2020-05-23 00:00:10,19.70,19.70,19.70,94.20,890334,33,19951,-75
2020-05-23 00:00:59,19.70,19.70,19.70,94.10,893405,33,20379,-75
2020-05-23 00:01:48,19.80,19.80,19.80,94.00,893380,33,19995,-75
2020-05-23 00:02:44,19.80,19.80,19.80,94.10,890176,33,19978,-75
2020-05-23 00:03:22,19.70,19.70,19.70,94.50,888128,33,20331,-75
2020-05-23 00:04:06,19.70,19.70,19.70,94.50,890335,33,19976,-75
2020-05-23 00:04:46,19.70,19.70,19.70,94.60,890318,33,19959,-75
2020-05-23 00:05:31,19.70,19.70,19.70,94.60,890423,33,20316,-75
2020-05-23 00:06:11,19.70,19.70,19.70,94.40,891458,33,19979,-75
2020-05-23 00:07:01,19.70,19.70,19.70,94.40,895780,33,19974,-75
2020-05-23 00:08:00,19.70,19.70,19.70,94.50,894744,33,19979,-75
2020-05-23 00:08:54,19.70,19.70,19.70,94.40,892866,33,19991,-75
2020-05-23 00:09:52,19.70,19.70,19.70,94.40,893327,33,19974,-75
2020-05-23 00:10:30,19.70,19.70,19.70,94.60,893226,33,19944,-75
2020-05-23 00:11:24,19.70,19.70,19.70,94.90,893083,33,19952,-75
2020-05-23 00:12:06,19.70,19.70,19.70,94.70,889571,33,19992,-75
2020-05-23 00:12:57,19.70,19.70,19.70,94.60,889792,33,19936,-76
2020-05-23 00:13:32,19.70,19.70,19.70,94.60,892989,33,20276,-76
2020-05-23 00:14:10,19.70,19.70,19.70,94.60,892847,33,20362,-75
2020-05-23 00:14:59,19.70,19.70,19.70,94.50,892901,33,19963,-74
2020-05-23 00:16:04,19.70,19.70,19.70,94.50,893069,33,20404,-75
2020-05-23 00:16:55,19.70,19.70,19.70,94.60,892870,33,20334,-75
2020-05-23 00:17:55,19.70,19.70,19.70,94.60,895212,33,19983,-76
2020-05-23 00:18:59,19.70,19.70,19.70,94.60,895506,33,19977,-75
2020-05-23 00:19:53,19.70,19.70,19.70,94.70,889199,33,19954,-75
2020-05-23 00:20:45,19.70,19.70,19.70,94.90,894172,33,19950,-75
2020-05-23 00:21:40,19.70,19.70,19.70,95.00,892973,33,20342,-75
2020-05-23 00:23:06,19.70,19.70,19.70,94.90,893572,33,20409,-75
2020-05-23 00:23:49,19.70,19.70,19.70,95.00,896351,33,20262,-75
2020-05-23 00:25:15,19.70,19.70,19.70,94.90,895807,33,20399,-75
2020-05-23 00:26:05,19.70,19.70,19.70,95.00,892671,33,19959,-76
2020-05-23 00:26:58,19.70,19.70,19.70,95.00,895735,33,20401,-76
2020-05-23 00:27:59,19.70,19.70,19.70,95.00,898458,33,19962,-75
2020-05-23 00:28:56,19.70,19.70,19.70,95.10,892576,33,20299,-75
2020-05-23 00:29:52,19.70,19.70,19.70,95.20,890226,33,19936,-75
2020-05-23 00:30:28,19.70,19.70,19.70,95.30,890154,33,19944,-75
2020-05-23 00:31:19,19.70,19.70,19.70,95.40,889996,33,20280,-75
2020-05-23 00:31:56,19.70,19.70,19.70,95.50,894951,33,19961,-75
2020-05-23 00:32:38,19.60,19.60,19.60,95.70,896138,33,19969,-75
2020-05-23 00:33:17,19.60,19.60,19.60,95.80,896011,33,19935,-75
2020-05-23 00:34:06,19.60,19.60,19.60,95.80,896281,33,19939,-75
2020-05-23 00:34:55,19.60,19.60,19.60,95.90,896282,33,19945,-75
2020-05-23 00:35:27,19.60,19.60,19.60,95.80,894328,33,19970,-75
2020-05-23 00:36:16,19.70,19.70,19.70,96.00,893318,33,20297,-75
2020-05-23 00:37:05,19.60,19.60,19.60,95.90,892891,33,19946,-75
2020-05-23 00:37:55,19.60,19.60,19.60,95.80,893299,33,20004,-75
2020-05-23 00:38:48,19.60,19.60,19.60,95.80,893132,33,19946,-75
2020-05-23 00:39:40,19.60,19.60,19.60,96.00,893310,33,19970,-75
2020-05-23 00:40:32,19.60,19.60,19.60,95.80,893243,33,19975,-75
2020-05-23 00:41:44,19.60,19.60,19.60,96.00,893246,33,19971,-75
2020-05-23 00:42:40,19.60,19.60,19.60,96.10,893810,33,20346,-75
2020-05-23 00:43:47,19.60,19.60,19.60,95.90,893161,33,19947,-75
2020-05-23 00:44:56,19.60,19.60,19.60,95.90,893133,33,19950,-75
2020-05-23 00:45:48,19.60,19.60,19.60,96.50,895030,33,19970,-76
2020-05-23 00:46:54,19.60,19.60,19.60,96.30,896066,33,19958,-75
2020-05-23 00:47:49,19.60,19.60,19.60,96.40,895775,33,19986,-75
2020-05-23 00:48:41,19.60,19.60,19.60,96.70,895782,33,19936,-75
2020-05-23 00:49:24,19.50,19.50,19.50,96.50,896158,33,19958,-75
2020-05-23 00:50:32,19.50,19.50,19.50,96.50,898895,33,20333,-75
2020-05-23 00:51:15,19.60,19.60,19.60,96.70,895871,33,19991,-75
2020-05-23 00:52:08,19.50,19.50,19.50,97.00,894317,33,19932,-75
2020-05-23 00:52:57,19.50,19.50,19.50,97.10,893009,33,20304,-74
2020-05-23 00:53:50,19.50,19.50,19.50,97.40,892908,33,20263,-75
2020-05-23 00:54:55,19.50,19.50,19.50,98.20,886236,33,20355,-75
2020-05-23 00:55:47,19.50,19.50,19.50,98.30,889887,33,20002,-75
2020-05-23 00:56:46,19.50,19.50,19.50,98.60,889816,33,20324,-75
2020-05-23 00:58:00,19.40,19.40,19.40,98.60,889968,33,19954,-75
2020-05-23 00:59:08,19.30,19.30,19.30,98.40,889993,33,19944,-75
2020-05-23 00:59:59,19.30,19.30,19.30,98.70,892399,33,20390,-75
2020-05-23 01:01:00,19.30,19.30,19.30,98.70,892460,33,19947,-75
2020-05-23 01:02:06,19.20,19.20,19.20,98.90,890961,33,19980,-74
2020-05-23 01:03:01,19.20,19.20,19.20,99.20,890048,33,20305,-75
2020-05-23 01:03:52,19.30,19.30,19.30,99.30,895868,33,20048,-75
2020-05-23 01:04:58,19.20,19.20,19.20,99.20,898545,33,20026,-75
2020-05-23 01:06:04,19.20,19.20,19.20,99.50,897789,33,19940,-75
2020-05-23 01:07:13,19.30,19.30,19.30,99.80,896053,33,19951,-75
2020-05-23 01:08:04,19.30,19.30,19.30,99.90,895774,33,19944,-75
2020-05-23 01:09:10,19.30,19.30,19.30,99.90,895169,33,20087,-75
2020-05-23 01:10:03,19.20,19.20,19.20,99.90,888104,33,20209,-75
2020-05-23 01:10:43,19.20,19.20,19.20,99.90,893025,33,19940,-75
2020-05-23 01:12:01,19.20,19.20,19.20,99.80,893164,33,20229,-74
2020-05-23 01:12:59,19.20,19.20,19.20,99.90,892355,33,20316,-75
2020-05-23 01:13:52,19.10,19.10,19.10,99.90,892675,33,20351,-75
2020-05-23 01:14:47,19.10,19.10,19.10,99.90,892451,33,20424,-75
2020-05-23 01:15:49,19.10,19.10,19.10,99.90,893025,33,19996,-75
2020-05-23 01:17:08,19.10,19.10,19.10,99.90,892958,33,19986,-75
2020-05-23 01:18:16,19.10,19.10,19.10,99.90,896158,33,20342,-75
2020-05-23 01:19:24,19.10,19.10,19.10,99.90,895560,33,20292,-74
2020-05-23 01:20:13,19.10,19.10,19.10,99.90,896384,33,19950,-75
2020-05-23 01:20:46,19.10,19.10,19.10,99.90,895566,33,20218,-75
2020-05-23 01:21:41,19.10,19.10,19.10,99.90,896178,33,19949,-75
2020-05-23 01:22:44,19.00,19.00,19.00,99.90,896245,33,19995,-75
2020-05-23 01:23:49,19.00,19.00,19.00,99.90,895794,33,19986,-75
2020-05-23 01:24:43,19.00,19.00,19.00,99.90,896155,33,19949,-75
2020-05-23 01:25:31,19.00,19.00,19.00,99.90,895870,33,19999,-75
2020-05-23 01:26:23,19.00,19.00,19.00,99.90,896181,33,19947,-75
2020-05-23 01:27:13,19.00,19.00,19.00,99.90,895769,33,20003,-75
2020-05-23 01:28:03,19.00,19.00,19.00,99.90,893513,33,20071,-75
2020-05-23 01:28:53,19.00,19.00,19.00,99.90,892987,33,20350,-75
2020-05-23 01:29:41,19.00,19.00,19.00,99.90,893176,33,19951,-75
2020-05-23 01:30:35,19.00,19.00,19.00,99.90,893127,33,20315,-75
2020-05-23 01:31:30,19.00,19.00,19.00,99.90,892956,33,19978,-75
2020-05-23 01:32:25,19.00,19.00,19.00,99.90,893187,33,19955,-75
2020-05-23 01:33:28,19.00,19.00,19.00,99.90,892862,33,19993,-74
2020-05-23 01:34:07,19.00,19.00,19.00,99.90,893184,33,19940,-75
2020-05-23 01:34:59,18.90,18.90,18.90,99.90,893067,33,20539,-75
2020-05-23 01:36:08,18.90,18.90,18.90,99.90,888814,33,19937,-75
2020-05-23 01:37:30,18.90,18.90,18.90,99.90,889818,33,19991,-75
2020-05-23 01:38:19,18.90,18.90,18.90,99.90,891489,33,19933,-75
2020-05-23 01:39:01,18.80,18.80,18.80,99.90,895624,33,19963,-76
2020-05-23 01:40:02,18.80,18.80,18.80,99.90,896045,33,19932,-75
2020-05-23 01:40:59,18.80,18.80,18.80,99.90,896072,33,20272,-75
2020-05-23 01:42:03,18.80,18.80,18.80,99.90,895457,33,20316,-75
2020-05-23 01:43:00,18.80,18.80,18.80,99.90,895495,33,19939,-75
2020-05-23 01:43:51,18.80,18.80,18.80,99.90,890460,33,20259,-75
2020-05-23 01:44:34,18.70,18.70,18.70,99.90,883102,33,19937,-76
2020-05-23 01:45:31,18.70,18.70,18.70,99.90,883115,33,19946,-75
2020-05-23 01:46:39,18.70,18.70,18.70,99.90,892736,33,20280,-75
2020-05-23 01:47:20,18.70,18.70,18.70,99.90,892791,33,19982,-76
2020-05-23 01:48:30,18.70,18.70,18.70,99.90,892680,33,19935,-75
2020-05-23 01:49:26,18.70,18.70,18.70,99.90,894693,33,19974,-76
2020-05-23 01:50:09,18.70,18.70,18.70,99.90,895901,33,20292,-75
2020-05-23 01:51:02,18.60,18.60,18.60,99.90,896086,33,19995,-75
2020-05-23 01:51:58,18.60,18.60,18.60,99.90,896137,33,19989,-75
2020-05-23 01:53:20,18.60,18.60,18.60,99.90,896126,33,19974,-75
2020-05-23 01:54:24,18.60,18.60,18.60,99.90,893030,33,19954,-75
2020-05-23 01:55:29,18.60,18.60,18.60,99.90,892658,33,19939,-76
2020-05-23 01:56:28,18.60,18.60,18.60,99.90,895990,33,20317,-75
2020-05-23 01:57:28,18.60,18.60,18.60,99.90,895817,33,19947,-75
2020-05-23 01:58:08,18.60,18.60,18.60,99.90,896023,33,20002,-75
2020-05-23 01:58:43,18.60,18.60,18.60,99.90,898348,33,19942,-75
2020-05-23 01:59:45,18.60,18.60,18.60,99.90,898577,33,20280,-75
2020-05-23 02:00:25,18.60,18.60,18.60,99.90,898069,33,20001,-76
2020-05-23 02:01:18,18.50,18.50,18.50,99.90,895818,33,19981,-76
2020-05-23 02:02:29,18.50,18.50,18.50,99.90,896059,33,19996,-75
2020-05-23 02:03:18,18.50,18.50,18.50,99.90,897960,33,19939,-75
2020-05-23 02:04:08,18.50,18.50,18.50,99.90,898552,33,20393,-76
2020-05-23 02:04:40,18.50,18.50,18.50,99.90,898346,33,19966,-75
2020-05-23 02:05:25,18.50,18.50,18.50,99.90,898392,33,20381,-75
2020-05-23 02:06:23,18.50,18.50,18.50,99.90,898567,33,19935,-75
2020-05-23 02:07:14,18.50,18.50,18.50,99.90,898081,33,20362,-75
2020-05-23 02:08:04,18.40,18.40,18.40,99.90,895770,33,19943,-75
2020-05-23 02:08:53,18.40,18.40,18.40,99.90,895309,33,19975,-75
2020-05-23 02:09:46,18.50,18.50,18.50,99.90,895629,33,19931,-75
2020-05-23 02:10:33,18.40,18.40,18.40,99.90,889697,33,19968,-76
2020-05-23 02:11:21,18.40,18.40,18.40,99.90,892400,33,19943,-75
2020-05-23 02:12:12,18.40,18.40,18.40,99.90,892381,33,19936,-75
2020-05-23 02:12:53,18.40,18.40,18.40,99.90,892678,33,19943,-75
2020-05-23 02:13:36,18.40,18.40,18.40,99.90,892040,33,19943,-75
2020-05-23 02:14:17,18.40,18.40,18.40,99.90,892662,33,19939,-75
2020-05-23 02:14:56,18.40,18.40,18.40,99.90,892465,33,19936,-75
2020-05-23 02:15:31,18.40,18.40,18.40,99.90,893026,33,19946,-75
2020-05-23 02:16:07,18.40,18.40,18.40,99.90,895907,33,19966,-74
2020-05-23 02:17:13,18.40,18.40,18.40,99.90,895406,33,19951,-75
2020-05-23 02:17:50,18.40,18.40,18.40,99.90,897862,33,20245,-74
2020-05-23 02:18:41,18.40,18.40,18.40,99.90,898693,33,19931,-75
2020-05-23 02:19:13,18.40,18.40,18.40,99.90,898495,33,19944,-75
2020-05-23 02:20:16,18.40,18.40,18.40,99.90,896060,33,19946,-75
2020-05-23 02:20:52,18.40,18.40,18.40,99.90,892138,33,20014,-75
2020-05-23 02:21:27,18.40,18.40,18.40,99.90,892849,33,19936,-75
2020-05-23 02:21:58,18.40,18.40,18.40,99.90,892970,33,19948,-74
2020-05-23 02:22:55,18.40,18.40,18.40,99.90,892906,33,19944,-75
2020-05-23 02:23:45,18.40,18.40,18.40,99.90,883073,33,20754,-75
2020-05-23 02:24:16,18.40,18.40,18.40,99.90,893350,33,20405,-75
2020-05-23 02:25:13,18.40,18.40,18.40,99.90,895709,33,19987,-75
2020-05-23 02:25:59,18.40,18.40,18.40,99.90,894827,33,19966,-75
2020-05-23 02:26:31,18.40,18.40,18.40,99.90,892989,33,19937,-75
2020-05-23 02:27:06,18.40,18.40,18.40,99.90,892618,33,20229,-75
2020-05-23 02:27:36,18.40,18.40,18.40,99.90,892483,33,20311,-74
2020-05-23 02:28:08,18.40,18.40,18.40,99.90,892605,33,19944,-75
2020-05-23 02:28:38,18.40,18.40,18.40,99.90,892955,33,19936,-75
2020-05-23 02:29:09,18.30,18.30,18.30,99.90,892661,33,19940,-75
2020-05-23 02:29:39,18.30,18.30,18.30,99.90,892916,33,19948,-75
2020-05-23 02:30:11,18.30,18.30,18.30,99.90,892975,33,19936,-75
2020-05-23 02:30:43,18.40,18.40,18.40,99.90,893246,33,20297,-75
2020-05-23 02:31:15,18.30,18.30,18.30,99.90,892910,33,19960,-75
2020-05-23 02:32:02,18.30,18.30,18.30,99.90,892963,33,19936,-75
2020-05-23 02:32:50,18.30,18.30,18.30,99.90,892989,33,19979,-75
2020-05-23 02:33:31,18.30,18.30,18.30,99.90,892405,33,19946,-75
2020-05-23 02:34:17,18.30,18.30,18.30,99.90,892238,33,19987,-75
2020-05-23 02:35:10,18.30,18.30,18.30,99.90,892314,33,20304,-75
2020-05-23 02:36:00,18.30,18.30,18.30,99.90,895217,33,20270,-75
2020-05-23 02:37:01,18.30,18.30,18.30,99.90,895967,33,19986,-75
2020-05-23 02:37:57,18.30,18.30,18.30,99.90,898215,33,19969,-75
2020-05-23 02:38:32,18.20,18.20,18.20,99.90,895068,33,20306,-74
2020-05-23 02:39:05,18.20,18.20,18.20,99.90,894910,33,19991,-75
2020-05-23 02:39:49,18.20,18.20,18.20,99.90,895481,33,19931,-75
2020-05-23 02:40:31,18.20,18.20,18.20,99.90,895290,33,19936,-75
2020-05-23 02:41:03,18.20,18.20,18.20,99.90,895407,33,19936,-75
2020-05-23 02:41:40,18.20,18.20,18.20,99.90,894037,33,20035,-75
2020-05-23 02:42:11,18.20,18.20,18.20,99.90,892893,33,19959,-75
2020-05-23 02:42:53,18.20,18.20,18.20,99.90,892875,33,20384,-76
2020-05-23 02:43:30,18.20,18.20,18.20,99.90,892771,33,19940,-75
2020-05-23 02:44:01,18.20,18.20,18.20,99.90,895640,33,19955,-75
2020-05-23 02:44:32,18.20,18.20,18.20,99.90,895354,33,19935,-75
2020-05-23 02:45:03,18.20,18.20,18.20,99.90,895517,33,19942,-75
2020-05-23 02:45:34,18.20,18.20,18.20,99.90,895999,33,19986,-75
2020-05-23 02:46:05,18.10,18.10,18.10,99.90,895895,33,19940,-75
2020-05-23 02:46:36,18.20,18.20,18.20,99.90,895610,33,19935,-75
2020-05-23 02:47:23,18.10,18.10,18.10,99.90,892643,33,19966,-75
2020-05-23 02:48:00,18.10,18.10,18.10,99.90,892948,33,19932,-75
2020-05-23 02:48:37,18.10,18.10,18.10,99.90,892785,33,19948,-75
2020-05-23 02:49:25,18.10,18.10,18.10,99.90,892788,33,19978,-74
2020-05-23 02:49:57,18.10,18.10,18.10,99.90,892898,33,20305,-75
2020-05-23 02:50:32,18.10,18.10,18.10,99.90,892526,33,19946,-75
2020-05-23 02:51:03,18.10,18.10,18.10,99.90,892708,33,20003,-75
2020-05-23 02:51:52,18.10,18.10,18.10,99.90,892409,33,19944,-75
2020-05-23 02:52:31,18.10,18.10,18.10,99.90,892775,33,20346,-75
2020-05-23 02:53:12,18.10,18.10,18.10,99.90,895840,33,20243,-75
2020-05-23 02:53:57,18.10,18.10,18.10,99.90,895514,33,19935,-75
2020-05-23 02:54:31,18.10,18.10,18.10,99.90,895897,33,20023,-75
2020-05-23 02:55:02,18.10,18.10,18.10,99.90,894569,33,19991,-75
2020-05-23 02:55:35,18.10,18.10,18.10,99.90,892371,33,20287,-75
2020-05-23 02:56:14,18.10,18.10,18.10,99.90,892791,33,20317,-75
2020-05-23 02:56:48,18.10,18.10,18.10,99.90,892798,33,19951,-75
2020-05-23 02:57:19,18.10,18.10,18.10,99.90,892549,33,20316,-75
2020-05-23 02:57:50,18.10,18.10,18.10,99.90,892920,33,19928,-76
2020-05-23 02:58:21,18.10,18.10,18.10,99.90,892852,33,20366,-76
2020-05-23 02:58:52,18.10,18.10,18.10,99.90,892845,33,19935,-76
2020-05-23 02:59:22,18.10,18.10,18.10,99.90,892425,33,20252,-76
2020-05-23 02:59:53,18.10,18.10,18.10,99.90,892872,33,20302,-76
2020-05-23 03:00:24,18.10,18.10,18.10,99.90,894464,33,21528,-76
2020-05-23 03:00:54,18.10,18.10,18.10,99.90,895830,33,19935,-75
2020-05-23 03:01:31,18.10,18.10,18.10,99.90,895668,33,20320,-75
2020-05-23 03:02:07,18.00,18.00,18.00,99.90,895821,33,19958,-75
2020-05-23 03:03:07,18.00,18.00,18.00,99.90,895360,33,19936,-76
2020-05-23 03:03:58,18.00,18.00,18.00,99.90,886119,33,19943,-75
2020-05-23 03:04:44,18.00,18.00,18.00,99.90,892580,33,20055,-76
2020-05-23 03:05:20,18.00,18.00,18.00,99.90,892705,33,20067,-75
2020-05-23 03:05:52,18.00,18.00,18.00,99.90,892486,33,19946,-76
2020-05-23 03:06:23,18.00,18.00,18.00,99.90,892916,33,19942,-76
2020-05-23 03:06:54,18.00,18.00,18.00,99.90,892602,33,19936,-76
2020-05-23 03:07:29,18.00,18.00,18.00,99.90,892562,33,19941,-75
2020-05-23 03:08:00,18.00,18.00,18.00,99.90,892754,33,19944,-76
2020-05-23 03:08:31,18.00,18.00,18.00,99.90,892782,33,20233,-76
2020-05-23 03:09:04,18.00,18.00,18.00,99.90,892834,33,19959,-75
2020-05-23 03:09:51,18.00,18.00,18.00,99.90,892811,33,19950,-76
2020-05-23 03:10:37,18.00,18.00,18.00,99.90,893076,33,19950,-76
2020-05-23 03:11:11,18.00,18.00,18.00,99.90,894621,33,20010,-76
2020-05-23 03:11:41,18.00,18.00,18.00,99.90,895817,33,19936,-75
2020-05-23 03:12:12,18.00,18.00,18.00,99.90,895768,33,19947,-75
2020-05-23 03:12:43,18.00,18.00,18.00,99.90,898138,33,19942,-75
2020-05-23 03:13:14,18.00,18.00,18.00,99.90,898097,33,19931,-76
2020-05-23 03:13:49,18.00,18.00,18.00,99.90,896779,33,19935,-75
2020-05-23 03:14:30,18.00,18.00,18.00,99.90,898529,33,19936,-75
2020-05-23 03:15:04,18.00,18.00,18.00,99.90,896676,33,20262,-76
2020-05-23 03:15:53,18.00,18.00,18.00,99.90,894687,33,19948,-76
2020-05-23 03:16:25,18.00,18.00,18.00,99.90,895872,33,19956,-76
2020-05-23 03:16:59,18.00,18.00,18.00,99.90,895793,33,19955,-76
2020-05-23 03:17:41,18.00,18.00,18.00,99.90,892750,33,19974,-77
2020-05-23 03:18:26,18.00,18.00,18.00,99.90,892970,33,19932,-76
2020-05-23 03:19:00,18.00,18.00,18.00,99.90,892437,33,19970,-77
2020-05-23 03:19:31,18.00,18.00,18.00,99.90,892316,33,20217,-76
2020-05-23 03:20:02,18.00,18.00,18.00,99.90,892510,33,19951,-76
2020-05-23 03:20:33,18.00,18.00,18.00,99.90,892611,33,19942,-76
2020-05-23 03:21:09,18.00,18.00,18.00,99.90,892850,33,19950,-77
2020-05-23 03:21:44,18.00,18.00,18.00,99.90,895679,33,19943,-78
2020-05-23 03:22:16,18.10,18.10,18.10,99.90,895587,33,19944,-77
2020-05-23 03:22:47,18.00,18.00,18.00,99.90,898476,33,19965,-77
2020-05-23 03:23:17,18.10,18.10,18.10,99.90,898521,33,19944,-77
2020-05-23 03:23:48,18.00,18.00,18.00,99.90,898207,33,19931,-76
2020-05-23 03:24:19,18.00,18.00,18.00,99.90,898373,33,19983,-77
2020-05-23 03:24:49,18.00,18.00,18.00,99.90,895829,33,19987,-76
2020-05-23 03:25:20,18.00,18.00,18.00,99.90,895722,33,19987,-76
2020-05-23 03:25:51,18.00,18.00,18.00,99.90,895403,33,19973,-77
2020-05-23 03:26:21,18.10,18.10,18.10,99.90,895798,33,19983,-77
2020-05-23 03:26:52,18.10,18.10,18.10,99.90,895989,33,20304,-77
2020-05-23 03:27:22,18.10,18.10,18.10,99.90,896228,33,19935,-77
2020-05-23 03:27:54,18.00,18.00,18.00,99.90,896386,33,19927,-76
2020-05-23 03:28:25,18.00,18.00,18.00,99.90,896497,33,19940,-76
2020-05-23 03:28:55,18.10,18.10,18.10,99.90,896524,33,19936,-77
2020-05-23 03:29:49,18.10,18.10,18.10,99.90,896338,33,19944,-77
2020-05-23 03:30:32,18.10,18.10,18.10,99.90,891632,33,19987,-76
2020-05-23 03:31:06,18.00,18.00,18.00,99.90,890464,33,19990,-76
2020-05-23 03:31:39,18.00,18.00,18.00,99.90,893234,33,19936,-76
2020-05-23 03:32:16,18.00,18.00,18.00,99.90,893523,33,19964,-75
2020-05-23 03:33:05,18.00,18.00,18.00,99.90,896478,33,20197,-75
2020-05-23 03:33:56,18.00,18.00,18.00,99.90,896297,33,19932,-76
2020-05-23 03:34:45,18.00,18.00,18.00,99.90,896369,33,19949,-75
2020-05-23 03:35:29,18.00,18.00,18.00,99.90,893432,33,19992,-76
2020-05-23 03:36:18,18.00,18.00,18.00,99.90,893304,33,19931,-75
2020-05-23 03:37:01,18.00,18.00,18.00,99.90,893382,33,20262,-76
2020-05-23 03:37:55,18.10,18.10,18.10,99.90,893310,33,19988,-76
2020-05-23 03:38:44,18.10,18.10,18.10,99.90,889568,33,19936,-75
2020-05-23 03:39:20,18.10,18.10,18.10,99.90,890881,33,20104,-76
2020-05-23 03:40:04,18.10,18.10,18.10,99.90,893420,33,19932,-75
2020-05-23 03:41:05,18.10,18.10,18.10,99.90,898760,33,19939,-75
2020-05-23 03:41:54,18.20,18.20,18.20,99.90,899096,33,19931,-75
2020-05-23 03:42:44,18.20,18.20,18.20,99.90,897543,33,19991,-76
2020-05-23 03:43:33,18.20,18.20,18.20,99.90,896357,33,19946,-75
2020-05-23 03:44:22,18.20,18.20,18.20,99.90,896442,33,19931,-75
2020-05-23 03:45:12,18.20,18.20,18.20,99.90,896200,33,19932,-75
2020-05-23 03:45:46,18.20,18.20,18.20,99.90,895034,33,19963,-75
2020-05-23 03:46:35,18.20,18.20,18.20,99.90,899069,33,19927,-75
2020-05-23 03:47:25,18.20,18.20,18.20,99.90,898915,33,20054,-75
2020-05-23 03:48:08,18.20,18.20,18.20,99.90,898193,33,20026,-75
2020-05-23 03:48:41,18.20,18.20,18.20,99.90,896415,33,20291,-75
2020-05-23 03:49:41,18.20,18.20,18.20,99.90,896352,33,19951,-75
2020-05-23 03:50:38,18.20,18.20,18.20,99.90,892737,33,19936,-75
2020-05-23 03:51:27,18.20,18.20,18.20,99.90,886810,33,19984,-75
2020-05-23 03:52:18,18.20,18.20,18.20,99.90,892069,33,20488,-75
2020-05-23 03:52:49,18.20,18.20,18.20,99.90,892364,33,19935,-75
2020-05-23 03:53:32,18.20,18.20,18.20,99.90,892970,33,19983,-75
2020-05-23 03:54:21,18.20,18.20,18.20,99.90,896335,33,19981,-75
2020-05-23 03:55:10,18.10,18.10,18.10,99.90,890294,33,19932,-76
2020-05-23 03:55:59,18.10,18.10,18.10,99.90,889653,33,19947,-75
2020-05-23 03:56:43,18.10,18.10,18.10,99.90,890381,33,19970,-75
2020-05-23 03:57:32,18.10,18.10,18.10,99.90,890217,33,19976,-75
2020-05-23 03:58:12,18.10,18.10,18.10,99.90,890114,33,20333,-76
2020-05-23 03:58:49,18.10,18.10,18.10,99.90,890447,33,19936,-76
2020-05-23 03:59:39,18.10,18.10,18.10,99.90,890075,33,20051,-75
2020-05-23 04:00:28,18.00,18.00,18.00,99.90,891917,33,19937,-75
2020-05-23 04:01:17,18.00,18.00,18.00,99.90,898929,33,19946,-76
2020-05-23 04:01:57,18.00,18.00,18.00,99.90,895846,33,19947,-75
2020-05-23 04:02:46,17.90,17.90,17.90,99.90,896206,33,19951,-75
2020-05-23 04:03:35,17.90,17.90,17.90,99.90,896032,33,19940,-75
2020-05-23 04:04:28,17.80,17.80,17.80,99.90,896284,33,20362,-75
2020-05-23 04:04:59,17.80,17.80,17.80,99.90,895186,33,20002,-75
2020-05-23 04:05:48,17.80,17.80,17.80,99.90,895664,33,19960,-75
2020-05-23 04:06:26,17.80,17.80,17.80,99.90,896302,33,19950,-75
2020-05-23 04:07:15,17.90,17.90,17.90,99.90,896259,33,19947,-76
2020-05-23 04:08:04,17.90,17.90,17.90,99.90,896224,33,19970,-75
2020-05-23 04:08:53,17.90,17.90,17.90,99.90,896267,33,19946,-76
2020-05-23 04:09:42,17.90,17.90,17.90,99.90,896017,33,19946,-76
2020-05-23 04:10:31,17.90,17.90,17.90,99.90,895046,33,19998,-76
2020-05-23 04:11:25,17.90,17.90,17.90,99.90,896383,33,19936,-75
2020-05-23 04:12:16,17.90,17.90,17.90,99.90,893142,33,19959,-76
2020-05-23 04:13:10,17.90,17.90,17.90,99.90,893343,33,19971,-75
2020-05-23 04:14:23,18.00,18.00,18.00,99.90,893181,33,19975,-75
2020-05-23 04:14:54,18.00,18.00,18.00,99.90,889405,33,19944,-76
2020-05-23 04:15:44,18.00,18.00,18.00,99.90,889434,33,19936,-76
2020-05-23 04:16:33,18.00,18.00,18.00,99.90,886505,33,19999,-75
2020-05-23 04:17:23,18.00,18.00,18.00,99.90,886610,33,20052,-75
2020-05-23 04:18:12,18.00,18.00,18.00,99.90,886732,33,20004,-75
2020-05-23 04:19:03,18.00,18.00,18.00,99.90,886937,33,20017,-75
2020-05-23 04:19:55,18.00,18.00,18.00,99.90,886908,33,20311,-75
2020-05-23 04:20:44,18.10,18.10,18.10,99.90,886950,33,19999,-75
2020-05-23 04:21:38,18.10,18.10,18.10,99.90,894162,33,20346,-75
2020-05-23 04:22:09,18.10,18.10,18.10,99.90,895399,33,19943,-75
2020-05-23 04:22:58,18.20,18.20,18.20,99.90,895860,33,19995,-75
2020-05-23 04:23:48,18.10,18.10,18.10,99.90,898811,33,20323,-75
2020-05-23 04:24:37,18.20,18.20,18.20,99.90,898662,33,20326,-75
2020-05-23 04:25:26,18.30,18.30,18.30,99.90,898433,33,19973,-75
2020-05-23 04:26:04,18.30,18.30,18.30,99.90,895637,33,19950,-75
2020-05-23 04:26:38,18.30,18.30,18.30,99.90,898452,33,19995,-75
2020-05-23 04:27:28,18.40,18.40,18.40,99.90,898920,33,19931,-75
2020-05-23 04:28:19,18.40,18.40,18.40,99.90,898524,33,20319,-75
2020-05-23 04:29:09,18.50,18.50,18.50,99.90,896243,33,19936,-75
2020-05-23 04:29:58,18.40,18.40,18.40,99.90,895934,33,20278,-76
2020-05-23 04:30:56,18.40,18.40,18.40,99.90,898891,33,19944,-75
2020-05-23 04:31:45,18.40,18.40,18.40,99.90,896431,33,20353,-75
2020-05-23 04:32:31,18.40,18.40,18.40,99.90,897519,33,20030,-76
2020-05-23 04:33:02,18.40,18.40,18.40,99.90,896197,33,20007,-75
2020-05-23 04:33:32,18.50,18.50,18.50,99.90,896061,33,19946,-75
2020-05-23 04:34:22,18.50,18.50,18.50,99.90,895684,33,19946,-75
2020-05-23 04:35:11,18.50,18.50,18.50,99.90,895927,33,20275,-75
2020-05-23 04:36:01,18.60,18.60,18.60,99.90,895902,33,20403,-75
2020-05-23 04:36:52,18.50,18.50,18.50,99.90,896181,33,19935,-75
2020-05-23 04:37:41,18.50,18.50,18.50,99.90,893151,33,19970,-75
2020-05-23 04:38:30,18.60,18.60,18.60,99.90,892316,33,20007,-75
2020-05-23 04:39:04,18.60,18.60,18.60,99.90,892868,33,19994,-75
2020-05-23 04:39:54,18.70,18.70,18.70,99.90,893293,33,20218,-75
2020-05-23 04:40:34,18.70,18.70,18.70,99.90,892872,33,20305,-75
2020-05-23 04:41:40,18.80,18.80,18.80,99.90,893207,33,19974,-75
2020-05-23 04:42:25,18.80,18.80,18.80,99.90,889226,33,20393,-76
2020-05-23 04:43:31,18.90,18.90,18.90,99.90,889327,33,19932,-75
2020-05-23 04:44:25,18.90,18.90,18.90,99.90,886387,33,20373,-75
2020-05-23 04:45:06,19.00,19.00,19.00,99.90,879116,33,19950,-75
2020-05-23 04:45:57,19.00,19.00,19.00,99.90,882216,33,19973,-75
2020-05-23 04:46:47,19.10,19.10,19.10,99.90,893181,33,19952,-75
2020-05-23 04:47:36,19.10,19.10,19.10,99.90,892875,33,20387,-75
2020-05-23 04:48:07,19.10,19.10,19.10,99.90,892977,33,19947,-75
2020-05-23 04:49:04,19.00,19.00,19.00,99.90,893210,33,20260,-76
2020-05-23 04:49:51,19.00,19.00,19.00,99.90,892710,33,20241,-76
2020-05-23 04:50:27,19.10,19.10,19.10,99.90,894326,33,19947,-75
2020-05-23 04:51:35,19.10,19.10,19.10,99.90,896233,33,19946,-75
2020-05-23 04:52:25,19.10,19.10,19.10,99.90,892490,33,19954,-75
2020-05-23 04:53:02,19.10,19.10,19.10,99.90,886735,33,20060,-75
2020-05-23 04:53:51,19.20,19.20,19.20,99.90,886621,33,19983,-75
2020-05-23 04:54:40,19.20,19.20,19.20,99.90,886319,33,19996,-75
2020-05-23 04:55:33,19.10,19.10,19.10,99.90,894680,33,19940,-75
2020-05-23 04:56:42,19.10,19.10,19.10,99.90,893126,33,19936,-76
2020-05-23 04:57:31,19.00,19.00,19.00,99.90,892545,33,19982,-75
2020-05-23 04:58:20,18.90,18.90,18.90,99.90,892745,33,19998,-76
2020-05-23 04:59:10,19.00,19.00,19.00,99.90,892778,33,19951,-75
2020-05-23 04:59:59,18.90,18.90,18.90,99.90,892669,33,19955,-75
2020-05-23 05:00:49,19.00,19.00,19.00,99.90,893487,33,20658,-76
2020-05-23 05:01:39,18.90,18.90,18.90,99.90,892515,33,19986,-75
2020-05-23 05:02:28,19.00,19.00,19.00,99.90,892626,33,20480,-75
2020-05-23 05:03:17,19.00,19.00,19.00,99.90,893053,33,20009,-75
2020-05-23 05:04:06,18.90,18.90,18.90,99.90,892987,33,19967,-75
2020-05-23 05:04:56,18.90,18.90,18.90,99.90,895696,33,20002,-75
2020-05-23 05:05:45,18.80,18.80,18.80,99.90,895892,33,19936,-76
2020-05-23 05:06:34,18.90,18.90,18.90,99.90,896005,33,20242,-76
2020-05-23 05:07:23,18.90,18.90,18.90,99.90,894837,33,19955,-75
2020-05-23 05:08:12,18.90,18.90,18.90,99.90,892328,33,19950,-76
2020-05-23 05:09:03,18.90,18.90,18.90,99.90,892557,33,20354,-75
2020-05-23 05:09:53,19.00,19.00,19.00,99.90,889533,33,20330,-75
2020-05-23 05:10:24,19.00,19.00,19.00,99.90,889796,33,19948,-75
2020-05-23 05:10:55,19.00,19.00,19.00,99.90,893181,33,19971,-75
2020-05-23 05:11:46,19.00,19.00,19.00,99.90,893170,33,19995,-75
2020-05-23 05:12:36,19.00,19.00,19.00,99.90,891939,33,20434,-76
2020-05-23 05:13:25,19.10,19.10,19.10,99.90,889767,33,19962,-75
2020-05-23 05:13:56,19.10,19.10,19.10,99.90,892720,33,20338,-75
2020-05-23 05:14:46,19.10,19.10,19.10,99.90,889309,33,19943,-75
2020-05-23 05:15:35,19.00,19.00,19.00,99.90,889917,33,19937,-75
2020-05-23 05:16:26,19.10,19.10,19.10,99.90,892709,33,19951,-75
2020-05-23 05:16:57,19.10,19.10,19.10,99.90,892606,33,19948,-75
2020-05-23 05:17:46,19.10,19.10,19.10,99.90,893124,33,20308,-75
2020-05-23 05:18:35,19.10,19.10,19.10,99.90,892856,33,19956,-75
2020-05-23 05:19:05,19.10,19.10,19.10,99.90,893146,33,19979,-75
2020-05-23 05:20:05,19.10,19.10,19.10,99.90,892906,33,20300,-75
2020-05-23 05:20:55,19.10,19.10,19.10,99.90,895253,33,19942,-75
2020-05-23 05:21:44,19.10,19.10,19.10,99.90,895633,33,20458,-75
2020-05-23 05:22:15,19.20,19.20,19.20,99.90,895322,33,19991,-76
2020-05-23 05:22:55,19.20,19.20,19.20,99.90,893139,33,19988,-75
2020-05-23 05:23:42,19.20,19.20,19.20,99.90,893210,33,19947,-76
2020-05-23 05:24:32,19.20,19.20,19.20,99.90,892953,33,20295,-75
2020-05-23 05:25:21,19.20,19.20,19.20,99.90,893057,33,19939,-75
2020-05-23 05:26:11,19.20,19.20,19.20,99.90,892831,33,19932,-75
2020-05-23 05:26:41,19.20,19.20,19.20,99.90,893029,33,19992,-75
2020-05-23 05:27:31,19.20,19.20,19.20,99.90,892918,33,19941,-75
2020-05-23 05:28:20,19.20,19.20,19.20,99.90,892794,33,19932,-75
2020-05-23 05:29:09,19.20,19.20,19.20,99.90,893036,33,20292,-75
2020-05-23 05:29:41,19.20,19.20,19.20,99.90,892534,33,19971,-75
2020-05-23 05:30:30,19.20,19.20,19.20,99.90,892995,33,20273,-75
2020-05-23 05:31:19,19.20,19.20,19.20,99.90,892764,33,19990,-75
2020-05-23 05:32:08,19.20,19.20,19.20,99.90,892660,33,20394,-75
2020-05-23 05:32:59,19.20,19.20,19.20,99.90,892727,33,19974,-75
2020-05-23 05:33:48,19.20,19.20,19.20,99.90,892233,33,19936,-75
2020-05-23 05:34:37,19.20,19.20,19.20,99.90,892505,33,19982,-75
2020-05-23 05:35:26,19.20,19.20,19.20,99.90,892854,33,19971,-75
2020-05-23 05:36:15,19.20,19.20,19.20,99.90,893151,33,19950,-75
2020-05-23 05:37:04,19.20,19.20,19.20,99.90,892970,33,19956,-75
2020-05-23 05:38:07,19.10,19.10,19.10,99.90,893181,33,19970,-75
2020-05-23 05:38:57,19.20,19.20,19.20,99.90,895415,33,20002,-75
2020-05-23 05:39:46,19.10,19.10,19.10,99.90,895544,33,20003,-75
2020-05-23 05:40:35,19.10,19.10,19.10,99.90,892817,33,19950,-75
2020-05-23 05:41:24,19.10,19.10,19.10,99.90,892903,33,19951,-75
2020-05-23 05:42:13,19.10,19.10,19.10,99.90,893013,33,20300,-75
2020-05-23 05:43:02,19.10,19.10,19.10,99.90,892908,33,20395,-75
2020-05-23 05:43:53,19.10,19.10,19.10,99.90,892616,33,19991,-75
2020-05-23 05:44:42,19.00,19.00,19.00,99.90,892890,33,19935,-76
2020-05-23 05:45:32,19.00,19.00,19.00,99.90,892890,33,19975,-75
2020-05-23 05:46:29,19.00,19.00,19.00,99.90,893060,33,19970,-75
2020-05-23 05:47:18,19.00,19.00,19.00,99.90,892348,33,19994,-75
2020-05-23 05:47:58,19.00,19.00,19.00,99.90,892566,33,20252,-75
2020-05-23 05:48:47,19.00,19.00,19.00,99.90,895627,33,19932,-75
2020-05-23 05:49:37,19.00,19.00,19.00,99.90,895694,33,19951,-75
2020-05-23 05:50:26,19.00,19.00,19.00,99.90,895146,33,19931,-75
2020-05-23 05:51:16,18.90,18.90,18.90,99.90,892467,33,19954,-75
2020-05-23 05:52:05,18.90,18.90,18.90,99.90,892843,33,19962,-77
2020-05-23 05:53:14,18.80,18.80,18.80,99.90,892801,33,20283,-77
2020-05-23 05:54:03,18.80,18.80,18.80,99.90,885935,33,19971,-79
2020-05-23 05:54:53,18.80,18.80,18.80,99.90,886488,33,19945,-79
2020-05-23 05:55:42,18.80,18.80,18.80,99.90,887190,33,19955,-78
2020-05-23 05:56:31,18.70,18.70,18.70,99.90,889618,33,19950,-78
2020-05-23 05:57:20,18.70,18.70,18.70,99.90,889461,33,19971,-78
2020-05-23 05:58:09,18.60,18.60,18.60,99.90,889582,33,20443,-78
2020-05-23 05:58:59,18.60,18.60,18.60,99.90,889490,33,20386,-78
2020-05-23 05:59:58,18.60,18.60,18.60,99.90,889504,33,19967,-78
2020-05-23 06:00:48,18.50,18.50,18.50,99.90,895112,33,20006,-78
2020-05-23 06:01:38,18.50,18.50,18.50,99.90,895640,33,19942,-79
2020-05-23 06:02:27,18.40,18.40,18.40,99.90,895433,33,19946,-76
2020-05-23 06:03:18,18.40,18.40,18.40,99.90,892950,33,20305,-77
2020-05-23 06:04:09,18.40,18.40,18.40,99.90,893299,33,20284,-77
2020-05-23 06:04:59,18.40,18.40,18.40,99.90,892307,33,19940,-77
2020-05-23 06:05:48,18.50,18.50,18.50,99.90,891734,33,20285,-77
2020-05-23 06:06:38,18.50,18.50,18.50,99.90,892994,33,20348,-79
2020-05-23 06:07:27,18.40,18.40,18.40,99.90,892844,33,19946,-77
2020-05-23 06:08:16,18.40,18.40,18.40,99.90,892517,33,20264,-77
2020-05-23 06:09:05,18.40,18.40,18.40,99.90,892106,33,19966,-78
2020-05-23 06:09:56,18.30,18.30,18.30,99.90,892738,33,19956,-77
2020-05-23 06:10:46,18.40,18.40,18.40,99.90,892704,33,19962,-77
2020-05-23 06:11:35,18.30,18.30,18.30,99.90,892987,33,19967,-77
2020-05-23 06:12:24,18.40,18.40,18.40,99.90,893008,33,20296,-77
2020-05-23 06:13:14,18.30,18.30,18.30,99.90,892090,33,19954,-77
2020-05-23 06:14:03,18.30,18.30,18.30,99.90,892558,33,19992,-78
2020-05-23 06:14:52,18.30,18.30,18.30,99.90,892664,33,19932,-77
2020-05-23 06:15:42,18.30,18.30,18.30,99.90,892581,33,19946,-77
2020-05-23 06:16:31,18.30,18.30,18.30,99.90,892990,33,19973,-78
2020-05-23 06:17:25,18.30,18.30,18.30,99.90,889458,33,20302,-77
2020-05-23 06:18:15,18.30,18.30,18.30,99.90,892320,33,19932,-77
2020-05-23 06:19:24,18.30,18.30,18.30,99.90,888882,33,19967,-77
2020-05-23 06:20:13,18.30,18.30,18.30,99.90,889015,33,20024,-76
2020-05-23 06:21:02,18.40,18.40,18.40,99.90,889319,33,20367,-76
2020-05-23 06:21:55,18.30,18.30,18.30,99.90,889550,33,19940,-75
2020-05-23 06:22:44,18.40,18.40,18.40,99.90,883560,33,19960,-76
2020-05-23 06:23:33,18.40,18.40,18.40,99.90,889471,33,20372,-76
2020-05-23 06:24:22,18.50,18.50,18.50,99.90,889114,33,20324,-77
2020-05-23 06:25:11,18.50,18.50,18.50,99.90,889271,33,19950,-78
2020-05-23 06:25:47,18.50,18.50,18.50,99.90,889020,33,19932,-74
2020-05-23 06:26:37,18.50,18.50,18.50,99.90,889948,33,19936,-73
2020-05-23 06:27:26,18.40,18.40,18.40,99.90,889561,33,19944,-73
2020-05-23 06:28:15,18.50,18.50,18.50,99.90,889866,33,19955,-73
2020-05-23 06:29:04,18.40,18.40,18.40,99.90,889813,33,20323,-73
2020-05-23 06:29:49,18.40,18.40,18.40,99.90,889878,33,19963,-74
2020-05-23 06:30:33,18.50,18.50,18.50,99.90,890661,33,19947,-73
2020-05-23 06:31:11,18.40,18.40,18.40,99.90,895135,33,19935,-74
2020-05-23 06:32:01,18.40,18.40,18.40,99.90,898143,32,19932,-74
2020-05-23 06:32:50,18.40,18.40,18.40,99.90,898347,33,20023,-74
2020-05-23 06:33:24,18.40,18.40,18.40,99.90,894621,33,19950,-74
2020-05-23 06:34:13,18.40,18.40,18.40,99.90,892659,33,19935,-74
2020-05-23 06:35:03,18.30,18.30,18.30,99.90,890984,33,20277,-74
2020-05-23 06:35:53,18.30,18.30,18.30,99.90,891361,33,19971,-74
2020-05-23 06:36:33,18.30,18.30,18.30,99.90,893084,33,20335,-74
2020-05-23 06:37:23,18.30,18.30,18.30,99.90,895319,33,20251,-76
2020-05-23 06:38:11,18.30,18.30,18.30,99.90,892939,33,19947,-77
2020-05-23 06:39:05,18.20,18.20,18.20,99.90,892829,33,19947,-74
2020-05-23 06:39:54,18.20,18.20,18.20,99.90,892664,33,19972,-75
2020-05-23 06:40:26,18.20,18.20,18.20,99.90,892567,33,19950,-73
2020-05-23 06:41:15,18.20,18.20,18.20,99.90,892410,33,20312,-74
2020-05-23 06:41:46,18.10,18.10,18.10,99.90,892379,33,19936,-77
2020-05-23 06:42:35,18.10,18.10,18.10,99.90,892764,33,19947,-74
2020-05-23 06:43:24,18.10,18.10,18.10,99.90,889669,33,19945,-74
2020-05-23 06:44:24,18.20,18.20,18.20,99.90,892682,33,19936,-74
2020-05-23 06:45:14,18.00,18.00,18.00,99.90,892731,33,19954,-74
2020-05-23 06:46:11,18.00,18.00,18.00,99.90,889521,33,19946,-75
2020-05-23 06:47:01,18.00,18.00,18.00,99.90,891935,33,20333,-74
2020-05-23 06:47:50,18.00,18.00,18.00,99.90,892151,33,20021,-75
2020-05-23 06:48:39,17.90,17.90,17.90,99.90,895060,33,19950,-75
2020-05-23 06:49:28,18.00,18.00,18.00,99.90,892417,33,19954,-74
2020-05-23 06:50:17,18.00,18.00,18.00,99.90,892760,33,19946,-74
2020-05-23 06:51:07,18.00,18.00,18.00,99.90,892753,33,19947,-74
2020-05-23 06:51:56,18.00,18.00,18.00,99.90,892588,33,19950,-74
2020-05-23 06:52:46,18.00,18.00,18.00,99.90,892742,33,19943,-75
2020-05-23 06:53:36,17.90,17.90,17.90,99.90,892579,33,19942,-74
2020-05-23 06:54:25,17.90,17.90,17.90,99.90,892714,33,19951,-74
2020-05-23 06:55:14,17.90,17.90,17.90,99.90,892687,33,19988,-74
2020-05-23 06:56:03,17.90,17.90,17.90,99.90,891325,33,20003,-75
2020-05-23 06:56:53,18.00,18.00,18.00,99.90,892627,33,19975,-73
2020-05-23 06:57:42,18.00,18.00,18.00,99.90,893348,33,19950,-74
2020-05-23 06:58:28,18.10,18.10,18.10,99.90,892436,33,19946,-74
2020-05-23 06:59:17,18.10,18.10,18.10,99.90,890454,33,19979,-75
2020-05-23 07:00:06,18.10,18.10,18.10,99.90,892561,33,20357,-73
2020-05-23 07:00:55,18.10,18.10,18.10,99.90,892535,33,19948,-73
2020-05-23 07:01:44,18.10,18.10,18.10,99.90,891861,33,19970,-73
2020-05-23 07:02:33,18.20,18.20,18.20,99.90,892020,33,19988,-73
2020-05-23 07:03:42,18.20,18.20,18.20,99.90,891450,33,19935,-74
2020-05-23 07:04:13,18.20,18.20,18.20,99.90,894958,33,20331,-73
2020-05-23 07:05:02,18.20,18.20,18.20,99.90,894805,33,19951,-74
2020-05-23 07:06:05,18.10,18.10,18.10,99.90,892007,33,19966,-73
2020-05-23 07:06:55,18.10,18.10,18.10,99.90,895073,33,19947,-73
2020-05-23 07:07:44,18.10,18.10,18.10,99.90,894689,33,20118,-74
2020-05-23 07:08:34,18.10,18.10,18.10,99.90,894903,33,19947,-74
2020-05-23 07:09:09,18.10,18.10,18.10,99.90,894606,33,19940,-76
2020-05-23 07:09:58,18.10,18.10,18.10,99.90,894987,33,19943,-75
2020-05-23 07:10:43,18.20,18.20,18.20,99.90,892771,33,19951,-75
2020-05-23 07:11:23,18.10,18.10,18.10,99.90,892054,33,19947,-76
2020-05-23 07:12:12,18.10,18.10,18.10,99.90,892012,33,20308,-76
2020-05-23 07:13:01,18.10,18.10,18.10,99.90,892073,33,19950,-76
2020-05-23 07:13:41,18.20,18.20,18.20,99.90,892278,33,19955,-76
2020-05-23 07:14:29,18.20,18.20,18.20,99.90,892455,33,19971,-77
2020-05-23 07:15:18,18.20,18.20,18.20,99.90,892277,33,20011,-76
2020-05-23 07:16:07,18.30,18.30,18.30,99.90,895190,33,20345,-75
2020-05-23 07:16:41,18.30,18.30,18.30,99.90,894888,33,20177,-76
2020-05-23 07:17:50,18.30,18.30,18.30,99.90,892478,33,20330,-76
2020-05-23 07:18:21,18.20,18.20,18.20,99.90,886293,33,19959,-76
2020-05-23 07:18:52,18.10,18.10,18.10,99.90,885910,33,19995,-77
2020-05-23 07:19:48,18.20,18.20,18.20,99.90,885964,33,19975,-76
2020-05-23 07:20:55,18.20,18.20,18.20,99.90,882971,33,19972,-76
2020-05-23 07:21:34,18.20,18.20,18.20,99.90,880370,33,20352,-75
2020-05-23 07:22:25,18.20,18.20,18.20,99.90,880491,33,20346,-76
2020-05-23 07:23:20,18.20,18.20,18.20,99.90,882074,33,19940,-75
2020-05-23 07:24:17,18.20,18.20,18.20,99.90,880626,33,19952,-76
2020-05-23 07:25:04,18.20,18.20,18.20,99.90,888734,33,19955,-76
2020-05-23 07:25:43,18.20,18.20,18.20,99.90,893253,33,19939,-76
2020-05-23 07:26:40,18.20,18.20,18.20,99.90,895549,33,20355,-77
2020-05-23 07:27:11,18.20,18.20,18.20,99.90,890520,33,19982,-77
2020-05-23 07:27:41,18.20,18.20,18.20,99.90,892713,33,20368,-77
2020-05-23 07:28:12,18.30,18.30,18.30,99.90,892419,33,19944,-76
2020-05-23 07:28:43,18.30,18.30,18.30,99.90,892031,33,19951,-76
2020-05-23 07:29:13,18.40,18.40,18.40,99.90,892169,33,19940,-76
2020-05-23 07:29:44,18.30,18.30,18.30,99.90,892263,33,19939,-76
2020-05-23 07:30:15,18.30,18.30,18.30,99.90,892236,33,19987,-76
2020-05-23 07:30:45,18.30,18.30,18.30,99.90,895368,33,19936,-76
2020-05-23 07:31:16,18.30,18.30,18.30,99.90,892185,33,19999,-77
2020-05-23 07:31:47,18.30,18.30,18.30,99.90,892208,33,19944,-76
2020-05-23 07:32:17,18.30,18.30,18.30,99.90,892293,33,19978,-76
2020-05-23 07:32:48,18.40,18.40,18.40,99.90,892469,33,19971,-77
2020-05-23 07:33:20,18.40,18.40,18.40,99.90,892510,33,20376,-77
2020-05-23 07:33:50,18.40,18.40,18.40,99.90,895133,33,19972,-76
2020-05-23 07:34:21,18.40,18.40,18.40,99.90,895484,33,19931,-77
2020-05-23 07:34:52,18.40,18.40,18.40,99.90,895262,33,19942,-76
2020-05-23 07:35:22,18.40,18.40,18.40,99.90,895009,33,19994,-76
2020-05-23 07:35:53,18.40,18.40,18.40,99.90,892118,33,19990,-77
2020-05-23 07:36:24,18.40,18.40,18.40,99.90,892583,33,19952,-77
2020-05-23 07:36:55,18.40,18.40,18.40,99.90,892303,33,19955,-76
2020-05-23 07:37:25,18.40,18.40,18.40,99.90,894654,33,20280,-77
2020-05-23 07:37:57,18.40,18.40,18.40,99.90,895341,33,20386,-77
2020-05-23 07:38:28,18.40,18.40,18.40,99.90,895467,33,19936,-76
2020-05-23 07:38:58,18.50,18.50,18.50,99.90,894852,33,19940,-75
2020-05-23 07:39:29,18.50,18.50,18.50,99.90,892788,33,19940,-76
2020-05-23 07:40:00,18.50,18.50,18.50,99.90,892676,33,19948,-77
2020-05-23 07:40:30,18.50,18.50,18.50,99.90,892594,33,19935,-77
2020-05-23 07:41:12,18.50,18.50,18.50,99.90,894995,33,19935,-77
2020-05-23 07:41:43,18.60,18.60,18.60,99.90,895284,33,19932,-76
2020-05-23 07:42:13,18.70,18.70,18.70,99.90,894946,33,19947,-77
2020-05-23 07:42:44,18.70,18.70,18.70,99.90,893260,33,19942,-76
2020-05-23 07:43:15,18.80,18.80,18.80,99.90,889147,33,19936,-77
2020-05-23 07:43:46,18.80,18.80,18.80,99.90,890640,33,19936,-77
2020-05-23 07:44:17,18.90,18.90,18.90,99.90,892690,33,20004,-77
2020-05-23 07:44:48,19.00,19.00,19.00,99.90,892713,33,19936,-76
2020-05-23 07:45:19,18.90,18.90,18.90,99.90,894749,33,19959,-76
2020-05-23 07:45:49,19.00,19.00,19.00,99.90,895061,33,20011,-76
2020-05-23 07:46:22,19.10,19.10,19.10,99.90,895425,33,19983,-76
2020-05-23 07:46:52,19.20,19.20,19.20,99.90,894954,33,19943,-77
2020-05-23 07:47:23,19.20,19.20,19.20,99.90,894173,33,19952,-76
2020-05-23 07:47:54,19.30,19.30,19.30,99.90,893619,33,19973,-76
2020-05-23 07:48:25,19.40,19.40,19.40,99.90,894632,33,19943,-76
2020-05-23 07:48:55,19.40,19.40,19.40,99.90,889306,33,20069,-76
2020-05-23 07:49:26,19.40,19.40,19.40,99.90,890601,33,19941,-76
2020-05-23 07:49:57,19.40,19.40,19.40,99.90,892470,33,19936,-76
2020-05-23 07:50:27,19.40,19.40,19.40,99.90,894188,33,19947,-77
2020-05-23 07:50:58,19.50,19.50,19.50,99.90,892165,33,20070,-77
2020-05-23 07:51:29,19.50,19.50,19.50,99.90,892252,33,19939,-76
2020-05-23 07:51:59,19.50,19.50,19.50,99.90,892282,33,19996,-76
2020-05-23 07:52:30,19.60,19.60,19.60,99.90,892247,33,19936,-77
2020-05-23 07:53:01,19.70,19.70,19.70,99.90,891679,33,19958,-79
2020-05-23 07:53:31,19.70,19.70,19.70,99.90,889374,33,19948,-78
2020-05-23 07:54:02,19.70,19.70,19.70,99.90,891397,33,19982,-78
2020-05-23 07:54:33,19.80,19.80,19.80,99.90,889992,33,20011,-79
2020-05-23 07:55:03,19.90,19.90,19.90,99.90,892430,33,19987,-79
2020-05-23 07:55:34,19.90,19.90,19.90,99.90,892375,33,19997,-79
2020-05-23 07:56:05,20.00,20.00,20.00,99.90,892694,33,19939,-80
2020-05-23 07:56:36,20.00,20.00,20.00,99.90,892683,33,20015,-79
2020-05-23 07:57:07,20.00,20.00,20.00,99.90,892305,33,19963,-79
2020-05-23 07:57:37,19.90,19.90,19.90,99.90,892628,33,19978,-79
2020-05-23 07:58:08,19.90,19.90,19.90,99.90,892850,33,19935,-79
2020-05-23 07:58:39,20.00,20.00,20.00,99.90,892382,33,19995,-79
2020-05-23 07:59:10,20.10,20.10,20.10,99.90,892753,33,19994,-79
2020-05-23 07:59:41,20.10,20.10,20.10,99.90,892287,33,19943,-79
2020-05-23 08:00:11,20.10,20.10,20.10,99.90,892572,33,19972,-79
2020-05-23 08:00:42,20.10,20.10,20.10,99.90,892261,33,19956,-79
2020-05-23 08:01:13,20.10,20.10,20.10,99.90,892570,33,20367,-78
2020-05-23 08:01:44,20.10,20.10,20.10,99.90,892216,33,19959,-79
2020-05-23 08:02:15,20.00,20.00,20.00,99.90,892256,33,20316,-79
2020-05-23 08:02:46,20.00,20.00,20.00,99.90,892360,33,19951,-79
2020-05-23 08:03:37,20.00,20.00,20.00,99.90,892477,33,19997,-79
2020-05-23 08:04:14,19.90,19.90,19.90,99.90,895254,33,19951,-79
2020-05-23 08:05:02,19.90,19.90,19.90,99.90,895214,33,19955,-80
2020-05-23 08:05:39,19.90,19.90,19.90,99.90,897942,33,19943,-79
2020-05-23 08:06:49,19.90,19.90,19.90,99.90,895469,33,19955,-79
2020-05-23 08:07:20,20.00,20.00,20.00,99.90,891434,33,19971,-79
2020-05-23 08:08:29,20.10,20.10,20.10,99.90,891869,33,20335,-78
2020-05-23 08:09:03,20.10,20.10,20.10,99.90,891961,33,20304,-77
2020-05-23 08:09:52,20.10,20.10,20.10,99.90,891784,33,19933,-78
2020-05-23 08:10:28,20.10,20.10,20.10,99.90,891819,33,20259,-79
2020-05-23 08:11:06,20.00,20.00,20.00,99.90,889194,33,20316,-79
2020-05-23 08:11:42,19.90,19.90,19.90,99.90,889073,33,19960,-78
2020-05-23 08:12:25,20.00,20.00,20.00,99.90,889273,33,19943,-79
2020-05-23 08:12:57,20.10,20.10,20.10,99.90,894482,33,19964,-78
2020-05-23 08:13:28,20.10,20.10,20.10,99.90,884261,33,20012,-79
2020-05-23 08:14:01,20.10,20.10,20.10,99.90,883700,33,19941,-78
2020-05-23 08:14:32,20.10,20.10,20.10,99.90,883733,33,19936,-78
2020-05-23 08:15:03,20.10,20.10,20.10,99.90,888185,33,19936,-78
2020-05-23 08:15:37,20.10,20.10,20.10,99.90,889888,33,19950,-79
2020-05-23 08:16:18,20.20,20.20,20.20,99.90,890156,33,20284,-79
2020-05-23 08:16:51,20.30,20.30,20.30,99.90,892562,33,19970,-78
2020-05-23 08:17:27,20.20,20.20,20.20,99.90,893754,33,19931,-78
2020-05-23 08:17:57,20.30,20.30,20.30,99.90,895671,33,19935,-78
2020-05-23 08:18:28,20.30,20.30,20.30,99.90,895377,33,20397,-77
2020-05-23 08:18:59,20.40,20.40,20.40,99.90,892838,33,20308,-77
2020-05-23 08:19:29,20.40,20.40,20.40,99.90,893245,33,20392,-76
2020-05-23 08:20:00,20.30,20.30,20.30,99.90,893141,33,19936,-76
2020-05-23 08:20:30,20.40,20.40,20.40,99.90,893370,33,19931,-75
2020-05-23 08:21:01,20.40,20.40,20.40,99.90,892989,33,19958,-76
2020-05-23 08:21:32,20.50,20.50,20.50,99.90,893092,33,20376,-76
2020-05-23 08:22:04,20.50,20.50,20.50,99.90,893134,33,19936,-75
2020-05-23 08:22:35,20.40,20.40,20.40,99.90,892804,33,20272,-75
2020-05-23 08:23:06,20.40,20.40,20.40,99.90,892615,33,19951,-76
2020-05-23 08:23:36,20.40,20.40,20.40,99.90,892988,33,19936,-76
2020-05-23 08:24:07,20.50,20.50,20.50,99.90,892611,33,20593,-76
2020-05-23 08:24:38,20.40,20.40,20.40,99.90,892817,33,19959,-76
2020-05-23 08:25:09,20.30,20.30,20.30,99.90,892921,33,20000,-76
2020-05-23 08:25:39,20.40,20.40,20.40,99.90,892864,33,19980,-76
2020-05-23 08:26:10,20.40,20.40,20.40,99.90,892949,33,19955,-76
2020-05-23 08:26:40,20.50,20.50,20.50,99.90,893323,33,19928,-77
2020-05-23 08:27:11,20.70,20.70,20.70,99.90,892345,33,19951,-77
2020-05-23 08:27:42,20.70,20.70,20.70,99.90,892987,33,19979,-76
2020-05-23 08:28:12,20.80,20.80,20.80,99.90,893070,33,19940,-76
2020-05-23 08:28:43,20.90,20.90,20.90,99.90,893270,33,20210,-76
2020-05-23 08:29:14,20.80,20.80,20.80,99.90,892245,33,20306,-76
2020-05-23 08:29:44,20.80,20.80,20.80,99.90,892868,33,19991,-75
2020-05-23 08:30:15,20.90,20.90,20.90,99.90,892533,33,19954,-76
2020-05-23 08:30:46,21.00,21.00,21.00,99.90,893056,33,19936,-75
2020-05-23 08:31:16,21.10,21.10,21.10,99.90,892810,33,20304,-75
2020-05-23 08:31:47,21.10,21.10,21.10,99.90,892561,33,19932,-76
2020-05-23 08:32:18,21.30,21.30,21.30,99.90,892941,33,19950,-75
2020-05-23 08:32:48,21.30,21.30,21.30,99.90,889775,33,20297,-75
2020-05-23 08:33:19,21.40,21.40,21.40,99.90,892838,33,20736,-76
2020-05-23 08:33:50,21.40,21.40,21.40,99.90,893054,33,19971,-76
2020-05-23 08:34:20,21.40,21.40,21.40,99.90,889935,33,19992,-76
2020-05-23 08:34:51,21.50,21.50,21.50,99.90,895749,33,19948,-75
2020-05-23 08:35:22,21.70,21.70,21.70,99.90,895595,33,19950,-76
2020-05-23 08:35:53,21.80,21.80,21.80,99.90,895578,33,19932,-76
2020-05-23 08:36:23,21.90,21.90,21.90,99.90,895548,33,19936,-76
2020-05-23 08:36:54,21.80,21.80,21.80,99.90,891730,33,19950,-75
2020-05-23 08:37:25,21.80,21.80,21.80,99.90,892576,33,19950,-75
2020-05-23 08:37:56,21.90,21.90,21.90,99.90,893255,33,19951,-74
2020-05-23 08:38:26,21.80,21.80,21.80,99.90,892832,33,20283,-74
2020-05-23 08:38:57,21.60,21.60,21.60,99.90,893287,33,20020,-74
2020-05-23 08:39:28,21.40,21.40,21.40,99.90,892936,33,20015,-75
2020-05-23 08:39:58,21.30,21.30,21.30,99.90,893142,33,19948,-76
2020-05-23 08:40:29,21.40,21.40,21.40,99.90,893186,33,19940,-76
2020-05-23 08:41:00,21.30,21.30,21.30,99.90,892760,33,19977,-75
2020-05-23 08:41:31,21.30,21.30,21.30,99.90,892598,33,19936,-75
2020-05-23 08:42:01,21.30,21.30,21.30,99.90,892665,33,19944,-75
2020-05-23 08:42:32,21.40,21.40,21.40,99.90,892559,33,19952,-75
2020-05-23 08:43:03,21.40,21.40,21.40,99.90,893000,33,19955,-76
2020-05-23 08:43:33,21.40,21.40,21.40,99.90,892817,33,19944,-75
2020-05-23 08:44:04,21.40,21.40,21.40,99.90,892666,33,19935,-76
2020-05-23 08:44:35,21.50,21.50,21.50,99.90,892925,33,19974,-76
2020-05-23 08:45:06,21.60,21.60,21.60,99.90,892721,33,19936,-75
2020-05-23 08:45:37,21.60,21.60,21.60,99.90,892417,33,20342,-76
2020-05-23 08:46:07,21.50,21.50,21.50,99.90,892691,33,20007,-76
2020-05-23 08:46:38,21.50,21.50,21.50,99.90,892931,33,19951,-75
2020-05-23 08:47:09,21.50,21.50,21.50,99.90,892743,33,19948,-75
2020-05-23 08:47:39,21.60,21.60,21.60,99.90,892646,33,19936,-75
2020-05-23 08:48:10,21.60,21.60,21.60,99.90,892650,33,19928,-75
2020-05-23 08:48:41,21.70,21.70,21.70,99.90,892368,33,19946,-75
2020-05-23 08:49:11,21.70,21.70,21.70,99.90,892728,33,19935,-75
2020-05-23 08:49:42,21.80,21.80,21.80,99.90,892578,33,20703,-75
2020-05-23 08:50:12,21.70,21.70,21.70,99.90,893727,33,20255,-76
2020-05-23 08:50:43,21.70,21.70,21.70,99.90,892911,33,19973,-75
2020-05-23 08:51:14,21.70,21.70,21.70,99.90,892977,33,20236,-75
2020-05-23 08:51:44,21.80,21.80,21.80,99.90,892574,33,19999,-75
2020-05-23 08:52:15,21.90,21.90,21.90,99.90,892915,33,19955,-76
2020-05-23 08:52:46,21.90,21.90,21.90,99.90,893154,33,19978,-75
2020-05-23 08:53:16,21.90,21.90,21.90,99.90,893088,33,19936,-75
2020-05-23 08:53:47,21.80,21.80,21.80,99.90,893054,33,19992,-75
2020-05-23 08:54:18,21.80,21.80,21.80,99.90,893265,33,19947,-75
2020-05-23 08:54:48,21.90,21.90,21.90,99.90,893063,33,20125,-75
2020-05-23 08:55:19,21.80,21.80,21.80,99.90,893012,33,19940,-75
2020-05-23 08:55:49,21.80,21.80,21.80,99.90,894874,33,19958,-75
2020-05-23 08:56:20,21.70,21.70,21.70,99.90,895868,33,19991,-76
2020-05-23 08:56:51,21.80,21.80,21.80,99.90,895814,33,19948,-75
2020-05-23 08:57:21,21.90,21.90,21.90,99.90,892258,33,20091,-75
2020-05-23 08:57:52,21.80,21.80,21.80,99.90,892798,33,19966,-75
2020-05-23 08:58:23,21.80,21.80,21.80,99.90,892871,33,19980,-76
2020-05-23 08:58:53,21.90,21.90,21.90,99.90,892459,33,19940,-75
2020-05-23 08:59:38,21.90,21.90,21.90,99.90,895680,33,19986,-75
2020-05-23 09:00:11,22.00,22.00,22.00,99.90,895850,33,20353,-75
2020-05-23 09:00:45,22.00,22.00,22.00,99.90,895574,33,19946,-75
2020-05-23 09:01:36,21.90,21.90,21.90,99.90,895750,33,19982,-75
2020-05-23 09:02:09,21.80,21.80,21.80,99.90,888193,33,20347,-75
2020-05-23 09:02:58,21.70,21.70,21.70,99.90,892949,33,20261,-75
2020-05-23 09:03:44,21.70,21.70,21.70,99.90,892688,33,20088,-75
2020-05-23 09:04:19,22.00,22.00,22.00,99.90,892986,33,20236,-75
2020-05-23 09:04:50,22.00,22.00,22.00,99.90,892951,33,20015,-75
2020-05-23 09:05:36,22.10,22.10,22.10,99.90,892880,33,19971,-77
2020-05-23 09:06:10,22.10,22.10,22.10,99.90,892995,33,19939,-76
2020-05-23 09:06:49,22.20,22.20,22.20,99.90,892928,33,19954,-75
2020-05-23 09:07:39,22.30,22.30,22.30,99.90,892730,33,19940,-76
2020-05-23 09:08:21,22.30,22.30,22.30,99.90,892616,33,20388,-76
2020-05-23 09:08:55,22.40,22.40,22.40,99.90,892560,33,19943,-76
2020-05-23 09:09:44,22.50,22.50,22.50,99.90,892848,33,20256,-75
2020-05-23 09:10:26,22.50,22.50,22.50,99.90,892608,33,19992,-76
2020-05-23 09:11:16,22.40,22.40,22.40,99.90,892671,33,20214,-75
2020-05-23 09:12:05,22.20,22.20,22.20,99.90,892477,33,19932,-75
2020-05-23 09:12:54,22.40,22.40,22.40,99.90,892540,33,19951,-75
2020-05-23 09:13:45,22.40,22.40,22.40,99.90,892349,33,19940,-76
2020-05-23 09:14:28,22.40,22.40,22.40,99.90,891061,33,20339,-76
2020-05-23 09:14:59,22.30,22.30,22.30,99.90,889992,33,20381,-76
2020-05-23 09:15:48,22.20,22.20,22.20,99.90,892298,33,19954,-76
2020-05-23 09:16:49,22.10,22.10,22.10,99.90,892829,33,20288,-76
2020-05-23 09:17:19,22.20,22.20,22.20,99.90,889390,33,19953,-76
2020-05-23 09:18:15,22.40,22.40,22.40,99.90,892297,33,19952,-76
2020-05-23 09:18:54,22.50,22.50,22.50,99.90,893958,33,19936,-76
2020-05-23 09:19:24,22.60,22.60,22.60,99.90,892593,33,19984,-76
2020-05-23 09:20:11,22.60,22.60,22.60,99.90,892075,33,20280,-76
2020-05-23 09:20:51,22.60,22.60,22.60,99.90,889519,33,20304,-75
2020-05-23 09:21:22,22.80,22.80,22.80,99.90,891899,33,19947,-76
2020-05-23 09:21:58,22.90,22.90,22.90,99.90,892411,33,19946,-76
2020-05-23 09:22:39,22.80,22.80,22.80,99.90,892687,33,19943,-75
2020-05-23 09:23:10,23.00,23.00,23.00,99.90,892969,33,20299,-75
2020-05-23 09:23:41,23.00,23.00,23.00,99.90,892721,33,19978,-75
2020-05-23 09:24:11,22.90,22.90,22.90,99.90,892655,33,20006,-75
2020-05-23 09:24:42,22.80,22.80,22.80,99.90,892725,33,19956,-77
2020-05-23 09:25:13,22.80,22.80,22.80,99.90,892869,33,20019,-76
2020-05-23 09:25:43,22.70,22.70,22.70,99.90,892440,33,20276,-76
2020-05-23 09:26:14,22.70,22.70,22.70,99.90,892705,33,19994,-76
2020-05-23 09:26:45,22.80,22.80,22.80,99.90,889936,33,19975,-74
2020-05-23 09:27:16,22.90,22.90,22.90,99.90,892504,33,20047,-75
2020-05-23 09:27:46,23.00,23.00,23.00,99.90,892674,33,19943,-74
2020-05-23 09:28:17,23.10,23.10,23.10,99.90,892532,33,19943,-75
2020-05-23 09:28:48,23.10,23.10,23.10,99.90,892788,33,20007,-75
2020-05-23 09:29:18,23.10,23.10,23.10,99.90,892513,33,20380,-75
2020-05-23 09:29:49,23.00,23.00,23.00,99.90,892558,33,19960,-75
2020-05-23 09:30:35,23.00,23.00,23.00,99.90,892824,33,20058,-75
2020-05-23 09:31:15,23.00,23.00,23.00,99.90,892819,33,19949,-74
2020-05-23 09:31:46,23.20,23.20,23.20,99.90,892741,33,19928,-75
2020-05-23 09:32:19,23.30,23.30,23.30,99.90,892784,33,19983,-75
2020-05-23 09:32:50,23.50,23.50,23.50,99.90,893044,33,19932,-75
2020-05-23 09:33:20,23.50,23.50,23.50,99.90,892675,33,19974,-75
2020-05-23 09:33:52,23.50,23.50,23.50,99.90,892906,33,20273,-76
2020-05-23 09:34:22,23.40,23.40,23.40,99.90,892893,33,19946,-75
2020-05-23 09:34:59,23.40,23.40,23.40,99.90,892673,33,19955,-75
2020-05-23 09:35:33,23.50,23.50,23.50,99.90,892683,33,19986,-75
2020-05-23 09:36:04,23.50,23.50,23.50,99.90,892997,33,20301,-75
2020-05-23 09:36:36,23.50,23.50,23.50,99.90,892688,33,20044,-75
2020-05-23 09:37:06,23.60,23.60,23.60,99.90,892991,33,20293,-75
2020-05-23 09:37:37,23.60,23.60,23.60,99.90,892821,33,19939,-75
2020-05-23 09:38:08,23.80,23.80,23.80,99.90,892786,33,19947,-74
2020-05-23 09:38:38,23.80,23.80,23.80,99.90,892314,33,20418,-75
2020-05-23 09:39:19,23.90,23.90,23.90,99.90,892821,33,19936,-75
2020-05-23 09:39:54,24.00,24.00,24.00,99.90,892098,33,19932,-74
2020-05-23 09:40:25,24.10,24.10,24.10,99.90,892411,33,19936,-74
2020-05-23 09:40:55,24.40,24.40,24.40,99.90,892361,33,19975,-74
2020-05-23 09:41:26,24.70,24.70,24.70,99.90,892513,33,20327,-75
2020-05-23 09:41:57,24.80,24.80,24.80,99.90,892599,33,19991,-74
2020-05-23 09:42:27,24.80,24.80,24.80,99.90,892809,33,19947,-74
2020-05-23 09:42:58,24.60,24.60,24.60,99.90,892584,33,19939,-75
2020-05-23 09:43:29,24.40,24.40,24.40,99.90,893024,33,19924,-74
2020-05-23 09:43:59,24.40,24.40,24.40,99.90,892725,33,19952,-75
2020-05-23 09:44:30,24.30,24.30,24.30,99.90,892967,33,19932,-74
2020-05-23 09:45:01,24.10,24.10,24.10,99.90,892227,33,19936,-75
2020-05-23 09:45:37,24.00,24.00,24.00,99.90,892241,33,20290,-75
2020-05-23 09:46:07,24.00,24.00,24.00,99.90,894527,33,20377,-74
2020-05-23 09:46:38,23.90,23.90,23.90,99.90,893932,33,19995,-74
2020-05-23 09:47:09,23.80,23.80,23.80,99.90,892867,33,19940,-73
2020-05-23 09:47:39,23.80,23.80,23.80,99.90,892905,33,19944,-75
2020-05-23 09:48:10,23.80,23.80,23.80,99.90,895647,33,19990,-75
2020-05-23 09:48:41,23.80,23.80,23.80,99.90,895788,33,19947,-74
2020-05-23 09:49:11,23.90,23.90,23.90,99.90,895665,33,19939,-74
2020-05-23 09:49:42,23.80,23.80,23.80,99.90,895405,33,19935,-74
2020-05-23 09:50:13,23.70,23.70,23.70,99.90,892973,33,20305,-74
2020-05-23 09:50:44,23.80,23.80,23.80,99.90,893080,33,19943,-74
2020-05-23 09:51:14,23.80,23.80,23.80,99.90,890758,33,20003,-75
2020-05-23 09:51:45,23.70,23.70,23.70,99.90,892512,33,19932,-72
2020-05-23 09:52:15,23.70,23.70,23.70,99.90,892708,33,19944,-74
2020-05-23 09:52:49,23.50,23.50,23.50,99.90,892792,33,20320,-74
2020-05-23 09:53:20,23.30,23.30,23.30,99.90,892645,33,20334,-75
2020-05-23 09:53:50,23.20,23.20,23.20,99.90,892585,33,19978,-75
2020-05-23 09:54:21,23.10,23.10,23.10,99.90,892923,33,19947,-75
2020-05-23 09:54:52,23.00,23.00,23.00,99.90,892656,33,20308,-75
2020-05-23 09:55:23,22.90,22.90,22.90,99.90,889523,33,20269,-75
2020-05-23 09:55:53,22.90,22.90,22.90,99.90,889586,33,19948,-76
2020-05-23 09:56:25,22.90,22.90,22.90,99.90,890728,33,19971,-75
2020-05-23 09:56:56,22.90,22.90,22.90,99.90,890620,33,20002,-74
2020-05-23 09:57:28,22.80,22.80,22.80,99.90,893091,33,19951,-75
2020-05-23 09:57:58,22.80,22.80,22.80,99.90,892859,33,19952,-75
2020-05-23 09:58:29,22.70,22.70,22.70,99.90,893044,33,20198,-74
2020-05-23 09:59:00,22.70,22.70,22.70,99.90,891969,33,19936,-74
2020-05-23 09:59:30,22.60,22.60,22.60,99.90,889906,33,20296,-75
2020-05-23 10:00:05,22.70,22.70,22.70,99.90,889759,33,20253,-74
2020-05-23 10:00:35,22.70,22.70,22.70,99.90,892368,33,20312,-74
2020-05-23 10:01:07,22.80,22.80,22.80,99.90,892826,33,19983,-75
2020-05-23 10:01:39,22.90,22.90,22.90,99.90,892593,33,20328,-74
2020-05-23 10:02:10,22.90,22.90,22.90,99.90,892356,33,20083,-74
2020-05-23 10:02:42,23.00,23.00,23.00,99.90,892683,33,19948,-74
2020-05-23 10:03:13,23.00,23.00,23.00,99.90,892632,33,20335,-73
2020-05-23 10:03:46,22.80,22.80,22.80,99.90,892214,33,19950,-74
2020-05-23 10:04:17,22.70,22.70,22.70,99.90,891995,33,20339,-75
2020-05-23 10:04:48,22.60,22.60,22.60,99.90,889593,33,19952,-74
2020-05-23 10:05:20,22.60,22.60,22.60,99.90,890007,33,20342,-74
2020-05-23 10:05:52,22.40,22.40,22.40,99.90,889393,33,19960,-74
2020-05-23 10:06:22,22.40,22.40,22.40,99.90,889677,33,20316,-73
2020-05-23 10:06:59,22.40,22.40,22.40,99.90,889983,33,19955,-73
2020-05-23 10:07:29,22.40,22.40,22.40,99.90,889958,33,20297,-73
2020-05-23 10:08:00,22.50,22.50,22.50,99.90,889730,33,19958,-74
2020-05-23 10:08:31,22.50,22.50,22.50,99.90,892485,33,19936,-73
2020-05-23 10:09:07,22.50,22.50,22.50,99.90,892769,33,19951,-73
2020-05-23 10:09:38,22.40,22.40,22.40,99.90,894587,33,20367,-73
2020-05-23 10:10:09,22.40,22.40,22.40,99.90,893901,33,19951,-73
2020-05-23 10:10:40,22.30,22.30,22.30,99.90,895419,33,19990,-73
2020-05-23 10:11:11,22.10,22.10,22.10,99.90,892550,33,19944,-75
2020-05-23 10:11:42,22.10,22.10,22.10,99.90,892551,33,20319,-75
2020-05-23 10:12:13,22.10,22.10,22.10,99.90,891865,33,20316,-74
2020-05-23 10:12:44,22.20,22.20,22.20,99.90,889724,33,19949,-74
2020-05-23 10:13:16,22.20,22.20,22.20,99.90,895618,33,19951,-74
2020-05-23 10:13:46,22.10,22.10,22.10,99.90,895603,33,19953,-74
2020-05-23 10:14:17,22.20,22.20,22.20,99.90,895307,33,20385,-74
2020-05-23 10:14:48,22.10,22.10,22.10,99.90,895091,33,19958,-75
2020-05-23 10:15:20,22.10,22.10,22.10,99.90,895365,33,20274,-74
2020-05-23 10:16:09,22.00,22.00,22.00,99.90,894812,33,20407,-75
2020-05-23 10:16:40,22.10,22.10,22.10,99.90,898328,33,20342,-74
2020-05-23 10:17:26,22.10,22.10,22.10,99.90,896166,33,19973,-74
2020-05-23 10:17:56,22.20,22.20,22.20,99.90,898316,33,19998,-74
2020-05-23 10:18:27,22.30,22.30,22.30,99.90,896615,33,19955,-74
2020-05-23 10:18:59,22.20,22.20,22.20,99.90,895621,33,20388,-75
2020-05-23 10:19:29,22.30,22.30,22.30,99.90,895466,33,19947,-75
2020-05-23 10:20:00,22.20,22.20,22.20,99.90,892364,33,19940,-74
2020-05-23 10:20:31,22.20,22.20,22.20,99.90,892843,33,19957,-74
2020-05-23 10:21:01,22.20,22.20,22.20,99.90,892240,33,19987,-74
2020-05-23 10:21:54,22.20,22.20,22.20,99.90,892687,33,19944,-74
2020-05-23 10:22:43,22.10,22.10,22.10,99.90,889801,33,19951,-75
2020-05-23 10:23:32,22.20,22.20,22.20,99.90,892895,33,19974,-75
2020-05-23 10:24:03,22.00,22.00,22.00,99.90,895827,33,19962,-74
2020-05-23 10:24:33,21.90,21.90,21.90,99.90,895860,33,19943,-74
2020-05-23 10:25:04,21.90,21.90,21.90,99.90,892600,33,19940,-74
2020-05-23 10:25:35,21.90,21.90,21.90,99.90,892296,33,19939,-74
2020-05-23 10:26:06,21.80,21.80,21.80,99.90,892525,33,19991,-74
2020-05-23 10:26:37,21.90,21.90,21.90,99.90,895250,33,19954,-73
2020-05-23 10:27:07,22.00,22.00,22.00,99.90,895357,33,19955,-74
2020-05-23 10:27:38,22.10,22.10,22.10,99.90,895352,33,19950,-74
2020-05-23 10:28:09,22.30,22.30,22.30,99.90,895167,33,19982,-75
2020-05-23 10:28:43,22.30,22.30,22.30,99.90,892602,33,19940,-74
2020-05-23 10:29:14,22.30,22.30,22.30,99.90,892448,33,20048,-74
2020-05-23 10:29:45,22.40,22.40,22.40,99.90,894955,33,20028,-74
2020-05-23 10:30:16,22.50,22.50,22.50,99.90,889667,33,19988,-74
2020-05-23 10:30:47,22.50,22.50,22.50,99.90,892264,33,20320,-74
2020-05-23 10:31:17,22.60,22.60,22.60,99.90,892662,33,19951,-75
2020-05-23 10:31:48,22.70,22.70,22.70,99.90,892495,33,19951,-75
2020-05-23 10:32:19,22.70,22.70,22.70,99.90,892643,33,19966,-74
2020-05-23 10:32:50,22.80,22.80,22.80,99.90,892588,33,19939,-75
2020-05-23 10:33:21,22.90,22.90,22.90,99.90,892697,33,19940,-74
2020-05-23 10:33:58,22.90,22.90,22.90,99.90,892559,33,19980,-76
2020-05-23 10:34:28,22.80,22.80,22.80,99.90,892675,33,19979,-75
2020-05-23 10:34:59,22.80,22.80,22.80,99.90,892419,33,20299,-75
2020-05-23 10:35:30,22.90,22.90,22.90,99.90,892322,33,19932,-74
2020-05-23 10:36:00,22.90,22.90,22.90,99.90,892259,33,19952,-75
2020-05-23 10:36:31,22.80,22.80,22.80,99.90,892354,33,20415,-75
2020-05-23 10:37:02,22.70,22.70,22.70,99.90,892188,33,19960,-75
2020-05-23 10:37:33,22.70,22.70,22.70,99.90,895329,33,20003,-74
2020-05-23 10:38:03,22.60,22.60,22.60,99.90,895218,33,20419,-74
2020-05-23 10:38:34,22.40,22.40,22.40,99.90,895464,33,19932,-74
2020-05-23 10:39:09,22.40,22.40,22.40,99.90,895225,33,20355,-75
2020-05-23 10:39:39,22.50,22.50,22.50,99.90,892625,33,20319,-74
2020-05-23 10:40:10,22.70,22.70,22.70,99.90,892480,33,19936,-74
2020-05-23 10:40:41,22.80,22.80,22.80,99.90,892629,33,20342,-74
2020-05-23 10:41:12,22.90,22.90,22.90,99.90,895289,33,19969,-75
2020-05-23 10:41:42,23.00,23.00,23.00,99.90,895430,33,19950,-74
2020-05-23 10:42:13,23.00,23.00,23.00,99.90,894956,33,20315,-75
2020-05-23 10:42:43,23.10,23.10,23.10,99.90,894858,33,20402,-75
2020-05-23 10:43:14,23.20,23.20,23.20,99.90,895240,33,19940,-74
2020-05-23 10:43:45,23.20,23.20,23.20,99.90,895341,33,19931,-73
2020-05-23 10:44:15,23.20,23.20,23.20,99.90,894723,33,20009,-74
2020-05-23 10:44:46,23.20,23.20,23.20,99.90,889861,33,19928,-73
2020-05-23 10:45:17,23.30,23.30,23.30,99.90,892147,33,20275,-75
2020-05-23 10:45:47,23.20,23.20,23.20,99.90,892267,33,20324,-74
2020-05-23 10:46:18,23.20,23.20,23.20,99.90,892186,33,20237,-74
2020-05-23 10:46:49,23.10,23.10,23.10,99.90,892761,33,20314,-75
2020-05-23 10:47:19,23.10,23.10,23.10,99.90,889386,33,19948,-73
2020-05-23 10:47:50,23.20,23.20,23.20,99.90,892603,33,19962,-74
2020-05-23 10:48:21,23.10,23.10,23.10,99.90,892536,33,19975,-74
2020-05-23 10:48:51,23.20,23.20,23.20,99.90,892860,33,20209,-75
2020-05-23 10:49:22,23.20,23.20,23.20,99.90,894968,33,20002,-74
2020-05-23 10:49:53,23.10,23.10,23.10,99.90,895227,33,19988,-74
2020-05-23 10:50:23,23.10,23.10,23.10,99.90,894859,33,19950,-74
2020-05-23 10:50:54,23.20,23.20,23.20,99.90,895200,33,19936,-75
2020-05-23 10:51:25,23.20,23.20,23.20,99.90,892575,33,19991,-75
2020-05-23 10:51:56,23.10,23.10,23.10,99.90,892242,33,19940,-74
2020-05-23 10:52:26,23.10,23.10,23.10,99.90,892476,33,20007,-73
2020-05-23 10:52:57,23.20,23.20,23.20,99.90,892781,33,19940,-74
2020-05-23 10:53:28,23.30,23.30,23.30,99.90,895671,33,20214,-74
2020-05-23 10:53:58,23.40,23.40,23.40,99.90,895312,33,19943,-74
2020-05-23 10:54:29,23.50,23.50,23.50,99.90,895289,33,20258,-74
2020-05-23 10:55:00,23.30,23.30,23.30,99.90,895125,33,19942,-74
2020-05-23 10:55:31,23.30,23.30,23.30,99.90,892224,33,20316,-76
2020-05-23 10:56:02,23.40,23.40,23.40,99.90,892314,33,19977,-75
2020-05-23 10:56:33,23.50,23.50,23.50,99.90,892318,33,19932,-76
2020-05-23 10:57:03,23.60,23.60,23.60,99.90,892481,33,19946,-75
2020-05-23 10:57:34,23.50,23.50,23.50,99.90,892912,33,19942,-74
2020-05-23 10:58:05,23.60,23.60,23.60,99.90,892639,33,19940,-74
2020-05-23 10:58:35,23.70,23.70,23.70,99.90,892784,33,19998,-74
2020-05-23 10:59:06,23.60,23.60,23.60,99.90,892850,33,19984,-74
2020-05-23 10:59:38,23.70,23.70,23.70,99.90,892308,33,19959,-74
2020-05-23 11:00:09,23.80,23.80,23.80,99.90,892051,33,19936,-74
2020-05-23 11:00:39,23.80,23.80,23.80,99.90,892735,33,20271,-75
2020-05-23 11:01:10,23.80,23.80,23.80,99.90,892386,33,19940,-75
2020-05-23 11:01:41,24.00,24.00,24.00,99.90,892829,33,20373,-76
2020-05-23 11:02:11,24.00,24.00,24.00,99.90,892260,33,19948,-74
2020-05-23 11:02:51,23.90,23.90,23.90,99.90,892203,33,20359,-74
2020-05-23 11:03:22,24.00,24.00,24.00,99.90,892018,33,19932,-74
2020-05-23 11:03:55,24.20,24.20,24.20,99.90,892508,33,19966,-75
2020-05-23 11:04:26,24.30,24.30,24.30,99.90,892537,33,19944,-75
2020-05-23 11:05:15,24.40,24.40,24.40,99.90,892619,33,19936,-74
2020-05-23 11:06:05,24.30,24.30,24.30,99.90,892459,33,20233,-74
2020-05-23 11:06:45,24.00,24.00,24.00,99.90,891619,33,20398,-74
2020-05-23 11:07:34,24.00,24.00,24.00,99.90,892210,33,19936,-74
2020-05-23 11:08:23,23.80,23.80,23.80,99.90,890633,33,19951,-75
2020-05-23 11:09:14,23.60,23.60,23.60,99.90,892498,33,19991,-74
2020-05-23 11:09:49,23.60,23.60,23.60,99.90,892452,33,19954,-74
2020-05-23 11:10:20,23.30,23.30,23.30,99.90,890801,33,19932,-74
2020-05-23 11:11:01,23.10,23.10,23.10,99.90,892493,33,20085,-74
2020-05-23 11:11:35,23.10,23.10,23.10,99.90,892278,33,19932,-74
2020-05-23 11:12:05,23.10,23.10,23.10,99.90,892834,33,19983,-75
2020-05-23 11:12:36,23.10,23.10,23.10,99.90,892271,33,19946,-74
2020-05-23 11:13:07,23.10,23.10,23.10,99.90,891842,33,19944,-75
2020-05-23 11:13:37,23.00,23.00,23.00,99.90,892089,33,19979,-75
2020-05-23 11:14:08,23.00,23.00,23.00,99.90,891693,33,19983,-73
2020-05-23 11:14:39,22.90,22.90,22.90,99.90,892102,33,19984,-73
2020-05-23 11:15:10,22.80,22.80,22.80,99.90,892043,33,20406,-74
2020-05-23 11:15:41,22.80,22.80,22.80,99.90,891807,33,20283,-74
2020-05-23 11:16:11,22.50,22.50,22.50,99.90,892355,33,19940,-74
2020-05-23 11:16:42,22.30,22.30,22.30,99.90,892449,33,19940,-74
2020-05-23 11:17:13,22.20,22.20,22.20,99.90,892473,33,19975,-74
2020-05-23 11:17:48,22.00,22.00,22.00,99.90,892396,33,19936,-75
2020-05-23 11:18:42,21.90,21.90,21.90,99.90,892386,33,19932,-74
2020-05-23 11:19:31,21.80,21.80,21.80,99.90,889946,33,20014,-75
2020-05-23 11:20:20,21.50,21.50,21.50,99.90,892367,33,19979,-75
2020-05-23 11:21:03,21.40,21.40,21.40,99.90,892008,33,19974,-75
2020-05-23 11:21:33,21.20,21.20,21.20,99.90,892428,33,19952,-74
2020-05-23 11:22:04,21.00,21.00,21.00,99.90,892587,33,19935,-74
2020-05-23 11:22:35,20.90,20.90,20.90,99.90,892737,33,19940,-74
2020-05-23 11:23:05,20.80,20.80,20.80,99.90,894549,33,19990,-74
2020-05-23 11:23:36,20.70,20.70,20.70,99.90,895456,33,19979,-74
2020-05-23 11:24:13,20.50,20.50,20.50,99.90,895673,33,19983,-75
2020-05-23 11:24:44,20.40,20.40,20.40,99.90,893046,33,19987,-75
2020-05-23 11:25:15,20.20,20.20,20.20,99.90,892461,33,20032,-75
2020-05-23 11:25:46,20.20,20.20,20.20,99.90,892237,33,20342,-74
2020-05-23 11:26:16,20.10,20.10,20.10,99.90,892364,33,21307,-74
2020-05-23 11:26:47,20.00,20.00,20.00,99.90,892578,33,20019,-75
2020-05-23 11:27:18,19.90,19.90,19.90,99.90,891878,33,20006,-75
2020-05-23 11:27:48,19.80,19.80,19.80,99.90,892583,33,19989,-74
2020-05-23 11:28:19,19.70,19.70,19.70,99.90,891932,33,19970,-74
2020-05-23 11:28:50,19.60,19.60,19.60,99.90,892576,33,19966,-74
2020-05-23 11:29:20,19.60,19.60,19.60,99.90,892092,33,19932,-75
2020-05-23 11:29:51,19.50,19.50,19.50,99.90,892532,33,20292,-74
2020-05-23 11:30:21,19.40,19.40,19.40,99.90,895319,33,20342,-74
2020-05-23 11:30:52,19.40,19.40,19.40,99.90,892615,33,20352,-74
2020-05-23 11:31:23,19.40,19.40,19.40,99.90,892404,33,19936,-74
2020-05-23 11:31:54,19.20,19.20,19.20,99.90,892873,33,19940,-74
2020-05-23 11:32:25,19.10,19.10,19.10,99.90,892278,33,20280,-75
2020-05-23 11:32:55,19.00,19.00,19.00,99.90,892709,33,19963,-75
2020-05-23 11:33:26,18.80,18.80,18.80,99.90,892734,33,20045,-75
2020-05-23 11:33:57,18.50,18.50,18.50,99.90,892669,33,20081,-75
2020-05-23 11:34:27,18.30,18.30,18.30,99.90,892396,33,19944,-76
2020-05-23 11:34:58,18.10,18.10,18.10,99.90,892489,33,19945,-76
2020-05-23 11:35:29,17.50,17.50,17.50,99.90,891974,33,19974,-75
2020-05-23 11:36:00,16.90,16.90,16.90,99.90,892677,33,19951,-75
2020-05-23 11:36:30,16.60,16.60,16.60,99.90,892526,33,20051,-76
2020-05-23 11:37:01,16.30,16.30,16.30,99.90,892424,33,19940,-75
2020-05-23 11:37:32,16.00,16.00,16.00,99.90,892702,33,19995,-76
2020-05-23 11:38:02,15.90,15.90,15.90,99.90,892515,33,20214,-75
2020-05-23 11:38:33,15.70,15.70,15.70,99.90,892739,33,20213,-75
2020-05-23 11:39:04,15.50,15.50,15.50,99.90,892340,33,19940,-76
2020-05-23 11:39:35,15.50,15.50,15.50,99.90,892445,33,20351,-75
2020-05-23 11:40:06,15.30,15.30,15.30,99.90,893038,33,19955,-76
2020-05-23 11:40:36,15.20,15.20,15.20,99.90,894762,33,20306,-74
2020-05-23 11:41:07,15.20,15.20,15.20,99.90,891839,33,20368,-76
2020-05-23 11:41:38,15.00,15.00,15.00,99.90,892657,33,19971,-76
2020-05-23 11:42:09,14.90,14.90,14.90,99.90,892680,33,19937,-76
2020-05-23 11:42:39,14.90,14.90,14.90,99.90,892403,33,19932,-75
2020-05-23 11:43:10,14.70,14.70,14.70,99.90,892635,33,19940,-75
2020-05-23 11:43:41,14.70,14.70,14.70,99.90,892368,33,19950,-76
2020-05-23 11:44:12,14.60,14.60,14.60,99.90,892536,33,19975,-75
2020-05-23 11:44:42,14.40,14.40,14.40,99.90,892319,33,19946,-75
2020-05-23 11:45:13,14.40,14.40,14.40,99.90,892423,33,19940,-75
2020-05-23 11:45:44,14.30,14.30,14.30,99.90,892978,33,19940,-76
2020-05-23 11:46:14,14.30,14.30,14.30,99.90,895000,33,19936,-75
2020-05-23 11:46:45,14.30,14.30,14.30,99.90,895620,33,20478,-76
2020-05-23 11:47:15,14.30,14.30,14.30,99.90,895395,33,20052,-76
2020-05-23 11:47:46,14.20,14.20,14.20,99.90,896018,33,20232,-76
2020-05-23 11:48:17,14.30,14.30,14.30,99.90,896185,33,19943,-76
2020-05-23 11:48:47,14.20,14.20,14.20,99.90,896179,33,19950,-77
2020-05-23 11:49:18,14.20,14.20,14.20,99.90,896203,33,19935,-75
2020-05-23 11:49:49,14.10,14.10,14.10,99.90,896257,33,19951,-75
2020-05-23 11:50:19,14.10,14.10,14.10,99.90,896137,33,19940,-76
2020-05-23 11:50:50,14.20,14.20,14.20,99.90,896301,33,19939,-76
2020-05-23 11:51:21,14.20,14.20,14.20,99.90,896360,33,20289,-76
2020-05-23 11:51:51,14.20,14.20,14.20,99.90,896324,33,19945,-75
2020-05-23 11:52:22,14.10,14.10,14.10,99.90,895971,33,19948,-75
2020-05-23 11:52:52,14.10,14.10,14.10,99.90,896381,33,19974,-76
2020-05-23 11:53:23,14.20,14.20,14.20,99.90,896439,33,19944,-76
2020-05-23 11:53:54,14.20,14.20,14.20,99.90,896341,33,19945,-76
2020-05-23 11:54:24,14.20,14.20,14.20,99.90,896183,33,19940,-76
2020-05-23 11:54:55,14.20,14.20,14.20,99.90,896414,33,19979,-76
2020-05-23 11:55:26,14.20,14.20,14.20,99.90,896051,33,19943,-75
2020-05-23 11:55:56,14.10,14.10,14.10,99.90,896425,33,19991,-77
2020-05-23 11:56:27,14.10,14.10,14.10,99.90,895855,33,19935,-76
2020-05-23 11:56:58,14.10,14.10,14.10,99.90,896354,33,20323,-75
2020-05-23 11:57:28,14.10,14.10,14.10,99.90,895959,33,19947,-76
2020-05-23 11:57:59,14.10,14.10,14.10,99.90,894792,33,19979,-76
2020-05-23 11:58:30,14.10,14.10,14.10,99.90,892749,33,19999,-75
2020-05-23 11:59:00,14.10,14.10,14.10,99.90,895590,33,20248,-76
2020-05-23 11:59:31,14.00,14.00,14.00,99.90,895769,33,19935,-75
2020-05-23 12:00:03,14.10,14.10,14.10,99.90,896080,33,19927,-76
2020-05-23 12:00:35,14.10,14.10,14.10,99.90,895348,33,20370,-76
2020-05-23 12:01:06,14.10,14.10,14.10,99.90,896055,33,19966,-76
2020-05-23 12:01:36,14.10,14.10,14.10,99.90,892990,33,19947,-76
2020-05-23 12:02:08,14.00,14.00,14.00,99.90,893020,33,19991,-76
2020-05-23 12:02:39,14.00,14.00,14.00,99.90,892463,33,20015,-75
2020-05-23 12:03:10,13.90,13.90,13.90,99.90,893036,33,19965,-75
2020-05-23 12:03:41,13.90,13.90,13.90,99.90,893081,33,19936,-75
2020-05-23 12:04:12,13.80,13.80,13.80,99.90,893092,33,19932,-76
2020-05-23 12:04:42,13.80,13.80,13.80,99.90,893057,33,19940,-76
2020-05-23 12:05:13,13.80,13.80,13.80,99.90,893319,33,19971,-75
2020-05-23 12:05:44,13.70,13.70,13.70,99.90,892861,33,19956,-76
2020-05-23 12:06:14,13.60,13.60,13.60,99.90,893267,33,19988,-75
2020-05-23 12:06:45,13.50,13.50,13.50,99.90,893182,33,20410,-75
2020-05-23 12:07:16,13.50,13.50,13.50,99.90,893165,33,20017,-74
2020-05-23 12:07:46,13.50,13.50,13.50,99.90,893277,33,19935,-76
2020-05-23 12:08:17,13.50,13.50,13.50,99.90,893290,33,19971,-74
2020-05-23 12:08:48,13.40,13.40,13.40,99.90,892844,33,19971,-75
2020-05-23 12:09:18,13.40,13.40,13.40,99.90,893441,33,19939,-74
2020-05-23 12:09:49,13.40,13.40,13.40,99.90,893064,33,19996,-74
2020-05-23 12:10:20,13.40,13.40,13.40,99.90,893330,33,20015,-74
2020-05-23 12:10:50,13.40,13.40,13.40,99.90,893106,33,19940,-74
2020-05-23 12:11:21,13.40,13.40,13.40,99.90,895933,33,20216,-76
2020-05-23 12:11:52,13.50,13.50,13.50,99.90,895758,33,19953,-75
2020-05-23 12:12:22,13.40,13.40,13.40,99.90,896048,33,19927,-75
2020-05-23 12:12:53,13.40,13.40,13.40,99.90,895904,33,19944,-75
2020-05-23 12:13:24,13.40,13.40,13.40,99.90,896047,33,19973,-75
2020-05-23 12:13:54,13.40,13.40,13.40,99.90,893288,33,19943,-75
2020-05-23 12:14:25,13.40,13.40,13.40,99.90,893225,33,20288,-75
2020-05-23 12:14:55,13.40,13.40,13.40,99.90,892841,33,19995,-75
2020-05-23 12:15:27,13.30,13.30,13.30,99.90,892660,33,19979,-75
2020-05-23 12:16:16,13.40,13.40,13.40,99.90,892964,33,20021,-75
2020-05-23 12:16:50,13.40,13.40,13.40,99.90,893580,33,20375,-75
2020-05-23 12:17:22,13.30,13.30,13.30,99.90,892588,33,19936,-76
2020-05-23 12:17:59,13.30,13.30,13.30,99.90,892260,33,19932,-74
2020-05-23 12:18:32,13.30,13.30,13.30,99.90,892658,33,19948,-75
2020-05-23 12:19:02,13.20,13.20,13.20,99.90,892248,33,20019,-76
2020-05-23 12:19:33,13.20,13.20,13.20,99.90,892912,33,20494,-75
2020-05-23 12:20:05,13.10,13.10,13.10,99.90,893025,33,19940,-75
2020-05-23 12:20:37,13.10,13.10,13.10,99.90,892970,33,20621,-75
2020-05-23 12:21:07,13.00,13.00,13.00,99.90,895260,33,20005,-75
2020-05-23 12:21:38,13.00,13.00,13.00,99.90,895843,33,20021,-75
2020-05-23 12:22:09,13.00,13.00,13.00,99.90,895772,33,20276,-75
2020-05-23 12:22:39,13.00,13.00,13.00,99.90,895602,33,20019,-75
2020-05-23 12:23:10,13.00,13.00,13.00,99.90,895613,33,19979,-75
2020-05-23 12:23:41,13.00,13.00,13.00,99.90,895765,33,21183,-76
2020-05-23 12:24:11,13.00,13.00,13.00,99.90,895734,33,19946,-75
2020-05-23 12:24:48,13.00,13.00,13.00,99.90,895583,33,19986,-75
2020-05-23 12:25:19,12.90,12.90,12.90,99.90,895542,33,19931,-76
2020-05-23 12:26:10,12.90,12.90,12.90,99.90,894995,33,19959,-75
2020-05-23 12:26:41,12.90,12.90,12.90,99.90,895494,33,19936,-76
2020-05-23 12:27:12,12.90,12.90,12.90,99.90,892593,33,19932,-75
2020-05-23 12:27:42,12.70,12.70,12.70,99.90,892709,33,19940,-75
2020-05-23 12:28:13,12.80,12.80,12.80,99.90,892730,33,19940,-74
2020-05-23 12:28:44,12.70,12.70,12.70,99.90,892635,33,19936,-74
2020-05-23 12:29:14,12.70,12.70,12.70,99.90,893012,33,19940,-76
2020-05-23 12:29:45,12.70,12.70,12.70,99.90,892918,33,19966,-74
2020-05-23 12:30:16,12.70,12.70,12.70,99.90,892942,33,19940,-76
2020-05-23 12:30:47,12.70,12.70,12.70,99.90,892618,33,19940,-75
2020-05-23 12:31:17,12.60,12.60,12.60,99.90,893015,33,19944,-76
2020-05-23 12:31:48,12.60,12.60,12.60,99.90,892908,33,19974,-75
2020-05-23 12:32:19,12.60,12.60,12.60,99.90,892244,33,20254,-75
2020-05-23 12:32:50,12.60,12.60,12.60,99.90,893718,33,19935,-75
2020-05-23 12:33:20,12.60,12.60,12.60,99.90,893010,33,19956,-76
2020-05-23 12:33:51,12.60,12.60,12.60,99.90,892776,33,19941,-75
2020-05-23 12:34:22,12.50,12.50,12.50,99.90,895660,33,19947,-76
2020-05-23 12:34:52,12.50,12.50,12.50,99.90,895646,33,19927,-76
2020-05-23 12:35:23,12.40,12.40,12.40,99.90,892561,33,19991,-75
2020-05-23 12:35:54,12.40,12.40,12.40,99.90,892435,33,19957,-75
2020-05-23 12:36:25,12.40,12.40,12.40,99.90,892868,33,19958,-77
2020-05-23 12:36:55,12.30,12.30,12.30,99.90,892934,33,19950,-76
2020-05-23 12:37:26,12.20,12.20,12.20,99.90,893024,33,20255,-75
2020-05-23 12:37:57,12.20,12.20,12.20,99.90,892294,33,19940,-75
2020-05-23 12:38:28,12.10,12.10,12.10,99.90,892722,33,19944,-75
2020-05-23 12:38:58,12.20,12.20,12.20,99.90,892340,33,19981,-75
2020-05-23 12:39:29,12.10,12.10,12.10,99.90,892455,33,20268,-75
2020-05-23 12:40:00,12.10,12.10,12.10,99.90,895372,33,20338,-74
2020-05-23 12:40:31,12.10,12.10,12.10,99.90,895339,33,19947,-75
2020-05-23 12:41:01,12.10,12.10,12.10,99.90,895767,33,20315,-75
2020-05-23 12:41:32,12.00,12.00,12.00,99.90,895693,33,20031,-75
2020-05-23 12:42:03,12.00,12.00,12.00,99.90,894515,33,20060,-75
2020-05-23 12:42:35,11.90,11.90,11.90,99.90,895891,33,20306,-76
2020-05-23 12:43:06,11.90,11.90,11.90,99.90,892919,33,19977,-74
2020-05-23 12:43:36,11.90,11.90,11.90,99.90,895914,33,19950,-74
2020-05-23 12:44:07,12.00,12.00,12.00,99.90,893617,33,21177,-74
2020-05-23 12:44:38,11.90,11.90,11.90,99.90,892990,33,19984,-74
2020-05-23 12:45:09,11.90,11.90,11.90,99.90,893438,33,19984,-76
2020-05-23 12:45:39,11.90,11.90,11.90,99.90,892642,33,20027,-75
2020-05-23 12:46:10,12.00,12.00,12.00,99.90,892901,33,20002,-75
2020-05-23 12:46:40,12.00,12.00,12.00,99.90,893088,33,19935,-77
2020-05-23 12:47:11,12.00,12.00,12.00,99.90,892796,33,19978,-75
2020-05-23 12:47:44,12.00,12.00,12.00,99.90,892951,33,20343,-75
2020-05-23 12:48:15,12.10,12.10,12.10,99.90,892791,33,20878,-75
2020-05-23 12:48:46,12.10,12.10,12.10,99.90,892873,33,19979,-75
2020-05-23 12:49:16,12.10,12.10,12.10,99.90,893034,33,19940,-75
2020-05-23 12:49:50,12.00,12.00,12.00,99.90,892973,33,20276,-74
2020-05-23 12:50:20,12.00,12.00,12.00,99.90,895361,33,19950,-74
2020-05-23 12:50:51,12.00,12.00,12.00,99.90,896509,33,19928,-75
2020-05-23 12:51:22,11.90,11.90,11.90,99.90,895308,33,19979,-75
2020-05-23 12:51:52,11.90,11.90,11.90,99.90,895413,33,20260,-74
2020-05-23 12:52:23,11.80,11.80,11.80,99.90,895564,33,20038,-77
2020-05-23 12:52:56,11.80,11.80,11.80,99.90,895592,33,21005,-74
2020-05-23 12:53:27,11.80,11.80,11.80,99.90,895328,33,19943,-75
2020-05-23 12:53:58,11.70,11.70,11.70,99.90,895654,33,19931,-75
2020-05-23 12:54:28,11.70,11.70,11.70,99.90,895438,33,19992,-75
2020-05-23 12:54:59,11.70,11.70,11.70,99.90,895532,33,20359,-75
2020-05-23 12:55:30,11.80,11.80,11.80,99.90,895132,33,19954,-76
2020-05-23 12:56:01,11.80,11.80,11.80,99.90,892988,33,19983,-76
2020-05-23 12:56:32,11.80,11.80,11.80,99.90,892552,33,19987,-76
2020-05-23 12:57:02,11.70,11.70,11.70,99.90,892983,33,19987,-75
2020-05-23 12:57:33,11.70,11.70,11.70,99.90,892557,33,20377,-75
2020-05-23 12:58:04,11.70,11.70,11.70,99.90,893009,33,20002,-75
2020-05-23 12:58:35,11.80,11.80,11.80,99.90,892396,33,20017,-75
2020-05-23 12:59:05,11.80,11.80,11.80,99.90,892707,33,19998,-76
2020-05-23 12:59:36,11.70,11.70,11.70,99.90,895408,33,20316,-75
2020-05-23 13:00:07,11.80,11.80,11.80,99.90,896031,33,19931,-75
2020-05-23 13:00:38,11.70,11.70,11.70,99.90,895708,33,19969,-75
2020-05-23 13:01:08,11.70,11.70,11.70,99.90,895880,33,20328,-75
2020-05-23 13:01:39,11.70,11.70,11.70,99.90,893267,33,20285,-75
2020-05-23 13:02:10,11.70,11.70,11.70,99.90,893171,33,19983,-75
2020-05-23 13:02:40,11.80,11.80,11.80,99.90,892757,33,19966,-75
2020-05-23 13:03:11,11.80,11.80,11.80,99.90,893169,33,20099,-75
2020-05-23 13:03:41,11.80,11.80,11.80,99.90,893129,33,19947,-75
2020-05-23 13:04:12,11.80,11.80,11.80,99.90,893197,33,19928,-75
2020-05-23 13:04:43,11.90,11.90,11.90,99.90,893024,33,19936,-75
2020-05-23 13:05:14,11.90,11.90,11.90,99.90,893138,33,19932,-76
2020-05-23 13:05:44,11.90,11.90,11.90,99.90,892893,33,20002,-74
2020-05-23 13:06:15,11.80,11.80,11.80,99.90,893312,33,19950,-75
2020-05-23 13:06:46,11.80,11.80,11.80,99.90,893022,33,19959,-76
2020-05-23 13:07:16,11.80,11.80,11.80,99.90,892973,33,20003,-75
2020-05-23 13:07:47,11.80,11.80,11.80,99.90,892684,33,20271,-75
2020-05-23 13:08:18,11.80,11.80,11.80,99.90,892571,33,20316,-75
2020-05-23 13:08:49,11.80,11.80,11.80,99.90,892316,33,19950,-76
2020-05-23 13:09:19,11.80,11.80,11.80,99.90,892655,33,19936,-75
2020-05-23 13:09:50,11.80,11.80,11.80,99.90,892591,33,19936,-75
2020-05-23 13:10:21,11.90,11.90,11.90,99.90,892692,33,19940,-75
2020-05-23 13:10:51,11.90,11.90,11.90,99.90,892963,33,19988,-75
2020-05-23 13:11:22,11.90,11.90,11.90,99.90,892894,33,19976,-75
2020-05-23 13:11:53,11.90,11.90,11.90,99.90,892488,33,19967,-75
2020-05-23 13:12:23,11.90,11.90,11.90,99.90,892537,33,19943,-76
2020-05-23 13:12:54,11.90,11.90,11.90,99.90,892616,33,19966,-75
2020-05-23 13:13:25,11.90,11.90,11.90,99.90,892486,33,20010,-76
2020-05-23 13:13:55,11.90,11.90,11.90,99.90,893115,33,20292,-77
2020-05-23 13:14:26,11.90,11.90,11.90,99.90,892704,33,19975,-75
2020-05-23 13:14:57,11.90,11.90,11.90,99.90,892521,33,19936,-76
2020-05-23 13:15:27,11.90,11.90,11.90,99.90,892475,33,19948,-76
2020-05-23 13:16:05,11.90,11.90,11.90,99.90,889584,33,19928,-76
2020-05-23 13:16:40,11.90,11.90,11.90,99.90,889503,33,19979,-76
2020-05-23 13:17:32,11.80,11.80,11.80,99.90,889490,33,19928,-75
2020-05-23 13:18:11,11.80,11.80,11.80,99.90,895848,33,19932,-75
2020-05-23 13:18:41,11.80,11.80,11.80,99.90,895827,33,19946,-76
2020-05-23 13:19:12,11.70,11.70,11.70,99.90,893187,33,19928,-75
2020-05-23 13:19:43,11.70,11.70,11.70,99.90,893115,33,19944,-76
2020-05-23 13:20:13,11.70,11.70,11.70,99.90,893232,33,19932,-76
2020-05-23 13:20:44,11.70,11.70,11.70,99.90,893009,33,19935,-75
2020-05-23 13:21:15,11.60,11.60,11.60,99.90,893211,33,19936,-75
2020-05-23 13:21:45,11.60,11.60,11.60,99.90,893100,33,20047,-75
2020-05-23 13:22:16,11.60,11.60,11.60,99.90,892809,33,19974,-76
2020-05-23 13:23:05,11.60,11.60,11.60,99.90,892942,33,19940,-76
2020-05-23 13:23:55,11.60,11.60,11.60,99.90,892679,33,19932,-75
2020-05-23 13:24:25,11.60,11.60,11.60,99.90,895045,33,19949,-75
2020-05-23 13:25:09,11.60,11.60,11.60,99.90,895434,33,19976,-75
2020-05-23 13:26:15,11.60,11.60,11.60,99.90,895321,33,19940,-76
2020-05-23 13:27:07,11.60,11.60,11.60,99.90,889368,33,19943,-76
2020-05-23 13:27:53,11.50,11.50,11.50,99.90,889312,33,20081,-76
2020-05-23 13:28:42,11.50,11.50,11.50,99.90,889075,33,19992,-75
2020-05-23 13:29:32,11.50,11.50,11.50,99.90,886648,33,20364,-75
2020-05-23 13:30:21,11.30,11.30,11.30,99.90,890082,33,19936,-76
2020-05-23 13:31:14,11.20,11.20,11.20,99.90,892931,33,19986,-76
2020-05-23 13:32:14,11.30,11.30,11.30,99.90,892665,33,19963,-76
2020-05-23 13:33:03,11.20,11.20,11.20,99.90,883368,33,19940,-77
2020-05-23 13:33:52,11.10,11.10,11.10,99.90,883027,33,20469,-76
2020-05-23 13:34:29,11.00,11.00,11.00,99.90,883564,33,19961,-76
2020-05-23 13:35:18,11.10,11.10,11.10,99.90,892571,33,19943,-75
2020-05-23 13:36:07,11.10,11.10,11.10,99.90,895243,33,19943,-75
2020-05-23 13:36:52,11.00,11.00,11.00,99.90,895820,33,19946,-76
2020-05-23 13:37:46,11.10,11.10,11.10,99.90,892648,33,19944,-77
2020-05-23 13:38:22,10.90,10.90,10.90,99.90,886501,33,20278,-75
2020-05-23 13:38:55,10.80,10.80,10.80,99.90,886514,33,19943,-76
2020-05-23 13:39:32,10.80,10.80,10.80,99.90,890068,33,20265,-75
2020-05-23 13:40:05,10.80,10.80,10.80,99.90,889972,33,19958,-75
2020-05-23 13:40:41,10.80,10.80,10.80,99.90,892370,33,19932,-75
2020-05-23 13:41:12,10.80,10.80,10.80,99.90,892764,33,19987,-76
2020-05-23 13:41:44,10.80,10.80,10.80,99.90,892771,33,20148,-75
2020-05-23 13:42:15,10.80,10.80,10.80,99.90,893506,33,19936,-76
2020-05-23 13:42:46,10.70,10.70,10.70,99.90,895705,33,19987,-76
2020-05-23 13:43:17,10.70,10.70,10.70,99.90,895867,33,19931,-75
2020-05-23 13:43:48,10.70,10.70,10.70,99.90,895271,33,19946,-75
2020-05-23 13:44:18,10.70,10.70,10.70,99.90,892666,33,19936,-77
2020-05-23 13:44:49,10.70,10.70,10.70,99.90,892846,33,19940,-77
2020-05-23 13:45:20,10.80,10.80,10.80,99.90,893011,33,19940,-74
2020-05-23 13:45:50,10.80,10.80,10.80,99.90,895336,33,19952,-76
2020-05-23 13:46:36,10.80,10.80,10.80,99.90,895855,33,19995,-76
2020-05-23 13:47:09,10.70,10.70,10.70,99.90,895606,33,19939,-77
2020-05-23 13:47:59,10.60,10.60,10.60,99.90,893944,33,19943,-75
2020-05-23 13:48:48,10.60,10.60,10.60,99.90,893102,33,19974,-76
2020-05-23 13:49:37,10.50,10.50,10.50,99.90,892989,33,19987,-75
2020-05-23 13:50:18,10.40,10.40,10.40,99.90,893056,33,20309,-75
2020-05-23 13:50:48,10.50,10.50,10.50,99.90,892921,33,20364,-75
2020-05-23 13:51:22,10.50,10.50,10.50,99.90,892815,33,19931,-76
2020-05-23 13:51:53,10.50,10.50,10.50,99.90,895321,33,19960,-75
2020-05-23 13:52:33,10.50,10.50,10.50,99.90,895572,33,20333,-75
2020-05-23 13:53:03,10.50,10.50,10.50,99.90,895657,33,19944,-75
2020-05-23 13:53:34,10.50,10.50,10.50,99.90,894863,33,19928,-75
2020-05-23 13:54:05,10.50,10.50,10.50,99.90,893137,33,19991,-75
2020-05-23 13:54:39,10.60,10.60,10.60,99.90,895346,33,19950,-76
2020-05-23 13:55:25,10.50,10.50,10.50,99.90,895676,33,19974,-75
2020-05-23 13:56:18,10.50,10.50,10.50,99.90,895525,33,19979,-76
2020-05-23 13:56:55,10.60,10.60,10.60,99.90,895224,33,19932,-75
2020-05-23 13:57:44,10.60,10.60,10.60,99.90,895405,33,19970,-77
2020-05-23 13:58:34,10.60,10.60,10.60,99.90,893075,33,19936,-75
2020-05-23 13:59:04,10.70,10.70,10.70,99.90,892894,33,19986,-76
2020-05-23 13:59:35,10.70,10.70,10.70,99.90,892615,33,19979,-75
2020-05-23 14:00:07,10.80,10.80,10.80,99.90,893011,33,19956,-76
2020-05-23 14:00:43,10.80,10.80,10.80,99.90,892947,33,19940,-75
2020-05-23 14:01:15,10.70,10.70,10.70,99.90,892784,33,19932,-76
2020-05-23 14:01:45,10.70,10.70,10.70,99.90,892970,33,19960,-76
2020-05-23 14:02:16,10.70,10.70,10.70,99.90,893137,33,20380,-76
2020-05-23 14:02:47,10.70,10.70,10.70,99.90,892947,33,19959,-76
2020-05-23 14:03:17,10.70,10.70,10.70,99.90,892845,33,20376,-76
2020-05-23 14:03:48,10.70,10.70,10.70,99.90,892983,33,19944,-76
2020-05-23 14:04:19,10.70,10.70,10.70,99.90,893059,33,19967,-76
2020-05-23 14:04:49,10.70,10.70,10.70,99.90,892832,33,19977,-76
2020-05-23 14:05:20,10.70,10.70,10.70,99.90,892737,33,19928,-76
2020-05-23 14:05:51,10.70,10.70,10.70,99.90,892619,33,19936,-76
2020-05-23 14:06:22,10.70,10.70,10.70,99.90,895616,33,19939,-76
2020-05-23 14:06:52,10.70,10.70,10.70,99.90,895684,33,19939,-76
2020-05-23 14:07:23,10.70,10.70,10.70,99.90,895560,33,19990,-76
2020-05-23 14:07:54,10.60,10.60,10.60,99.90,895618,33,19973,-76
2020-05-23 14:08:24,10.60,10.60,10.60,99.90,895010,33,19979,-74
2020-05-23 14:08:55,10.50,10.50,10.50,99.90,895191,33,19959,-75
2020-05-23 14:09:26,10.50,10.50,10.50,99.90,895687,33,20257,-75
2020-05-23 14:09:57,10.50,10.50,10.50,99.90,895669,33,20308,-76
2020-05-23 14:10:27,10.50,10.50,10.50,99.90,892971,33,19927,-75
2020-05-23 14:10:58,10.50,10.50,10.50,99.90,892633,33,20004,-74
2020-05-23 14:11:29,10.50,10.50,10.50,99.90,892834,33,20015,-73
2020-05-23 14:12:00,10.50,10.50,10.50,99.90,892932,33,19950,-74
2020-05-23 14:12:30,10.50,10.50,10.50,99.90,893031,33,20318,-77
2020-05-23 14:13:01,10.50,10.50,10.50,99.90,893009,33,19995,-82
2020-05-23 14:13:32,10.40,10.40,10.40,99.90,893222,33,19990,-75
2020-05-23 14:14:02,10.60,10.60,10.60,99.90,892977,33,20003,-78
2020-05-23 14:14:33,10.60,10.60,10.60,99.90,893047,33,20014,-76
2020-05-23 14:15:04,10.60,10.60,10.60,99.90,892486,33,19964,-76
2020-05-23 14:15:53,10.60,10.60,10.60,99.90,892719,33,20003,-76
2020-05-23 14:16:40,10.60,10.60,10.60,99.90,893056,33,19991,-76
2020-05-23 14:17:31,10.60,10.60,10.60,99.90,892726,33,19999,-76
2020-05-23 14:18:11,10.60,10.60,10.60,99.90,894449,33,19987,-76
2020-05-23 14:19:01,10.70,10.70,10.70,99.90,892618,33,19991,-75
2020-05-23 14:19:32,10.60,10.60,10.60,99.90,892993,33,19943,-76
2020-05-23 14:20:05,10.60,10.60,10.60,99.90,892726,33,19948,-76
2020-05-23 14:20:35,10.60,10.60,10.60,99.90,892981,33,20288,-76
2020-05-23 14:21:06,10.60,10.60,10.60,99.90,892772,33,19979,-76
2020-05-23 14:21:37,10.60,10.60,10.60,99.90,895599,33,20270,-76
2020-05-23 14:22:07,10.60,10.60,10.60,99.90,895717,33,19994,-75
2020-05-23 14:22:40,10.70,10.70,10.70,99.90,895733,33,19979,-75
2020-05-23 14:23:21,10.70,10.70,10.70,99.90,895192,33,19987,-76
2020-05-23 14:24:11,10.70,10.70,10.70,99.90,893000,33,19932,-76
2020-05-23 14:24:42,10.70,10.70,10.70,99.90,892967,33,20352,-76
2020-05-23 14:25:24,10.80,10.80,10.80,99.90,892468,33,20367,-75
2020-05-23 14:26:14,10.80,10.80,10.80,99.90,892988,33,19940,-75
2020-05-23 14:27:03,10.90,10.90,10.90,99.90,892810,33,20337,-76
2020-05-23 14:28:09,10.80,10.80,10.80,99.90,892987,33,20326,-76
2020-05-23 14:28:59,10.90,10.90,10.90,99.90,895392,33,19936,-78
2020-05-23 14:29:48,11.00,11.00,11.00,99.90,895795,33,19959,-78
2020-05-23 14:30:39,11.00,11.00,11.00,99.90,895184,33,19964,-78
2020-05-23 14:31:42,11.10,11.10,11.10,99.90,894558,33,19947,-77
2020-05-23 14:32:13,11.10,11.10,11.10,99.90,884154,33,19960,-77
2020-05-23 14:32:43,11.00,11.00,11.00,99.90,883666,33,20272,-77
2020-05-23 14:33:33,11.00,11.00,11.00,99.90,882856,33,19996,-78
2020-05-23 14:34:06,11.00,11.00,11.00,99.90,883720,33,19949,-77
2020-05-23 14:34:40,11.10,11.10,11.10,99.90,883603,33,20295,-77
2020-05-23 14:35:29,11.00,11.00,11.00,99.90,883266,33,19952,-77
2020-05-23 14:36:12,11.10,11.10,11.10,99.90,883203,33,19945,-77
2020-05-23 14:37:03,11.10,11.10,11.10,99.90,883068,33,19968,-78
2020-05-23 14:37:34,11.20,11.20,11.20,99.90,882989,33,19973,-79
2020-05-23 14:38:05,11.10,11.10,11.10,99.90,883654,33,20289,-77
2020-05-23 14:38:35,11.10,11.10,11.10,99.90,883586,33,19952,-76
2020-05-23 14:39:15,11.10,11.10,11.10,99.90,883301,33,19973,-78
2020-05-23 14:40:01,11.20,11.20,11.20,99.90,883334,33,19961,-77
2020-05-23 14:40:35,11.20,11.20,11.20,99.90,883284,33,19937,-77
2020-05-23 14:41:11,11.30,11.30,11.30,99.90,883488,33,19933,-79
2020-05-23 14:41:42,11.20,11.20,11.20,99.90,883638,33,19933,-77
2020-05-23 14:42:32,11.20,11.20,11.20,99.90,883715,33,20274,-77
2020-05-23 14:43:07,11.20,11.20,11.20,99.90,883128,33,19976,-75
2020-05-23 14:43:37,11.30,11.30,11.30,99.90,882999,33,19972,-75
2020-05-23 14:44:08,11.30,11.30,11.30,99.90,883587,33,20349,-77
2020-05-23 14:44:39,11.40,11.40,11.40,99.90,883293,33,20631,-76
2020-05-23 14:45:17,11.50,11.50,11.50,99.90,883521,33,19983,-77
2020-05-23 14:45:48,11.40,11.40,11.40,99.90,883195,33,19933,-77
2020-05-23 14:46:19,11.40,11.40,11.40,99.90,883282,33,19932,-76
2020-05-23 14:46:49,11.30,11.30,11.30,99.90,883548,33,19933,-78
2020-05-23 14:47:39,11.30,11.30,11.30,99.90,883224,33,20023,-77
2020-05-23 14:48:28,11.40,11.40,11.40,99.90,883527,33,19992,-77
2020-05-23 14:49:17,11.40,11.40,11.40,99.90,883483,33,19933,-77
2020-05-23 14:50:07,11.40,11.40,11.40,99.90,883313,33,19940,-77
2020-05-23 14:50:38,11.40,11.40,11.40,99.90,883645,33,20056,-78
2020-05-23 14:51:08,11.30,11.30,11.30,99.90,883343,33,19945,-77
2020-05-23 14:51:39,11.30,11.30,11.30,99.90,883437,33,19937,-77
2020-05-23 14:52:10,11.30,11.30,11.30,99.90,883568,33,19971,-77
2020-05-23 14:52:40,11.30,11.30,11.30,99.90,883449,33,19989,-75
2020-05-23 14:53:11,11.30,11.30,11.30,99.90,880236,33,19944,-74
2020-05-23 14:53:42,11.20,11.20,11.20,99.90,879938,33,20173,-75
2020-05-23 14:54:13,11.10,11.10,11.10,99.90,880483,33,20025,-75
2020-05-23 14:54:43,11.10,11.10,11.10,99.90,880652,33,19945,-75
2020-05-23 14:55:14,11.10,11.10,11.10,99.90,883182,33,19965,-77
2020-05-23 14:55:44,11.20,11.20,11.20,99.90,881414,33,19997,-77
2020-05-23 14:56:15,11.20,11.20,11.20,99.90,892587,33,19983,-75
2020-05-23 14:56:46,11.10,11.10,11.10,99.90,892634,33,20303,-75
2020-05-23 14:57:16,11.10,11.10,11.10,99.90,892218,33,20354,-78
2020-05-23 14:57:47,11.10,11.10,11.10,99.90,892545,33,20248,-75
2020-05-23 14:58:18,11.10,11.10,11.10,99.90,892574,33,20319,-74
2020-05-23 14:58:48,11.00,11.00,11.00,99.90,892739,33,19944,-74
2020-05-23 14:59:19,11.10,11.10,11.10,99.90,892079,33,20023,-75
2020-05-23 14:59:50,11.00,11.00,11.00,99.90,892785,33,19962,-74
2020-05-23 15:00:22,11.10,11.10,11.10,99.90,892863,33,19944,-77
2020-05-23 15:00:53,11.10,11.10,11.10,99.90,892603,33,20362,-77
2020-05-23 15:01:23,11.10,11.10,11.10,99.90,892679,33,19952,-77
2020-05-23 15:01:54,11.00,11.00,11.00,99.90,892806,33,19932,-77
2020-05-23 15:02:25,11.00,11.00,11.00,99.90,892882,33,19939,-77
2020-05-23 15:02:56,11.00,11.00,11.00,99.90,892542,33,19976,-77
2020-05-23 15:03:26,11.00,11.00,11.00,99.90,891853,33,19932,-74
2020-05-23 15:03:57,11.00,11.00,11.00,99.90,892619,33,20303,-77
2020-05-23 15:04:28,11.10,11.10,11.10,99.90,892539,33,19954,-76
2020-05-23 15:04:58,11.10,11.10,11.10,99.90,892596,33,19937,-77
2020-05-23 15:05:29,11.10,11.10,11.10,99.90,892407,33,19944,-76
2020-05-23 15:06:00,11.10,11.10,11.10,99.90,892426,33,19952,-75
2020-05-23 15:06:30,11.00,11.00,11.00,99.90,892480,33,19935,-77
2020-05-23 15:07:01,11.00,11.00,11.00,99.90,892549,33,19940,-77
2020-05-23 15:07:32,11.00,11.00,11.00,99.90,892681,33,19955,-77
2020-05-23 15:08:02,10.90,10.90,10.90,99.90,892708,33,19940,-76
2020-05-23 15:08:33,10.90,10.90,10.90,99.90,892706,33,20321,-77
2020-05-23 15:09:04,10.90,10.90,10.90,99.90,892842,33,19971,-77
2020-05-23 15:09:34,11.00,11.00,11.00,99.90,892758,33,20309,-77
2020-05-23 15:10:06,11.00,11.00,11.00,99.90,892370,33,19944,-77
2020-05-23 15:10:37,11.10,11.10,11.10,99.90,892580,33,19940,-77
2020-05-23 15:11:07,11.10,11.10,11.10,99.90,892582,33,19929,-77
2020-05-23 15:11:38,11.00,11.00,11.00,99.90,892405,33,19947,-76
2020-05-23 15:12:08,11.00,11.00,11.00,99.90,892262,33,19955,-77
2020-05-23 15:12:40,11.10,11.10,11.10,99.90,892251,33,19987,-77
2020-05-23 15:13:10,11.00,11.00,11.00,99.90,892647,33,19939,-77
2020-05-23 15:13:41,11.00,11.00,11.00,99.90,892672,33,20300,-77
2020-05-23 15:14:11,10.90,10.90,10.90,99.90,892699,33,19932,-77
2020-05-23 15:14:42,10.90,10.90,10.90,99.90,892795,33,19940,-76
2020-05-23 15:15:13,11.00,11.00,11.00,99.90,892650,33,20271,-77
2020-05-23 15:16:13,11.00,11.00,11.00,99.90,892357,33,20268,-78
2020-05-23 15:16:50,11.00,11.00,11.00,99.90,892421,33,19994,-77
2020-05-23 15:17:36,11.10,11.10,11.10,99.90,892187,33,19948,-77
2020-05-23 15:18:07,11.10,11.10,11.10,99.90,894853,33,19932,-77
2020-05-23 15:18:37,11.10,11.10,11.10,99.90,895027,33,19939,-77
2020-05-23 15:19:08,11.00,11.00,11.00,99.90,895233,33,19959,-77
2020-05-23 15:19:39,11.00,11.00,11.00,99.90,895381,33,19951,-77
2020-05-23 15:20:11,11.00,11.00,11.00,99.90,892745,33,20304,-77
2020-05-23 15:20:42,11.00,11.00,11.00,99.90,892767,33,20051,-78
2020-05-23 15:21:12,11.00,11.00,11.00,99.90,892381,33,19951,-77
2020-05-23 15:21:43,11.00,11.00,11.00,99.90,892690,33,19952,-77
2020-05-23 15:22:14,10.90,10.90,10.90,99.90,894826,33,19950,-78
2020-05-23 15:22:44,10.90,10.90,10.90,99.90,895195,33,19936,-77
2020-05-23 15:23:15,10.90,10.90,10.90,99.90,895245,33,19990,-77
2020-05-23 15:23:45,10.90,10.90,10.90,99.90,895435,33,20029,-77
2020-05-23 15:24:16,10.90,10.90,10.90,99.90,895597,33,19975,-77
2020-05-23 15:24:47,10.80,10.80,10.80,99.90,895389,33,19935,-77
2020-05-23 15:25:17,10.80,10.80,10.80,99.90,892751,33,19932,-77
2020-05-23 15:26:14,10.80,10.80,10.80,99.90,892231,33,19983,-77
2020-05-23 15:26:45,10.80,10.80,10.80,99.90,891957,33,19975,-77
2020-05-23 15:27:34,10.90,10.90,10.90,99.90,891777,33,20280,-77
2020-05-23 15:28:08,10.80,10.80,10.80,99.90,892764,33,19970,-77
2020-05-23 15:28:44,10.80,10.80,10.80,99.90,892650,33,20304,-77
2020-05-23 15:29:15,10.80,10.80,10.80,99.90,892695,33,20331,-76
2020-05-23 15:29:46,10.80,10.80,10.80,99.90,892604,33,19999,-74
2020-05-23 15:30:20,10.80,10.80,10.80,99.90,892824,33,20015,-79
2020-05-23 15:30:53,10.80,10.80,10.80,99.90,892400,33,20253,-75
2020-05-23 15:31:24,10.80,10.80,10.80,99.90,892045,33,19936,-77
2020-05-23 15:31:54,10.80,10.80,10.80,99.90,892667,33,19940,-76
2020-05-23 15:32:25,10.80,10.80,10.80,99.90,892553,33,19967,-77
2020-05-23 15:32:56,10.70,10.70,10.70,99.90,892107,33,20015,-76
2020-05-23 15:33:27,10.70,10.70,10.70,99.90,893196,33,19936,-77
2020-05-23 15:33:58,10.70,10.70,10.70,99.90,892397,33,19936,-77
2020-05-23 15:34:28,10.70,10.70,10.70,99.90,892782,33,19937,-77
2020-05-23 15:34:59,10.70,10.70,10.70,99.90,892770,33,19936,-77
2020-05-23 15:35:29,10.70,10.70,10.70,99.90,892381,33,19965,-77
2020-05-23 15:36:00,10.70,10.70,10.70,99.90,892715,33,19979,-77
2020-05-23 15:36:31,10.60,10.60,10.60,99.90,892512,33,20101,-77
2020-05-23 15:37:01,10.70,10.70,10.70,99.90,892469,33,19974,-76
2020-05-23 15:37:32,10.70,10.70,10.70,99.90,892632,33,19987,-77
2020-05-23 15:38:03,10.70,10.70,10.70,99.90,892682,33,20316,-77
2020-05-23 15:38:33,10.70,10.70,10.70,99.90,895446,33,19962,-77
2020-05-23 15:39:04,10.70,10.70,10.70,99.90,895327,33,19943,-77
2020-05-23 15:39:35,10.70,10.70,10.70,99.90,895451,33,20350,-76
2020-05-23 15:40:06,10.70,10.70,10.70,99.90,895177,33,19970,-77
2020-05-23 15:40:36,10.70,10.70,10.70,99.90,895670,33,19975,-76
2020-05-23 15:41:07,10.70,10.70,10.70,99.90,892154,33,19939,-77
2020-05-23 15:41:38,10.70,10.70,10.70,99.90,892218,33,19955,-77
2020-05-23 15:42:27,10.70,10.70,10.70,99.90,892638,33,19939,-77
2020-05-23 15:42:58,10.70,10.70,10.70,99.90,892678,33,19970,-77
2020-05-23 15:43:28,10.80,10.80,10.80,99.90,892595,33,19932,-77
2020-05-23 15:43:59,10.80,10.80,10.80,99.90,892372,33,19992,-77
2020-05-23 15:44:29,10.80,10.80,10.80,99.90,892783,33,19959,-77
2020-05-23 15:45:11,10.70,10.70,10.70,99.90,892402,33,19983,-77
2020-05-23 15:45:44,10.70,10.70,10.70,99.90,892240,33,19951,-77
2020-05-23 15:46:23,10.70,10.70,10.70,99.90,892750,33,19940,-76
2020-05-23 15:46:54,10.70,10.70,10.70,99.90,892872,33,19940,-76
2020-05-23 15:47:45,10.70,10.70,10.70,99.90,892407,33,19951,-75
2020-05-23 15:48:28,10.70,10.70,10.70,99.90,895330,33,19942,-76
2020-05-23 15:48:59,10.70,10.70,10.70,99.90,895622,33,19943,-75
2020-05-23 15:49:30,10.70,10.70,10.70,99.90,895388,33,19943,-76
2020-05-23 15:50:00,10.70,10.70,10.70,99.90,894161,33,19949,-76
2020-05-23 15:50:51,10.70,10.70,10.70,99.90,892788,33,19979,-75
2020-05-23 15:51:26,10.80,10.80,10.80,99.90,891808,33,19936,-75
2020-05-23 15:51:56,10.80,10.80,10.80,99.90,889229,33,19955,-74
2020-05-23 15:52:27,10.70,10.70,10.70,99.90,889370,33,19936,-75
2020-05-23 15:52:58,10.70,10.70,10.70,99.90,889959,33,19951,-75
2020-05-23 15:53:52,10.70,10.70,10.70,99.90,893086,33,19943,-75
2020-05-23 15:54:22,10.70,10.70,10.70,99.90,892467,33,19947,-75
2020-05-23 15:54:53,10.70,10.70,10.70,99.90,892783,33,19948,-74
2020-05-23 15:55:23,10.70,10.70,10.70,99.90,892629,33,20292,-75
2020-05-23 15:55:54,10.70,10.70,10.70,99.90,892453,33,19995,-75
2020-05-23 15:56:25,10.70,10.70,10.70,99.90,892604,33,20276,-75
2020-05-23 15:56:55,10.70,10.70,10.70,99.90,892693,33,19974,-75
2020-05-23 15:57:26,10.70,10.70,10.70,99.90,892245,33,19952,-75
2020-05-23 15:58:15,10.70,10.70,10.70,99.90,892194,33,19940,-75
2020-05-23 15:58:46,10.70,10.70,10.70,99.90,892632,33,20335,-76
2020-05-23 15:59:17,10.70,10.70,10.70,99.90,892443,33,19929,-76
2020-05-23 15:59:48,10.70,10.70,10.70,99.90,889357,33,19936,-75
2020-05-23 16:00:19,10.70,10.70,10.70,99.90,889294,33,19932,-76
2020-05-23 16:00:49,10.70,10.70,10.70,99.90,892174,33,19958,-76
2020-05-23 16:01:31,10.70,10.70,10.70,99.90,895572,33,19970,-75
2020-05-23 16:02:02,10.60,10.60,10.60,99.90,895185,33,19936,-75
2020-05-23 16:02:33,10.60,10.60,10.60,99.90,894382,33,19935,-74
2020-05-23 16:03:03,10.60,10.60,10.60,99.90,892501,33,19988,-75
2020-05-23 16:03:34,10.60,10.60,10.60,99.90,892287,33,19967,-74
2020-05-23 16:04:05,10.60,10.60,10.60,99.90,892261,33,19932,-75
2020-05-23 16:04:36,10.70,10.70,10.70,99.90,892599,33,19927,-74
2020-05-23 16:05:06,10.60,10.60,10.60,99.90,892753,33,19952,-74
2020-05-23 16:05:37,10.60,10.60,10.60,99.90,895044,33,19940,-75
2020-05-23 16:06:08,10.60,10.60,10.60,99.90,894930,33,19946,-74
2020-05-23 16:06:57,10.50,10.50,10.50,99.90,895558,33,19939,-74
2020-05-23 16:07:27,10.50,10.50,10.50,99.90,895480,33,19974,-74
2020-05-23 16:07:58,10.50,10.50,10.50,99.90,893632,33,20342,-74
2020-05-23 16:08:29,10.50,10.50,10.50,99.90,895050,33,19936,-74
2020-05-23 16:09:13,10.50,10.50,10.50,99.90,895537,33,19962,-74
2020-05-23 16:09:46,10.40,10.40,10.40,99.90,892304,33,19975,-74
2020-05-23 16:10:17,10.40,10.40,10.40,99.90,892466,33,19976,-73
2020-05-23 16:10:51,10.40,10.40,10.40,99.90,895423,33,19944,-73
2020-05-23 16:11:21,10.40,10.40,10.40,99.90,896057,33,20258,-74
2020-05-23 16:11:53,10.40,10.40,10.40,99.90,898333,33,19954,-74
2020-05-23 16:12:24,10.40,10.40,10.40,99.90,897408,33,20331,-74
2020-05-23 16:12:54,10.40,10.40,10.40,99.90,892749,33,19969,-74
2020-05-23 16:13:25,10.40,10.40,10.40,99.90,892294,33,19954,-76
2020-05-23 16:13:56,10.50,10.50,10.50,99.90,892518,33,19946,-76
2020-05-23 16:14:26,10.40,10.40,10.40,99.90,892649,33,19956,-76
2020-05-23 16:14:57,10.40,10.40,10.40,99.90,895516,33,20004,-77
2020-05-23 16:15:27,10.40,10.40,10.40,99.90,895197,33,20024,-76
2020-05-23 16:16:17,10.50,10.50,10.50,99.90,895272,33,20003,-76
2020-05-23 16:16:54,10.40,10.40,10.40,99.90,895482,33,19970,-76
2020-05-23 16:17:31,10.40,10.40,10.40,99.90,895548,33,20002,-77
2020-05-23 16:18:01,10.40,10.40,10.40,99.90,892750,33,19948,-77
2020-05-23 16:19:01,10.40,10.40,10.40,99.90,892185,33,20323,-76
2020-05-23 16:19:41,10.40,10.40,10.40,99.90,892239,33,20003,-76
2020-05-23 16:20:19,10.30,10.30,10.30,99.90,891145,33,20003,-76
2020-05-23 16:20:49,10.40,10.40,10.40,99.90,892303,33,19971,-76
2020-05-23 16:21:38,10.40,10.40,10.40,99.90,892908,33,20335,-76
2020-05-23 16:22:09,10.40,10.40,10.40,99.90,892744,33,19954,-76
2020-05-23 16:22:40,10.40,10.40,10.40,99.90,892404,33,19978,-77
2020-05-23 16:23:10,10.40,10.40,10.40,99.90,892745,33,19994,-76
2020-05-23 16:23:41,10.40,10.40,10.40,99.90,895227,33,19954,-76
2020-05-23 16:24:13,10.40,10.40,10.40,99.90,895320,33,19950,-76
2020-05-23 16:24:43,10.40,10.40,10.40,99.90,892122,33,20060,-76
2020-05-23 16:25:14,10.50,10.50,10.50,99.90,892381,33,19936,-76
2020-05-23 16:25:45,10.40,10.40,10.40,99.90,891568,33,20003,-76
2020-05-23 16:26:15,10.40,10.40,10.40,99.90,892353,33,20355,-76
2020-05-23 16:26:46,10.40,10.40,10.40,99.90,892687,33,19944,-76
2020-05-23 16:27:17,10.40,10.40,10.40,99.90,892365,33,20378,-77
2020-05-23 16:27:47,10.40,10.40,10.40,99.90,892474,33,20363,-77
2020-05-23 16:28:18,10.40,10.40,10.40,99.90,892715,33,19940,-76
2020-05-23 16:28:49,10.30,10.30,10.30,99.90,892794,33,19955,-76
2020-05-23 16:29:21,10.30,10.30,10.30,99.90,892762,33,19954,-76
2020-05-23 16:29:54,10.40,10.40,10.40,99.90,895242,33,19950,-76
2020-05-23 16:30:24,10.40,10.40,10.40,99.90,895539,33,19939,-77
2020-05-23 16:30:55,10.50,10.50,10.50,99.90,895322,33,19958,-77
2020-05-23 16:31:26,10.50,10.50,10.50,99.90,895388,33,19948,-76
2020-05-23 16:31:57,10.50,10.50,10.50,99.90,895172,33,19943,-77
2020-05-23 16:32:27,10.50,10.50,10.50,99.90,895553,33,19995,-76
2020-05-23 16:32:58,10.50,10.50,10.50,99.90,895522,33,19950,-76
2020-05-23 16:33:29,10.40,10.40,10.40,99.90,895029,33,19943,-77
2020-05-23 16:34:00,10.40,10.40,10.40,99.90,892658,33,19952,-77
2020-05-23 16:34:30,10.40,10.40,10.40,99.90,892470,33,19982,-76
2020-05-23 16:35:02,10.40,10.40,10.40,99.90,896088,33,19957,-77
2020-05-23 16:35:32,10.40,10.40,10.40,99.90,898660,33,19970,-76
2020-05-23 16:36:05,10.40,10.40,10.40,99.90,898934,33,19939,-77
2020-05-23 16:36:45,10.40,10.40,10.40,99.90,896944,33,19935,-76
2020-05-23 16:37:27,10.50,10.50,10.50,99.90,893224,33,20316,-76
2020-05-23 16:37:58,10.50,10.50,10.50,99.90,893118,33,20340,-77
2020-05-23 16:38:28,10.50,10.50,10.50,99.90,895870,33,19939,-78
2020-05-23 16:39:00,10.60,10.60,10.60,99.90,895965,33,19983,-77
2020-05-23 16:39:35,10.50,10.50,10.50,99.90,895937,33,19958,-77
2020-05-23 16:40:06,10.60,10.60,10.60,99.90,896030,33,19946,-77
2020-05-23 16:40:37,10.60,10.60,10.60,99.90,895945,33,20275,-76
2020-05-23 16:41:21,10.60,10.60,10.60,99.90,895643,33,20409,-75
2020-05-23 16:41:53,10.60,10.60,10.60,99.90,894378,33,19947,-76
2020-05-23 16:42:24,10.60,10.60,10.60,99.90,893222,33,19948,-75
2020-05-23 16:42:57,10.70,10.70,10.70,99.90,892620,33,19959,-76
2020-05-23 16:43:27,10.60,10.60,10.60,99.90,892601,33,19944,-76
2020-05-23 16:43:58,10.60,10.60,10.60,99.90,892711,33,20260,-76
2020-05-23 16:44:29,10.60,10.60,10.60,99.90,892845,33,20390,-76
2020-05-23 16:45:04,10.60,10.60,10.60,99.90,892782,33,19957,-76
2020-05-23 16:45:35,10.60,10.60,10.60,99.90,892716,33,20299,-76
2020-05-23 16:46:06,10.60,10.60,10.60,99.90,895787,33,19951,-77
2020-05-23 16:46:37,10.70,10.70,10.70,99.90,895907,33,20303,-76
2020-05-23 16:47:08,10.60,10.60,10.60,99.90,896007,33,19939,-75
2020-05-23 16:47:38,10.60,10.60,10.60,99.90,898640,33,20304,-76
2020-05-23 16:48:09,10.70,10.70,10.70,99.90,895732,33,19928,-76
2020-05-23 16:48:40,10.70,10.70,10.70,99.90,895757,33,19942,-76
2020-05-23 16:49:10,10.70,10.70,10.70,99.90,895701,33,19932,-76
2020-05-23 16:49:41,10.70,10.70,10.70,99.90,895770,33,19987,-75
2020-05-23 16:50:12,10.70,10.70,10.70,99.90,892687,33,20308,-76
2020-05-23 16:50:45,10.70,10.70,10.70,99.90,893049,33,20407,-77
2020-05-23 16:51:17,10.80,10.80,10.80,99.90,893214,33,20279,-76
2020-05-23 16:51:51,10.80,10.80,10.80,99.90,893187,33,20353,-76
2020-05-23 16:52:30,10.80,10.80,10.80,99.90,895389,33,19959,-76
2020-05-23 16:53:07,10.80,10.80,10.80,99.90,895894,33,19951,-76
2020-05-23 16:53:38,10.80,10.80,10.80,99.90,896044,33,20308,-76
2020-05-23 16:54:09,10.70,10.70,10.70,99.90,894119,33,19951,-76
2020-05-23 16:54:42,10.70,10.70,10.70,99.90,893248,33,19950,-76
2020-05-23 16:55:12,10.80,10.80,10.80,99.90,893094,33,20336,-76
2020-05-23 16:55:43,10.70,10.70,10.70,99.90,892942,33,19964,-76
2020-05-23 16:56:14,10.80,10.80,10.80,99.90,892984,33,19941,-76
2020-05-23 16:56:44,10.80,10.80,10.80,99.90,893135,33,19978,-76
2020-05-23 16:57:15,10.80,10.80,10.80,99.90,893219,33,19958,-76
2020-05-23 16:57:46,10.80,10.80,10.80,99.90,895678,33,19962,-76
2020-05-23 16:58:16,10.80,10.80,10.80,99.90,895729,33,19994,-76
2020-05-23 16:58:47,10.80,10.80,10.80,99.90,895746,33,20041,-76
2020-05-23 16:59:18,10.80,10.80,10.80,99.90,895522,33,20020,-76
2020-05-23 16:59:48,10.80,10.80,10.80,99.90,893158,33,19944,-76
2020-05-23 17:00:38,10.80,10.80,10.80,99.90,892622,33,19955,-76
2020-05-23 17:01:44,10.90,10.90,10.90,99.90,893111,33,20225,-77
2020-05-23 17:02:50,10.90,10.90,10.90,99.90,898312,33,19939,-77
2020-05-23 17:03:39,10.90,10.90,10.90,99.90,886787,33,19945,-76
2020-05-23 17:04:12,11.00,11.00,11.00,99.90,886740,33,19936,-76
2020-05-23 17:04:44,11.00,11.00,11.00,99.90,886062,33,19928,-76
2020-05-23 17:05:14,11.10,11.10,11.10,99.90,886461,33,19941,-77
2020-05-23 17:05:53,11.20,11.20,11.20,99.90,886066,33,19952,-76
2020-05-23 17:06:30,11.30,11.30,11.30,99.90,889894,33,20015,-76
2020-05-23 17:07:03,11.30,11.30,11.30,99.90,889571,33,20225,-76
2020-05-23 17:07:37,11.20,11.20,11.20,99.90,889962,33,19950,-76
2020-05-23 17:08:07,11.20,11.20,11.20,99.90,892231,33,19932,-76
2020-05-23 17:08:38,11.20,11.20,11.20,99.90,892568,33,20197,-77
2020-05-23 17:09:28,11.20,11.20,11.20,99.90,895716,33,19969,-76
2020-05-23 17:09:59,11.20,11.20,11.20,99.90,893802,33,19971,-76
2020-05-23 17:10:30,11.10,11.10,11.10,99.90,892668,33,19940,-76
2020-05-23 17:11:01,11.10,11.10,11.10,99.90,893049,33,20324,-76
2020-05-23 17:11:31,11.10,11.10,11.10,99.90,893128,33,19984,-76
2020-05-23 17:12:04,11.10,11.10,11.10,99.90,892800,33,19954,-76
2020-05-23 17:12:34,11.10,11.10,11.10,99.90,892841,33,19939,-76
2020-05-23 17:13:05,11.00,11.00,11.00,99.90,893047,33,19959,-76
2020-05-23 17:13:36,11.00,11.00,11.00,99.90,892807,33,19948,-76
2020-05-23 17:14:06,11.00,11.00,11.00,99.90,892604,33,19931,-76
2020-05-23 17:14:37,11.00,11.00,11.00,99.90,892973,33,20049,-75
2020-05-23 17:15:08,11.00,11.00,11.00,99.90,892672,33,19963,-76
2020-05-23 17:16:03,11.00,11.00,11.00,99.90,892346,33,19933,-76
2020-05-23 17:16:37,11.10,11.10,11.10,99.90,890015,33,19940,-76
2020-05-23 17:17:22,11.10,11.10,11.10,99.90,889319,33,19952,-76
2020-05-23 17:17:56,11.10,11.10,11.10,99.90,895690,33,19940,-76
2020-05-23 17:18:27,11.10,11.10,11.10,99.90,892822,33,19992,-76
2020-05-23 17:18:57,11.10,11.10,11.10,99.90,895885,33,19973,-77
2020-05-23 17:19:28,11.10,11.10,11.10,99.90,895057,33,20006,-75
2020-05-23 17:19:59,11.10,11.10,11.10,99.90,892351,33,19932,-75
2020-05-23 17:20:29,11.20,11.20,11.20,99.90,892572,33,19940,-76
2020-05-23 17:21:22,11.20,11.20,11.20,99.90,892397,33,19948,-76
2020-05-23 17:21:58,11.20,11.20,11.20,99.90,893159,33,20272,-76
2020-05-23 17:22:29,11.30,11.30,11.30,99.90,893025,33,19935,-76
2020-05-23 17:23:03,11.30,11.30,11.30,99.90,895790,33,20342,-76
2020-05-23 17:23:33,11.30,11.30,11.30,99.90,891191,33,19928,-76
2020-05-23 17:24:04,11.40,11.40,11.40,99.90,892728,33,19947,-75
2020-05-23 17:24:34,11.40,11.40,11.40,99.90,892437,33,19936,-75
2020-05-23 17:25:12,11.30,11.30,11.30,99.90,892905,33,19946,-76
2020-05-23 17:26:02,11.30,11.30,11.30,99.90,895417,33,19940,-75
2020-05-23 17:26:32,11.30,11.30,11.30,99.90,895087,33,19987,-76
2020-05-23 17:27:03,11.30,11.30,11.30,99.90,895695,33,20287,-76
2020-05-23 17:27:34,11.30,11.30,11.30,99.90,893506,33,19987,-76
2020-05-23 17:28:04,11.30,11.30,11.30,99.90,892553,33,19988,-77
2020-05-23 17:28:35,11.30,11.30,11.30,99.90,892615,33,19991,-78
2020-05-23 17:29:05,11.30,11.30,11.30,99.90,895276,33,19979,-77
2020-05-23 17:29:36,11.30,11.30,11.30,99.90,895150,33,19949,-76
2020-05-23 17:30:08,11.40,11.40,11.40,99.90,895339,33,20007,-76
2020-05-23 17:30:38,11.40,11.40,11.40,99.90,895596,33,19955,-77
2020-05-23 17:31:09,11.40,11.40,11.40,99.90,895782,33,19975,-76
2020-05-23 17:31:40,11.40,11.40,11.40,99.90,895545,33,19970,-76
2020-05-23 17:32:10,11.40,11.40,11.40,99.90,892980,33,20028,-76
2020-05-23 17:32:41,11.40,11.40,11.40,99.90,892801,33,19983,-77
2020-05-23 17:33:17,11.40,11.40,11.40,99.90,892704,33,19947,-76
2020-05-23 17:33:47,11.30,11.30,11.30,99.90,892861,33,20300,-76
2020-05-23 17:34:18,11.40,11.40,11.40,99.90,892740,33,19940,-76
2020-05-23 17:34:49,11.40,11.40,11.40,99.90,892763,33,19928,-76
2020-05-23 17:35:19,11.40,11.40,11.40,99.90,892900,33,19954,-76
2020-05-23 17:35:50,11.40,11.40,11.40,99.90,892623,33,19951,-76
2020-05-23 17:36:21,11.30,11.30,11.30,99.90,892723,33,19995,-76
2020-05-23 17:36:51,11.30,11.30,11.30,99.90,892990,33,20255,-76
2020-05-23 17:37:22,11.20,11.20,11.20,99.90,892659,33,19968,-76
2020-05-23 17:37:53,11.20,11.20,11.20,99.90,892886,33,19928,-76
2020-05-23 17:38:23,11.20,11.20,11.20,99.90,892750,33,19954,-76
2020-05-23 17:38:54,11.20,11.20,11.20,99.90,892643,33,19936,-77
2020-05-23 17:39:24,11.20,11.20,11.20,99.90,892617,33,19967,-76
2020-05-23 17:39:58,11.10,11.10,11.10,99.90,892869,33,19940,-76
2020-05-23 17:40:28,11.10,11.10,11.10,99.90,892797,33,19974,-76
2020-05-23 17:40:59,11.10,11.10,11.10,99.90,892445,33,20312,-76
2020-05-23 17:41:30,11.00,11.00,11.00,99.90,892896,33,20259,-76
2020-05-23 17:42:00,11.00,11.00,11.00,99.90,892397,33,19944,-76
2020-05-23 17:42:31,11.00,11.00,11.00,99.90,892769,33,19931,-76
2020-05-23 17:43:01,11.00,11.00,11.00,99.90,892206,33,19955,-77
2020-05-23 17:43:33,11.00,11.00,11.00,99.90,892809,33,19942,-77
2020-05-23 17:44:03,11.00,11.00,11.00,99.90,892908,33,19974,-75
2020-05-23 17:44:34,11.00,11.00,11.00,99.90,892925,33,19950,-76
2020-05-23 17:45:04,11.00,11.00,11.00,99.90,892943,33,19936,-76
2020-05-23 17:45:35,10.90,10.90,10.90,99.90,892401,33,19953,-75
2020-05-23 17:46:06,10.90,10.90,10.90,99.90,893066,33,19962,-76
2020-05-23 17:46:36,10.90,10.90,10.90,99.90,892615,33,20011,-76
2020-05-23 17:47:07,10.90,10.90,10.90,99.90,892847,33,19967,-77
2020-05-23 17:47:38,10.90,10.90,10.90,99.90,893092,33,19974,-75
2020-05-23 17:48:08,10.90,10.90,10.90,99.90,892901,33,19978,-76
2020-05-23 17:48:39,10.90,10.90,10.90,99.90,892874,33,19957,-76
2020-05-23 17:49:10,10.90,10.90,10.90,99.90,892765,33,19959,-76
2020-05-23 17:49:41,10.90,10.90,10.90,99.90,892894,33,19947,-78
2020-05-23 17:50:11,10.90,10.90,10.90,99.90,892503,33,20623,-76
2020-05-23 17:50:42,10.90,10.90,10.90,99.90,892394,33,19936,-76
2020-05-23 17:51:13,10.80,10.80,10.80,99.90,892694,33,19944,-76
2020-05-23 17:51:43,10.80,10.80,10.80,99.90,892986,33,19944,-76
2020-05-23 17:52:14,10.90,10.90,10.90,99.90,892635,33,19948,-76
2020-05-23 17:52:45,10.80,10.80,10.80,99.90,892752,33,20284,-76
2020-05-23 17:53:15,10.80,10.80,10.80,99.90,892721,33,20304,-76
2020-05-23 17:53:46,10.80,10.80,10.80,99.90,892999,33,20328,-76
2020-05-23 17:54:17,10.80,10.80,10.80,99.90,892576,33,19939,-77
2020-05-23 17:54:47,10.80,10.80,10.80,99.90,893012,33,19940,-76
2020-05-23 17:55:18,10.80,10.80,10.80,99.90,892975,33,19970,-76
2020-05-23 17:55:49,10.80,10.80,10.80,99.90,892228,33,20303,-76
2020-05-23 17:56:19,10.80,10.80,10.80,99.90,892984,33,20347,-77
2020-05-23 17:56:50,10.80,10.80,10.80,99.90,892579,33,19998,-75
2020-05-23 17:57:21,10.70,10.70,10.70,99.90,892926,33,19940,-77
2020-05-23 17:57:51,10.80,10.80,10.80,99.90,892539,33,19945,-77
2020-05-23 17:58:22,10.80,10.80,10.80,99.90,895164,33,19932,-76
2020-05-23 17:58:52,10.80,10.80,10.80,99.90,895556,33,19940,-76
2020-05-23 17:59:23,10.80,10.80,10.80,99.90,895746,33,19971,-76
2020-05-23 17:59:54,10.70,10.70,10.70,99.90,895485,33,19979,-76
2020-05-23 18:00:24,10.70,10.70,10.70,99.90,892771,33,19942,-76
2020-05-23 18:00:55,10.80,10.80,10.80,99.90,892843,33,19948,-76
2020-05-23 18:01:26,10.80,10.80,10.80,99.90,892964,33,19975,-76
2020-05-23 18:01:56,10.80,10.80,10.80,99.90,892916,33,19951,-75
2020-05-23 18:02:27,10.70,10.70,10.70,99.90,892469,33,19970,-76
2020-05-23 18:02:58,10.70,10.70,10.70,99.90,895391,33,19958,-76
2020-05-23 18:03:28,10.70,10.70,10.70,99.90,895668,33,19932,-76
2020-05-23 18:03:59,10.80,10.80,10.80,99.90,895444,33,20339,-76
2020-05-23 18:04:30,10.80,10.80,10.80,99.90,892384,33,19927,-76
2020-05-23 18:05:00,10.80,10.80,10.80,99.90,892542,33,19973,-75
2020-05-23 18:05:31,10.80,10.80,10.80,99.90,892269,33,19983,-76
2020-05-23 18:06:02,10.70,10.70,10.70,99.90,892316,33,19947,-76
2020-05-23 18:06:33,10.80,10.80,10.80,99.90,892574,33,19944,-76
2020-05-23 18:07:19,10.70,10.70,10.70,99.90,892630,33,20292,-76
2020-05-23 18:08:01,10.80,10.80,10.80,99.90,892894,33,19954,-75
2020-05-23 18:08:32,10.70,10.70,10.70,99.90,892365,33,19955,-76
2020-05-23 18:09:16,10.80,10.80,10.80,99.90,892127,33,19991,-76
2020-05-23 18:10:03,10.70,10.70,10.70,99.90,892632,33,20311,-76
2020-05-23 18:10:40,10.70,10.70,10.70,99.90,892788,33,19978,-76
2020-05-23 18:11:20,10.70,10.70,10.70,99.90,892991,33,20320,-76
2020-05-23 18:11:52,10.70,10.70,10.70,99.90,892907,33,19936,-76
2020-05-23 18:12:23,10.70,10.70,10.70,99.90,892704,33,20229,-75
2020-05-23 18:12:53,10.70,10.70,10.70,99.90,892768,33,19966,-75
2020-05-23 18:13:24,10.70,10.70,10.70,99.90,892851,33,19952,-75
2020-05-23 18:13:55,10.70,10.70,10.70,99.90,892565,33,19978,-76
2020-05-23 18:14:43,10.70,10.70,10.70,99.90,892900,33,19991,-77
2020-05-23 18:15:32,10.70,10.70,10.70,99.90,895667,33,19947,-75
2020-05-23 18:16:32,10.70,10.70,10.70,99.90,895824,33,20063,-74
2020-05-23 18:17:10,10.80,10.80,10.80,99.90,889275,33,20323,-75
2020-05-23 18:17:44,10.80,10.80,10.80,99.90,892995,33,19987,-76
2020-05-23 18:18:19,10.80,10.80,10.80,99.90,892740,33,19955,-78
2020-05-23 18:18:53,10.80,10.80,10.80,99.90,892612,33,19950,-76
2020-05-23 18:19:42,10.80,10.80,10.80,99.90,895236,33,19959,-75
2020-05-23 18:20:12,10.80,10.80,10.80,99.90,891514,33,20362,-76
2020-05-23 18:20:43,10.80,10.80,10.80,99.90,892663,33,19947,-77
2020-05-23 18:21:14,10.80,10.80,10.80,99.90,892808,33,19960,-75
2020-05-23 18:21:45,10.80,10.80,10.80,99.90,895317,33,19959,-75
2020-05-23 18:22:16,10.80,10.80,10.80,99.90,895161,33,19935,-76
2020-05-23 18:22:46,10.80,10.80,10.80,99.90,898417,33,19946,-75
2020-05-23 18:23:17,10.80,10.80,10.80,99.90,898352,33,19978,-75
2020-05-23 18:23:47,10.80,10.80,10.80,99.90,895446,33,19955,-75
2020-05-23 18:24:18,10.70,10.70,10.70,99.90,895403,33,19991,-75
2020-05-23 18:24:49,10.80,10.80,10.80,99.90,892515,33,20027,-76
2020-05-23 18:25:19,10.70,10.70,10.70,99.90,892493,33,20332,-74
2020-05-23 18:25:50,10.70,10.70,10.70,99.90,892124,33,20306,-75
2020-05-23 18:26:21,10.70,10.70,10.70,99.90,892350,33,20300,-75
2020-05-23 18:26:51,10.80,10.80,10.80,99.90,892388,33,20304,-76
2020-05-23 18:27:22,10.70,10.70,10.70,99.90,892419,33,20361,-75
2020-05-23 18:27:53,10.70,10.70,10.70,99.90,892446,33,19940,-75
2020-05-23 18:28:23,10.70,10.70,10.70,99.90,895390,33,19958,-75
2020-05-23 18:28:54,10.70,10.70,10.70,99.90,895317,33,19957,-76
2020-05-23 18:29:25,10.70,10.70,10.70,99.90,895736,33,19944,-75
2020-05-23 18:29:55,10.70,10.70,10.70,99.90,895355,33,19954,-76
2020-05-23 18:30:26,10.70,10.70,10.70,99.90,892790,33,19959,-76
2020-05-23 18:30:57,10.70,10.70,10.70,99.90,892648,33,19958,-75
2020-05-23 18:31:27,10.60,10.60,10.60,99.90,892542,33,19974,-75
2020-05-23 18:31:58,10.70,10.70,10.70,99.90,897026,33,19998,-75
2020-05-23 18:32:29,10.60,10.60,10.60,99.90,897541,33,19993,-75
2020-05-23 18:32:59,10.70,10.70,10.70,99.90,898136,33,19995,-75
2020-05-23 18:33:30,10.70,10.70,10.70,99.90,896181,33,20003,-75
2020-05-23 18:34:01,10.70,10.70,10.70,99.90,892544,33,19939,-76
2020-05-23 18:34:32,10.70,10.70,10.70,99.90,892667,33,19974,-75
2020-05-23 18:35:03,10.60,10.60,10.60,99.90,892647,33,19935,-75
2020-05-23 18:35:33,10.60,10.60,10.60,99.90,892391,33,19958,-75
2020-05-23 18:36:04,10.60,10.60,10.60,99.90,892797,33,19978,-75
2020-05-23 18:36:34,10.60,10.60,10.60,99.90,892683,33,19944,-75
2020-05-23 18:37:05,10.60,10.60,10.60,99.90,892333,33,20138,-75
2020-05-23 18:37:36,10.60,10.60,10.60,99.90,892670,33,19931,-74
2020-05-23 18:38:07,10.60,10.60,10.60,99.90,892800,33,20300,-74
2020-05-23 18:38:37,10.70,10.70,10.70,99.90,892315,33,20320,-75
2020-05-23 18:39:08,10.60,10.60,10.60,99.90,892336,33,19979,-75
2020-05-23 18:39:39,10.60,10.60,10.60,99.90,892135,33,19987,-75
2020-05-23 18:40:10,10.60,10.60,10.60,99.90,892495,33,20013,-75
2020-05-23 18:40:41,10.50,10.50,10.50,99.90,895405,33,20361,-75
2020-05-23 18:41:11,10.60,10.60,10.60,99.90,895390,33,20311,-75
2020-05-23 18:42:01,10.50,10.50,10.50,99.90,895450,33,19947,-76
2020-05-23 18:42:50,10.50,10.50,10.50,99.90,890869,33,20384,-74
2020-05-23 18:43:23,10.50,10.50,10.50,99.90,891607,33,19955,-76
2020-05-23 18:43:56,10.50,10.50,10.50,99.90,891607,33,19947,-75
2020-05-23 18:44:47,10.50,10.50,10.50,99.90,892645,33,19988,-75
2020-05-23 18:45:37,10.50,10.50,10.50,99.90,892591,33,19946,-76
2020-05-23 18:46:27,10.50,10.50,10.50,99.90,892746,33,19943,-76
2020-05-23 18:47:36,10.50,10.50,10.50,99.90,892584,33,20346,-75
2020-05-23 18:48:19,10.50,10.50,10.50,99.90,889193,33,19937,-75
2020-05-23 18:48:49,10.40,10.40,10.40,99.90,892019,33,20400,-75
2020-05-23 18:49:28,10.50,10.50,10.50,99.90,890549,33,19936,-75
2020-05-23 18:50:00,10.40,10.40,10.40,99.90,888742,33,19996,-75
2020-05-23 18:50:46,10.40,10.40,10.40,99.90,890895,33,20033,-75
2020-05-23 18:51:23,10.50,10.50,10.50,99.90,889261,33,19947,-75
2020-05-23 18:52:07,10.40,10.40,10.40,99.90,889310,33,19996,-75
2020-05-23 18:52:56,10.40,10.40,10.40,99.90,889180,33,19975,-75
2020-05-23 18:53:27,10.40,10.40,10.40,99.90,889269,33,19995,-75
2020-05-23 18:54:00,10.40,10.40,10.40,99.90,889701,33,19928,-75
2020-05-23 18:54:54,10.40,10.40,10.40,99.90,892490,33,19991,-76
2020-05-23 18:55:25,10.40,10.40,10.40,99.90,889874,33,19996,-75
2020-05-23 18:56:14,10.40,10.40,10.40,99.90,892386,33,19958,-75
2020-05-23 18:56:45,10.40,10.40,10.40,99.90,892413,33,19936,-75
2020-05-23 18:57:18,10.40,10.40,10.40,99.90,892126,33,20339,-76
2020-05-23 18:57:58,10.40,10.40,10.40,99.90,892241,33,19978,-76
2020-05-23 18:58:29,10.30,10.30,10.30,99.90,892637,33,19940,-76
2020-05-23 18:59:14,10.40,10.40,10.40,99.90,892595,33,19948,-75
2020-05-23 18:59:45,10.30,10.30,10.30,99.90,892861,33,20241,-75
2020-05-23 19:00:34,10.30,10.30,10.30,99.90,892664,33,19995,-75
2020-05-23 19:01:10,10.30,10.30,10.30,99.90,892345,33,19967,-76
2020-05-23 19:02:00,10.30,10.30,10.30,99.90,895437,33,19951,-75
2020-05-23 19:02:49,10.30,10.30,10.30,99.90,895527,33,19932,-75
2020-05-23 19:03:26,10.30,10.30,10.30,99.90,894390,33,19932,-76
2020-05-23 19:04:06,10.30,10.30,10.30,99.90,892790,33,20319,-75
2020-05-23 19:04:43,10.30,10.30,10.30,99.90,892515,33,19931,-75
2020-05-23 19:05:21,10.30,10.30,10.30,99.90,892128,33,19943,-75
2020-05-23 19:06:02,10.30,10.30,10.30,99.90,892574,33,19943,-76
2020-05-23 19:06:34,10.30,10.30,10.30,99.90,892429,33,19939,-75
2020-05-23 19:07:10,10.30,10.30,10.30,99.90,895209,33,19987,-76
2020-05-23 19:07:40,10.30,10.30,10.30,99.90,895069,33,19942,-75
2020-05-23 19:08:11,10.30,10.30,10.30,99.90,893745,33,20327,-75
2020-05-23 19:08:42,10.30,10.30,10.30,99.90,894608,33,20268,-76
2020-05-23 19:09:12,10.30,10.30,10.30,99.90,895221,33,19975,-75
2020-05-23 19:09:45,10.20,10.20,10.20,99.90,895409,33,19973,-76
2020-05-23 19:10:16,10.30,10.30,10.30,99.90,895162,33,19974,-76
2020-05-23 19:10:47,10.30,10.30,10.30,99.90,895033,33,20315,-75
2020-05-23 19:11:17,10.20,10.20,10.20,99.90,892217,33,19944,-76
2020-05-23 19:11:48,10.20,10.20,10.20,99.90,892772,33,19983,-76
2020-05-23 19:12:19,10.30,10.30,10.30,99.90,891264,33,20303,-76
2020-05-23 19:12:49,10.30,10.30,10.30,99.90,891168,33,20680,-76
2020-05-23 19:13:20,10.30,10.30,10.30,99.90,893722,33,19990,-76
2020-05-23 19:13:51,10.20,10.20,10.20,99.90,893161,33,19983,-76
2020-05-23 19:14:21,10.20,10.20,10.20,99.90,892461,33,19990,-76
2020-05-23 19:14:52,10.20,10.20,10.20,99.90,892662,33,20222,-76
2020-05-23 19:15:23,10.20,10.20,10.20,99.90,892514,33,19974,-77
2020-05-23 19:15:54,10.20,10.20,10.20,99.90,896934,33,20496,-77
2020-05-23 19:16:24,10.20,10.20,10.20,99.90,894847,33,19936,-76
2020-05-23 19:16:55,10.20,10.20,10.20,99.90,895371,33,19940,-76
2020-05-23 19:17:26,10.20,10.20,10.20,99.90,895044,33,19953,-77
2020-05-23 19:17:56,10.20,10.20,10.20,99.90,898264,33,20068,-76
2020-05-23 19:18:27,10.10,10.10,10.10,99.90,896344,33,19983,-76
2020-05-23 19:18:58,10.20,10.20,10.20,99.90,897118,33,19936,-75
2020-05-23 19:19:31,10.10,10.10,10.10,99.90,894957,33,20299,-76
2020-05-23 19:20:01,10.10,10.10,10.10,99.90,892051,33,19955,-75
2020-05-23 19:20:32,10.10,10.10,10.10,99.90,892100,33,20312,-76
2020-05-23 19:21:03,10.10,10.10,10.10,99.90,892395,33,20338,-75
2020-05-23 19:21:33,10.10,10.10,10.10,99.90,894802,33,20295,-76
2020-05-23 19:22:04,10.10,10.10,10.10,99.90,894851,33,21665,-75
2020-05-23 19:22:35,10.10,10.10,10.10,99.90,895031,33,20336,-76
2020-05-23 19:23:06,10.10,10.10,10.10,99.90,894501,33,19935,-76
2020-05-23 19:23:37,10.10,10.10,10.10,99.90,895060,33,19931,-76
2020-05-23 19:24:07,10.10,10.10,10.10,99.90,895139,33,19978,-76
2020-05-23 19:24:38,10.10,10.10,10.10,99.90,894960,33,19947,-76
2020-05-23 19:25:08,10.20,10.20,10.20,99.90,894931,33,19955,-76
2020-05-23 19:25:39,10.20,10.20,10.20,99.90,891884,33,19963,-76
2020-05-23 19:26:10,10.20,10.20,10.20,99.90,892494,33,19944,-75
2020-05-23 19:26:41,10.10,10.10,10.10,99.90,892569,33,19948,-76
2020-05-23 19:27:11,10.10,10.10,10.10,99.90,892229,33,19963,-76
2020-05-23 19:27:42,10.10,10.10,10.10,99.90,892521,33,19939,-76
2020-05-23 19:28:12,10.10,10.10,10.10,99.90,892319,33,19960,-77
2020-05-23 19:28:43,10.10,10.10,10.10,99.90,892455,33,20261,-76
2020-05-23 19:29:14,10.10,10.10,10.10,99.90,892326,33,19970,-76
2020-05-23 19:29:44,10.10,10.10,10.10,99.90,892576,33,20006,-76
2020-05-23 19:30:15,10.10,10.10,10.10,99.90,892531,33,19940,-75
2020-05-23 19:30:58,10.10,10.10,10.10,99.90,892607,33,19940,-76
2020-05-23 19:31:31,10.10,10.10,10.10,99.90,891963,33,19936,-76
2020-05-23 19:32:21,10.10,10.10,10.10,99.90,892584,33,20296,-76
2020-05-23 19:32:58,10.10,10.10,10.10,99.90,892083,33,19966,-75
2020-05-23 19:33:39,10.00,10.00,10.00,99.90,892469,33,19948,-76
2020-05-23 19:34:15,10.00,10.00,10.00,99.90,892636,33,19975,-76
2020-05-23 19:35:05,10.00,10.00,10.00,99.90,892563,33,19987,-76
2020-05-23 19:35:36,10.00,10.00,10.00,99.90,894612,33,20278,-75
2020-05-23 19:36:07,10.00,10.00,10.00,99.90,895269,33,19931,-76
2020-05-23 19:36:37,10.00,10.00,10.00,99.90,895172,33,20382,-75
2020-05-23 19:37:08,10.10,10.10,10.10,99.90,894769,33,19932,-75
2020-05-23 19:37:39,10.00,10.00,10.00,99.90,892310,33,19935,-75
2020-05-23 19:38:09,10.00,10.00,10.00,99.90,892507,33,20039,-74
2020-05-23 19:38:40,10.00,10.00,10.00,99.90,892581,33,19987,-75
2020-05-23 19:39:11,10.00,10.00,10.00,99.90,891820,33,20409,-75
2020-05-23 19:39:41,10.00,10.00,10.00,99.90,891178,33,19940,-75
2020-05-23 19:40:12,10.00,10.00,10.00,99.90,892721,33,19954,-75
2020-05-23 19:40:43,10.00,10.00,10.00,99.90,891543,33,20332,-75
2020-05-23 19:41:13,10.00,10.00,10.00,99.90,892345,33,20002,-75
2020-05-23 19:41:44,10.00,10.00,10.00,99.90,892139,33,19967,-75
2020-05-23 19:42:18,10.00,10.00,10.00,99.90,894786,33,19932,-75
2020-05-23 19:42:48,10.00,10.00,10.00,99.90,895223,33,19954,-76
2020-05-23 19:43:19,10.00,10.00,10.00,99.90,894701,33,19947,-79
2020-05-23 19:43:50,10.00,10.00,10.00,99.90,891801,33,19972,-75
2020-05-23 19:44:20,10.00,10.00,10.00,99.90,892313,33,19946,-75
2020-05-23 19:44:51,10.00,10.00,10.00,99.90,891659,33,19932,-73
2020-05-23 19:45:22,10.00,10.00,10.00,99.90,892008,33,19932,-73
2020-05-23 19:45:53,10.00,10.00,10.00,99.90,894963,33,19942,-75
2020-05-23 19:46:24,10.00,10.00,10.00,99.90,895310,33,20302,-75
2020-05-23 19:46:54,10.00,10.00,10.00,99.90,892466,33,20339,-75
2020-05-23 19:47:25,9.90,9.90,9.90,99.90,892485,33,19948,-75
2020-05-23 19:47:55,9.90,9.90,9.90,99.90,892445,33,19951,-74
2020-05-23 19:48:26,9.90,9.90,9.90,99.90,892353,33,19982,-76
2020-05-23 19:48:57,9.90,9.90,9.90,99.90,892353,33,19951,-76
2020-05-23 19:49:27,9.90,9.90,9.90,99.90,892502,33,19987,-75
2020-05-23 19:49:58,9.90,9.90,9.90,99.90,892521,33,19954,-75
2020-05-23 19:50:28,9.90,9.90,9.90,99.90,892567,33,19932,-75
2020-05-23 19:50:59,9.90,9.90,9.90,99.90,891158,33,19944,-76
2020-05-23 19:51:30,9.90,9.90,9.90,99.90,892298,33,19955,-76
2020-05-23 19:52:00,9.90,9.90,9.90,99.90,892547,33,19983,-76
2020-05-23 19:52:31,9.90,9.90,9.90,99.90,892506,33,19943,-76
2020-05-23 19:53:16,9.80,9.80,9.80,99.90,892268,33,19954,-75
2020-05-23 19:53:59,9.90,9.90,9.90,99.90,895163,33,19950,-76
2020-05-23 19:54:48,9.90,9.90,9.90,99.90,893050,33,19936,-76
2020-05-23 19:55:38,9.80,9.80,9.80,99.90,889105,33,19936,-75
2020-05-23 19:56:09,9.80,9.80,9.80,99.90,892093,33,19936,-75
2020-05-23 19:57:12,9.80,9.80,9.80,99.90,892690,33,19963,-75
2020-05-23 19:58:01,9.80,9.80,9.80,99.90,889000,33,19962,-75
2020-05-23 19:58:35,9.80,9.80,9.80,99.90,888235,33,19991,-75
2020-05-23 19:59:17,9.80,9.80,9.80,99.90,892023,33,20513,-75
2020-05-23 20:00:09,9.80,9.80,9.80,99.90,891786,33,19979,-75
2020-05-23 20:00:59,9.80,9.80,9.80,99.90,892233,33,19981,-76
2020-05-23 20:01:48,9.80,9.80,9.80,99.90,890687,33,19978,-76
2020-05-23 20:02:48,9.80,9.80,9.80,99.90,890404,33,19951,-76
2020-05-23 20:03:33,9.80,9.80,9.80,99.90,888985,33,20315,-75
2020-05-23 20:04:04,9.80,9.80,9.80,99.90,892387,33,20037,-76
2020-05-23 20:04:53,9.80,9.80,9.80,99.90,891899,33,19932,-75
2020-05-23 20:05:42,9.80,9.80,9.80,99.90,891704,33,20308,-76
2020-05-23 20:06:32,9.80,9.80,9.80,99.90,892408,33,19990,-76
2020-05-23 20:07:21,9.80,9.80,9.80,99.90,892507,33,19955,-75
2020-05-23 20:08:10,9.80,9.80,9.80,99.90,892344,33,19950,-76
2020-05-23 20:09:01,9.80,9.80,9.80,99.90,892382,33,20299,-75
2020-05-23 20:09:31,9.80,9.80,9.80,99.90,890455,33,19996,-75
2020-05-23 20:10:03,9.80,9.80,9.80,99.90,891288,33,19982,-76
2020-05-23 20:10:34,9.70,9.70,9.70,99.90,890734,33,19967,-75
2020-05-23 20:11:05,9.70,9.70,9.70,99.90,892943,33,19929,-76
2020-05-23 20:11:36,9.70,9.70,9.70,99.90,893111,33,19998,-76
2020-05-23 20:12:07,9.70,9.70,9.70,99.90,893229,33,19951,-75
2020-05-23 20:12:37,9.70,9.70,9.70,99.90,895807,33,20225,-75
2020-05-23 20:13:08,9.70,9.70,9.70,99.90,895799,33,20275,-75
2020-05-23 20:13:39,9.70,9.70,9.70,99.90,895797,33,19935,-75
2020-05-23 20:14:09,9.70,9.70,9.70,99.90,895602,33,19979,-75
2020-05-23 20:14:40,9.80,9.80,9.80,99.90,894829,33,19954,-75
2020-05-23 20:15:11,9.70,9.70,9.70,99.90,894206,33,20011,-75
2020-05-23 20:15:59,9.70,9.70,9.70,99.90,894907,33,19955,-75
2020-05-23 20:16:34,9.70,9.70,9.70,99.90,893753,33,20410,-75
2020-05-23 20:17:08,9.70,9.70,9.70,99.90,891191,33,19933,-75
2020-05-23 20:17:38,9.70,9.70,9.70,99.90,892749,33,19932,-75
2020-05-23 20:18:10,9.70,9.70,9.70,99.90,892794,33,19964,-75
2020-05-23 20:18:40,9.70,9.70,9.70,99.90,892977,33,19936,-75
2020-05-23 20:19:11,9.70,9.70,9.70,99.90,895537,33,20358,-76
2020-05-23 20:20:11,9.70,9.70,9.70,99.90,895975,33,19982,-75
2020-05-23 20:20:56,9.70,9.70,9.70,99.90,893112,33,19932,-76
2020-05-23 20:21:26,9.70,9.70,9.70,99.90,894047,33,19947,-75
2020-05-23 20:21:57,9.60,9.60,9.60,99.90,893499,33,20279,-75
2020-05-23 20:22:28,9.60,9.60,9.60,99.90,894433,33,19931,-76
2020-05-23 20:22:59,9.60,9.60,9.60,99.90,895738,33,19973,-76
2020-05-23 20:23:29,9.60,9.60,9.60,99.90,893357,33,19943,-76
2020-05-23 20:24:00,9.60,9.60,9.60,99.90,895755,33,19986,-75
2020-05-23 20:24:31,9.60,9.60,9.60,99.90,895098,33,20006,-75
2020-05-23 20:25:02,9.60,9.60,9.60,99.90,893027,33,19958,-75
2020-05-23 20:25:32,9.60,9.60,9.60,99.90,892159,33,20036,-75
2020-05-23 20:26:03,9.60,9.60,9.60,99.90,892553,33,19970,-75
2020-05-23 20:26:34,9.60,9.60,9.60,99.90,892036,33,19948,-76
2020-05-23 20:27:04,9.60,9.60,9.60,99.90,892569,33,19985,-75
2020-05-23 20:27:35,9.60,9.60,9.60,99.90,889973,33,19996,-76
2020-05-23 20:28:06,9.50,9.50,9.50,99.90,893077,33,19956,-75
2020-05-23 20:28:36,9.60,9.60,9.60,99.90,892946,33,19963,-75
2020-05-23 20:29:07,9.50,9.50,9.50,99.90,892931,33,19952,-75
2020-05-23 20:29:38,9.50,9.50,9.50,99.90,892895,33,19996,-76
2020-05-23 20:30:08,9.50,9.50,9.50,99.90,893091,33,19931,-75
2020-05-23 20:30:39,9.50,9.50,9.50,99.90,892632,33,19956,-75
2020-05-23 20:31:10,9.50,9.50,9.50,99.90,893091,33,20355,-75
2020-05-23 20:31:40,9.50,9.50,9.50,99.90,892931,33,19948,-75
2020-05-23 20:32:11,9.50,9.50,9.50,99.90,895872,33,19932,-75
2020-05-23 20:32:42,9.40,9.40,9.40,99.90,895727,33,19935,-76
2020-05-23 20:33:13,9.40,9.40,9.40,99.90,893615,33,19999,-76
2020-05-23 20:33:43,9.40,9.40,9.40,99.90,894099,33,20257,-75
2020-05-23 20:34:14,9.40,9.40,9.40,99.90,894727,33,19938,-76
2020-05-23 20:34:45,9.40,9.40,9.40,99.90,892851,33,19947,-76
2020-05-23 20:35:15,9.40,9.40,9.40,99.90,894470,33,19981,-75
2020-05-23 20:35:46,9.50,9.50,9.50,99.90,892314,33,19963,-75
2020-05-23 20:36:17,9.50,9.50,9.50,99.90,893007,33,19936,-75
2020-05-23 20:36:47,9.50,9.50,9.50,99.90,892703,33,20003,-75
2020-05-23 20:37:18,9.50,9.50,9.50,99.90,892417,33,19948,-75
2020-05-23 20:37:49,9.40,9.40,9.40,99.90,892892,33,20003,-75
2020-05-23 20:38:19,9.40,9.40,9.40,99.90,892967,33,19952,-75
2020-05-23 20:38:50,9.40,9.40,9.40,99.90,893022,33,19986,-76
2020-05-23 20:39:21,9.40,9.40,9.40,99.90,892636,33,19946,-75
2020-05-23 20:39:51,9.40,9.40,9.40,99.90,893023,33,19940,-76
2020-05-23 20:40:22,9.40,9.40,9.40,99.90,893108,33,19946,-75
2020-05-23 20:40:53,9.40,9.40,9.40,99.90,895583,33,20002,-75
2020-05-23 20:41:24,9.40,9.40,9.40,99.90,895596,33,19940,-75
2020-05-23 20:41:54,9.40,9.40,9.40,99.90,892404,33,20059,-75
2020-05-23 20:42:25,9.40,9.40,9.40,99.90,892828,33,19928,-75
2020-05-23 20:42:55,9.40,9.40,9.40,99.90,892259,33,19928,-75
2020-05-23 20:43:26,9.40,9.40,9.40,99.90,892655,33,19989,-75
2020-05-23 20:43:57,9.40,9.40,9.40,99.90,895881,33,19935,-76
2020-05-23 20:44:27,9.40,9.40,9.40,99.90,895822,33,19949,-75
2020-05-23 20:44:58,9.40,9.40,9.40,99.90,892972,33,20271,-75
2020-05-23 20:45:28,9.40,9.40,9.40,99.90,892407,33,19940,-75
2020-05-23 20:45:59,9.40,9.40,9.40,99.90,895661,33,19987,-75
2020-05-23 20:46:30,9.50,9.50,9.50,99.90,895667,33,19969,-75
2020-05-23 20:47:01,9.50,9.50,9.50,99.90,895127,33,19969,-75
2020-05-23 20:47:31,9.50,9.50,9.50,99.90,895511,33,20044,-75
2020-05-23 20:48:02,9.40,9.40,9.40,99.90,895610,33,19955,-75
2020-05-23 20:48:33,9.40,9.40,9.40,99.90,895339,33,19932,-75
2020-05-23 20:49:03,9.40,9.40,9.40,99.90,892161,33,19939,-75
2020-05-23 20:49:34,9.50,9.50,9.50,99.90,892864,33,20222,-75
2020-05-23 20:50:05,9.50,9.50,9.50,99.90,893005,33,19936,-75
2020-05-23 20:50:35,9.50,9.50,9.50,99.90,893112,33,19936,-75
2020-05-23 20:51:06,9.50,9.50,9.50,99.90,892797,33,19995,-75
2020-05-23 20:51:36,9.50,9.50,9.50,99.90,892732,33,19959,-76
2020-05-23 20:52:07,9.50,9.50,9.50,99.90,893084,33,19964,-75
2020-05-23 20:52:38,9.40,9.40,9.40,99.90,893126,33,19935,-75
2020-05-23 20:53:08,9.40,9.40,9.40,99.90,892632,33,19955,-78
2020-05-23 20:53:39,9.40,9.40,9.40,99.90,892713,33,19966,-75
2020-05-23 20:54:10,9.40,9.40,9.40,99.90,892878,33,19935,-75
2020-05-23 20:54:40,9.40,9.40,9.40,99.90,892829,33,19959,-75
2020-05-23 20:55:11,9.40,9.40,9.40,99.90,892930,33,19958,-75
2020-05-23 20:55:42,9.40,9.40,9.40,99.90,892218,33,20355,-75
2020-05-23 20:56:12,9.40,9.40,9.40,99.90,895166,33,19932,-75
2020-05-23 20:56:43,9.40,9.40,9.40,99.90,895728,33,19947,-75
2020-05-23 20:57:13,9.40,9.40,9.40,99.90,895483,33,19931,-75
2020-05-23 20:57:44,9.40,9.40,9.40,99.90,895468,33,20022,-75
2020-05-23 20:58:15,9.40,9.40,9.40,99.90,892968,33,19936,-75
2020-05-23 20:58:45,9.30,9.30,9.30,99.90,892769,33,20004,-75
2020-05-23 20:59:16,9.30,9.30,9.30,99.90,892830,33,19936,-75
2020-05-23 20:59:47,9.30,9.30,9.30,99.90,892727,33,19948,-75
2020-05-23 21:00:17,9.30,9.30,9.30,99.90,892882,33,19951,-75
2020-05-23 21:00:48,9.30,9.30,9.30,99.90,893019,33,19995,-75
2020-05-23 21:01:39,9.30,9.30,9.30,99.90,892652,33,19938,-75
2020-05-23 21:02:09,9.30,9.30,9.30,99.90,892481,33,20377,-75
2020-05-23 21:02:46,9.30,9.30,9.30,99.90,892941,33,19987,-75
2020-05-23 21:03:23,9.30,9.30,9.30,99.90,892837,33,20439,-75
2020-05-23 21:03:54,9.30,9.30,9.30,99.90,893037,33,19944,-75
2020-05-23 21:04:30,9.30,9.30,9.30,99.90,892717,33,19931,-76
2020-05-23 21:05:02,9.30,9.30,9.30,99.90,892616,33,19947,-75
2020-05-23 21:05:51,9.30,9.30,9.30,99.90,892047,33,19932,-76
2020-05-23 21:06:25,9.30,9.30,9.30,99.90,890983,33,19963,-75
2020-05-23 21:07:03,9.30,9.30,9.30,99.90,892804,33,19935,-75
2020-05-23 21:07:33,9.30,9.30,9.30,99.90,895427,33,19935,-75
2020-05-23 21:08:04,9.30,9.30,9.30,99.90,895913,33,19946,-75
2020-05-23 21:08:34,9.30,9.30,9.30,99.90,896366,33,21870,-75
2020-05-23 21:09:05,9.40,9.40,9.40,99.90,895466,33,20355,-77
2020-05-23 21:09:36,9.40,9.40,9.40,99.90,892914,33,19928,-75
2020-05-23 21:10:07,9.30,9.30,9.30,99.90,892864,33,19935,-75
2020-05-23 21:10:38,9.30,9.30,9.30,99.90,892639,33,20222,-75
2020-05-23 21:11:08,9.30,9.30,9.30,99.90,892868,33,19944,-75
2020-05-23 21:11:39,9.30,9.30,9.30,99.90,892825,33,19956,-75
2020-05-23 21:12:11,9.30,9.30,9.30,99.90,892804,33,19967,-75
2020-05-23 21:12:41,9.30,9.30,9.30,99.90,893009,33,19973,-75
2020-05-23 21:13:12,9.30,9.30,9.30,99.90,892818,33,19932,-74
2020-05-23 21:13:43,9.20,9.20,9.20,99.90,892833,33,19940,-75
2020-05-23 21:14:13,9.20,9.20,9.20,99.90,892652,33,19979,-75
2020-05-23 21:14:45,9.20,9.20,9.20,99.90,892844,33,20011,-74
2020-05-23 21:15:15,9.20,9.20,9.20,99.90,892875,33,19955,-76
2020-05-23 21:15:46,9.30,9.30,9.30,99.90,892069,33,19973,-75
2020-05-23 21:16:17,9.20,9.20,9.20,99.90,895589,33,19991,-75
2020-05-23 21:16:47,9.30,9.30,9.30,99.90,895507,33,19954,-75
2020-05-23 21:17:19,9.30,9.30,9.30,99.90,895544,33,19932,-75
2020-05-23 21:17:49,9.30,9.30,9.30,99.90,895006,33,19951,-75
2020-05-23 21:18:20,9.30,9.30,9.30,99.90,892845,33,20074,-76
2020-05-23 21:18:51,9.30,9.30,9.30,99.90,895300,33,19955,-76
2020-05-23 21:19:21,9.30,9.30,9.30,99.90,895676,33,20007,-76
2020-05-23 21:19:52,9.30,9.30,9.30,99.90,894427,33,20407,-75
2020-05-23 21:20:23,9.30,9.30,9.30,99.90,892129,33,19932,-75
2020-05-23 21:20:53,9.30,9.30,9.30,99.90,892096,33,20413,-75
2020-05-23 21:21:24,9.30,9.30,9.30,99.90,892128,33,19940,-76
2020-05-23 21:21:55,9.30,9.30,9.30,99.90,892464,33,19958,-76
2020-05-23 21:22:26,9.20,9.20,9.20,99.90,892643,33,20058,-75
2020-05-23 21:22:56,9.30,9.30,9.30,99.90,893025,33,19983,-75
2020-05-23 21:23:27,9.30,9.30,9.30,99.90,892501,33,19940,-76
2020-05-23 21:23:58,9.30,9.30,9.30,99.90,892530,33,20013,-75
2020-05-23 21:24:28,9.30,9.30,9.30,99.90,892359,33,19936,-76
2020-05-23 21:24:59,9.30,9.30,9.30,99.90,892251,33,19970,-75
2020-05-23 21:25:30,9.20,9.20,9.20,99.90,892335,33,19998,-75
2020-05-23 21:26:00,9.20,9.20,9.20,99.90,892901,33,19999,-76
2020-05-23 21:26:31,9.20,9.20,9.20,99.90,892745,33,19940,-75
2020-05-23 21:27:02,9.30,9.30,9.30,99.90,892545,33,19936,-75
2020-05-23 21:27:35,9.30,9.30,9.30,99.90,890727,33,20378,-75
2020-05-23 21:28:06,9.20,9.20,9.20,99.90,891833,33,19980,-75
2020-05-23 21:28:37,9.30,9.30,9.30,99.90,892795,33,19975,-75
2020-05-23 21:29:11,9.20,9.20,9.20,99.90,892227,33,20329,-75
2020-05-23 21:29:41,9.20,9.20,9.20,99.90,891097,33,20296,-75
2020-05-23 21:30:12,9.30,9.30,9.30,99.90,892726,33,19940,-74
2020-05-23 21:30:43,9.30,9.30,9.30,99.90,892550,33,20297,-75
2020-05-23 21:31:13,9.30,9.30,9.30,99.90,893166,33,20029,-75
2020-05-23 21:31:44,9.20,9.20,9.20,99.90,894256,33,19986,-75
2020-05-23 21:32:15,9.20,9.20,9.20,99.90,893471,33,19962,-75
2020-05-23 21:32:45,9.20,9.20,9.20,99.90,895320,33,19997,-75
2020-05-23 21:33:16,9.20,9.20,9.20,99.90,892759,33,19936,-75
2020-05-23 21:33:47,9.20,9.20,9.20,99.90,892575,33,19956,-76
2020-05-23 21:34:18,9.20,9.20,9.20,99.90,892721,33,19940,-75
2020-05-23 21:34:48,9.10,9.10,9.10,99.90,892701,33,19975,-75
2020-05-23 21:35:19,9.10,9.10,9.10,99.90,892691,33,19948,-74
2020-05-23 21:35:50,9.10,9.10,9.10,99.90,892251,33,19979,-75
2020-05-23 21:36:20,9.10,9.10,9.10,99.90,892729,33,19978,-76
2020-05-23 21:36:51,9.10,9.10,9.10,99.90,892588,33,19982,-75
2020-05-23 21:37:21,9.10,9.10,9.10,99.90,892669,33,19991,-75
2020-05-23 21:37:52,9.10,9.10,9.10,99.90,892641,33,19952,-75
2020-05-23 21:38:23,9.10,9.10,9.10,99.90,892800,33,20401,-75
2020-05-23 21:38:54,9.10,9.10,9.10,99.90,895274,33,20668,-75
2020-05-23 21:39:25,9.10,9.10,9.10,99.90,895342,33,20022,-76
2020-05-23 21:39:56,9.10,9.10,9.10,99.90,895353,33,20370,-75
2020-05-23 21:40:27,9.20,9.20,9.20,99.90,895148,33,20023,-75
2020-05-23 21:40:57,9.10,9.10,9.10,99.90,892667,33,19983,-75
2020-05-23 21:41:28,9.10,9.10,9.10,99.90,892668,33,19970,-75
2020-05-23 21:41:59,9.10,9.10,9.10,99.90,892448,33,19967,-75
2020-05-23 21:42:29,9.10,9.10,9.10,99.90,892784,33,19988,-75
2020-05-23 21:43:00,9.10,9.10,9.10,99.90,892518,33,19951,-75
2020-05-23 21:43:31,9.00,9.00,9.00,99.90,892584,33,19951,-75
2020-05-23 21:44:02,9.00,9.00,9.00,99.90,895040,33,19947,-75
2020-05-23 21:44:32,9.00,9.00,9.00,99.90,892464,33,19992,-75
2020-05-23 21:45:04,9.00,9.00,9.00,99.90,892532,33,19948,-75
2020-05-23 21:45:35,9.00,9.00,9.00,99.90,891497,33,19999,-75
2020-05-23 21:46:05,9.00,9.00,9.00,99.90,889601,33,19975,-75
2020-05-23 21:46:36,9.00,9.00,9.00,99.90,892823,33,19936,-75
2020-05-23 21:47:07,9.00,9.00,9.00,99.90,892822,33,20308,-75
2020-05-23 21:47:38,9.00,9.00,9.00,99.90,892625,33,19988,-76
2020-05-23 21:48:08,8.90,8.90,8.90,99.90,892558,33,19936,-75
2020-05-23 21:48:39,8.90,8.90,8.90,99.90,893013,33,19995,-75
2020-05-23 21:49:09,8.90,8.90,8.90,99.90,892892,33,19995,-75
2020-05-23 21:49:40,8.90,8.90,8.90,99.90,892812,33,19954,-75
2020-05-23 21:50:11,8.90,8.90,8.90,99.90,892906,33,19936,-74
2020-05-23 21:50:42,8.80,8.80,8.80,99.90,892915,33,19948,-75
2020-05-23 21:51:12,8.80,8.80,8.80,99.90,892627,33,19975,-75
2020-05-23 21:51:43,8.90,8.90,8.90,99.90,892170,33,20256,-75
2020-05-23 21:52:14,8.80,8.80,8.80,99.90,892511,33,20003,-74
2020-05-23 21:52:44,8.80,8.80,8.80,99.90,892760,33,19960,-75
2020-05-23 21:53:15,8.90,8.90,8.90,99.90,892865,33,19928,-75
2020-05-23 21:53:46,8.80,8.80,8.80,99.90,892711,33,20046,-75
2020-05-23 21:54:16,8.80,8.80,8.80,99.90,892764,33,19967,-75
2020-05-23 21:54:47,8.80,8.80,8.80,99.90,892516,33,20049,-74
2020-05-23 21:55:18,8.80,8.80,8.80,99.90,892883,33,19932,-75
2020-05-23 21:55:48,8.80,8.80,8.80,99.90,892339,33,19953,-75
2020-05-23 21:56:19,8.80,8.80,8.80,99.90,892812,33,19990,-74
2020-05-23 21:56:50,8.80,8.80,8.80,99.90,892834,33,19990,-75
2020-05-23 21:57:21,8.80,8.80,8.80,99.90,892571,33,19995,-75
2020-05-23 21:57:51,8.80,8.80,8.80,99.90,892279,33,19976,-75
2020-05-23 21:58:22,8.80,8.80,8.80,99.90,892746,33,20014,-75
2020-05-23 21:58:53,8.80,8.80,8.80,99.90,892793,33,20283,-75
2020-05-23 21:59:23,8.80,8.80,8.80,99.90,892925,33,19991,-74
2020-05-23 21:59:54,8.80,8.80,8.80,99.90,892547,33,20002,-75
2020-05-23 22:00:25,8.80,8.80,8.80,99.90,892306,33,19994,-74
2020-05-23 22:01:18,8.80,8.80,8.80,99.90,892350,33,20000,-74
2020-05-23 22:01:49,8.70,8.70,8.70,99.90,886257,33,20301,-74
2020-05-23 22:02:20,8.70,8.70,8.70,99.90,892632,33,19947,-75
2020-05-23 22:02:51,8.70,8.70,8.70,99.90,892660,33,19958,-75
2020-05-23 22:03:21,8.70,8.70,8.70,99.90,894531,33,19971,-75
2020-05-23 22:03:53,8.70,8.70,8.70,99.90,889998,33,19940,-75
2020-05-23 22:04:24,8.80,8.80,8.80,99.90,890595,33,20015,-74
2020-05-23 22:04:54,8.80,8.80,8.80,99.90,892307,33,20339,-74
2020-05-23 22:05:25,8.80,8.80,8.80,99.90,892370,33,19943,-74
2020-05-23 22:05:56,8.70,8.70,8.70,99.90,892646,33,19987,-74
2020-05-23 22:06:26,8.80,8.80,8.80,99.90,892817,33,20042,-74
2020-05-23 22:06:57,8.70,8.70,8.70,99.90,892789,33,19995,-74
2020-05-23 22:07:28,8.70,8.70,8.70,99.90,892728,33,19932,-74
2020-05-23 22:07:58,8.70,8.70,8.70,99.90,896791,33,19953,-74
2020-05-23 22:08:29,8.70,8.70,8.70,99.90,897463,33,19979,-75
2020-05-23 22:09:00,8.70,8.70,8.70,99.90,898526,33,20026,-75
2020-05-23 22:09:36,8.70,8.70,8.70,99.90,898943,32,19951,-74
2020-05-23 22:10:07,8.70,8.70,8.70,99.90,898396,33,20059,-74
2020-05-23 22:10:44,8.70,8.70,8.70,99.90,895341,33,19951,-75
2020-05-23 22:11:15,8.70,8.70,8.70,99.90,894732,33,20037,-75
2020-05-23 22:11:46,8.70,8.70,8.70,99.90,892589,33,19936,-74
2020-05-23 22:12:17,8.70,8.70,8.70,99.90,892821,33,20248,-74
2020-05-23 22:12:47,8.70,8.70,8.70,99.90,892656,33,19935,-75
2020-05-23 22:13:18,8.70,8.70,8.70,99.90,892597,33,19963,-75
2020-05-23 22:13:49,8.70,8.70,8.70,99.90,892955,33,19955,-75
2020-05-23 22:14:20,8.70,8.70,8.70,99.90,892467,33,19944,-75
2020-05-23 22:14:57,8.70,8.70,8.70,99.90,892880,33,19936,-74
2020-05-23 22:15:43,8.70,8.70,8.70,99.90,892541,33,20019,-74
2020-05-23 22:16:31,8.70,8.70,8.70,99.90,895433,33,20003,-75
2020-05-23 22:17:20,8.70,8.70,8.70,99.90,894038,33,19939,-74
2020-05-23 22:18:07,8.70,8.70,8.70,99.90,894566,33,19935,-74
2020-05-23 22:18:57,8.70,8.70,8.70,99.90,895691,33,20327,-75
2020-05-23 22:19:46,8.70,8.70,8.70,99.90,895412,33,19950,-74
2020-05-23 22:20:35,8.60,8.60,8.60,99.90,897496,33,19950,-74
2020-05-23 22:21:24,8.70,8.70,8.70,99.90,895685,33,20015,-75
2020-05-23 22:22:10,8.70,8.70,8.70,99.90,895110,33,19995,-75
2020-05-23 22:23:00,8.60,8.60,8.60,99.90,892694,33,19960,-75
2020-05-23 22:23:48,8.60,8.60,8.60,99.90,892082,33,20354,-75
2020-05-23 22:24:31,8.60,8.60,8.60,99.90,892502,33,20267,-74
2020-05-23 22:25:22,8.60,8.60,8.60,99.90,895556,33,19951,-74
2020-05-23 22:26:25,8.60,8.60,8.60,99.90,895125,33,20031,-77
2020-05-23 22:27:14,8.60,8.60,8.60,99.90,893227,33,20272,-74
2020-05-23 22:27:46,8.50,8.50,8.50,99.90,892295,33,20005,-74
2020-05-23 22:28:36,8.60,8.60,8.60,99.90,892806,33,20388,-76
2020-05-23 22:29:06,8.50,8.50,8.50,99.90,892854,33,19946,-76
2020-05-23 22:30:03,8.60,8.60,8.60,99.90,892672,33,20271,-75
2020-05-23 22:31:12,8.60,8.60,8.60,99.90,892430,33,20217,-76
2020-05-23 22:32:01,8.60,8.60,8.60,99.90,889066,33,19952,-75
2020-05-23 22:32:50,8.50,8.50,8.50,99.90,889495,33,20024,-76
2020-05-23 22:33:30,8.50,8.50,8.50,99.90,889506,33,20390,-76
2020-05-23 22:34:04,8.50,8.50,8.50,99.90,888792,33,20289,-76
2020-05-23 22:34:55,8.40,8.40,8.40,99.90,889147,33,19940,-76
2020-05-23 22:35:31,8.40,8.40,8.40,99.90,889011,33,20369,-76
2020-05-23 22:36:37,8.40,8.40,8.40,99.90,889362,33,19932,-76
2020-05-23 22:37:28,8.40,8.40,8.40,99.90,883167,33,20254,-76
2020-05-23 22:38:17,8.40,8.40,8.40,99.90,886151,33,19956,-75
2020-05-23 22:38:57,8.30,8.30,8.30,99.90,888239,33,20299,-76
2020-05-23 22:39:47,8.30,8.30,8.30,99.90,886266,33,19933,-76
2020-05-23 22:40:25,8.40,8.40,8.40,99.90,892640,33,20010,-76
2020-05-23 22:41:03,8.30,8.30,8.30,99.90,892757,33,20013,-76
2020-05-23 22:41:47,8.30,8.30,8.30,99.90,892856,33,19940,-76
2020-05-23 22:42:21,8.30,8.30,8.30,99.90,892220,33,19955,-75
2020-05-23 22:42:57,8.30,8.30,8.30,99.90,892445,33,19932,-77
2020-05-23 22:43:40,8.30,8.30,8.30,99.90,890201,33,20320,-75
2020-05-23 22:44:31,8.30,8.30,8.30,99.90,891484,33,19942,-76
2020-05-23 22:45:04,8.30,8.30,8.30,99.90,895015,33,19983,-76
2020-05-23 22:45:34,8.30,8.30,8.30,99.90,892339,33,19975,-76
2020-05-23 22:46:05,8.20,8.20,8.20,99.90,892577,33,20307,-76
2020-05-23 22:46:36,8.20,8.20,8.20,99.90,892630,33,20357,-75
2020-05-23 22:47:26,8.20,8.20,8.20,99.90,892696,33,20321,-76
2020-05-23 22:48:00,8.20,8.20,8.20,99.90,890572,33,20375,-76
2020-05-23 22:48:31,8.20,8.20,8.20,99.90,889372,33,19951,-76
2020-05-23 22:49:05,8.20,8.20,8.20,99.90,892563,33,19950,-75
2020-05-23 22:49:54,8.20,8.20,8.20,99.90,891583,33,20076,-76
2020-05-23 22:50:43,8.20,8.20,8.20,99.90,892234,33,19951,-76
2020-05-23 22:51:33,8.20,8.20,8.20,99.90,889664,33,19959,-76
2020-05-23 22:52:26,8.20,8.20,8.20,99.90,892179,33,19974,-76
2020-05-23 22:52:56,8.20,8.20,8.20,99.90,891525,33,19999,-75
2020-05-23 22:53:28,8.20,8.20,8.20,99.90,892235,33,19940,-76
2020-05-23 22:54:05,8.20,8.20,8.20,99.90,892422,33,19956,-76
2020-05-23 22:54:35,8.20,8.20,8.20,99.90,895455,33,20420,-76
2020-05-23 22:55:06,8.20,8.20,8.20,99.90,892315,33,19936,-76
2020-05-23 22:55:36,8.20,8.20,8.20,99.90,892085,33,19955,-76
2020-05-23 22:56:07,8.20,8.20,8.20,99.90,893966,33,20335,-76
2020-05-23 22:56:38,8.30,8.30,8.30,99.90,892337,33,20027,-76
2020-05-23 22:57:08,8.20,8.20,8.20,99.90,892261,33,19974,-76
2020-05-23 22:57:39,8.30,8.30,8.30,99.90,892303,33,19983,-76
2020-05-23 22:58:10,8.30,8.30,8.30,99.90,892537,33,19979,-74
2020-05-23 22:58:40,8.30,8.30,8.30,99.90,892591,33,19999,-75
2020-05-23 22:59:31,8.20,8.20,8.20,99.90,892674,33,19954,-75
2020-05-23 23:00:08,8.20,8.20,8.20,99.90,891837,33,19991,-76
2020-05-23 23:00:58,8.30,8.30,8.30,99.90,892581,33,19940,-75
2020-05-23 23:01:48,8.20,8.20,8.20,99.90,892658,33,19962,-75
2020-05-23 23:02:28,8.20,8.20,8.20,99.90,892507,33,20067,-76
2020-05-23 23:03:17,8.20,8.20,8.20,99.90,892675,33,19955,-75
2020-05-23 23:04:07,8.20,8.20,8.20,99.90,892397,33,20345,-75
2020-05-23 23:04:56,8.20,8.20,8.20,99.90,892495,33,19998,-75
2020-05-23 23:05:52,8.20,8.20,8.20,99.90,891676,33,20327,-75
2020-05-23 23:06:41,8.20,8.20,8.20,99.90,894904,33,19991,-76
2020-05-23 23:07:31,8.20,8.20,8.20,99.90,892616,33,19991,-74
2020-05-23 23:08:01,8.10,8.10,8.10,99.90,890926,33,20315,-74
2020-05-23 23:08:40,8.20,8.20,8.20,99.90,892366,33,19940,-76
2020-05-23 23:09:30,8.20,8.20,8.20,99.90,890525,33,52000,-76
2020-05-23 23:10:10,8.10,8.10,8.10,99.90,892523,33,20045,-76
2020-05-23 23:10:48,8.10,8.10,8.10,99.90,892517,33,19936,-76
2020-05-23 23:11:39,8.10,8.10,8.10,99.90,892795,33,19944,-76
2020-05-23 23:12:28,8.10,8.10,8.10,99.90,889125,33,20305,-75
2020-05-23 23:13:17,8.10,8.10,8.10,99.90,890025,33,19971,-76
2020-05-23 23:14:06,8.10,8.10,8.10,99.90,892495,33,19978,-76
2020-05-23 23:14:55,8.10,8.10,8.10,99.90,892743,33,19996,-76
2020-05-23 23:15:52,8.10,8.10,8.10,99.90,892481,33,20363,-76
2020-05-23 23:16:45,8.10,8.10,8.10,99.90,889132,33,19932,-76
2020-05-23 23:17:34,8.10,8.10,8.10,99.90,891886,33,19944,-76
2020-05-23 23:18:17,8.10,8.10,8.10,99.90,892269,33,20101,-77
2020-05-23 23:18:47,8.10,8.10,8.10,99.90,892684,33,19974,-75
2020-05-23 23:19:22,8.10,8.10,8.10,99.90,897507,33,19945,-76
2020-05-23 23:20:16,8.10,8.10,8.10,99.90,893321,33,19983,-76
2020-05-23 23:20:55,8.10,8.10,8.10,99.90,895238,33,19940,-76
2020-05-23 23:21:27,8.10,8.10,8.10,99.90,892260,33,19936,-76
2020-05-23 23:21:58,8.10,8.10,8.10,99.90,892328,33,19932,-75
2020-05-23 23:22:28,8.10,8.10,8.10,99.90,892033,33,19944,-76
2020-05-23 23:23:02,8.00,8.00,8.00,99.90,892258,33,19954,-76
2020-05-23 23:23:33,8.00,8.00,8.00,99.90,892410,33,19944,-76
2020-05-23 23:24:04,8.00,8.00,8.00,99.90,892190,33,20275,-76
2020-05-23 23:24:34,8.00,8.00,8.00,99.90,892620,33,19951,-76
2020-05-23 23:25:05,8.10,8.10,8.10,99.90,893209,33,19940,-76
2020-05-23 23:25:35,8.10,8.10,8.10,99.90,892372,33,19932,-76
2020-05-23 23:26:06,8.00,8.00,8.00,99.90,892571,33,19947,-76
2020-05-23 23:26:55,8.00,8.00,8.00,99.90,892554,33,19978,-75
2020-05-23 23:27:45,8.00,8.00,8.00,99.90,892299,33,19978,-75
2020-05-23 23:28:16,8.00,8.00,8.00,99.90,892428,33,19992,-76
2020-05-23 23:28:47,8.10,8.10,8.10,99.90,892582,33,19978,-75
2020-05-23 23:29:17,8.10,8.10,8.10,99.90,892621,33,19979,-76
2020-05-23 23:29:48,8.10,8.10,8.10,99.90,892592,33,19936,-75
2020-05-23 23:30:20,8.10,8.10,8.10,99.90,892561,33,20074,-76
2020-05-23 23:30:51,8.10,8.10,8.10,99.90,892279,33,19944,-76
2020-05-23 23:31:21,8.10,8.10,8.10,99.90,892648,33,20287,-76
2020-05-23 23:31:52,8.10,8.10,8.10,99.90,891807,33,19975,-76
2020-05-23 23:32:23,8.10,8.10,8.10,99.90,892179,33,19948,-76
2020-05-23 23:32:54,8.10,8.10,8.10,99.90,892256,33,19973,-76
2020-05-23 23:33:25,8.10,8.10,8.10,99.90,891953,33,19960,-75
2020-05-23 23:33:55,8.10,8.10,8.10,99.90,892277,33,20193,-76
2020-05-23 23:34:26,8.10,8.10,8.10,99.90,892389,33,19940,-76
2020-05-23 23:34:57,8.10,8.10,8.10,99.90,892636,33,19944,-76
2020-05-23 23:35:27,8.10,8.10,8.10,99.90,892360,33,19939,-75
2020-05-23 23:35:58,8.10,8.10,8.10,99.90,892656,33,19979,-76
2020-05-23 23:36:28,8.10,8.10,8.10,99.90,891960,33,19961,-76
2020-05-23 23:36:59,8.00,8.00,8.00,99.90,892408,33,19940,-76
2020-05-23 23:37:30,8.00,8.00,8.00,99.90,892254,33,19935,-75
2020-05-23 23:38:01,8.00,8.00,8.00,99.90,892277,33,19948,-76
2020-05-23 23:38:31,8.00,8.00,8.00,99.90,892398,33,19999,-75
2020-05-23 23:39:04,8.00,8.00,8.00,99.90,892195,33,19987,-75
2020-05-23 23:39:34,8.00,8.00,8.00,99.90,892113,33,19983,-76
2020-05-23 23:40:05,8.00,8.00,8.00,99.90,892133,33,19994,-76
2020-05-23 23:40:36,7.90,7.90,7.90,99.90,892465,33,19936,-76
2020-05-23 23:41:06,7.90,7.90,7.90,99.90,892547,33,19993,-76
2020-05-23 23:41:37,7.90,7.90,7.90,99.90,892558,33,19955,-76
2020-05-23 23:42:08,7.90,7.90,7.90,99.90,892578,33,19944,-76
2020-05-23 23:42:39,7.90,7.90,7.90,99.90,892095,33,19962,-74
2020-05-23 23:43:09,7.90,7.90,7.90,99.90,892623,33,19936,-74
2020-05-23 23:43:40,7.90,7.90,7.90,99.90,892848,33,20284,-77
2020-05-23 23:44:11,7.90,7.90,7.90,99.90,893129,33,19959,-76
2020-05-23 23:44:41,7.90,7.90,7.90,99.90,893029,33,20016,-75
2020-05-23 23:45:12,7.90,7.90,7.90,99.90,895899,33,20007,-75
2020-05-23 23:45:42,7.90,7.90,7.90,99.90,895619,33,19960,-76
2020-05-23 23:46:13,7.90,7.90,7.90,99.90,895889,33,20003,-75
2020-05-23 23:46:44,7.90,7.90,7.90,99.90,895775,33,19983,-75
2020-05-23 23:47:14,7.90,7.90,7.90,99.90,892507,33,20088,-76
2020-05-23 23:47:45,7.90,7.90,7.90,99.90,891951,33,19952,-75
2020-05-23 23:48:16,7.90,7.90,7.90,99.90,892639,33,19979,-76
2020-05-23 23:48:46,7.90,7.90,7.90,99.90,892839,33,19931,-75
2020-05-23 23:49:17,7.90,7.90,7.90,99.90,892908,33,19940,-77
2020-05-23 23:49:47,7.80,7.80,7.80,99.90,893036,33,19943,-76
2020-05-23 23:50:19,7.90,7.90,7.90,99.90,892804,33,19963,-77
2020-05-23 23:50:50,7.80,7.80,7.80,99.90,898505,33,19935,-76
2020-05-23 23:51:20,7.80,7.80,7.80,99.90,896110,33,20248,-75
2020-05-23 23:51:51,7.80,7.80,7.80,99.90,895713,33,20395,-76
2020-05-23 23:52:21,7.80,7.80,7.80,99.90,895971,33,20335,-76
2020-05-23 23:52:52,7.80,7.80,7.80,99.90,893178,33,20362,-76
2020-05-23 23:53:23,7.80,7.80,7.80,99.90,893285,33,19944,-75
2020-05-23 23:53:53,7.80,7.80,7.80,99.90,893217,33,19939,-76
2020-05-23 23:54:24,7.80,7.80,7.80,99.90,893110,33,19936,-75
2020-05-23 23:54:55,7.80,7.80,7.80,99.90,893091,33,20007,-76
2020-05-23 23:55:25,7.80,7.80,7.80,99.90,893096,33,20261,-77
2020-05-23 23:55:56,7.80,7.80,7.80,99.90,893391,33,19940,-76
2020-05-23 23:56:26,7.80,7.80,7.80,99.90,893184,33,19985,-75
2020-05-23 23:56:57,7.80,7.80,7.80,99.90,893098,33,20294,-74
2020-05-23 23:57:28,7.80,7.80,7.80,99.90,893425,33,20247,-76
2020-05-23 23:57:58,7.80,7.80,7.80,99.90,892881,33,19984,-75
2020-05-23 23:58:29,7.80,7.80,7.80,99.90,892893,33,20287,-76
2020-05-23 23:58:59,7.80,7.80,7.80,99.90,893191,33,20308,-76
2020-05-23 23:59:30,7.80,7.80,7.80,99.90,893309,33,20007,-75