-05-23 13:45:18,6.87,2.37,14.70,99.90,901217,32,20065,-41
2020-05-23 13:45:49,4.43,2.10,14.70,99.90,894956,33,20105,-41
2020-05-23 13:46:35,6.35,1.90,14.60,99.90,894921,33,20043,-32
2020-05-23 13:47:12,9.23,3.37,14.60,99.90,895077,33,20032,-39
2020-05-23 13:48:02,6.00,2.45,14.60,99.90,897323,33,20386,-36
2020-05-23 13:48:51,6.47,2.85,14.60,99.90,902178,32,20043,-34
2020-05-23 13:49:42,6.55,2.40,14.60,99.90,905622,32,20126,-40
2020-05-23 13:50:17,4.57,2.00,14.60,99.90,907575,32,20038,-35
2020-05-23 13:50:54,3.90,2.17,14.50,99.90,907399,32,20018,-41
2020-05-23 13:51:31,8.02,2.78,14.50,99.90,901052,32,20455,-40
2020-05-23 13:52:04,5.37,2.42,14.50,99.90,897947,33,20075,-40
2020-05-23 13:52:39,6.32,1.60,14.50,99.90,897985,33,20074,-40
2020-05-23 13:53:10,4.95,1.77,14.40,99.90,899635,32,20016,-37
2020-05-23 13:53:41,4.53,1.40,14.40,99.90,902622,32,20440,-42
2020-05-23 13:54:12,6.72,1.60,14.40,99.90,898918,32,20107,-31
2020-05-23 13:55:10,4.15,1.50,14.30,99.90,898708,32,20044,-36
2020-05-23 13:56:00,8.10,1.70,14.00,99.90,894766,33,20055,-43
2020-05-23 13:56:31,4.18,1.65,13.90,99.90,901824,32,20032,-39
2020-05-23 13:57:21,4.57,1.92,14.00,99.90,902796,32,20024,-43
2020-05-23 13:58:10,3.92,1.58,14.00,99.90,905205,32,20397,-31
2020-05-23 13:58:41,6.70,2.60,14.10,99.90,907117,32,20019,-33
2020-05-23 13:59:12,4.47,1.83,14.10,99.90,904212,32,20094,-34
2020-05-23 13:59:43,4.90,2.10,14.20,99.90,904274,32,20019,-35
2020-05-23 14:00:27,4.35,1.67,14.20,99.90,904297,32,20039,-43
2020-05-23 14:01:02,5.37,1.30,14.20,99.90,902876,32,20070,-32
2020-05-23 14:01:33,6.90,1.62,14.20,99.90,904354,32,20038,-34
2020-05-23 14:02:04,3.45,1.33,14.20,99.90,902754,32,20019,-36
2020-05-23 14:02:35,5.80,1.75,14.20,99.90,906234,32,20055,-41
2020-05-23 14:03:06,9.18,1.80,14.20,99.90,904088,32,20023,-35
2020-05-23 14:03:37,5.53,2.08,14.20,99.90,904337,32,20034,-39
2020-05-23 14:04:08,4.60,1.98,14.30,99.90,904244,32,20039,-32
2020-05-23 14:04:39,5.28,1.98,14.30,99.90,904449,32,20438,-33
2020-05-23 14:05:10,7.32,2.40,14.30,99.90,897952,33,20155,-36
2020-05-23 14:05:41,5.30,1.80,14.30,99.90,897897,33,20039,-40
2020-05-23 14:06:12,3.62,1.80,14.30,99.90,897960,33,20061,-38
2020-05-23 14:06:44,4.60,1.67,14.30,99.90,895096,33,20059,-31
2020-05-23 14:07:15,5.85,2.10,14.30,99.90,895273,33,20016,-41
2020-05-23 14:07:46,5.70,1.60,14.30,99.90,894549,33,20078,-35
2020-05-23 14:08:17,4.20,1.40,14.30,99.90,897880,33,20402,-38
2020-05-23 14:08:48,6.43,1.75,14.30,99.90,897607,33,20039,-33
2020-05-23 14:09:20,6.32,1.90,14.40,99.90,895339,32,20051,-36
2020-05-23 14:09:51,4.75,1.77,14.40,99.90,897961,33,20036,-36
2020-05-23 14:10:22,5.70,2.05,14.30,99.90,895049,33,20371,-37
2020-05-23 14:10:53,6.68,2.20,14.30,99.90,895100,33,20037,-37
2020-05-23 14:11:24,6.07,1.55,14.30,99.90,898932,32,20050,-38
2020-05-23 14:11:55,6.18,1.58,14.30,99.90,907692,32,20039,-43
2020-05-23 14:12:26,11.52,2.37,14.40,99.90,906847,32,20126,-40
2020-05-23 14:12:57,6.30,2.10,14.40,99.90,904061,32,20388,-41
2020-05-23 14:13:28,6.40,2.15,14.40,99.90,900796,32,20042,-35
2020-05-23 14:13:59,7.53,2.15,14.40,99.90,895216,33,20032,-40
2020-05-23 14:14:31,7.25,2.80,14.40,99.90,898309,33,20374,-35
2020-05-23 14:15:02,7.05,3.35,14.40,99.90,898348,32,20083,-35
2020-05-23 14:15:51,7.57,2.60,14.40,99.90,901025,32,20138,-38
2020-05-23 14:16:33,5.78,2.37,14.40,99.90,903169,32,20134,-37
2020-05-23 14:17:08,6.55,2.15,14.40,99.90,904271,32,20019,-33
2020-05-23 14:17:48,6.87,2.10,14.50,99.90,901135,32,20044,-41
2020-05-23 14:18:40,4.35,1.40,14.40,99.90,900746,32,20468,-38
2020-05-23 14:19:12,4.22,1.42,14.50,99.90,901499,32,20036,-34
2020-05-23 14:19:43,7.57,1.87,14.30,99.90,904570,32,20406,-37
2020-05-23 14:20:16,5.68,2.12,14.40,99.90,904181,32,20043,-37
2020-05-23 14:20:47,5.70,2.50,14.40,99.90,901635,32,20081,-33
2020-05-23 14:21:18,15.40,9.32,14.40,99.90,897795,33,20035,-34
2020-05-23 14:21:49,11.05,4.03,14.40,99.90,898556,32,20383,-35
2020-05-23 14:22:20,8.57,4.50,14.40,99.90,898593,32,20111,-36
2020-05-23 14:22:51,10.73,4.47,14.40,99.90,895100,33,20342,-31
2020-05-23 14:23:23,11.07,4.35,14.40,99.90,897898,33,20078,-37
2020-05-23 14:24:12,9.13,3.78,14.50,99.90,898035,33,20041,-41
2020-05-23 14:24:46,7.32,2.85,14.50,99.90,900216,32,20409,-37
2020-05-23 14:25:37,4.87,2.45,14.50,99.90,899896,33,20032,-38
2020-05-23 14:26:44,4.37,2.28,14.50,99.90,899300,32,20035,-40
2020-05-23 14:27:41,11.98,6.50,14.50,99.90,894506,33,20386,-38
2020-05-23 14:28:20,8.77,4.68,14.50,99.90,897793,33,20058,-36
2020-05-23 14:29:09,8.10,2.87,14.50,99.90,897866,33,20016,-39
2020-05-23 14:29:59,7.35,2.55,14.50,99.90,894588,33,20538,-35
2020-05-23 14:30:39,6.45,1.75,14.40,99.90,901027,32,20027,-37
2020-05-23 14:31:23,8.27,2.15,14.40,99.90,902518,32,20038,-34
2020-05-23 14:31:57,4.50,1.98,14.40,99.90,905327,32,20027,-38
2020-05-23 14:32:48,4.57,1.90,14.50,99.90,904096,32,20031,-36
2020-05-23 14:33:38,6.18,2.00,14.40,99.90,894712,33,20046,-32
2020-05-23 14:34:18,6.50,1.65,14.40,99.90,895382,32,20432,-42
2020-05-23 14:34:53,5.72,1.92,14.50,99.90,907348,32,20102,-37
2020-05-23 14:35:44,6.85,2.58,14.60,99.90,904092,32,20020,-41
2020-05-23 14:36:18,5.57,2.42,14.50,99.90,907297,32,20337,-36
2020-05-23 14:36:53,5.03,1.80,14.40,99.90,906880,32,20034,-39
2020-05-23 14:37:24,5.05,1.90,14.50,99.90,907342,32,20090,-37
2020-05-23 14:37:55,7.75,1.73,14.40,99.90,904108,32,20040,-37
2020-05-23 14:38:27,6.43,1.80,14.40,99.90,900862,32,20058,-36
2020-05-23 14:38:57,6.75,1.80,14.40,99.90,898520,32,20123,-31
2020-05-23 14:39:40,7.68,2.03,14.30,99.90,897874,33,20046,-37
2020-05-23 14:40:11,8.38,1.87,14.30,99.90,900998,32,20036,-37
2020-05-23 14:40:53,4.28,1.60,14.40,99.90,899402,32,20024,-36
2020-05-23 14:41:34,5.35,1.80,14.40,99.90,903572,32,20394,-39
2020-05-23 14:42:09,6.37,2.00,14.40,99.90,903560,32,20053,-32
2020-05-23 14:42:44,4.80,1.83,14.40,99.90,906943,32,20084,-35
2020-05-23 14:43:16,4.53,1.85,14.40,99.90,907310,32,20061,-39
2020-05-23 14:43:47,8.02,2.85,14.40,99.90,907452,32,20065,-33
2020-05-23 14:44:18,8.45,2.37,14.40,99.90,907362,32,20080,-35
2020-05-23 14:44:53,6.15,1.60,14.50,99.90,904084,32,20459,-38
2020-05-23 14:45:25,5.10,1.77,14.50,99.90,901009,33,20365,-36
2020-05-23 14:45:56,7.82,2.35,14.50,99.90,901646,32,20391,-35
2020-05-23 14:46:27,6.55,1.70,14.50,99.90,904922,32,20043,-36
2020-05-23 14:46:58,4.90,1.80,14.50,99.90,907446,32,20034,-38
2020-05-23 14:47:47,5.18,2.05,14.50,99.90,907157,32,20016,-30
2020-05-23 14:48:37,6.97,1.73,14.50,99.90,904282,32,20479,-36
2020-05-23 14:49:26,6.15,1.77,14.50,99.90,904264,32,20049,-42
2020-05-23 14:50:16,4.00,1.73,14.50,99.90,906952,32,20068,-41
2020-05-23 14:50:47,7.65,1.73,14.50,99.90,906821,32,20080,-35
2020-05-23 14:51:18,4.22,2.03,14.40,99.90,900964,33,20070,-37
2020-05-23 14:51:49,6.12,1.92,14.50,99.90,898031,33,20425,-32
2020-05-23 14:52:20,5.60,1.62,14.40,99.90,895024,33,20066,-34
2020-05-23 14:52:58,6.25,2.05,14.40,99.90,892445,33,20084,-38
2020-05-23 14:53:29,4.47,1.90,14.40,99.90,895995,33,20024,-34
2020-05-23 14:54:00,3.55,1.60,14.40,99.90,895088,33,20374,-41
2020-05-23 14:54:31,8.13,2.22,14.40,99.90,896399,33,20047,-30
2020-05-23 14:55:02,4.72,1.95,14.40,99.90,898963,32,20024,-32
2020-05-23 14:55:33,7.65,2.12,14.40,99.90,898700,32,20032,-41
2020-05-23 14:56:04,9.35,2.17,14.40,99.90,899084,32,20028,-32
2020-05-23 14:56:35,6.62,2.12,14.40,99.90,895514,33,20032,-37
2020-05-23 14:57:06,6.97,2.42,14.40,99.90,895432,33,20035,-29
2020-05-23 14:57:37,7.75,2.58,14.50,99.90,898536,33,20452,-31
2020-05-23 14:58:08,4.75,1.75,14.50,99.90,895489,33,20025,-36
2020-05-23 14:58:39,4.70,1.75,14.50,99.90,895199,33,20028,-45
2020-05-23 14:59:10,6.37,1.90,14.40,99.90,896380,32,20411,-32
2020-05-23 14:59:41,5.43,2.00,14.40,99.90,901704,32,20095,-43
2020-05-23 15:00:12,5.57,1.70,14.30,99.90,902203,32,20073,-41
2020-05-23 15:00:43,6.80,2.17,14.40,99.90,904844,32,20065,-41
2020-05-23 15:01:14,6.12,2.12,14.40,99.90,898740,32,20068,-37
2020-05-23 15:01:45,4.87,1.77,14.40,99.90,895489,33,20032,-41
2020-05-23 15:02:16,6.95,1.98,14.40,99.90,895956,33,20066,-32
2020-05-23 15:02:51,3.92,1.60,14.40,99.90,895690,33,20036,-38
2020-05-23 15:03:22,6.62,1.90,14.40,99.90,899884,32,20098,-36
2020-05-23 15:03:53,3.78,1.80,14.40,99.90,901688,32,20381,-39
2020-05-23 15:04:24,4.00,1.65,14.40,99.90,899161,32,20027,-35
2020-05-23 15:04:55,7.53,2.33,14.40,99.90,898601,33,20330,-32
2020-05-23 15:05:26,7.10,1.83,14.40,99.90,898950,32,20505,-35
2020-05-23 15:05:57,6.40,2.03,14.30,99.90,901728,32,20047,-38
2020-05-23 15:06:28,7.80,2.62,14.40,99.90,899096,32,20070,-38
2020-05-23 15:06:59,5.93,2.20,14.40,99.90,904864,32,20046,-36
2020-05-23 15:07:30,8.07,1.83,14.40,99.90,904892,32,20046,-32
2020-05-23 15:08:01,6.22,2.08,14.40,99.90,905129,32,20409,-41
2020-05-23 15:08:32,4.25,2.10,14.40,99.90,907515,32,20380,-39
2020-05-23 15:09:03,6.25,1.75,14.40,99.90,901724,32,20040,-38
2020-05-23 15:09:34,6.35,1.90,14.30,99.90,898544,33,20128,-35
2020-05-23 15:10:08,7.03,1.92,14.30,99.90,895613,33,20040,-37
2020-05-23 15:10:39,7.75,2.65,14.30,99.90,897268,32,20055,-41
2020-05-23 15:11:10,6.78,2.22,14.30,99.90,905301,32,20040,-36
2020-05-23 15:11:41,7.20,2.25,14.30,99.90,908497,32,20030,-43
2020-05-23 15:12:12,5.30,1.92,14.30,99.90,901690,32,20429,-36
2020-05-23 15:12:43,6.62,2.78,14.40,99.90,901818,32,20145,-38
2020-05-23 15:13:14,5.28,2.00,14.40,99.90,901870,32,20054,-35
2020-05-23 15:13:45,6.90,2.03,14.40,99.90,899515,32,20099,-38
2020-05-23 15:14:16,7.75,2.50,14.40,99.90,904899,32,20064,-32
2020-05-23 15:14:47,6.47,2.17,14.40,99.90,901309,32,20294,-39
2020-05-23 15:15:18,5.93,1.95,14.30,99.90,901911,32,20175,-38
2020-05-23 15:15:58,5.82,2.20,14.30,99.90,905173,32,20053,-36
2020-05-23 15:16:35,5.55,2.15,14.30,99.90,908027,32,20086,-38
2020-05-23 15:17:17,5.72,2.33,14.20,99.90,906688,32,20019,-31
2020-05-23 15:17:48,5.95,2.20,14.30,99.90,904358,32,20090,-38
2020-05-23 15:18:19,7.15,2.40,14.30,99.90,904695,32,20107,-36
2020-05-23 15:18:50,4.35,1.90,14.30,99.90,906892,32,20027,-38
2020-05-23 15:19:21,4.97,1.87,14.20,99.90,904666,32,20341,-34
2020-05-23 15:19:53,5.95,2.00,14.10,99.90,898932,32,20024,-35
2020-05-23 15:20:25,6.68,2.00,14.10,99.90,901716,32,20406,-41
2020-05-23 15:20:56,7.25,2.03,14.00,99.90,899173,32,20089,-34
2020-05-23 15:21:27,6.75,1.90,14.10,99.90,899131,32,20402,-41
2020-05-23 15:21:58,4.95,2.33,14.10,99.90,895522,33,20025,-38
2020-05-23 15:22:29,5.97,2.12,14.10,99.90,895791,33,20423,-37
2020-05-23 15:23:00,6.10,2.25,14.10,99.90,898946,32,20039,-37
2020-05-23 15:23:31,8.15,2.12,14.10,99.90,899098,32,20058,-35
2020-05-23 15:24:02,10.00,2.03,14.10,99.90,907680,32,20035,-40
2020-05-23 15:24:33,5.53,1.98,14.20,99.90,901407,32,20086,-43
2020-05-23 15:25:05,5.37,2.25,14.20,99.90,895341,33,20466,-37
2020-05-23 15:25:36,7.10,2.40,14.20,99.90,898289,33,20039,-38
2020-05-23 15:26:16,8.63,2.37,14.20,99.90,898830,32,20438,-36
2020-05-23 15:26:47,8.18,2.50,14.20,99.90,904186,32,20031,-30
2020-05-23 15:27:36,6.05,2.22,14.20,99.90,901583,32,20433,-42
2020-05-23 15:28:18,8.65,2.40,14.20,99.90,898479,33,20031,-33
2020-05-23 15:28:50,6.10,1.90,14.10,99.90,901693,32,20048,-43
2020-05-23 15:29:21,8.05,2.30,14.20,99.90,904949,32,20114,-33
2020-05-23 15:29:52,7.70,2.35,14.20,99.90,907966,32,20128,-41
2020-05-23 15:30:42,5.37,2.58,14.20,99.90,908231,32,20015,-39
2020-05-23 15:31:15,8.73,2.30,14.10,99.90,908217,32,20031,-36
2020-05-23 15:31:46,5.37,2.00,14.10,99.90,908098,32,20027,-39
2020-05-23 15:32:17,6.40,2.37,14.10,99.90,898483,33,20039,-40
2020-05-23 15:32:49,8.35,2.35,14.10,99.90,898520,33,20027,-41
2020-05-23 15:33:20,6.32,2.33,14.10,99.90,898335,33,20032,-37
2020-05-23 15:33:51,8.57,2.72,14.00,99.90,899482,32,20116,-33
2020-05-23 15:34:22,7.78,2.42,14.00,99.90,904782,32,20402,-39
2020-05-23 15:34:53,5.62,2.50,14.00,99.90,904921,32,20057,-39
2020-05-23 15:35:24,6.47,2.40,14.00,99.90,904191,32,20040,-40
2020-05-23 15:35:55,8.50,2.78,14.00,99.90,904817,32,20023,-41
2020-05-23 15:36:26,7.40,2.17,13.90,99.90,904272,32,20031,-41
2020-05-23 15:36:57,7.80,2.72,13.90,99.90,904696,32,20474,-39
2020-05-23 15:37:28,8.18,2.90,14.00,99.90,904845,32,20028,-40
2020-05-23 15:37:59,7.15,2.75,14.00,99.90,904788,32,20604,-33
2020-05-23 15:38:30,7.45,2.55,14.00,99.90,907881,32,20067,-36
2020-05-23 15:39:01,7.30,2.50,14.00,99.90,907763,32,20046,-38
2020-05-23 15:39:32,9.05,3.50,14.00,99.90,901600,32,20091,-37
2020-05-23 15:40:04,7.10,2.90,14.00,99.90,895371,33,20020,-38
2020-05-23 15:40:35,8.73,3.30,14.00,99.90,895901,33,20036,-38
2020-05-23 15:41:06,6.35,2.62,14.00,99.90,899029,32,20016,-38
2020-05-23 15:41:37,8.18,3.85,14.00,99.90,902279,32,20125,-37
2020-05-23 15:42:27,8.77,3.22,13.90,99.90,901198,33,20035,-37
2020-05-23 15:42:58,7.82,2.92,13.90,99.90,901700,32,20081,-38
2020-05-23 15:43:29,6.32,3.17,13.90,99.90,901665,32,20073,-35
2020-05-23 15:44:00,11.05,3.35,14.00,99.90,897544,33,20435,-35
2020-05-23 15:44:37,8.95,2.75,13.90,99.90,897640,33,20039,-37
2020-05-23 15:45:22,9.80,3.10,13.90,99.90,898591,33,20370,-34
2020-05-23 15:46:15,9.02,3.60,13.90,99.90,898995,32,20090,-36
2020-05-23 15:46:49,7.43,3.08,13.90,99.90,904782,32,20105,-41
2020-05-23 15:47:20,5.30,1.95,13.90,99.90,902579,32,20069,-35
2020-05-23 15:48:10,7.87,2.62,13.90,99.90,904454,32,20416,-35
2020-05-23 15:48:44,7.03,1.98,13.90,99.90,901559,32,20466,-37
2020-05-23 15:49:20,9.32,2.37,13.90,99.90,895558,33,20062,-39
2020-05-23 15:49:51,9.07,2.75,13.80,99.90,898653,33,20025,-36
2020-05-23 15:50:24,5.60,2.50,13.90,99.90,902454,32,20027,-43
2020-05-23 15:51:09,5.18,2.28,13.80,99.90,907495,32,20019,-36
2020-05-23 15:51:40,8.55,2.65,13.80,99.90,904610,32,20058,-42
2020-05-23 15:52:12,8.55,2.28,13.80,99.90,898626,33,20016,-35
2020-05-23 15:52:43,5.72,1.87,13.80,99.90,898501,33,20035,-33
2020-05-23 15:53:24,6.37,2.37,13.80,99.90,895666,33,20270,-32
2020-05-23 15:53:59,5.15,2.30,13.80,99.90,899916,32,20374,-38
2020-05-23 15:54:30,9.25,2.75,13.80,99.90,898242,33,20024,-39
2020-05-23 15:55:02,6.62,2.30,13.80,99.90,898923,32,20059,-35
2020-05-23 15:55:33,10.18,3.60,13.80,99.90,903042,32,20050,-31
2020-05-23 15:56:04,8.80,2.55,13.70,99.90,899203,32,20413,-35
2020-05-23 15:56:35,7.82,2.87,13.70,99.90,902013,32,20043,-41
2020-05-23 15:57:06,11.40,3.90,13.70,99.90,901477,32,20503,-38
2020-05-23 15:57:57,7.75,3.03,13.70,99.90,902209,32,20081,-38
2020-05-23 15:58:41,8.15,3.20,13.80,99.90,904575,32,20074,-37
2020-05-23 15:59:12,6.72,2.35,13.80,99.90,907851,32,20020,-37
2020-05-23 15:59:43,6.50,2.60,13.80,99.90,901021,32,20032,-36
2020-05-23 16:00:14,9.57,4.15,13.90,99.90,903046,32,20054,-37
2020-05-23 16:00:45,17.55,5.72,13.90,99.90,901627,32,20351,-35
2020-05-23 16:01:21,17.77,5.60,13.90,99.90,902087,32,20032,-38
2020-05-23 16:01:52,9.52,3.45,13.90,99.90,907798,32,20039,-41
2020-05-23 16:02:23,7.53,3.12,13.90,99.90,907792,32,20413,-38
2020-05-23 16:02:54,9.27,2.83,14.00,99.90,907820,32,20023,-35
2020-05-23 16:03:25,5.70,2.47,14.00,99.90,904672,32,20390,-37
2020-05-23 16:03:57,14.13,3.25,14.00,99.90,901716,32,20039,-34
2020-05-23 16:04:28,7.95,2.65,14.00,99.90,901765,32,20027,-32
2020-05-23 16:04:59,5.93,2.30,13.90,99.90,904728,32,20027,-35
2020-05-23 16:05:30,7.87,2.50,13.90,99.90,907300,32,20129,-33
2020-05-23 16:06:01,5.47,2.15,13.90,99.90,904772,32,20445,-39
2020-05-23 16:06:53,9.52,2.35,13.90,99.90,907841,32,20031,-40
2020-05-23 16:07:26,6.65,2.33,14.00,99.90,901266,32,20330,-35
2020-05-23 16:08:22,7.65,2.35,14.10,99.90,895145,33,20032,-36
2020-05-23 16:09:01,8.07,2.78,14.00,99.90,903306,32,20066,-43
2020-05-23 16:09:38,7.82,2.10,14.00,99.90,899429,32,20028,-31
2020-05-23 16:10:09,6.25,2.25,14.00,99.90,901303,32,20039,-32
2020-05-23 16:10:45,7.10,2.37,14.00,99.90,898481,33,20079,-42
2020-05-23 16:11:24,5.28,2.30,14.00,99.90,901882,32,20067,-35
2020-05-23 16:11:55,6.00,2.40,14.00,99.90,902900,32,20418,-40
2020-05-23 16:12:26,5.60,2.33,14.00,99.90,903233,32,20442,-36
2020-05-23 16:12:57,6.57,2.03,13.90,99.90,904321,32,20099,-32
2020-05-23 16:13:28,5.60,2.55,13.90,99.90,904801,32,20440,-35
2020-05-23 16:14:03,9.20,2.45,13.80,99.90,904204,32,20125,-40
2020-05-23 16:14:34,6.97,2.62,13.90,99.90,898597,33,20055,-38
2020-05-23 16:15:05,8.98,2.80,13.90,99.90,898457,33,20059,-40
2020-05-23 16:15:38,9.18,2.67,13.90,99.90,900342,32,20387,-35
2020-05-23 16:16:28,6.65,2.35,13.90,99.90,905374,32,20127,-35
2020-05-23 16:17:01,5.25,2.00,13.90,99.90,904171,32,20058,-39
2020-05-23 16:17:35,6.80,2.40,13.90,99.90,904659,32,20016,-39
2020-05-23 16:18:06,6.25,2.33,13.90,99.90,907301,32,20043,-40
2020-05-23 16:18:43,7.07,2.10,13.90,99.90,904581,32,20405,-37
2020-05-23 16:19:19,7.70,2.28,13.90,99.90,898342,33,20032,-32
2020-05-23 16:19:58,5.18,2.20,13.80,99.90,899913,32,20042,-38
2020-05-23 16:20:32,4.78,2.05,13.80,99.90,900593,32,20122,-44
2020-05-23 16:21:23,8.23,2.47,13.70,99.90,905914,32,20035,-34
2020-05-23 16:21:54,6.57,2.25,13.70,99.90,907754,32,20141,-36
2020-05-23 16:22:25,7.07,2.08,13.70,99.90,906751,32,20049,-30
2020-05-23 16:22:56,8.48,2.37,13.70,99.90,907698,32,20043,-40
2020-05-23 16:23:27,5.20,2.03,13.70,99.90,904613,32,20032,-37
2020-05-23 16:23:59,4.90,2.00,13.70,99.90,904904,32,20333,-36
2020-05-23 16:24:33,6.82,2.25,13.70,99.90,904482,32,20026,-42
2020-05-23 16:25:04,6.25,1.80,13.60,99.90,905103,32,20425,-34
2020-05-23 16:25:35,10.18,2.50,13.60,99.90,907667,32,20463,-32
2020-05-23 16:26:06,5.80,2.22,13.60,99.90,907378,32,20026,-35
2020-05-23 16:26:40,6.53,2.35,13.60,99.90,908064,32,20085,-41
2020-05-23 16:27:15,11.50,2.78,13.50,99.90,907461,32,20032,-38
2020-05-23 16:27:46,6.72,2.28,13.50,99.90,907727,32,20019,-35
2020-05-23 16:28:17,9.38,2.10,13.50,99.90,907687,32,20069,-36
2020-05-23 16:28:48,9.35,2.67,13.50,99.90,901036,33,20445,-40
2020-05-23 16:29:21,6.12,2.95,13.40,99.90,898328,33,20155,-41
2020-05-23 16:29:54,6.57,2.33,13.40,99.90,898377,33,20020,-39
2020-05-23 16:30:25,6.97,2.70,13.40,99.90,895820,33,20417,-31
2020-05-23 16:30:59,9.82,4.18,13.40,99.90,896478,32,20074,-35
2020-05-23 16:31:30,11.20,3.47,13.40,99.90,901351,32,20410,-37
2020-05-23 16:32:01,7.05,2.78,13.30,99.90,902630,32,20399,-36
2020-05-23 16:32:32,7.35,2.55,13.40,99.90,898186,33,20160,-31
2020-05-23 16:33:03,7.85,3.42,13.30,99.90,898327,33,20024,-35
2020-05-23 16:33:34,7.90,2.95,13.40,99.90,895238,33,20037,-39
2020-05-23 16:34:05,5.50,2.72,13.40,99.90,901652,32,20020,-33
2020-05-23 16:34:36,6.15,2.80,13.40,99.90,901380,32,20047,-40
2020-05-23 16:35:07,8.60,3.00,13.50,99.90,901849,32,20069,-37
2020-05-23 16:35:39,9.23,3.33,13.50,99.90,904573,32,20055,-34
2020-05-23 16:36:30,10.13,3.35,13.50,99.90,904652,32,20085,-32
2020-05-23 16:37:01,9.30,3.40,13.50,99.90,894758,33,20133,-40
2020-05-23 16:37:55,5.78,2.10,13.60,99.90,894924,33,20039,-42
2020-05-23 16:38:26,9.63,3.40,13.60,99.90,897496,32,20092,-38
2020-05-23 16:38:57,7.20,2.40,13.60,99.90,903939,32,20341,-36
2020-05-23 16:39:31,7.55,2.70,13.60,99.90,904596,32,20047,-44
2020-05-23 16:40:02,9.38,3.15,13.60,99.90,901568,32,20327,-37
2020-05-23 16:40:33,7.47,3.10,13.60,99.90,902234,32,20109,-38
2020-05-23 16:41:04,8.02,3.08,13.60,99.90,904582,32,20069,-38
2020-05-23 16:41:35,8.50,3.10,13.60,99.90,905094,32,20039,-40
2020-05-23 16:42:07,8.13,2.85,13.60,99.90,907760,32,20086,-42
2020-05-23 16:42:38,5.12,2.30,13.60,99.90,904702,32,20368,-36
2020-05-23 16:43:09,7.57,3.10,13.60,99.90,904406,32,20020,-35
2020-05-23 16:43:40,9.70,2.80,13.60,99.90,898328,33,20546,-38
2020-05-23 16:44:11,6.35,2.67,13.60,99.90,898618,32,20114,-37
2020-05-23 16:44:42,6.97,3.03,13.60,99.90,901718,32,20085,-41
2020-05-23 16:45:13,6.47,3.08,13.70,99.90,904761,32,20393,-37
2020-05-23 16:45:44,9.10,3.67,13.70,99.90,907552,32,20128,-31
2020-05-23 16:46:15,5.57,2.50,13.70,99.90,904450,32,20182,-40
2020-05-23 16:46:46,8.45,2.20,13.70,99.90,901770,32,20062,-37
2020-05-23 16:47:17,8.95,2.70,13.70,99.90,895250,33,20040,-30
2020-05-23 16:47:48,6.85,2.65,13.60,99.90,895657,33,20115,-30
2020-05-23 16:48:19,5.65,2.40,13.70,99.90,898698,32,20481,-41
2020-05-23 16:48:50,7.07,2.50,13.70,99.90,898971,32,20058,-39
2020-05-23 16:49:21,5.95,2.50,13.70,99.90,907653,32,20069,-39
2020-05-23 16:49:52,6.18,2.75,13.70,99.90,907741,32,20094,-34
2020-05-23 16:50:23,8.43,3.10,13.70,99.90,907644,32,20030,-35
2020-05-23 16:50:54,10.27,2.90,13.70,99.90,907992,32,20068,-33
2020-05-23 16:51:31,8.32,2.75,13.80,99.90,901347,32,20125,-35
2020-05-23 16:52:23,7.10,2.90,13.80,99.90,901499,32,20398,-33
2020-05-23 16:52:57,9.95,3.30,13.80,99.90,901238,32,20455,-40
2020-05-23 16:53:28,6.87,2.92,13.90,99.90,907690,32,20120,-40
2020-05-23 16:53:59,8.18,2.97,13.90,99.90,904414,32,20035,-37
2020-05-23 16:54:57,7.37,2.87,13.90,99.90,901329,32,20442,-40
2020-05-23 16:55:28,8.50,2.60,13.90,99.90,894693,33,20059,-40
2020-05-23 16:55:59,7.65,2.37,14.00,99.90,895364,33,20091,-37
2020-05-23 16:56:30,5.20,2.50,14.00,99.90,901207,32,20115,-35
2020-05-23 16:57:01,7.50,3.30,14.00,99.90,901138,32,20044,-34
2020-05-23 16:57:32,7.70,2.78,14.10,99.90,898263,33,20032,-34
2020-05-23 16:58:03,6.78,2.50,14.00,99.90,898260,33,20188,-35
2020-05-23 16:58:34,5.47,2.30,14.00,99.90,898726,32,20019,-42
2020-05-23 16:59:05,8.15,2.50,14.00,99.90,907669,32,20057,-35
2020-05-23 16:59:36,8.60,3.28,14.00,99.90,907951,32,20102,-34
2020-05-23 17:00:28,8.00,2.92,13.90,99.90,907447,32,20034,-31
2020-05-23 17:01:17,6.43,3.33,14.00,99.90,904480,32,20027,-39
2020-05-23 17:02:07,19.40,10.75,14.00,99.90,902437,32,20062,-31
2020-05-23 17:02:57,10.73,4.90,14.00,99.90,905341,32,20077,-32
2020-05-23 17:03:47,7.85,3.20,14.00,99.90,907841,32,20030,-38
2020-05-23 17:04:23,8.07,3.17,14.00,99.90,907898,32,20077,-35
2020-05-23 17:05:02,9.05,3.10,14.00,99.90,907485,32,20049,-35
2020-05-23 17:05:37,6.15,2.80,14.00,99.90,907633,32,20019,-37
2020-05-23 17:06:12,9.25,2.83,14.10,99.90,901311,32,20122,-28
2020-05-23 17:06:43,18.52,11.23,14.10,99.90,901524,32,20045,-37
2020-05-23 17:07:16,22.58,13.98,14.10,99.90,901121,32,20098,-37
2020-05-23 17:07:58,11.40,6.72,14.10,99.90,903606,32,20019,-31
2020-05-23 17:08:29,8.50,3.80,14.10,99.90,906379,32,20054,-37
2020-05-23 17:09:00,8.15,3.35,14.10,99.90,904501,32,20402,-34
2020-05-23 17:09:35,6.25,2.72,14.10,99.90,901355,32,20079,-36
2020-05-23 17:10:06,8.55,2.60,14.20,99.90,901456,32,20081,-33
2020-05-23 17:10:37,6.95,2.60,14.10,99.90,898995,32,20126,-33
2020-05-23 17:11:08,8.00,2.42,14.10,99.90,899230,32,20027,-38
2020-05-23 17:11:39,7.07,2.58,14.10,99.90,904541,32,20082,-40
2020-05-23 17:12:11,6.10,2.60,14.10,99.90,904815,32,20057,-37
2020-05-23 17:12:42,7.70,2.60,14.10,99.90,904875,32,20451,-36
2020-05-23 17:13:13,5.53,2.08,14.10,99.90,907479,32,20444,-42
2020-05-23 17:13:44,7.35,2.37,14.10,99.90,898193,33,20083,-42
2020-05-23 17:14:15,8.00,2.75,14.10,99.90,898281,33,20054,-32
2020-05-23 17:14:46,5.53,2.33,14.10,99.90,895460,33,20379,-42
2020-05-23 17:15:17,6.32,2.20,14.10,99.90,892638,33,20033,-38
2020-05-23 17:16:21,7.60,2.45,14.10,99.90,898263,33,20094,-36
2020-05-23 17:16:52,4.18,2.03,14.10,99.90,894615,33,20037,-35
2020-05-23 17:17:41,6.22,2.40,14.10,99.90,894973,33,20075,-36
2020-05-23 17:18:14,5.12,2.05,14.20,99.90,892286,33,20051,-38
2020-05-23 17:18:45,5.32,2.20,14.20,99.90,894323,33,20066,-39
2020-05-23 17:19:16,7.18,2.30,14.20,99.90,898761,32,20054,-40
2020-05-23 17:20:08,5.32,2.20,14.20,99.90,905876,32,20046,-38
2020-05-23 17:20:46,7.07,2.35,14.20,99.90,897947,33,20055,-36
2020-05-23 17:21:24,7.12,2.58,14.30,99.90,898133,33,20369,-36
2020-05-23 17:21:57,5.15,2.70,14.30,99.90,904522,32,20019,-35
2020-05-23 17:22:28,8.23,3.03,14.30,99.90,903278,32,20043,-41
2020-05-23 17:23:08,5.93,2.45,14.30,99.90,898377,33,20032,-37
2020-05-23 17:23:39,8.45,2.50,14.30,99.90,897235,33,20419,-40
2020-05-23 17:24:09,9.18,2.75,14.40,99.90,895133,33,20095,-41
2020-05-23 17:24:40,6.43,2.33,14.40,99.90,895293,33,20033,-36
2020-05-23 17:25:13,6.82,2.05,14.30,99.90,895216,33,20449,-40
2020-05-23 17:26:03,7.80,2.40,14.30,99.90,892762,33,20045,-32
2020-05-23 17:26:34,5.18,2.60,14.30,99.90,905149,32,20084,-39
2020-05-23 17:27:05,6.10,1.98,14.20,99.90,907543,32,20421,-41
2020-05-23 17:27:36,4.75,2.15,14.20,99.90,907730,32,20155,-37
2020-05-23 17:28:07,6.15,2.20,14.20,99.90,904285,32,20039,-37
2020-05-23 17:28:38,5.37,1.98,14.20,99.90,904481,32,20103,-33
2020-05-23 17:29:09,7.75,2.78,14.20,99.90,904499,32,20038,-36
2020-05-23 17:29:40,7.70,2.30,14.30,99.90,901739,32,20020,-37
2020-05-23 17:30:11,4.47,2.17,14.30,99.90,907572,32,20030,-34
2020-05-23 17:30:42,4.68,2.12,14.30,99.90,904375,32,20020,-35
2020-05-23 17:31:13,6.25,1.90,14.20,99.90,895330,33,20040,-38
2020-05-23 17:31:44,4.37,2.05,14.30,99.90,898399,33,20087,-40
2020-05-23 17:32:15,6.72,2.15,14.30,99.90,898558,32,20043,-32
2020-05-23 17:32:46,6.25,2.40,14.30,99.90,901951,32,20470,-39
2020-05-23 17:33:17,4.93,2.10,14.30,99.90,907061,32,20055,-39
2020-05-23 17:33:48,3.92,1.95,14.40,99.90,907199,32,20035,-39
2020-05-23 17:34:19,7.28,2.17,14.30,99.90,904302,32,20058,-38
2020-05-23 17:34:50,6.00,2.20,14.30,99.90,901551,32,20050,-33
2020-05-23 17:35:21,3.97,1.80,14.30,99.90,898179,33,20032,-42
2020-05-23 17:35:52,5.62,1.90,14.40,99.90,898288,33,20058,-37
2020-05-23 17:36:23,5.60,1.87,14.40,99.90,895377,33,20040,-41
2020-05-23 17:36:54,5.35,2.12,14.30,99.90,895582,32,20036,-41
2020-05-23 17:37:25,4.57,1.70,14.20,99.90,901532,32,20036,-34
2020-05-23 17:37:56,6.43,1.90,14.20,99.90,904619,32,20051,-31
2020-05-23 17:38:27,4.07,2.15,14.20,99.90,903454,32,20020,-39
2020-05-23 17:38:58,5.35,2.05,14.30,99.90,898155,33,20410,-42
2020-05-23 17:39:29,3.75,1.85,14.20,99.90,898212,33,20446,-35
2020-05-23 17:40:00,4.95,2.08,14.20,99.90,898566,32,20048,-33
2020-05-23 17:40:31,4.62,1.80,14.10,99.90,899086,32,20028,-36
2020-05-23 17:41:02,5.40,2.50,14.20,99.90,907223,32,20034,-42
2020-05-23 17:41:33,5.75,1.73,14.20,99.90,907216,32,20027,-33
2020-05-23 17:42:04,5.10,1.85,14.20,99.90,907316,32,20031,-38
2020-05-23 17:42:35,4.03,1.73,14.20,99.90,907456,32,20437,-33
2020-05-23 17:43:07,6.68,2.30,14.20,99.90,907589,32,20086,-38
2020-05-23 17:43:38,9.35,3.08,14.20,99.90,903921,32,20039,-36
2020-05-23 17:44:09,5.07,2.22,14.20,99.90,901731,32,20047,-39
2020-05-23 17:44:40,5.60,2.12,14.20,99.90,903960,32,20050,-33
2020-05-23 17:45:11,7.32,2.17,14.20,99.90,904563,32,20412,-35
2020-05-23 17:45:42,3.83,1.60,14.10,99.90,898141,32,20047,-38
2020-05-23 17:46:13,4.68,1.92,14.10,99.90,904505,32,20122,-36
2020-05-23 17:46:44,4.70,1.87,14.00,99.90,901347,32,20468,-37
2020-05-23 17:47:15,2.72,1.73,14.00,99.90,901537,32,20023,-33
2020-05-23 17:47:46,5.80,1.65,14.00,99.90,904238,32,20031,-36
2020-05-23 17:48:17,4.40,1.62,13.90,99.90,904671,32,20104,-38
2020-05-23 17:48:48,6.80,1.83,13.90,99.90,904233,32,20098,-37
2020-05-23 17:49:19,4.97,1.67,13.90,99.90,904746,32,20031,-37
2020-05-23 17:49:50,5.85,1.95,13.90,99.90,907413,32,20050,-35
2020-05-23 17:50:21,3.47,1.27,13.80,99.90,898153,33,20107,-37
2020-05-23 17:50:52,5.37,1.90,13.80,99.90,898297,33,20032,-40
2020-05-23 17:51:23,5.75,2.10,13.80,99.90,898283,33,20078,-38
2020-05-23 17:51:54,4.97,1.90,13.80,99.90,896086,32,20373,-38
2020-05-23 17:52:25,4.70,1.50,13.80,99.90,907577,32,20094,-39
2020-05-23 17:52:56,8.65,1.90,13.80,99.90,901206,32,20151,-32
2020-05-23 17:53:27,6.03,2.15,13.80,99.90,901400,32,20434,-35
2020-05-23 17:53:58,5.12,2.10,13.80,99.90,904030,32,20031,-32
2020-05-23 17:54:29,3.17,1.55,13.80,99.90,898343,32,20119,-36
2020-05-23 17:55:00,8.30,1.73,13.80,99.90,901232,32,20024,-35
2020-05-23 17:55:31,3.55,1.70,13.70,99.90,894852,33,20095,-34
2020-05-23 17:56:02,4.40,1.67,13.70,99.90,895848,32,20033,-32
2020-05-23 17:56:33,4.97,1.75,13.70,99.90,897767,33,20024,-38
2020-05-23 17:57:04,4.57,1.90,13.70,99.90,898327,32,20077,-35
2020-05-23 17:57:35,7.10,1.98,13.70,99.90,894969,33,20059,-36
2020-05-23 17:58:06,5.28,1.77,13.70,99.90,898124,33,20033,-36
2020-05-23 17:58:37,5.87,1.75,13.70,99.90,898126,33,20122,-35
2020-05-23 17:59:08,3.87,1.62,13.70,99.90,899135,32,20023,-40
2020-05-23 17:59:39,3.05,1.75,13.70,99.90,904373,32,20495,-35
2020-05-23 18:00:10,4.37,1.75,13.70,99.90,907547,32,20065,-39
2020-05-23 18:00:43,4.65,1.67,13.70,99.90,907403,32,20039,-37
2020-05-23 18:01:14,6.45,2.03,13.70,99.90,898314,33,20028,-33
2020-05-23 18:01:45,4.53,1.75,13.70,99.90,898106,33,20107,-39
2020-05-23 18:02:16,5.53,1.85,13.60,99.90,898290,33,20126,-40
2020-05-23 18:02:47,4.80,1.95,13.60,99.90,898384,32,20082,-38
2020-05-23 18:03:21,4.45,1.87,13.60,99.90,901022,32,20059,-36
2020-05-23 18:03:52,4.18,1.70,13.60,99.90,899255,32,20062,-38
2020-05-23 18:04:23,4.72,1.73,13.70,99.90,904343,32,20134,-43
2020-05-23 18:04:54,5.32,1.60,13.60,99.90,904584,32,20054,-37
2020-05-23 18:05:25,5.70,1.77,13.60,99.90,906986,32,20114,-41
2020-05-23 18:05:56,3.00,1.50,13.60,99.90,907122,32,20049,-40
2020-05-23 18:06:27,4.22,1.50,13.60,99.90,907466,32,20026,-32
2020-05-23 18:07:21,5.12,2.20,13.60,99.90,907456,32,20388,-35
2020-05-23 18:08:09,4.60,2.10,13.60,99.90,907058,32,20095,-36
2020-05-23 18:08:43,8.50,3.22,13.70,99.90,903842,32,20035,-38
2020-05-23 18:09:34,4.70,2.33,13.70,99.90,904339,32,20031,-38
2020-05-23 18:10:25,6.75,2.65,13.60,99.90,898733,32,20040,-35
2020-05-23 18:10:56,4.72,2.03,13.70,99.90,906689,32,20116,-42
2020-05-23 18:11:45,4.97,2.08,13.70,99.90,905569,32,20431,-33
2020-05-23 18:12:16,6.25,1.83,13.70,99.90,907500,32,20117,-39
2020-05-23 18:12:46,6.53,2.05,13.70,99.90,907456,32,20159,-34
2020-05-23 18:13:17,6.72,1.98,13.70,99.90,903165,32,20023,-33
2020-05-23 18:13:48,6.45,1.80,13.70,99.90,900756,32,20400,-37
2020-05-23 18:14:55,4.55,1.95,13.70,99.90,901367,32,20053,-38
2020-05-23 18:15:35,3.70,1.60,13.60,99.90,895570,33,20047,-34
2020-05-23 18:16:15,4.35,1.75,13.60,99.90,894915,33,20084,-37
2020-05-23 18:16:55,3.42,1.42,13.70,99.90,897331,33,20074,-36
2020-05-23 18:17:26,6.75,2.25,13.60,99.90,897641,33,20024,-39
2020-05-23 18:18:03,4.82,1.80,13.60,99.90,902008,32,20031,-35
2020-05-23 18:18:37,6.82,2.00,13.60,99.90,907497,32,20037,-37
2020-05-23 18:19:26,4.85,1.80,13.50,99.90,907621,32,20406,-36
2020-05-23 18:20:04,5.62,2.00,13.60,99.90,907732,32,20150,-32
2020-05-23 18:20:35,4.22,2.08,13.50,99.90,901204,32,20397,-34
2020-05-23 18:21:13,6.22,2.60,13.60,99.90,898093,33,20428,-35
2020-05-23 18:21:44,5.20,2.97,13.60,99.90,898216,33,20155,-34
2020-05-23 18:22:15,3.85,1.75,13.60,99.90,899953,32,20179,-34
2020-05-23 18:22:46,5.93,2.00,13.50,99.90,903198,32,20380,-30
2020-05-23 18:23:17,8.38,2.83,13.50,99.90,907434,32,20023,-39
2020-05-23 18:23:48,4.03,2.20,13.50,99.90,907096,32,20027,-37
2020-05-23 18:24:19,6.37,2.08,13.50,99.90,904187,32,20483,-33
2020-05-23 18:24:50,5.90,2.47,13.50,99.90,894783,33,20032,-39
2020-05-23 18:25:22,4.07,2.03,13.60,99.90,894848,33,20104,-38
2020-05-23 18:25:53,4.57,1.90,13.50,99.90,895540,32,20032,-30
2020-05-23 18:26:24,5.53,2.70,13.50,99.90,901771,32,20024,-34
2020-05-23 18:26:54,4.57,2.35,13.50,99.90,907753,32,20082,-37
2020-05-23 18:27:26,3.90,2.30,13.50,99.90,907709,32,20027,-37
2020-05-23 18:27:57,4.85,2.55,13.50,99.90,907375,32,20065,-37
2020-05-23 18:28:28,3.97,1.90,13.50,99.90,907054,32,20030,-35
2020-05-23 18:28:59,3.40,1.92,13.60,99.90,901219,32,20418,-34
2020-05-23 18:29:30,5.10,2.45,13.50,99.90,892145,33,20142,-36
2020-05-23 18:30:01,6.47,3.33,13.50,99.90,895045,33,20021,-40
2020-05-23 18:30:33,4.80,2.45,13.50,99.90,895680,32,20036,-36
2020-05-23 18:31:04,5.18,2.40,13.50,99.90,899042,32,20028,-37
2020-05-23 18:31:35,4.00,2.30,13.50,99.90,907364,32,20467,-33
2020-05-23 18:32:06,5.87,2.65,13.50,99.90,904342,32,20055,-40
2020-05-23 18:32:37,5.18,2.17,13.50,99.90,904583,32,20149,-38
2020-05-23 18:33:08,4.55,2.03,13.50,99.90,907296,32,20421,-34
2020-05-23 18:33:39,7.45,2.25,13.50,99.90,904610,32,20031,-37
2020-05-23 18:34:10,9.50,2.95,13.50,99.90,904059,32,20457,-29
2020-05-23 18:34:41,5.60,2.25,13.50,99.90,901134,32,20103,-37
2020-05-23 18:35:12,6.47,2.30,13.50,99.90,898354,32,20067,-38
2020-05-23 18:35:43,5.62,2.25,13.50,99.90,901272,32,20357,-43
2020-05-23 18:36:14,4.37,1.83,13.50,99.90,901542,32,20070,-32
2020-05-23 18:36:45,6.37,2.30,13.50,99.90,901271,32,20103,-37
2020-05-23 18:37:16,6.30,2.62,13.40,99.90,901201,32,20369,-35
2020-05-23 18:37:47,5.78,2.25,13.40,99.90,900559,32,20420,-35
2020-05-23 18:38:18,7.53,2.28,13.40,99.90,901185,32,20090,-33
2020-05-23 18:38:50,5.28,2.08,13.50,99.90,901172,32,20032,-39
2020-05-23 18:39:21,5.35,2.47,13.40,99.90,901760,32,20066,-37
2020-05-23 18:39:52,6.62,2.67,13.50,99.90,907338,32,20084,-36
2020-05-23 18:40:23,4.57,2.33,13.40,99.90,907611,32,20030,-37
2020-05-23 18:40:54,5.03,1.70,13.40,99.90,904162,32,20058,-35
2020-05-23 18:41:43,5.30,2.10,13.40,99.90,904282,32,20102,-38
2020-05-23 18:42:33,4.82,2.12,13.40,99.90,904304,32,20027,-40
2020-05-23 18:43:33,4.10,2.00,13.30,99.90,907675,32,20393,-41
2020-05-23 18:44:24,5.75,2.50,13.40,99.90,897897,33,20039,-38
2020-05-23 18:44:58,5.22,2.47,13.40,99.90,903892,32,20055,-39
2020-05-23 18:45:44,5.25,2.42,13.40,99.90,903185,32,20019,-39
2020-05-23 18:46:34,7.20,3.00,13.40,99.90,904345,32,20039,-38
2020-05-23 18:47:28,4.65,2.35,13.40,99.90,907497,32,20045,-35
2020-05-23 18:48:10,5.70,2.45,13.30,99.90,900881,32,20066,-35
2020-05-23 18:49:00,5.93,2.30,13.30,99.90,907686,32,20034,-36
2020-05-23 18:49:57,4.60,2.20,13.30,99.90,907592,32,20115,-33
2020-05-23 18:50:34,4.15,1.70,13.20,99.90,904463,32,20118,-34
2020-05-23 18:51:31,5.93,1.95,13.20,99.90,907631,32,20039,-38
2020-05-23 18:52:10,4.50,1.90,13.20,99.90,897804,33,20083,-39
2020-05-23 18:53:00,6.50,2.72,13.20,99.90,894006,33,20059,-40
2020-05-23 18:53:51,3.67,2.00,13.20,99.90,898143,33,20025,-36
2020-05-23 18:54:37,4.43,2.10,13.20,99.90,902267,32,20066,-41
2020-05-23 18:55:14,7.22,2.30,13.20,99.90,907485,32,20386,-38
2020-05-23 18:56:06,4.65,2.35,13.20,99.90,907645,32,20039,-36
2020-05-23 18:56:43,3.70,1.92,13.20,99.90,901731,32,20051,-39
2020-05-23 18:57:17,4.53,1.92,13.30,99.90,904353,32,20019,-40
2020-05-23 18:58:02,6.05,2.55,13.20,99.90,904229,32,20073,-38
2020-05-23 18:58:39,5.90,2.40,13.20,99.90,904300,32,20417,-42
2020-05-23 18:59:23,7.15,2.30,13.10,99.90,907454,32,20037,-38
2020-05-23 19:00:13,3.22,1.70,13.20,99.90,907281,32,20057,-41
2020-05-23 19:01:02,3.47,1.75,13.20,99.90,907377,32,20023,-30
2020-05-23 19:01:52,3.47,1.73,13.10,99.90,907625,32,20066,-33
2020-05-23 19:03:01,3.75,1.83,13.20,99.90,907596,32,20387,-44
2020-05-23 19:03:38,4.37,1.80,13.20,99.90,900967,33,20387,-38
2020-05-23 19:04:19,3.90,1.90,13.20,99.90,901091,33,20016,-37
2020-05-23 19:04:51,4.37,1.85,13.10,99.90,900643,33,20128,-40
2020-05-23 19:05:26,3.78,1.70,13.20,99.90,897812,33,20042,-36
2020-05-23 19:05:57,4.85,2.10,13.20,99.90,894905,33,20135,-39
2020-05-23 19:06:33,4.18,1.77,13.10,99.90,894961,33,20187,-38
2020-05-23 19:07:08,4.43,1.73,13.10,99.90,894866,33,20356,-40
2020-05-23 19:07:39,4.75,1.85,13.10,99.90,893367,33,20052,-37
2020-05-23 19:08:10,2.33,1.60,13.10,99.90,894889,33,20070,-35
2020-05-23 19:08:41,4.93,1.77,13.10,99.90,895957,33,20022,-36
2020-05-23 19:09:12,4.32,1.77,13.10,99.90,898395,33,20036,-40
2020-05-23 19:09:43,3.37,1.77,13.10,99.90,901093,33,20110,-37
2020-05-23 19:10:14,2.87,1.55,13.10,99.90,901134,33,20118,-35
2020-05-23 19:10:45,3.00,1.75,13.10,99.90,901402,32,20012,-32
2020-05-23 19:11:16,6.20,1.83,13.10,99.90,904127,32,20054,-36
2020-05-23 19:11:47,5.00,2.30,13.10,99.90,907745,32,20018,-35
2020-05-23 19:12:18,4.97,2.00,13.20,99.90,907665,32,20031,-37
2020-05-23 19:12:49,6.20,1.70,13.10,99.90,907593,32,20024,-37
2020-05-23 19:13:21,4.82,1.50,13.10,99.90,907203,32,20082,-42
2020-05-23 19:13:52,5.20,1.73,13.10,99.90,907202,32,20019,-41
2020-05-23 19:14:23,5.07,1.48,13.10,99.90,907279,32,20042,-39
2020-05-23 19:14:53,6.30,2.22,13.10,99.90,906813,32,20039,-40
2020-05-23 19:15:25,4.95,2.03,13.10,99.90,901105,33,20036,-37
2020-05-23 19:15:56,3.25,1.80,13.10,99.90,900994,33,20031,-41
2020-05-23 19:16:27,6.53,2.10,13.10,99.90,898151,33,20043,-39
2020-05-23 19:16:58,3.95,1.50,13.10,99.90,901640,32,20410,-39
2020-05-23 19:17:29,3.60,1.65,13.10,99.90,904095,32,20027,-39
2020-05-23 19:18:00,4.15,1.90,13.10,99.90,898411,33,20071,-40
2020-05-23 19:18:31,3.65,1.75,13.10,99.90,901128,33,20490,-37
2020-05-23 19:19:02,5.62,1.83,13.10,99.90,901438,32,20126,-31
2020-05-23 19:19:33,5.22,2.28,13.10,99.90,901688,32,20102,-32
2020-05-23 19:20:04,4.90,1.98,13.10,99.90,904081,32,20043,-38
2020-05-23 19:20:35,7.00,2.15,13.10,99.90,901133,33,20035,-36
2020-05-23 19:21:06,9.32,1.77,13.10,99.90,901457,32,20023,-35
2020-05-23 19:21:37,3.40,1.83,13.10,99.90,901226,32,20039,-33
2020-05-23 19:22:08,4.28,1.98,13.00,99.90,904450,32,20125,-38
2020-05-23 19:22:39,5.57,2.22,13.10,99.90,904202,32,20035,-41
2020-05-23 19:23:10,4.95,2.45,13.10,99.90,904402,32,20012,-33
2020-05-23 19:23:41,4.95,1.92,13.10,99.90,907366,32,20058,-40
2020-05-23 19:24:12,3.92,2.00,13.10,99.90,907325,32,20027,-37
2020-05-23 19:24:43,3.35,2.00,13.10,99.90,907224,32,20099,-35
2020-05-23 19:25:14,6.25,2.45,13.10,99.90,904014,32,20023,-39
2020-05-23 19:25:45,4.70,2.72,13.10,99.90,900929,33,20430,-34
2020-05-23 19:26:18,5.82,1.87,13.20,99.90,900790,33,20082,-30
2020-05-23 19:26:49,5.30,2.00,13.20,99.90,902082,32,20468,-36
2020-05-23 19:27:20,3.33,1.80,13.20,99.90,907444,32,20115,-33
2020-05-23 19:27:51,2.85,1.48,13.20,99.90,907634,32,20053,-34
2020-05-23 19:28:22,4.53,2.00,13.20,99.90,907641,32,20318,-42
2020-05-23 19:28:53,5.87,2.37,13.20,99.90,907212,32,20350,-37
2020-05-23 19:29:24,3.75,2.17,13.20,99.90,907048,32,20030,-36
2020-05-23 19:29:55,3.95,2.28,13.20,99.90,907295,32,20099,-41
2020-05-23 19:30:44,6.65,3.05,13.20,99.90,907405,32,20022,-40
2020-05-23 19:31:15,6.45,2.62,13.10,99.90,907464,32,20117,-34
2020-05-23 19:32:05,3.58,1.85,13.20,99.90,901018,33,20031,-35
2020-05-23 19:32:39,7.20,2.42,13.20,99.90,901771,32,20377,-39
2020-05-23 19:33:13,3.60,2.30,13.20,99.90,904281,32,20042,-40
2020-05-23 19:33:47,13.07,9.35,13.10,99.90,906981,32,20030,-34
2020-05-23 19:34:23,16.35,10.07,13.20,99.90,907344,32,20043,-44
2020-05-23 19:35:05,5.68,4.12,13.10,99.90,907197,32,20032,-33
2020-05-23 19:35:36,6.32,2.50,13.10,99.90,907381,32,20485,-43
2020-05-23 19:36:07,5.00,1.92,13.10,99.90,907267,32,20069,-41
2020-05-23 19:36:38,5.90,2.03,13.10,99.90,905471,32,20054,-39
2020-05-23 19:37:09,6.82,2.10,13.10,99.90,907019,32,20116,-37
2020-05-23 19:37:40,5.25,2.25,13.10,99.90,904293,32,20019,-36
2020-05-23 19:38:11,3.87,1.60,13.10,99.90,900918,32,20109,-39
2020-05-23 19:38:42,3.70,1.83,13.10,99.90,900996,33,20085,-36
2020-05-23 19:39:13,6.35,1.87,13.10,99.90,901193,32,20036,-38
2020-05-23 19:39:44,4.78,1.85,13.10,99.90,904486,32,20065,-41
2020-05-23 19:40:15,4.75,2.22,13.10,99.90,907911,32,20077,-32
2020-05-23 19:40:46,4.70,1.95,13.10,99.90,908207,32,20054,-37
2020-05-23 19:41:17,5.40,2.22,13.10,99.90,907847,32,20035,-41
2020-05-23 19:41:48,7.15,2.42,13.10,99.90,904615,32,20045,-34
2020-05-23 19:42:19,4.90,2.45,13.00,99.90,904758,32,20129,-34
2020-05-23 19:42:50,5.62,2.67,13.10,99.90,901427,32,20023,-35
2020-05-23 19:43:21,3.50,2.17,13.10,99.90,904987,32,20085,-40
2020-05-23 19:43:52,3.65,1.95,13.10,99.90,901163,33,20359,-40
2020-05-23 19:44:23,5.35,2.80,13.00,99.90,901977,32,20465,-38
2020-05-23 19:44:54,3.67,2.10,13.00,99.90,904748,32,20361,-42
2020-05-23 19:45:25,3.85,2.10,13.10,99.90,905062,32,20032,-40
2020-05-23 19:45:56,4.28,2.10,13.10,99.90,907770,32,20171,-40
2020-05-23 19:46:27,4.87,2.30,13.00,99.90,907509,32,20137,-36
2020-05-23 19:46:58,4.25,2.17,13.00,99.90,907745,32,20130,-42
2020-05-23 19:47:29,4.28,3.08,13.00,99.90,907528,32,20098,-38
2020-05-23 19:48:00,4.03,2.53,13.00,99.90,907767,32,20015,-42
2020-05-23 19:48:31,3.28,2.40,13.00,99.90,907803,32,20039,-36
2020-05-23 19:49:02,4.12,1.95,13.00,99.90,907892,32,20377,-37
2020-05-23 19:49:33,3.15,1.70,13.00,99.90,907607,32,20039,-36
2020-05-23 19:50:04,4.65,2.15,13.00,99.90,908086,32,20371,-41
2020-05-23 19:50:35,5.05,2.05,13.00,99.90,898447,33,20031,-37
2020-05-23 19:51:06,3.87,1.80,13.00,99.90,898634,33,20024,-36
2020-05-23 19:51:37,3.20,1.58,13.00,99.90,898570,33,20059,-37
2020-05-23 19:52:08,5.25,2.55,13.00,99.90,899401,32,20020,-40
2020-05-23 19:52:39,5.57,2.28,13.00,99.90,908043,32,20035,-35
2020-05-23 19:53:45,4.50,3.08,13.00,99.90,908155,32,20024,-34
2020-05-23 19:54:34,7.05,4.18,13.00,99.90,898191,33,21748,-36
2020-05-23 19:55:27,5.12,3.28,13.10,99.90,905036,32,20461,-41
2020-05-23 19:56:04,4.55,1.87,13.10,99.90,908061,32,20035,-42
2020-05-23 19:56:57,6.05,2.00,13.00,99.90,907661,32,20028,-34
2020-05-23 19:57:57,6.28,3.72,13.00,99.90,907376,32,20031,-32
2020-05-23 19:58:53,6.65,2.37,13.00,99.90,907366,32,20034,-38
2020-05-23 19:59:53,3.35,1.90,13.00,99.90,907807,32,20035,-36
2020-05-23 20:01:21,5.15,1.67,13.00,99.90,907297,32,20426,-34
2020-05-23 20:02:29,8.55,2.35,12.90,99.90,898369,33,20020,-39
2020-05-23 20:03:37,7.60,2.00,12.80,99.90,897976,33,20394,-38
2020-05-23 20:04:30,3.78,2.20,12.80,99.90,897886,33,20028,-40
2020-05-23 20:05:37,7.40,3.97,12.80,99.90,898314,33,20036,-42
2020-05-23 20:06:45,5.40,2.10,12.80,99.90,895374,33,20071,-35
2020-05-23 20:07:54,3.90,2.35,12.80,99.90,895270,32,20032,-36
2020-05-23 20:09:02,5.35,1.83,12.80,99.90,907997,32,20065,-38
2020-05-23 20:09:45,6.90,3.10,12.70,99.90,908051,32,20059,-37
2020-05-23 20:10:16,4.37,2.00,12.70,99.90,908073,32,20080,-34
2020-05-23 20:10:47,6.20,2.53,12.70,99.90,907633,32,20073,-33
2020-05-23 20:11:18,5.47,2.72,12.70,99.90,907707,32,20073,-33
2020-05-23 20:11:49,4.87,2.00,12.70,99.90,907742,32,20088,-35
2020-05-23 20:12:20,3.60,1.73,12.60,99.90,907649,32,20409,-41
2020-05-23 20:12:51,5.15,2.15,12.60,99.90,907812,32,20058,-38
2020-05-23 20:13:22,4.87,2.25,12.60,99.90,907728,32,20057,-38
2020-05-23 20:13:53,6.87,2.20,12.70,99.90,904709,32,20099,-38
2020-05-23 20:14:24,4.05,1.52,12.70,99.90,907442,32,20024,-40
2020-05-23 20:14:55,5.78,1.35,12.70,99.90,904573,32,20395,-40
2020-05-23 20:15:26,3.50,1.30,12.70,99.90,904322,32,20019,-33
2020-05-23 20:16:16,3.47,1.52,12.70,99.90,901469,32,20058,-38
2020-05-23 20:16:53,3.42,1.33,12.60,99.90,902790,32,20069,-36
2020-05-23 20:17:24,3.87,1.15,12.70,99.90,904725,32,20045,-34
2020-05-23 20:17:58,2.90,1.30,12.60,99.90,901307,32,20015,-36
2020-05-23 20:18:30,4.72,1.37,12.60,99.90,904531,32,20409,-37
2020-05-23 20:19:01,2.45,1.23,12.60,99.90,904325,32,20036,-39
2020-05-23 20:19:51,3.97,1.55,12.60,99.90,905483,32,20386,-37
2020-05-23 20:20:33,6.22,1.50,12.60,99.90,907813,32,20015,-41
2020-05-23 20:21:08,3.78,1.33,12.50,99.90,904745,32,20074,-38
2020-05-23 20:21:39,3.03,1.30,12.50,99.90,901628,32,20145,-40
2020-05-23 20:22:10,3.08,1.20,12.50,99.90,904723,32,20604,-40
2020-05-23 20:22:42,4.60,1.37,12.50,99.90,901132,32,20050,-36
2020-05-23 20:23:13,3.10,1.40,12.50,99.90,902440,32,20497,-38
2020-05-23 20:23:44,4.05,1.50,12.50,99.90,907825,32,20050,-31
2020-05-23 20:24:15,3.80,1.40,12.60,99.90,907846,32,20144,-32
2020-05-23 20:24:46,3.62,1.40,12.60,99.90,908071,32,20088,-40
2020-05-23 20:25:18,3.12,1.40,12.50,99.90,908076,32,20061,-36
2020-05-23 20:25:49,6.97,2.20,12.50,99.90,908027,32,20035,-39
2020-05-23 20:26:20,6.10,1.67,12.50,99.90,907547,32,20043,-42
2020-05-23 20:26:51,3.28,1.30,12.50,99.90,907870,32,20047,-38
2020-05-23 20:27:22,4.10,1.40,12.50,99.90,907789,32,20054,-35
2020-05-23 20:27:53,5.40,1.52,12.60,99.90,907885,32,20019,-29
2020-05-23 20:28:24,4.22,1.65,12.60,99.90,908140,32,20026,-40
2020-05-23 20:28:55,4.43,1.62,12.60,99.90,907711,32,20019,-35
2020-05-23 20:29:26,4.85,1.70,12.60,99.90,908044,32,20063,-36
2020-05-23 20:29:57,4.87,1.40,12.60,99.90,908086,32,20039,-38
2020-05-23 20:30:28,4.45,1.67,12.60,99.90,907774,32,20137,-33
2020-05-23 20:30:59,4.85,1.73,12.60,99.90,904755,32,20023,-33
2020-05-23 20:31:31,5.15,1.52,12.60,99.90,904709,32,20036,-41
2020-05-23 20:32:02,4.25,1.52,12.50,99.90,901634,32,20360,-34
2020-05-23 20:32:33,4.82,1.55,12.50,99.90,901693,32,20142,-37
2020-05-23 20:33:04,5.00,2.40,12.50,99.90,907852,32,20019,-37
2020-05-23 20:33:35,4.32,2.10,12.60,99.90,904675,32,20040,-38
2020-05-23 20:34:06,5.25,1.92,12.60,99.90,901386,32,20044,-41
2020-05-23 20:34:37,5.47,3.62,12.60,99.90,901559,32,20043,-42
2020-05-23 20:35:08,6.30,3.90,12.50,99.90,901679,32,20039,-38
2020-05-23 20:35:39,4.93,2.58,12.50,99.90,907730,32,20111,-38
2020-05-23 20:36:10,7.70,3.90,12.60,99.90,908006,32,20054,-42
2020-05-23 20:36:41,8.27,4.87,12.60,99.90,904572,32,20035,-39
2020-05-23 20:37:12,8.77,5.22,12.60,99.90,904659,32,20429,-34
2020-05-23 20:37:43,7.00,3.50,12.70,99.90,904681,32,20089,-39
2020-05-23 20:38:14,3.47,2.05,12.70,99.90,904414,32,20369,-39
2020-05-23 20:38:45,5.90,2.10,12.70,99.90,907949,32,20042,-37
2020-05-23 20:39:16,3.95,2.10,12.70,99.90,907666,32,20040,-34
2020-05-23 20:39:47,3.95,1.62,12.70,99.90,904602,32,20054,-38
2020-05-23 20:40:18,3.37,1.50,12.60,99.90,904282,32,20150,-39
2020-05-23 20:40:49,3.53,1.50,12.60,99.90,904671,32,20047,-34
2020-05-23 20:41:20,6.25,1.75,12.60,99.90,904845,32,20027,-33
2020-05-23 20:41:51,3.67,1.45,12.60,99.90,904747,32,20036,-39
2020-05-23 20:42:22,5.12,1.80,12.60,99.90,907737,32,20027,-44
2020-05-23 20:42:53,5.10,1.62,12.60,99.90,900962,33,20035,-44
2020-05-23 20:43:24,4.75,1.67,12.60,99.90,898698,32,20138,-36
2020-05-23 20:43:55,6.50,1.85,12.60,99.90,901484,32,20047,-39
2020-05-23 20:44:26,3.62,1.50,12.60,99.90,902053,32,20093,-36
2020-05-23 20:44:57,3.65,1.48,12.60,99.90,901727,32,20144,-36
2020-05-23 20:45:28,2.92,1.40,12.60,99.90,901413,32,20410,-41
2020-05-23 20:45:59,3.42,1.80,12.60,99.90,901519,32,20040,-36
2020-05-23 20:46:30,4.18,2.20,12.50,99.90,902133,32,20180,-38
2020-05-23 20:47:01,2.90,2.00,12.50,99.90,898641,32,20058,-44
2020-05-23 20:47:32,4.70,1.80,12.50,99.90,898469,33,20047,-34
2020-05-23 20:48:03,5.57,1.90,12.50,99.90,895449,33,20032,-38
2020-05-23 20:48:34,2.90,1.58,12.50,99.90,896305,32,20087,-32
2020-05-23 20:49:05,4.80,3.08,12.50,99.90,904764,32,20089,-37
2020-05-23 20:49:36,9.77,4.40,12.60,99.90,907754,32,20015,-40
2020-05-23 20:50:07,4.68,2.92,12.60,99.90,908020,32,20058,-37
2020-05-23 20:50:38,5.47,3.10,12.60,99.90,907749,32,20080,-40
2020-05-23 20:51:09,5.37,2.47,12.60,99.90,904460,32,20455,-37
2020-05-23 20:51:40,3.72,2.20,12.60,99.90,904413,32,20458,-38
2020-05-23 20:52:11,7.43,2.90,12.50,99.90,904879,32,20065,-37
2020-05-23 20:52:42,3.47,2.30,12.50,99.90,907785,32,20088,-37
2020-05-23 20:53:13,4.87,2.30,12.50,99.90,907907,32,20368,-35
2020-05-23 20:53:44,5.60,2.20,12.50,99.90,907560,32,20318,-38
2020-05-23 20:54:15,6.78,1.90,12.50,99.90,907653,32,20061,-34
2020-05-23 20:54:46,4.55,2.10,12.50,99.90,907849,32,20035,-38
2020-05-23 20:55:17,4.60,2.10,12.50,99.90,907938,32,20088,-33
2020-05-23 20:55:48,6.60,2.60,12.60,99.90,907982,32,20627,-33
2020-05-23 20:56:19,5.37,2.35,12.50,99.90,907948,32,20055,-35
2020-05-23 20:56:50,3.50,1.83,12.60,99.90,908038,32,20073,-34
2020-05-23 20:57:21,3.78,1.80,12.50,99.90,907982,32,20081,-40
2020-05-23 20:57:52,4.03,1.77,12.50,99.90,907691,32,20381,-36
2020-05-23 20:58:23,3.05,1.67,12.50,99.90,907719,32,20023,-35
2020-05-23 20:58:54,4.70,1.55,12.50,99.90,904460,32,20449,-43
2020-05-23 20:59:25,5.60,1.77,12.50,99.90,904843,32,20035,-33
2020-05-23 20:59:56,3.75,2.00,12.50,99.90,904523,32,20057,-39
2020-05-23 21:00:27,5.32,2.03,12.50,99.90,901194,32,20028,-39
2020-05-23 21:00:58,4.80,2.10,12.50,99.90,904509,32,20027,-41
2020-05-23 21:02:02,4.35,2.30,12.50,99.90,904420,32,20045,-39
2020-05-23 21:02:41,6.22,2.40,12.50,99.90,898248,33,20048,-33
2020-05-23 21:03:24,8.07,2.60,12.60,99.90,898106,33,20051,-41
2020-05-23 21:03:55,3.72,2.30,12.50,99.90,907526,32,20019,-31
2020-05-23 21:04:56,7.12,2.72,12.50,99.90,904310,32,20322,-37
2020-05-23 21:06:03,5.75,2.15,12.50,99.90,897874,33,20032,-36
2020-05-23 21:06:53,6.50,2.90,12.50,99.90,901319,32,20028,-38
2020-05-23 21:07:24,6.07,2.95,12.60,99.90,901176,32,20032,-37
2020-05-23 21:07:55,7.90,3.15,12.50,99.90,900957,33,20031,-36
2020-05-23 21:08:26,6.43,2.65,12.50,99.90,892108,33,20025,-36
2020-05-23 21:08:57,5.00,2.33,12.50,99.90,891984,33,20041,-36
2020-05-23 21:09:43,7.12,3.25,12.50,99.90,897405,33,20016,-32
2020-05-23 21:10:14,5.10,2.58,12.50,99.90,903440,32,20059,-34
2020-05-23 21:10:45,5.25,2.55,12.50,99.90,907851,32,20361,-36
2020-05-23 21:11:16,6.72,2.60,12.50,99.90,907919,32,20031,-40
2020-05-23 21:11:47,7.03,2.30,12.50,99.90,908001,32,20443,-40
2020-05-23 21:12:18,4.47,2.05,12.50,99.90,907898,32,20076,-33
2020-05-23 21:12:49,8.63,2.45,12.50,99.90,907687,32,20027,-36
2020-05-23 21:13:20,3.53,2.28,12.50,99.90,901444,32,20062,-36
2020-05-23 21:13:51,5.28,1.87,12.50,99.90,898462,33,20055,-39
2020-05-23 21:14:22,3.22,1.92,12.50,99.90,898603,32,20085,-39
2020-05-23 21:14:53,3.72,1.60,12.50,99.90,901932,32,20407,-42
2020-05-23 21:15:24,4.90,1.83,12.50,99.90,904419,32,20081,-40
2020-05-23 21:15:55,3.95,1.70,12.50,99.90,901446,32,20339,-35
2020-05-23 21:16:26,4.82,2.03,12.50,99.90,901481,32,20082,-36
2020-05-23 21:16:57,4.22,1.70,12.50,99.90,901849,32,20032,-36
2020-05-23 21:17:28,5.28,1.87,12.40,99.90,907572,32,20102,-33
2020-05-23 21:17:59,4.45,1.90,12.40,99.90,907933,32,20353,-45
2020-05-23 21:18:30,3.28,1.73,12.40,99.90,907850,32,20039,-39
2020-05-23 21:19:01,6.10,2.50,12.50,99.90,907934,32,20181,-41
2020-05-23 21:19:32,5.43,2.53,12.50,99.90,907284,32,20039,-34
2020-05-23 21:20:03,3.83,2.17,12.40,99.90,904563,32,20053,-32
2020-05-23 21:20:34,3.95,2.08,12.40,99.90,904547,32,20408,-40
2020-05-23 21:21:05,3.90,1.70,12.50,99.90,904839,32,20086,-37
2020-05-23 21:21:36,5.70,1.60,12.40,99.90,904794,32,20062,-33
2020-05-23 21:22:07,5.93,2.15,12.40,99.90,907655,32,20031,-42
2020-05-23 21:22:38,3.12,1.80,12.40,99.90,904351,32,20031,-37
2020-05-23 21:23:09,5.05,1.83,12.40,99.90,904866,32,20048,-37
2020-05-23 21:23:40,3.55,1.80,12.40,99.90,907634,32,20035,-40
2020-05-23 21:24:11,2.95,1.62,12.40,99.90,907641,32,20031,-33
2020-05-23 21:24:42,6.43,2.17,12.50,99.90,907925,32,20046,-38
2020-05-23 21:25:13,5.65,1.90,12.50,99.90,907601,32,20022,-38
2020-05-23 21:25:45,2.58,1.67,12.50,99.90,907502,32,20051,-37
2020-05-23 21:26:16,5.65,2.00,12.50,99.90,907580,32,20058,-37
2020-05-23 21:26:47,3.25,1.58,12.50,99.90,907522,32,20039,-36
2020-05-23 21:27:18,4.55,1.42,12.40,99.90,907477,32,20042,-33
2020-05-23 21:27:49,4.25,1.77,12.40,99.90,907583,32,20035,-36
2020-05-23 21:28:20,4.35,1.85,12.40,99.90,904107,32,20016,-38
2020-05-23 21:28:51,4.12,1.65,12.40,99.90,898343,33,20058,-41
2020-05-23 21:29:22,4.75,1.60,12.40,99.90,901510,32,20042,-38
2020-05-23 21:29:53,4.22,1.70,12.40,99.90,898534,32,20351,-40
2020-05-23 21:30:24,4.45,1.83,12.40,99.90,895831,32,20175,-34
2020-05-23 21:30:55,4.43,1.83,12.40,99.90,898289,33,20119,-37
2020-05-23 21:31:26,3.83,1.77,12.40,99.90,898393,33,20024,-33
2020-05-23 21:31:57,3.65,1.52,12.40,99.90,895877,32,20396,-36
2020-05-23 21:32:28,3.10,1.90,12.40,99.90,901617,32,20134,-41
2020-05-23 21:32:59,6.65,2.15,12.40,99.90,904791,32,20046,-33
2020-05-23 21:33:30,4.20,1.85,12.40,99.90,907631,32,20102,-36
2020-05-23 21:34:01,5.87,2.20,12.40,99.90,907790,32,20065,-36
2020-05-23 21:34:32,3.97,2.47,12.40,99.90,904363,32,20023,-36
2020-05-23 21:35:03,4.87,2.28,12.40,99.90,904443,32,20160,-33
2020-05-23 21:35:34,4.57,2.28,12.40,99.90,904555,32,20050,-34
2020-05-23 21:36:05,4.90,2.12,12.40,99.90,904321,32,20074,-33
2020-05-23 21:36:36,4.53,1.95,12.40,99.90,907540,32,20105,-38
2020-05-23 21:37:07,2.97,1.70,12.30,99.90,907006,32,20049,-40
2020-05-23 21:37:38,5.90,1.50,12.40,99.90,904503,32,20033,-37
2020-05-23 21:38:09,4.68,2.10,12.40,99.90,904407,32,20452,-34
2020-05-23 21:38:40,3.17,1.62,12.30,99.90,904470,32,20331,-42
2020-05-23 21:39:18,3.03,1.50,12.30,99.90,904698,32,20061,-42
2020-05-23 21:39:49,3.65,1.62,12.30,99.90,907561,32,20027,-37
2020-05-23 21:40:20,4.10,1.73,12.30,99.90,907368,32,20055,-38
2020-05-23 21:40:51,2.55,1.60,12.30,99.90,905363,32,20362,-38
2020-05-23 21:41:22,2.72,1.50,12.30,99.90,907425,32,20039,-43
2020-05-23 21:41:53,8.55,1.80,12.40,99.90,907535,32,20419,-30
2020-05-23 21:42:24,4.60,1.62,12.30,99.90,904639,32,20536,-41
2020-05-23 21:42:55,4.45,1.60,12.30,99.90,907597,32,20031,-42
2020-05-23 21:43:26,4.18,1.95,12.30,99.90,901182,32,20086,-36
2020-05-23 21:43:57,6.12,1.80,12.30,99.90,901217,32,20101,-42
2020-05-23 21:44:28,5.25,2.28,12.30,99.90,901313,32,20418,-38
2020-05-23 21:44:59,4.40,1.80,12.30,99.90,898215,32,20044,-35
2020-05-23 21:45:30,4.25,1.75,12.30,99.90,904452,32,20050,-36
2020-05-23 21:46:01,4.82,1.70,12.30,99.90,904682,32,20086,-42
2020-05-23 21:46:32,3.10,1.40,12.30,99.90,907565,32,20047,-33
2020-05-23 21:47:03,3.90,1.52,12.30,99.90,907553,32,20057,-40
2020-05-23 21:47:34,7.12,1.80,12.30,99.90,907500,32,20038,-36
2020-05-23 21:48:05,2.80,1.87,12.20,99.90,907429,32,20199,-37
2020-05-23 21:48:36,4.62,1.90,12.20,99.90,901612,32,20070,-33
2020-05-23 21:49:07,3.20,1.45,12.20,99.90,904315,32,20074,-36
2020-05-23 21:49:38,2.78,1.25,12.20,99.90,901282,32,20086,-35
2020-05-23 21:50:09,4.32,1.37,12.20,99.90,901365,32,20427,-42
2020-05-23 21:50:40,5.35,1.42,12.10,99.90,898443,32,20082,-38
2020-05-23 21:51:11,2.65,1.60,12.10,99.90,898141,33,20351,-32
2020-05-23 21:51:42,3.70,1.77,12.20,99.90,898570,32,20431,-36
2020-05-23 21:52:13,4.65,1.73,12.20,99.90,901569,32,20031,-34
2020-05-23 21:52:44,4.03,1.62,12.20,99.90,904707,32,20070,-41
2020-05-23 21:53:15,6.03,2.12,12.20,99.90,907373,32,20400,-45
2020-05-23 21:53:46,4.80,1.80,12.20,99.90,907553,32,20110,-36
2020-05-23 21:54:17,2.78,1.35,12.20,99.90,907792,32,20046,-33
2020-05-23 21:54:48,3.85,1.30,12.10,99.90,907506,32,20031,-37
2020-05-23 21:55:19,3.25,1.50,12.10,99.90,904351,32,20070,-44
2020-05-23 21:55:50,2.50,1.50,12.10,99.90,904453,32,20410,-37
2020-05-23 21:56:21,4.03,1.65,12.10,99.90,904584,32,20031,-39
2020-05-23 21:56:52,3.45,1.40,12.00,99.90,907574,32,20073,-38
2020-05-23 21:57:23,4.80,1.52,12.10,99.90,907759,32,20409,-36
2020-05-23 21:57:54,2.75,1.30,12.00,99.90,907370,32,20030,-36
2020-05-23 21:58:25,3.67,1.90,12.00,99.90,907559,32,20053,-40
2020-05-23 21:58:56,8.75,3.47,12.00,99.90,904472,32,20103,-38
2020-05-23 21:59:27,8.82,4.50,12.10,99.90,904701,32,20082,-36
2020-05-23 21:59:58,6.00,2.47,12.10,99.90,907225,32,20038,-38
2020-05-23 22:00:29,5.28,1.73,12.10,99.90,904676,32,20019,-36
2020-05-23 22:01:06,6.82,1.83,12.10,99.90,904401,32,20350,-36
2020-05-23 22:01:41,3.05,1.40,12.10,99.90,904428,32,20019,-35
2020-05-23 22:02:12,5.68,2.65,12.10,99.90,904340,32,20122,-35
2020-05-23 22:02:43,4.10,1.60,12.10,99.90,903997,32,20487,-35
2020-05-23 22:03:14,5.00,1.52,12.10,99.90,903742,32,20070,-37
2020-05-23 22:03:45,6.25,1.70,12.10,99.90,904647,32,20081,-35
2020-05-23 22:04:16,8.23,1.77,12.10,99.90,907535,32,20104,-38
2020-05-23 22:04:47,4.85,2.00,12.10,99.90,907205,32,20293,-35
2020-05-23 22:05:18,4.65,1.90,12.10,99.90,907010,32,20027,-39
2020-05-23 22:05:49,3.62,1.60,12.10,99.90,904655,32,20042,-33
2020-05-23 22:06:20,4.07,1.65,12.10,99.90,904148,32,20321,-31
2020-05-23 22:06:51,6.47,2.00,12.10,99.90,904187,32,20153,-40
2020-05-23 22:07:22,6.78,2.53,12.10,99.90,901425,32,20528,-39
2020-05-23 22:07:53,5.62,3.17,12.10,99.90,898058,33,20066,-38
2020-05-23 22:08:24,5.82,2.28,12.10,99.90,898167,33,20040,-36
2020-05-23 22:08:56,3.50,1.95,12.10,99.90,898660,32,20035,-35
2020-05-23 22:09:47,5.45,2.37,12.20,99.90,904629,32,20441,-38
2020-05-23 22:10:18,5.97,1.90,12.20,99.90,907867,32,20348,-39
2020-05-23 22:10:49,4.57,1.95,12.10,99.90,907767,32,20043,-35
2020-05-23 22:11:20,3.55,1.70,12.10,99.90,907723,32,20076,-39
2020-05-23 22:11:52,4.37,1.52,12.10,99.90,907416,32,20103,-41
2020-05-23 22:12:23,2.87,1.33,12.10,99.90,904257,32,20028,-41
2020-05-23 22:12:54,4.78,1.98,12.10,99.90,904364,32,20350,-40
2020-05-23 22:13:25,3.37,1.67,12.10,99.90,901640,32,20027,-41
2020-05-23 22:13:56,5.10,2.53,12.10,99.90,904553,32,20039,-34
2020-05-23 22:14:27,9.20,2.40,12.10,99.90,904324,32,20027,-41
2020-05-23 22:15:01,4.40,2.22,12.10,99.90,901305,32,20095,-37
2020-05-23 22:15:44,5.10,1.70,12.10,99.90,904136,32,20129,-37
2020-05-23 22:16:35,5.32,1.83,12.10,99.90,906030,32,20401,-37
2020-05-23 22:17:09,4.37,1.73,12.10,99.90,904274,32,20024,-40
2020-05-23 22:17:50,5.25,2.12,12.10,99.90,904349,32,20040,-35
2020-05-23 22:18:39,3.62,1.80,12.10,99.90,904449,32,20012,-34
2020-05-23 22:19:29,4.45,2.20,12.10,99.90,907444,32,20054,-35
2020-05-23 22:20:19,5.60,1.80,12.10,99.90,907540,32,20063,-42
2020-05-23 22:21:08,5.47,1.65,12.10,99.90,907708,32,20404,-37
2020-05-23 22:21:58,4.00,1.67,12.10,99.90,907770,32,20019,-35
2020-05-23 22:22:47,8.27,1.90,12.10,99.90,907783,32,20038,-39
2020-05-23 22:23:41,5.03,1.70,12.10,99.90,907760,32,20364,-40
2020-05-23 22:24:24,5.05,1.60,12.00,99.90,901399,32,20434,-43
2020-05-23 22:24:58,4.93,1.50,12.00,99.90,907637,32,20050,-35
2020-05-23 22:25:36,5.45,1.90,12.00,99.90,907762,32,20094,-35
2020-05-23 22:26:27,4.75,1.60,12.00,99.90,907807,32,20181,-38
2020-05-23 22:27:16,5.15,1.65,12.00,99.90,897453,33,20051,-38
2020-05-23 22:27:50,5.03,1.60,12.00,99.90,896730,32,20244,-40
2020-05-23 22:28:38,2.95,1.48,11.90,99.90,904168,32,20406,-40
2020-05-23 22:29:09,5.62,1.83,12.00,99.90,907559,32,20394,-42
2020-05-23 22:29:59,3.92,1.67,12.00,99.90,907687,32,20043,-33
2020-05-23 22:30:49,4.07,1.52,12.00,99.90,907413,32,20120,-33
2020-05-23 22:31:38,4.85,1.62,11.90,99.90,907675,32,20432,-39
2020-05-23 22:32:28,4.97,1.70,11.90,99.90,907484,32,20077,-39
2020-05-23 22:33:01,6.55,3.00,12.00,99.90,907642,32,20030,-38
2020-05-23 22:33:56,3.42,2.08,12.00,99.90,907690,32,20015,-31
2020-05-23 22:34:55,6.20,2.17,12.00,99.90,900967,32,20047,-36
2020-05-23 22:35:29,4.97,2.33,12.00,99.90,904828,32,20027,-33
2020-05-23 22:36:30,6.45,2.45,12.00,99.90,907316,32,20042,-39
2020-05-23 22:37:19,6.20,1.87,12.00,99.90,900964,32,20067,-37
2020-05-23 22:38:14,4.40,2.00,12.00,99.90,901094,32,20162,-36
2020-05-23 22:38:50,5.60,2.15,12.00,99.90,894700,33,20485,-41
2020-05-23 22:39:40,4.30,1.70,12.00,99.90,894936,33,20027,-36
2020-05-23 22:40:22,4.75,1.58,12.00,99.90,907580,32,20038,-35
2020-05-23 22:40:59,3.45,1.45,11.90,99.90,907676,32,20424,-34
2020-05-23 22:42:06,3.67,1.35,11.90,99.90,907438,32,20062,-39
2020-05-23 22:42:42,6.10,1.50,11.90,99.90,901030,32,20028,-41
2020-05-23 22:43:25,3.00,1.60,11.90,99.90,898051,33,20035,-38
2020-05-23 22:44:03,3.78,1.45,11.80,99.90,894884,33,20204,-35
2020-05-23 22:44:49,3.67,1.40,11.80,99.90,894422,33,20040,-38
2020-05-23 22:45:20,2.83,1.30,11.80,99.90,901719,32,20085,-35
2020-05-23 22:45:51,3.78,1.48,11.70,99.90,907351,32,20094,-38
2020-05-23 22:46:23,2.85,1.20,11.70,99.90,904284,32,20032,-40
2020-05-23 22:46:54,3.78,1.52,11.70,99.90,906264,32,20031,-39
2020-05-23 22:47:44,6.22,1.92,11.80,99.90,907400,32,20044,-37
2020-05-23 22:48:35,3.17,1.52,11.70,99.90,907326,32,20034,-39
2020-05-23 22:49:32,5.00,1.80,11.80,99.90,907441,32,20366,-39
2020-05-23 22:50:22,4.82,1.50,11.70,99.90,905038,32,20073,-32
2020-05-23 22:51:12,2.78,1.52,11.70,99.90,907294,32,20471,-37
2020-05-23 22:52:01,3.05,1.50,11.70,99.90,907166,32,20030,-38
2020-05-23 22:52:33,5.95,1.55,11.60,99.90,907428,32,20027,-37
2020-05-23 22:53:03,5.03,1.83,11.70,99.90,898012,33,20427,-35
2020-05-23 22:53:35,4.78,2.00,11.60,99.90,898031,33,20067,-38
2020-05-23 22:54:26,3.40,1.37,11.60,99.90,900247,33,20044,-36
2020-05-23 22:54:57,3.20,1.50,11.70,99.90,905796,32,20019,-35
2020-05-23 22:55:28,3.00,1.35,11.70,99.90,901102,33,20043,-38
2020-05-23 22:55:59,5.45,3.10,11.70,99.90,901088,33,20343,-32
2020-05-23 22:56:30,5.68,2.15,11.70,99.90,900720,33,20062,-39
2020-05-23 22:57:01,5.32,2.10,11.70,99.90,898904,32,20120,-41
2020-05-23 22:57:32,5.57,2.10,11.80,99.90,907266,32,20030,-37
2020-05-23 22:58:03,6.18,1.75,11.70,99.90,907394,32,20027,-37
2020-05-23 22:58:34,4.97,1.67,11.70,99.90,901325,32,20024,-37
2020-05-23 22:59:05,2.65,1.30,11.70,99.90,904224,32,20053,-39
2020-05-23 22:59:51,5.03,1.62,11.70,99.90,903929,32,20424,-36
2020-05-23 23:00:22,4.78,1.70,11.70,99.90,906021,32,20015,-33
2020-05-23 23:01:12,4.30,1.30,11.70,99.90,907205,32,20450,-33
2020-05-23 23:02:02,7.40,1.85,11.70,99.90,907370,32,20072,-30
2020-05-23 23:02:35,3.92,1.42,11.70,99.90,904716,32,20518,-37
2020-05-23 23:03:25,2.47,1.37,11.70,99.90,904313,32,20019,-37
2020-05-23 23:04:15,4.80,1.50,11.70,99.90,905410,32,20073,-36
2020-05-23 23:05:04,6.12,1.62,11.70,99.90,907402,32,20042,-41
2020-05-23 23:05:38,3.03,1.50,11.70,99.90,907584,32,20050,-38
2020-05-23 23:06:28,2.85,1.45,11.70,99.90,907620,32,20027,-33
2020-05-23 23:07:18,5.03,1.50,11.70,99.90,907440,32,20026,-34
2020-05-23 23:07:58,3.28,1.40,11.60,99.90,904206,32,20058,-31
2020-05-23 23:08:44,3.15,1.45,11.50,99.90,906110,32,20072,-38
2020-05-23 23:09:24,3.12,1.30,11.50,99.90,905503,32,20058,-38
2020-05-23 23:10:18,3.20,1.45,11.50,99.90,907363,32,20268,-35
2020-05-23 23:11:07,3.15,1.40,11.40,99.90,904268,32,20053,-35
2020-05-23 23:11:50,3.05,1.17,11.20,99.90,907408,32,20026,-39
2020-05-23 23:12:40,2.25,1.30,11.20,99.90,907625,32,20024,-37
2020-05-23 23:13:30,4.10,1.37,11.20,99.90,907728,32,20053,-34
2020-05-23 23:14:19,4.25,1.40,11.30,99.90,907660,32,20105,-36
2020-05-23 23:15:09,3.20,1.23,11.30,99.90,908178,32,20026,-35
2020-05-23 23:16:00,2.65,1.20,11.20,99.90,908349,32,20026,-38
2020-05-23 23:16:50,5.40,1.27,11.20,99.90,901508,32,20036,-40
2020-05-23 23:17:39,3.55,1.20,11.20,99.90,897350,32,20067,-35
2020-05-23 23:18:19,2.78,1.15,11.20,99.90,904839,32,20027,-39
2020-05-23 23:19:03,2.65,1.40,11.20,99.90,906737,32,20015,-34
2020-05-23 23:19:34,3.85,1.30,11.20,99.90,908226,32,20362,-38
2020-05-23 23:20:23,4.07,1.55,11.30,99.90,907730,32,20065,-34
2020-05-23 23:21:17,6.57,2.00,11.30,99.90,908282,32,20047,-41
2020-05-23 23:21:48,3.90,1.58,11.30,99.90,901722,32,20394,-38
2020-05-23 23:22:19,4.72,1.62,11.30,99.90,907931,32,20106,-39
2020-05-23 23:23:09,3.90,1.40,11.30,99.90,907941,32,20027,-37
2020-05-23 23:23:40,2.92,1.30,11.30,99.90,908268,32,20023,-32
2020-05-23 23:24:11,4.85,2.25,11.40,99.90,904355,32,20031,-38
2020-05-23 23:24:42,4.93,2.65,11.40,99.90,904923,32,20045,-33
2020-05-23 23:25:13,8.02,3.28,11.40,99.90,904713,32,20020,-33
2020-05-23 23:25:45,6.47,3.05,11.30,99.90,905033,32,20031,-36
2020-05-23 23:26:16,4.68,2.70,11.30,99.90,904822,32,20097,-36
2020-05-23 23:27:06,5.40,1.90,11.40,99.90,905173,32,20040,-29
2020-05-23 23:27:49,4.07,1.73,11.40,99.90,901718,32,20027,-34
2020-05-23 23:28:20,3.70,1.50,11.40,99.90,904898,32,20054,-35
2020-05-23 23:28:51,7.07,1.62,11.40,99.90,901899,32,20028,-34
2020-05-23 23:29:22,5.95,1.33,11.40,99.90,906319,32,20028,-36
2020-05-23 23:29:53,9.75,1.73,11.40,99.90,907880,32,20074,-37
2020-05-23 23:30:25,4.72,1.37,11.40,99.90,904964,32,20039,-38
2020-05-23 23:30:56,4.80,1.48,11.40,99.90,907926,32,20046,-42
2020-05-23 23:31:27,5.90,1.15,11.30,99.90,907905,32,20071,-40
2020-05-23 23:31:58,6.35,2.25,11.40,99.90,904978,32,20044,-36
2020-05-23 23:32:29,4.20,1.42,11.40,99.90,907997,32,20038,-40
2020-05-23 23:33:00,2.58,1.17,11.40,99.90,907886,32,20140,-38
2020-05-23 23:33:31,2.40,1.10,11.40,99.90,907970,32,20045,-38
2020-05-23 23:34:02,4.20,1.37,11.40,99.90,908144,32,20338,-35
2020-05-23 23:34:34,4.82,1.27,11.40,99.90,908314,32,20023,-35
2020-05-23 23:35:05,4.25,1.30,11.30,99.90,907903,32,20026,-34
2020-05-23 23:35:36,2.70,1.23,11.30,99.90,908332,32,20353,-35
2020-05-23 23:36:07,4.53,1.10,11.30,99.90,901785,32,20054,-42
2020-05-23 23:36:38,3.20,1.40,11.30,99.90,901817,32,20423,-35
2020-05-23 23:37:09,2.45,1.00,11.30,99.90,901769,32,20084,-39
2020-05-23 23:37:40,2.58,1.25,11.30,99.90,899486,32,20114,-37
2020-05-23 23:38:11,4.22,1.30,11.30,99.90,904830,32,20346,-36
2020-05-23 23:38:42,5.03,1.40,11.30,99.90,904637,32,20499,-32
2020-05-23 23:39:13,2.78,1.25,11.30,99.90,905037,32,20153,-37
2020-05-23 23:39:44,3.92,1.42,11.30,99.90,907714,32,20134,-40
2020-05-23 23:40:15,2.40,1.20,11.20,99.90,901860,32,20081,-41
2020-05-23 23:40:46,3.15,1.20,11.20,99.90,904857,32,20024,-35
2020-05-23 23:41:17,2.95,1.15,11.30,99.90,904864,32,20353,-38
2020-05-23 23:41:48,4.00,1.30,11.20,99.90,905211,32,20024,-38
2020-05-23 23:42:19,3.15,1.12,11.10,99.90,907934,32,20023,-37
2020-05-23 23:42:50,3.67,1.20,11.10,99.90,908321,32,20023,-40
2020-05-23 23:43:21,4.45,1.30,11.00,99.90,908263,32,20072,-37
2020-05-23 23:43:52,3.67,1.48,11.10,99.90,907895,32,20355,-41
2020-05-23 23:44:23,3.55,1.17,11.00,99.90,901756,32,20163,-42
2020-05-23 23:44:54,4.25,1.12,11.00,99.90,901803,32,20045,-39
2020-05-23 23:45:25,3.92,1.35,11.10,99.90,901445,32,20039,-31
2020-05-23 23:45:56,3.22,1.27,11.10,99.90,902157,32,20421,-45
2020-05-23 23:46:27,3.47,1.30,11.10,99.90,908161,32,20050,-35
2020-05-23 23:46:58,3.70,1.20,11.10,99.90,908218,32,20043,-44
2020-05-23 23:47:29,4.32,1.20,11.20,99.90,908281,32,20027,-32
2020-05-23 23:48:00,4.05,1.20,11.20,99.90,904538,32,20047,-45
2020-05-23 23:48:31,4.53,1.25,11.20,99.90,904890,32,20580,-40
2020-05-23 23:49:02,4.40,1.30,11.20,99.90,901456,33,20103,-40
2020-05-23 23:49:33,2.78,1.05,11.20,99.90,901866,32,20043,-36
2020-05-23 23:50:05,4.22,1.15,11.30,99.90,908023,32,20069,-41
2020-05-23 23:50:36,5.43,1.25,11.30,99.90,901602,32,20082,-37
2020-05-23 23:51:07,3.03,1.10,11.30,99.90,901790,32,20038,-41
2020-05-23 23:51:38,2.75,0.98,11.30,99.90,901657,32,20039,-45
2020-05-23 23:52:09,3.33,1.10,11.30,99.90,899150,32,20032,-42
2020-05-23 23:52:40,3.12,1.15,11.30,99.90,904677,32,20050,-34
2020-05-23 23:53:11,2.78,1.30,11.30,99.90,901564,32,20425,-40
2020-05-23 23:53:42,4.95,1.20,11.30,99.90,898846,32,20086,-33
2020-05-23 23:54:13,3.83,1.17,11.30,99.90,901751,32,20111,-38
2020-05-23 23:54:44,3.85,1.45,11.30,99.90,902220,32,20171,-41
2020-05-23 23:55:15,4.07,1.30,11.20,99.90,901621,32,20089,-42
2020-05-23 23:55:46,3.30,1.15,11.20,99.90,901757,32,20027,-41
2020-05-23 23:56:17,3.90,1.17,11.30,99.90,901712,32,20049,-40
2020-05-23 23:56:48,4.72,1.45,11.30,99.90,902273,32,20378,-38
2020-05-23 23:57:19,3.55,1.08,11.30,99.90,907771,32,20027,-40
2020-05-23 23:57:50,7.18,1.42,11.30,99.90,907911,32,20421,-40
2020-05-23 23:58:21,3.22,1.58,11.30,99.90,908019,32,20045,-42
2020-05-23 23:58:52,5.15,1.50,11.30,99.90,907840,32,20023,-43
2020-05-23 23:59:23,3.78,1.05,11.20,99.90,908227,32,20356,-39
2020-05-23 23:59:54,3.35,1.23,11.20,99.90,904735,32,20094,-44