2020-05-23 00:00:35,4.50,3.05,20.30,99.90,905107,32,20471,-63
2020-05-23 00:01:35,4.10,3.40,20.30,99.90,911096,32,20060,-60
2020-05-23 00:02:25,4.65,3.37,20.30,99.90,904610,32,20035,-61
2020-05-23 00:02:55,5.35,2.80,20.30,99.90,907525,32,20061,-61
2020-05-23 00:03:45,6.93,2.97,20.30,99.90,904621,32,20050,-60
2020-05-23 00:04:33,4.43,2.97,20.30,99.90,905541,32,20073,-61
2020-05-23 00:05:38,4.00,3.12,20.30,99.90,905490,32,20043,-62
2020-05-23 00:06:18,6.62,3.20,20.30,99.90,901499,32,20051,-62
2020-05-23 00:07:01,4.60,3.08,20.30,99.90,901277,32,20028,-61
2020-05-23 00:07:50,6.37,3.10,20.30,99.90,904163,32,20034,-64
2020-05-23 00:08:53,4.87,2.90,20.30,99.90,903719,32,20050,-60
2020-05-23 00:09:52,4.75,2.62,20.30,99.90,907397,32,20054,-59
2020-05-23 00:10:41,4.12,2.80,20.30,99.90,910890,32,20026,-60
2020-05-23 00:11:18,5.18,3.25,20.30,99.90,907748,32,20064,-58
2020-05-23 00:12:26,4.55,3.10,20.30,99.90,904771,32,20087,-61
2020-05-23 00:13:12,6.50,3.00,20.30,99.90,899485,33,20130,-61
2020-05-23 00:13:52,5.93,3.05,20.30,99.90,901534,32,20039,-62
2020-05-23 00:14:58,6.10,3.40,20.20,99.90,904688,32,20050,-61
2020-05-23 00:16:01,4.68,3.37,20.20,99.90,899242,32,20404,-60
2020-05-23 00:17:01,4.10,2.87,20.20,99.90,898164,33,20091,-63
2020-05-23 00:17:55,5.80,3.25,20.10,99.90,907563,32,20080,-63
2020-05-23 00:19:05,4.97,2.87,20.10,99.90,904332,32,20027,-59
2020-05-23 00:19:56,5.60,2.90,20.10,99.90,901995,32,20031,-60
2020-05-23 00:20:49,4.30,3.00,20.10,99.90,910668,32,20101,-64
2020-05-23 00:21:50,5.53,3.08,20.10,99.90,911301,32,20088,-59
2020-05-23 00:22:45,3.67,3.00,20.00,99.90,911311,32,20057,-61
2020-05-23 00:24:13,3.83,2.67,20.00,99.90,911273,32,20049,-62
2020-05-23 00:25:06,4.20,2.85,20.00,99.90,911097,32,20067,-62
2020-05-23 00:25:55,4.72,3.17,20.00,99.90,910812,32,20073,-59
2020-05-23 00:26:27,5.12,3.00,20.00,99.90,904591,32,20035,-61
2020-05-23 00:27:15,4.78,2.90,20.00,99.90,901678,32,20036,-62
2020-05-23 00:28:03,4.90,2.95,19.90,99.90,899140,32,20028,-56
2020-05-23 00:29:02,6.20,3.30,19.90,99.90,905658,32,20153,-58
2020-05-23 00:29:53,4.65,3.10,19.90,99.90,912543,32,20083,-63
2020-05-23 00:30:59,5.85,3.15,19.90,99.90,910381,32,20034,-60
2020-05-23 00:32:04,6.07,3.25,19.90,99.90,907800,32,20041,-65
2020-05-23 00:33:28,4.93,3.28,19.90,99.90,907826,32,20031,-62
2020-05-23 00:34:17,5.05,3.30,19.90,99.90,895876,33,20127,-60
2020-05-23 00:35:06,6.15,3.42,19.90,99.90,895274,33,20422,-62
2020-05-23 00:35:56,5.82,3.30,19.80,99.90,908463,32,20031,-58
2020-05-23 00:36:47,4.07,3.20,19.80,99.90,911199,32,20369,-61
2020-05-23 00:37:36,6.05,3.45,19.80,99.90,907872,32,20034,-61
2020-05-23 00:38:42,6.82,3.50,19.80,99.90,901433,32,20078,-63
2020-05-23 00:39:32,4.32,3.22,19.70,99.90,907605,32,20031,-59
2020-05-23 00:41:23,4.03,3.22,19.80,99.90,913386,32,20022,-58
2020-05-23 00:42:23,5.65,3.35,19.70,99.90,907321,32,20059,-59
2020-05-23 00:43:50,4.65,3.10,19.70,99.90,897123,32,20028,-63
2020-05-23 00:45:17,4.65,3.60,19.70,99.90,909480,32,20039,-58
2020-05-23 00:46:07,4.53,3.15,19.70,99.90,911241,32,20057,-59
2020-05-23 00:46:58,6.00,3.67,19.70,99.90,907788,32,20023,-62
2020-05-23 00:47:54,4.75,3.75,19.70,99.90,904687,32,20031,-61
2020-05-23 00:48:28,6.43,3.33,19.70,99.90,907423,32,20018,-65
2020-05-23 00:49:33,4.15,3.50,19.70,99.90,909732,32,20057,-70
2020-05-23 00:50:09,5.75,3.65,19.70,99.90,905289,32,20400,-69
2020-05-23 00:51:29,6.93,3.42,19.60,99.90,904491,32,20031,-63
2020-05-23 00:52:35,5.40,3.42,19.60,99.90,898630,32,20066,-62
2020-05-23 00:53:29,5.78,3.70,19.60,99.90,907461,32,20035,-66
2020-05-23 00:54:18,4.28,3.65,19.50,99.90,904622,32,20457,-59
2020-05-23 00:55:08,4.05,3.62,19.50,99.90,908732,32,20065,-59
2020-05-23 00:55:58,4.68,3.47,19.40,99.90,910609,32,20471,-62
2020-05-23 00:56:47,5.82,3.67,19.40,99.90,904881,32,20018,-57
2020-05-23 00:57:55,7.15,3.45,19.30,99.90,907417,32,20081,-63
2020-05-23 00:59:06,4.43,3.70,19.30,99.90,910301,32,20400,-58
2020-05-23 01:00:00,6.70,3.60,19.30,99.90,910860,32,20026,-59
2020-05-23 01:01:03,5.32,3.92,19.20,99.90,907698,32,20092,-63
2020-05-23 01:02:21,6.62,4.30,19.20,99.90,902315,32,20489,-60
2020-05-23 01:03:39,6.45,4.12,19.10,99.90,901373,32,20035,-59
2020-05-23 01:05:08,5.93,4.25,19.10,99.90,911083,32,20114,-63
2020-05-23 01:05:57,7.72,4.32,19.00,99.90,897897,33,20067,-58
2020-05-23 01:07:02,5.70,4.32,18.90,99.90,908031,32,20034,-60
2020-05-23 01:07:57,4.12,3.72,18.90,99.90,910897,32,20403,-61
2020-05-23 01:09:07,5.85,3.90,18.80,99.90,910397,32,20439,-62
2020-05-23 01:10:08,6.37,4.37,18.70,99.90,910837,32,20330,-61
2020-05-23 01:10:57,4.72,3.62,18.70,99.90,901153,32,20150,-61
2020-05-23 01:11:54,5.55,3.80,18.70,99.90,908850,32,20046,-63
2020-05-23 01:12:54,5.07,3.85,18.60,99.90,909100,32,20026,-60
2020-05-23 01:14:00,5.47,3.87,18.60,99.90,907625,32,20499,-61
2020-05-23 01:14:46,6.15,3.72,18.60,99.90,901252,32,20170,-60
2020-05-23 01:15:40,4.25,3.70,18.50,99.90,906552,32,20429,-58
2020-05-23 01:16:35,4.40,3.80,18.50,99.90,895036,33,20502,-63
2020-05-23 01:17:25,5.72,3.70,18.50,99.90,900281,32,20127,-59
2020-05-23 01:18:20,5.10,4.40,18.50,99.90,905962,32,20058,-58
2020-05-23 01:19:06,6.53,3.78,18.50,99.90,910767,32,20035,-60
2020-05-23 01:20:00,4.70,3.58,18.40,99.90,910534,32,20026,-61
2020-05-23 01:20:57,4.53,3.72,18.40,99.90,901333,32,20042,-60
2020-05-23 01:21:48,6.50,4.03,18.40,99.90,903457,32,20019,-57
2020-05-23 01:22:47,5.72,3.97,18.40,99.90,909311,32,20451,-62
2020-05-23 01:24:15,7.18,4.22,18.40,99.90,911222,32,20037,-58
2020-05-23 01:25:08,6.00,4.30,18.40,99.90,910613,32,20448,-58
2020-05-23 01:26:16,6.60,4.22,18.40,99.90,907504,32,20488,-63
2020-05-23 01:27:08,6.68,4.28,18.40,99.90,907525,32,20045,-60
2020-05-23 01:28:01,5.97,4.30,18.30,99.90,910690,32,20356,-58
2020-05-23 01:28:58,6.80,4.20,18.30,99.90,910654,32,20027,-61
2020-05-23 01:29:54,6.10,3.97,18.30,99.90,910342,32,20019,-62
2020-05-23 01:30:38,7.35,4.47,18.30,99.90,904614,32,20035,-61
2020-05-23 01:31:36,4.53,4.07,18.20,99.90,907569,32,20019,-62
2020-05-23 01:32:37,6.78,4.03,18.30,99.90,911088,32,20031,-59
2020-05-23 01:33:37,8.30,4.82,18.20,99.90,910674,32,20026,-59
2020-05-23 01:34:49,6.10,4.37,18.20,99.90,904433,32,20069,-61
2020-05-23 01:35:36,6.45,3.92,18.20,99.90,904182,32,20051,-59
2020-05-23 01:36:51,5.75,4.07,18.20,99.90,910590,32,20046,-62
2020-05-23 01:37:51,6.20,4.03,18.20,99.90,910868,32,20045,-59
2020-05-23 01:38:37,5.43,3.70,18.10,99.90,910800,32,20092,-57
2020-05-23 01:39:42,6.43,3.80,18.10,99.90,910594,32,20452,-62
2020-05-23 01:40:33,5.35,3.65,18.10,99.90,910301,32,20046,-64
2020-05-23 01:41:25,5.30,3.70,18.10,99.90,904385,32,20438,-60
2020-05-23 01:42:32,7.57,4.28,18.00,99.90,905172,32,20032,-63
2020-05-23 01:43:36,4.87,4.00,18.00,99.90,908407,32,20034,-60
2020-05-23 01:44:32,7.15,3.90,18.00,99.90,907585,32,20077,-60
2020-05-23 01:45:09,6.18,4.43,18.00,99.90,910565,32,20082,-64
2020-05-23 01:46:02,5.62,3.65,18.00,99.90,905848,32,20031,-62
2020-05-23 01:46:59,5.22,3.83,18.00,99.90,904546,32,20027,-62
2020-05-23 01:47:58,5.37,3.75,18.00,99.90,908422,32,20062,-61
2020-05-23 01:48:54,10.00,4.00,18.00,99.90,913721,32,20424,-60
2020-05-23 01:49:44,6.18,3.78,18.00,99.90,907100,32,20028,-62
2020-05-23 01:50:35,7.97,3.90,18.00,99.90,908831,32,20077,-59
2020-05-23 01:51:44,7.12,3.90,18.00,99.90,913936,32,20026,-58
2020-05-23 01:52:38,8.52,4.57,18.00,99.90,907128,32,20362,-59
2020-05-23 01:53:24,6.75,4.37,18.00,99.90,904326,32,20444,-58
2020-05-23 01:54:36,6.70,4.20,18.00,99.90,908120,32,20020,-62
2020-05-23 01:55:33,18.00,18.00,18.00,99.90,910606,32,20467,-62
2020-05-23 01:56:37,5.57,3.70,18.00,99.90,910403,32,19949,-62
2020-05-23 01:57:39,5.47,4.05,18.00,99.90,913809,32,20057,-60
2020-05-23 01:58:19,4.90,3.75,18.00,99.90,907509,32,20039,-63
2020-05-23 01:59:22,6.25,4.32,18.00,99.90,917133,32,20056,-61
2020-05-23 02:00:12,5.10,3.60,18.00,99.90,904144,32,20043,-64
2020-05-23 02:01:00,5.40,3.58,18.00,99.90,897990,33,20036,-61
2020-05-23 02:01:48,5.47,3.80,18.00,99.90,910694,32,20107,-61
2020-05-23 02:02:55,6.45,3.83,18.00,99.90,912305,32,20026,-60
2020-05-23 02:03:42,5.40,4.00,18.00,99.90,913631,32,20034,-62
2020-05-23 02:05:14,5.35,3.70,18.00,99.90,912757,32,20045,-62
2020-05-23 02:06:27,8.07,3.70,18.00,99.90,901390,32,20031,-61
2020-05-23 02:07:16,4.00,3.53,18.00,99.90,900751,33,20466,-58
2020-05-23 02:08:15,5.68,3.90,18.00,99.90,901161,33,20047,-60
2020-05-23 02:09:04,6.65,3.90,17.90,99.90,907589,32,20027,-59
2020-05-23 02:09:50,5.72,3.55,18.00,99.90,907572,32,20027,-58
2020-05-23 02:10:38,5.28,3.35,17.90,99.90,912179,32,20022,-61
2020-05-23 02:11:52,5.97,3.70,17.90,99.90,909581,32,20019,-62
2020-05-23 02:12:50,6.35,4.03,17.90,99.90,907595,32,20311,-57
2020-05-23 02:14:08,4.82,3.45,17.90,99.90,913864,32,20056,-59
2020-05-23 02:14:58,4.45,3.15,17.90,99.90,913701,32,20109,-59
2020-05-23 02:16:04,6.45,3.80,17.90,99.90,904051,32,20051,-60
2020-05-23 02:17:20,6.55,3.75,17.90,99.90,904095,32,20049,-64
2020-05-23 02:18:35,4.97,4.10,17.90,99.90,907238,32,20129,-58
2020-05-23 02:19:15,4.32,3.33,17.80,99.90,908350,32,20364,-57
2020-05-23 02:20:12,5.85,3.67,17.90,99.90,909544,32,20030,-57
2020-05-23 02:20:44,6.40,3.85,17.80,99.90,904273,32,20106,-58
2020-05-23 02:21:19,6.03,3.55,17.80,99.90,898306,33,20070,-62
2020-05-23 02:21:50,5.15,4.07,17.80,99.90,901323,33,20051,-58
2020-05-23 02:22:36,5.28,3.92,17.80,99.90,905004,32,20036,-58
2020-05-23 02:23:33,7.05,3.80,17.80,99.90,905657,32,20077,-61
2020-05-23 02:24:04,4.50,3.95,17.80,99.90,901519,32,20040,-61
2020-05-23 02:24:45,7.55,3.75,17.80,99.90,910242,32,20465,-60
2020-05-23 02:25:21,5.35,3.72,17.80,99.90,904354,32,20512,-62
2020-05-23 02:26:15,6.65,3.62,17.80,99.90,905515,32,20064,-59
2020-05-23 02:26:59,5.75,3.53,17.80,99.90,901473,32,20028,-59
2020-05-23 02:27:30,6.45,3.53,17.80,99.90,911974,32,20077,-59
2020-05-23 02:28:01,5.07,3.75,17.80,99.90,907423,32,20457,-57
2020-05-23 02:28:52,5.18,4.03,17.80,99.90,904330,32,20334,-59
2020-05-23 02:29:25,8.90,3.97,17.70,99.90,907364,32,20369,-60
2020-05-23 02:29:57,4.43,3.60,17.80,99.90,904319,32,20032,-59
2020-05-23 02:30:28,4.78,3.83,17.70,99.90,900856,33,20087,-61
2020-05-23 02:30:59,6.00,3.72,17.70,99.90,901905,32,20142,-63
2020-05-23 02:32:00,4.10,3.50,17.70,99.90,901239,32,20031,-63
2020-05-23 02:32:54,5.55,3.03,17.70,99.90,900856,32,20036,-59
2020-05-23 02:33:40,7.00,3.33,17.80,99.90,893006,33,20029,-62
2020-05-23 02:34:32,5.35,4.03,17.70,99.90,902179,32,20492,-62
2020-05-23 02:35:03,4.30,3.78,17.80,99.90,908127,32,20030,-59
2020-05-23 02:35:46,5.62,3.87,17.70,99.90,908242,32,20069,-63
2020-05-23 02:36:32,5.30,3.70,17.70,99.90,910867,32,20361,-62
2020-05-23 02:37:27,4.85,3.90,17.70,99.90,913791,32,20035,-60
2020-05-23 02:38:17,6.10,3.90,17.70,99.90,907483,32,20035,-56
2020-05-23 02:38:50,4.90,3.75,17.70,99.90,914012,32,20087,-60
2020-05-23 02:40:02,5.75,3.90,17.70,99.90,913817,32,20026,-61
2020-05-23 02:40:53,5.50,4.03,17.70,99.90,913830,32,20104,-60
2020-05-23 02:41:25,17.70,17.70,17.70,99.90,914750,32,20014,-64
2020-05-23 02:41:56,5.93,3.97,17.70,99.90,914297,32,19930,-61
2020-05-23 02:42:27,8.00,3.65,17.70,99.90,914065,32,20041,-61
2020-05-23 02:43:02,7.00,3.85,17.70,99.90,910899,32,20027,-59
2020-05-23 02:43:36,7.37,3.87,17.70,99.90,910915,32,20410,-60
2020-05-23 02:44:07,5.40,3.65,17.70,99.90,911271,32,20022,-61
2020-05-23 02:44:41,5.22,3.80,17.70,99.90,912372,32,20057,-57
2020-05-23 02:45:12,5.80,3.83,17.70,99.90,910637,32,20122,-64
2020-05-23 02:45:43,5.93,3.50,17.70,99.90,907605,32,20089,-58
2020-05-23 02:46:15,6.78,3.60,17.70,99.90,904858,32,20103,-57
2020-05-23 02:46:46,5.30,3.65,17.70,99.90,901675,32,20050,-62
2020-05-23 02:47:30,5.40,3.90,17.70,99.90,901841,32,20039,-58
2020-05-23 02:48:01,4.22,3.72,17.70,99.90,898543,33,20032,-62
2020-05-23 02:48:45,5.25,3.67,17.80,99.90,901681,32,20028,-61
2020-05-23 02:49:27,8.75,4.15,17.80,99.90,907955,32,20026,-63
2020-05-23 02:50:02,5.85,3.95,17.80,99.90,908133,32,20019,-60
2020-05-23 02:50:38,5.00,4.20,17.70,99.90,898706,33,20040,-58
2020-05-23 02:51:10,5.12,3.92,17.70,99.90,901734,32,20094,-59
2020-05-23 02:52:05,5.25,3.70,17.80,99.90,904519,32,20140,-59
2020-05-23 02:52:44,8.30,4.25,17.80,99.90,911305,32,20020,-61
2020-05-23 02:53:18,5.72,3.47,17.80,99.90,910912,32,20027,-58
2020-05-23 02:53:49,6.22,3.62,17.70,99.90,908649,32,20032,-59
2020-05-23 02:54:23,4.70,3.97,17.70,99.90,908079,32,20061,-63
2020-05-23 02:54:54,4.72,4.05,17.70,99.90,904775,32,20028,-56
2020-05-23 02:55:26,6.68,3.50,17.70,99.90,905507,32,20039,-60
2020-05-23 02:56:11,5.03,3.33,17.70,99.90,905465,32,20024,-63
2020-05-23 02:56:47,4.93,3.28,17.70,99.90,909732,32,20380,-59
2020-05-23 02:57:18,6.03,4.15,17.70,99.90,904943,32,20314,-62
2020-05-23 02:57:49,5.43,3.67,17.70,99.90,904016,32,20027,-58
2020-05-23 02:58:21,4.65,3.80,17.70,99.90,907015,32,20035,-63
2020-05-23 02:58:52,7.93,4.15,17.70,99.90,900440,32,20032,-61
2020-05-23 02:59:23,6.97,3.95,17.70,99.90,905291,32,20126,-59
2020-05-23 02:59:54,7.15,3.90,17.80,99.90,904915,32,20035,-60
2020-05-23 03:00:25,4.45,3.92,17.70,99.90,908021,32,20092,-57
2020-05-23 03:00:56,6.53,3.72,17.80,99.90,904894,32,20057,-62
2020-05-23 03:01:35,5.03,3.85,17.70,99.90,901591,32,20020,-61
2020-05-23 03:02:08,4.35,3.35,17.80,99.90,901900,32,20107,-60
2020-05-23 03:02:39,6.22,3.50,17.80,99.90,904746,32,20390,-59
2020-05-23 03:03:28,6.22,3.60,17.80,99.90,904356,32,20043,-58
2020-05-23 03:04:05,5.18,3.37,17.80,99.90,907937,32,20380,-59
2020-05-23 03:04:39,8.10,4.18,17.80,99.90,907813,32,20444,-59
2020-05-23 03:05:14,4.25,3.85,17.80,99.90,904563,32,20035,-59
2020-05-23 03:05:52,8.77,4.05,17.90,99.90,904775,32,20039,-65
2020-05-23 03:06:23,6.00,3.50,17.90,99.90,901876,32,20201,-58
2020-05-23 03:06:54,6.90,3.22,17.90,99.90,903207,32,20399,-62
2020-05-23 03:07:27,5.10,4.00,17.90,99.90,902841,32,20395,-61
2020-05-23 03:07:59,6.78,3.55,17.90,99.90,905365,32,20047,-57
2020-05-23 03:08:30,4.15,3.55,17.90,99.90,909216,32,20023,-59
2020-05-23 03:09:01,5.43,3.90,17.90,99.90,907959,32,20040,-61
2020-05-23 03:10:20,4.37,3.40,17.90,99.90,904768,32,20023,-55
2020-05-23 03:11:05,6.22,3.70,17.90,99.90,905076,32,20028,-59
2020-05-23 03:11:36,4.47,3.58,18.00,99.90,913854,32,20034,-57
2020-05-23 03:12:06,6.20,4.00,18.00,99.90,911179,32,20018,-63
2020-05-23 03:12:37,7.18,3.60,18.00,99.90,912748,32,20034,-60
2020-05-23 03:13:09,4.40,3.22,18.00,99.90,914384,32,20052,-60
2020-05-23 03:13:59,6.05,3.83,18.00,99.90,914228,32,20092,-60
2020-05-23 03:14:59,9.52,3.80,18.00,99.90,910853,32,20031,-63
2020-05-23 03:15:33,5.82,4.00,18.00,99.90,901540,32,20441,-63
2020-05-23 03:16:08,4.70,3.75,18.00,99.90,901844,32,20144,-59
2020-05-23 03:16:48,6.22,3.72,18.10,99.90,901104,32,20379,-61
2020-05-23 03:17:29,4.78,4.00,18.10,99.90,905629,32,20423,-63
2020-05-23 03:18:21,6.53,4.07,18.10,99.90,904688,32,20061,-64
2020-05-23 03:19:12,5.40,3.70,18.10,99.90,905048,32,20016,-59
2020-05-23 03:19:48,5.87,3.90,18.10,99.90,901891,32,20024,-64
2020-05-23 03:20:19,5.25,3.42,18.10,99.90,905399,32,20039,-59
2020-05-23 03:20:55,4.87,3.65,18.10,99.90,901656,32,20035,-56
2020-05-23 03:21:27,5.57,3.78,18.10,99.90,899837,32,20103,-62
2020-05-23 03:22:01,5.80,3.58,18.10,99.90,900146,32,20032,-60
2020-05-23 03:22:32,7.30,3.70,18.10,99.90,904098,32,20048,-59
2020-05-23 03:23:03,5.65,3.40,18.10,99.90,903611,32,20031,-60
2020-05-23 03:23:34,5.70,3.62,18.10,99.90,905462,32,20023,-63
2020-05-23 03:24:05,4.37,3.37,18.10,99.90,904702,32,20077,-63
2020-05-23 03:24:36,4.62,3.37,18.10,99.90,901873,32,20041,-64
2020-05-23 03:25:07,5.25,3.78,18.10,99.90,901976,32,20056,-61
2020-05-23 03:25:39,5.57,3.62,18.10,99.90,901928,32,20028,-58
2020-05-23 03:26:09,5.35,4.15,18.10,99.90,904257,32,20469,-61
2020-05-23 03:26:40,5.72,3.75,18.10,99.90,907785,32,20027,-59
2020-05-23 03:27:12,5.78,3.78,18.20,99.90,904669,32,20134,-59
2020-05-23 03:27:43,7.22,4.00,18.20,99.90,901531,32,20047,-58
2020-05-23 03:28:14,4.62,3.60,18.20,99.90,904843,32,20098,-62
2020-05-23 03:28:45,5.25,3.87,18.20,99.90,905373,32,20122,-58
2020-05-23 03:29:23,5.97,3.92,18.10,99.90,911438,32,20413,-58
2020-05-23 03:30:06,6.10,3.65,18.10,99.90,917421,32,20038,-58
2020-05-23 03:30:46,4.60,3.60,18.10,99.90,917700,32,20332,-55
2020-05-23 03:31:46,4.20,3.40,18.10,99.90,917646,32,20022,-61
2020-05-23 03:32:26,6.05,3.30,18.10,99.90,898440,33,20032,-58
2020-05-23 03:33:16,5.95,4.20,18.10,99.90,895346,33,20024,-62
2020-05-23 03:33:58,5.65,3.85,18.10,99.90,898200,33,20101,-59
2020-05-23 03:34:49,7.28,4.00,18.10,99.90,915072,32,20027,-61
2020-05-23 03:35:56,5.15,3.67,18.00,99.90,917454,32,20044,-59
2020-05-23 03:36:29,4.93,3.85,18.00,99.90,913520,32,20030,-61
2020-05-23 03:37:03,4.43,3.72,18.00,99.90,913994,32,20065,-64
2020-05-23 03:38:03,8.55,4.12,18.00,99.90,910739,32,20030,-59
2020-05-23 03:38:52,4.85,3.62,18.00,99.90,910898,32,20035,-60
2020-05-23 03:39:42,6.97,3.80,18.00,99.90,916089,32,20053,-58
2020-05-23 03:40:32,6.80,3.70,17.90,99.90,910925,32,20513,-59
2020-05-23 03:41:32,5.65,3.58,18.00,99.90,910708,32,20038,-61
2020-05-23 03:42:09,4.30,3.70,18.00,99.90,901505,32,20046,-64
2020-05-23 03:42:59,4.95,3.75,17.90,99.90,898537,33,20046,-60
2020-05-23 03:43:48,4.00,3.50,17.90,99.90,898488,33,20505,-60
2020-05-23 03:44:38,4.22,3.50,17.90,99.90,917486,32,20477,-61
2020-05-23 03:45:27,4.70,3.72,17.90,99.90,917291,32,20030,-60
2020-05-23 03:46:01,6.25,3.72,17.90,99.90,911127,32,20136,-59
2020-05-23 03:46:51,4.90,3.90,17.90,99.90,912116,32,20045,-61
2020-05-23 03:47:42,5.22,3.87,17.90,99.90,912045,32,20450,-56
2020-05-23 03:48:29,5.15,3.53,17.90,99.90,910981,32,20491,-60
2020-05-23 03:49:12,6.32,4.12,18.00,99.90,913707,32,20406,-55
2020-05-23 03:50:01,8.07,4.50,18.00,99.90,916329,32,20035,-61
2020-05-23 03:50:58,7.47,3.78,18.00,99.90,917605,32,20077,-60
2020-05-23 03:51:48,5.18,3.87,18.00,99.90,917108,32,20034,-58
2020-05-23 03:52:37,6.87,4.03,18.00,99.90,911040,32,20050,-63
2020-05-23 03:53:26,6.80,3.58,18.00,99.90,908203,32,20052,-57
2020-05-23 03:54:00,10.38,4.00,18.00,99.90,913283,32,20467,-60
2020-05-23 03:54:50,7.10,4.05,18.00,99.90,912059,32,20447,-59
2020-05-23 03:55:39,5.93,3.87,18.00,99.90,912103,32,20084,-60
2020-05-23 03:56:29,6.60,4.07,18.00,99.90,912071,32,20120,-61
2020-05-23 03:57:25,4.68,3.83,18.00,99.90,913705,32,20383,-59
2020-05-23 03:58:14,4.25,3.83,18.00,99.90,917231,32,20026,-60
2020-05-23 03:58:48,5.87,3.95,18.00,99.90,917330,32,20057,-59
2020-05-23 03:59:39,6.25,4.20,17.90,99.90,915952,32,20029,-59
2020-05-23 04:00:30,5.53,3.90,17.90,99.90,914158,32,20040,-60
2020-05-23 04:01:19,7.07,4.05,18.00,99.90,912323,32,20034,-61
2020-05-23 04:02:11,5.93,4.18,17.90,99.90,913816,32,20022,-59
2020-05-23 04:03:00,6.30,3.95,17.90,99.90,913730,32,20026,-58
2020-05-23 04:03:49,5.20,4.03,17.90,99.90,910490,32,20053,-64
2020-05-23 04:04:40,6.12,4.00,17.90,99.90,910282,32,20039,-61
2020-05-23 04:05:30,7.18,4.20,17.90,99.90,905395,32,20429,-58
2020-05-23 04:06:20,7.28,4.45,17.90,99.90,909108,32,20031,-62
2020-05-23 04:07:09,6.87,4.12,17.80,99.90,910570,32,20030,-62
2020-05-23 04:07:58,6.30,4.28,17.80,99.90,910459,32,20030,-58
2020-05-23 04:09:07,4.32,3.60,17.80,99.90,911091,32,20089,-63
2020-05-23 04:09:59,4.20,3.60,17.80,99.90,913073,32,20172,-57
2020-05-23 04:10:48,5.53,4.22,17.80,99.90,917174,32,20045,-58
2020-05-23 04:11:37,6.60,4.10,17.80,99.90,911892,32,20038,-62
2020-05-23 04:12:24,4.62,3.80,17.80,99.90,914083,32,20046,-62
2020-05-23 04:13:27,5.75,4.28,17.80,99.90,915703,32,20049,-58
2020-05-23 04:14:30,6.35,4.00,17.80,99.90,917294,32,20413,-58
2020-05-23 04:15:20,4.97,3.80,17.70,99.90,904312,32,20058,-58
2020-05-23 04:16:09,6.47,3.92,17.80,99.90,901242,32,20131,-60
2020-05-23 04:16:59,4.95,4.15,17.70,99.90,910956,32,20035,-62
2020-05-23 04:17:53,6.15,4.03,17.70,99.90,908572,32,20041,-62
2020-05-23 04:18:44,6.03,4.47,17.70,99.90,914037,32,20091,-63
2020-05-23 04:19:33,5.85,4.28,17.70,99.90,914110,32,20408,-64
2020-05-23 04:20:28,6.37,4.30,17.70,99.90,913953,32,20034,-60
2020-05-23 04:21:28,5.82,4.70,17.70,99.90,917215,32,20061,-59
2020-05-23 04:22:11,6.40,4.80,17.70,99.90,907639,32,20030,-60
2020-05-23 04:22:57,6.00,4.50,17.60,99.90,910779,32,20152,-59
2020-05-23 04:23:47,6.68,4.43,17.60,99.90,907609,32,20035,-55
2020-05-23 04:24:36,7.53,4.00,17.70,99.90,917181,32,20030,-60
2020-05-23 04:25:46,6.50,4.00,17.60,99.90,917413,32,20057,-61
2020-05-23 04:26:36,11.82,4.93,17.70,99.90,910571,32,20030,-60
2020-05-23 04:27:13,6.70,4.37,17.80,99.90,904122,32,20035,-60
2020-05-23 04:28:02,6.20,4.65,17.80,99.90,904545,32,20122,-59
2020-05-23 04:28:52,6.72,4.55,17.80,99.90,909258,32,20027,-58
2020-05-23 04:29:42,6.87,4.30,17.80,99.90,909096,32,20023,-56
2020-05-23 04:30:45,5.28,4.30,17.80,99.90,907786,32,20090,-58
2020-05-23 04:31:34,7.30,3.95,17.90,99.90,907504,32,20122,-59
2020-05-23 04:32:23,5.62,4.00,17.90,99.90,907811,32,20059,-61
2020-05-23 04:33:13,5.82,4.30,18.00,99.90,908487,32,20042,-63
2020-05-23 04:33:53,4.37,3.95,18.00,99.90,907213,32,20057,-59
2020-05-23 04:34:43,7.65,4.57,18.10,99.90,904535,32,20019,-61
2020-05-23 04:35:32,5.87,3.95,18.10,99.90,904447,32,20070,-62
2020-05-23 04:36:22,5.22,4.20,18.20,99.90,907090,32,20073,-59
2020-05-23 04:37:11,6.47,4.30,18.10,99.90,908439,32,20093,-60
2020-05-23 04:38:03,5.87,4.37,18.20,99.90,910506,32,20027,-57
2020-05-23 04:38:53,5.12,4.20,18.20,99.90,911878,32,20396,-59
2020-05-23 04:39:27,5.20,4.10,18.20,99.90,910679,32,20059,-60
2020-05-23 04:39:58,5.20,3.90,18.30,99.90,910776,32,20077,-58
2020-05-23 04:40:47,4.72,3.95,18.30,99.90,910971,32,20097,-59
2020-05-23 04:41:18,6.30,4.35,18.40,99.90,910763,32,20128,-61
2020-05-23 04:42:07,5.70,4.03,18.40,99.90,907737,32,20106,-58
2020-05-23 04:42:38,4.70,4.10,18.40,99.90,901640,32,20078,-57
2020-05-23 04:43:40,5.05,4.50,18.40,99.90,901047,32,20065,-62
2020-05-23 04:44:29,5.90,4.07,18.50,99.90,901223,32,20039,-58
2020-05-23 04:45:15,6.43,4.15,18.50,99.90,906433,32,20027,-63
2020-05-23 04:45:47,7.35,4.37,18.50,99.90,908145,32,20027,-61
2020-05-23 04:46:18,7.03,4.32,18.50,99.90,907382,32,20092,-57
2020-05-23 04:46:55,5.32,4.47,18.60,99.90,903116,32,20085,-59
2020-05-23 04:47:44,7.00,4.37,18.60,99.90,904686,32,20057,-56
2020-05-23 04:48:36,6.80,4.10,18.50,99.90,907681,32,20050,-59
2020-05-23 04:49:25,5.10,4.20,18.50,99.90,901373,32,20102,-62
2020-05-23 04:50:32,6.00,4.20,18.50,99.90,901484,32,20061,-57
2020-05-23 04:51:11,5.60,4.47,18.60,99.90,906968,32,20023,-58
2020-05-23 04:51:57,5.80,4.67,18.70,99.90,907601,32,20102,-62
2020-05-23 04:52:47,7.65,4.20,18.60,99.90,907081,32,20123,-60
2020-05-23 04:53:36,5.72,4.55,18.60,99.90,907731,32,20491,-62
2020-05-23 04:54:26,6.07,4.18,18.70,99.90,908542,32,20204,-61
2020-05-23 04:55:16,6.25,4.75,18.70,99.90,910422,32,20114,-62
2020-05-23 04:56:05,7.22,4.28,18.70,99.90,910871,32,20057,-61
2020-05-23 04:57:16,6.05,4.22,18.70,99.90,910315,32,20401,-60
2020-05-23 04:58:06,9.48,4.22,18.70,99.90,907438,32,20397,-58
2020-05-23 04:59:13,7.37,4.60,18.70,99.90,901437,32,20019,-58
2020-05-23 05:00:08,7.15,4.85,18.70,99.90,895127,33,20395,-56
2020-05-23 05:00:58,7.20,4.40,18.70,99.90,894974,33,20040,-62
2020-05-23 05:01:47,7.05,4.75,18.70,99.90,897925,33,20044,-60
2020-05-23 05:02:36,7.35,4.40,18.80,99.90,902603,32,20055,-61
2020-05-23 05:03:26,6.45,4.47,18.70,99.90,909971,32,20444,-61
2020-05-23 05:04:15,6.15,4.53,18.80,99.90,910343,32,20030,-61
2020-05-23 05:05:05,5.35,4.47,18.80,99.90,904530,32,20449,-60
2020-05-23 05:05:54,6.75,4.32,18.70,99.90,903862,32,20484,-57
2020-05-23 05:06:44,6.78,4.97,18.80,99.90,906832,32,20050,-59
2020-05-23 05:07:33,5.20,4.47,18.80,99.90,907662,32,20417,-61
2020-05-23 05:08:22,6.45,4.65,18.70,99.90,907134,32,20483,-55
2020-05-23 05:09:12,7.53,4.97,18.70,99.90,901314,32,20054,-64
2020-05-23 05:09:49,7.47,4.80,18.70,99.90,902291,32,20035,-61
2020-05-23 05:10:32,6.07,5.05,18.70,99.90,899764,32,20054,-62
2020-05-23 05:11:06,5.72,4.70,18.60,99.90,902293,32,20028,-60
2020-05-23 05:11:46,6.87,5.22,18.70,99.90,904471,32,20050,-60
2020-05-23 05:12:36,6.30,5.00,18.70,99.90,910086,32,20023,-60
2020-05-23 05:13:25,7.28,5.03,18.70,99.90,907740,32,20042,-61
2020-05-23 05:14:11,6.15,4.68,18.70,99.90,907706,32,20027,-58
2020-05-23 05:15:00,6.20,4.55,18.70,99.90,906118,32,20058,-57
2020-05-23 05:15:51,7.87,4.72,18.70,99.90,907504,32,20034,-61
2020-05-23 05:16:48,6.43,4.40,18.70,99.90,907035,32,20027,-61
2020-05-23 05:17:41,7.35,5.10,18.70,99.90,905807,32,20036,-63
2020-05-23 05:18:30,7.87,5.57,18.70,99.90,907619,32,20053,-62
2020-05-23 05:19:04,7.05,5.30,18.70,99.90,904394,32,20491,-61
2020-05-23 05:19:53,6.22,5.20,18.70,99.90,905890,32,20077,-58
2020-05-23 05:20:26,6.87,5.28,18.70,99.90,908803,32,20077,-64
2020-05-23 05:21:16,6.12,4.97,18.70,99.90,907002,32,20444,-62
2020-05-23 05:22:05,9.10,5.10,18.70,99.90,904585,32,20402,-63
2020-05-23 05:22:54,6.68,5.10,18.70,99.90,902536,32,20113,-60
2020-05-23 05:23:43,6.75,5.20,18.70,99.90,909782,32,20082,-61
2020-05-23 05:24:33,5.90,4.80,18.70,99.90,910258,32,20026,-63
2020-05-23 05:25:22,7.32,5.85,18.70,99.90,907677,32,20052,-55
2020-05-23 05:26:29,7.10,5.50,18.70,99.90,908754,32,20064,-61
2020-05-23 05:27:19,6.90,5.32,18.80,99.90,904542,32,20381,-61
2020-05-23 05:28:08,7.00,5.28,18.80,99.90,901435,32,20032,-60
2020-05-23 05:28:58,6.65,5.53,18.70,99.90,902024,32,20058,-60
2020-05-23 05:29:35,5.57,4.95,18.70,99.90,907094,32,20038,-58
2020-05-23 05:30:25,7.18,5.20,18.70,99.90,904348,32,20030,-62
2020-05-23 05:30:55,7.30,5.12,18.70,99.90,904451,32,20054,-62
2020-05-23 05:31:45,8.70,5.55,18.70,99.90,907167,32,20057,-60
2020-05-23 05:32:34,7.30,5.43,18.70,99.90,905300,32,20019,-60
2020-05-23 05:33:24,8.52,5.22,18.70,99.90,907613,32,20069,-61
2020-05-23 05:34:27,6.47,5.47,18.70,99.90,906926,32,20097,-62
2020-05-23 05:35:16,9.27,5.70,18.70,99.90,898136,33,20036,-58
2020-05-23 05:36:06,7.43,5.35,18.70,99.90,898244,33,20039,-58
2020-05-23 05:36:55,7.32,5.32,18.70,99.90,907449,32,20061,-60
2020-05-23 05:37:45,8.00,5.25,18.70,99.90,901286,33,20047,-61
2020-05-23 05:38:35,8.13,5.50,18.70,99.90,901708,32,20426,-55
2020-05-23 05:39:24,7.75,5.10,18.70,99.90,901319,33,20020,-56
2020-05-23 05:40:13,6.60,5.35,18.70,99.90,901322,33,20413,-59
2020-05-23 05:40:51,7.85,5.65,18.70,99.90,903675,32,20023,-62
2020-05-23 05:41:40,8.48,5.40,18.70,99.90,906000,32,20334,-60
2020-05-23 05:42:32,6.53,4.50,18.80,99.90,909241,32,20027,-59
2020-05-23 05:43:25,6.05,5.10,18.80,99.90,908240,32,20026,-64
2020-05-23 05:44:09,8.65,5.10,18.80,99.90,910796,32,20030,-61
2020-05-23 05:44:58,6.00,4.70,18.70,99.90,907730,32,20019,-61
2020-05-23 05:45:49,9.75,5.30,18.70,99.90,906536,32,20032,-61
2020-05-23 05:46:39,6.65,5.15,18.80,99.90,909963,32,20026,-63
2020-05-23 05:47:28,6.22,5.00,18.80,99.90,910598,32,20104,-62
2020-05-23 05:48:18,7.15,4.85,18.80,99.90,907759,32,20019,-61
2020-05-23 05:49:07,7.03,5.15,18.80,99.90,910420,32,20026,-60
2020-05-23 05:50:13,6.70,4.93,18.80,99.90,910359,32,20423,-59
2020-05-23 05:51:07,6.43,5.18,18.90,99.90,904320,32,20039,-63
2020-05-23 05:51:57,7.32,5.40,18.90,99.90,904608,32,20110,-57
2020-05-23 05:52:46,6.78,5.18,18.90,99.90,902550,32,20062,-59
2020-05-23 05:53:36,6.00,5.30,18.90,99.90,901470,33,20020,-58
2020-05-23 05:54:25,7.05,5.03,18.90,99.90,901916,32,20358,-59
2020-05-23 05:55:15,6.90,5.53,18.90,99.90,906931,32,20463,-62
2020-05-23 05:56:05,7.70,5.80,18.80,99.90,910412,32,20392,-61
2020-05-23 05:56:54,14.05,6.30,18.70,99.90,910660,32,20034,-64
2020-05-23 05:57:44,10.02,6.47,18.70,99.90,904563,32,20027,-63
2020-05-23 05:58:33,7.15,5.80,18.70,99.90,904508,32,20428,-62
2020-05-23 05:59:23,7.25,5.78,18.70,99.90,906681,32,20034,-62
2020-05-23 06:00:12,6.95,5.90,18.70,99.90,907709,32,20045,-59
2020-05-23 06:01:02,9.90,6.37,18.60,99.90,909913,32,20031,-61
2020-05-23 06:01:51,7.97,6.62,18.50,99.90,907597,32,20069,-65
2020-05-23 06:02:41,9.48,6.75,18.50,99.90,907677,32,20069,-60
2020-05-23 06:03:23,7.75,6.85,18.50,99.90,910264,32,20427,-63
2020-05-23 06:03:54,9.32,6.70,18.40,99.90,907651,32,20043,-58
2020-05-23 06:04:31,10.32,7.20,18.30,99.90,904476,32,20027,-58
2020-05-23 06:05:25,9.98,6.75,18.30,99.90,904507,32,20028,-55
2020-05-23 06:05:58,8.25,7.20,18.30,99.90,904429,32,20030,-65
2020-05-23 06:06:48,7.87,7.07,18.30,99.90,910687,32,20094,-60
2020-05-23 06:07:37,9.15,7.28,18.30,99.90,910866,32,20030,-60
2020-05-23 06:08:28,9.73,7.57,18.30,99.90,910700,32,20080,-64
2020-05-23 06:09:17,8.18,7.37,18.20,99.90,907653,32,20039,-59
2020-05-23 06:10:10,8.35,7.30,18.20,99.90,910072,32,20065,-61
2020-05-23 06:11:02,9.40,7.57,18.20,99.90,904300,32,20019,-59
2020-05-23 06:11:52,10.55,7.87,18.20,99.90,904535,32,20057,-64
2020-05-23 06:12:41,12.20,7.57,18.20,99.90,910447,32,20104,-55
2020-05-23 06:13:31,11.15,7.28,18.20,99.90,910640,32,20038,-65
2020-05-23 06:14:21,10.80,8.02,18.20,99.90,910735,32,20034,-67
2020-05-23 06:15:11,8.82,7.80,18.20,99.90,910401,32,20050,-65
2020-05-23 06:16:10,9.75,7.25,18.20,99.90,907701,32,20149,-64
2020-05-23 06:16:59,9.35,7.50,18.10,99.90,907684,32,20026,-64
2020-05-23 06:17:49,10.18,7.60,18.20,99.90,904925,32,20131,-61
2020-05-23 06:18:38,9.57,8.15,18.10,99.90,905659,32,20034,-63
2020-05-23 06:19:21,12.55,8.38,18.10,99.90,907810,32,20035,-60
2020-05-23 06:19:53,9.32,7.90,18.10,99.90,905071,32,20027,-59
2020-05-23 06:20:42,9.80,8.48,18.10,99.90,907812,32,20087,-59
2020-05-23 06:21:32,8.80,7.90,18.10,99.90,904881,32,20047,-65
2020-05-23 06:22:23,9.48,7.90,18.10,99.90,905012,32,20042,-60
2020-05-23 06:22:59,8.40,7.57,18.10,99.90,908811,32,20082,-61
2020-05-23 06:23:49,9.70,7.95,18.10,99.90,908071,32,20027,-66
2020-05-23 06:24:38,11.75,8.40,18.10,99.90,908287,32,20338,-61
2020-05-23 06:25:24,8.85,7.95,18.10,99.90,905788,32,20027,-56
2020-05-23 06:25:58,11.40,8.70,18.10,99.90,904967,32,20023,-69
2020-05-23 06:26:47,9.43,8.52,18.20,99.90,903442,32,20086,-68
2020-05-23 06:27:37,11.23,8.80,18.10,99.90,908088,32,20034,-64
2020-05-23 06:28:40,11.93,8.55,18.10,99.90,906099,32,20409,-65
2020-05-23 06:29:30,9.73,8.77,18.10,99.90,901710,32,20090,-57
2020-05-23 06:30:29,11.93,9.27,18.10,99.90,904859,32,20106,-66
2020-05-23 06:31:15,12.00,8.98,18.00,99.90,908011,32,20102,-64
2020-05-23 06:32:06,10.98,9.88,18.00,99.90,907834,32,20044,-62
2020-05-23 06:33:00,10.15,9.15,18.00,99.90,906680,32,20052,-63
2020-05-23 06:34:00,10.18,9.18,18.00,99.90,901929,32,20075,-63
2020-05-23 06:34:49,11.80,9.82,18.00,99.90,904811,32,20061,-63
2020-05-23 06:35:39,10.75,9.65,17.90,99.90,908129,32,20043,-65
2020-05-23 06:36:28,10.23,9.30,17.80,99.90,907985,32,20449,-59
2020-05-23 06:37:18,11.20,10.10,17.80,99.90,907766,32,20057,-56
2020-05-23 06:38:08,11.12,9.88,17.80,99.90,908132,32,20031,-60
2020-05-23 06:38:48,11.55,10.32,17.70,99.90,907784,32,20442,-62
2020-05-23 06:39:37,12.07,10.80,17.80,99.90,910029,32,20058,-62
2020-05-23 06:40:47,11.05,9.88,17.70,99.90,909986,32,20064,-60
2020-05-23 06:41:50,13.43,10.68,17.70,99.90,901370,32,20040,-59
2020-05-23 06:42:32,11.73,10.52,17.60,99.90,902847,32,20032,-66
2020-05-23 06:43:22,11.12,9.88,17.60,99.90,906061,32,20038,-64
2020-05-23 06:44:12,12.88,10.48,17.60,99.90,907931,32,20014,-57
2020-05-23 06:45:04,11.77,10.68,17.60,99.90,907622,32,20061,-61
2020-05-23 06:45:54,12.05,10.85,17.60,99.90,904736,32,20015,-63
2020-05-23 06:46:44,12.15,10.95,17.60,99.90,898550,33,20050,-65
2020-05-23 06:47:33,11.43,10.20,17.60,99.90,904349,32,20390,-63
2020-05-23 06:48:22,12.15,10.85,17.60,99.90,905326,32,20065,-64
2020-05-23 06:49:12,12.75,11.52,17.60,99.90,905046,32,20049,-64
2020-05-23 06:50:02,12.27,10.88,17.60,99.90,910510,32,20061,-57
2020-05-23 06:50:51,13.00,11.70,17.60,99.90,910828,32,20511,-58
2020-05-23 06:51:41,13.70,11.77,17.60,99.90,911197,32,20114,-56
2020-05-23 06:52:31,13.13,11.93,17.60,99.90,908939,32,20058,-61
2020-05-23 06:53:20,13.15,11.77,17.60,99.90,911250,32,20070,-57
2020-05-23 06:54:10,15.48,11.50,17.60,99.90,910829,32,20061,-56
2020-05-23 06:54:59,14.48,12.48,17.60,99.90,911346,32,20057,-64
2020-05-23 06:55:49,15.45,12.18,17.70,99.90,910776,32,20369,-59
2020-05-23 06:56:39,12.85,11.55,17.60,99.90,907950,32,20027,-59
2020-05-23 06:57:28,14.05,12.50,17.60,99.90,908875,32,20039,-63
2020-05-23 06:58:17,14.98,12.27,17.70,99.90,908924,32,20385,-62
2020-05-23 06:58:48,13.68,12.37,17.70,99.90,907942,32,20137,-57
2020-05-23 06:59:37,13.88,12.48,17.70,99.90,905394,32,20376,-61
2020-05-23 07:00:27,13.52,12.23,17.70,99.90,904868,32,20039,-60
2020-05-23 07:01:07,13.07,11.68,17.70,99.90,908062,32,20369,-60
2020-05-23 07:01:56,12.40,11.00,17.80,99.90,909945,32,20431,-57
2020-05-23 07:02:46,13.05,11.75,17.80,99.90,910962,32,20057,-62
2020-05-23 07:03:49,12.15,10.95,17.80,99.90,907885,32,20491,-59
2020-05-23 07:04:20,15.13,12.70,17.80,99.90,901632,32,20055,-59
2020-05-23 07:05:11,14.23,12.50,17.80,99.90,901713,32,20055,-64
2020-05-23 07:06:00,13.15,11.80,17.80,99.90,907647,32,20030,-64
2020-05-23 07:06:50,14.75,12.27,17.80,99.90,905966,32,20447,-59
2020-05-23 07:07:39,14.25,11.85,17.80,99.90,907920,32,20026,-60
2020-05-23 07:08:46,14.70,12.40,17.80,99.90,910584,32,20076,-63
2020-05-23 07:09:35,14.23,12.55,17.80,99.90,898549,33,20427,-60
2020-05-23 07:10:24,17.15,12.93,17.90,99.90,898637,33,20124,-59
2020-05-23 07:11:08,12.75,11.38,17.80,99.90,898581,33,20081,-59
2020-05-23 07:11:57,14.52,13.00,17.80,99.90,895602,33,20067,-59
2020-05-23 07:13:00,12.98,11.57,17.80,99.90,903784,32,20027,-52
2020-05-23 07:13:34,13.62,12.05,17.80,99.90,904663,32,20442,-58
2020-05-23 07:14:25,13.55,11.52,17.90,99.90,901738,32,20042,-56
2020-05-23 07:15:15,13.38,12.00,17.80,99.90,895362,33,20063,-58
2020-05-23 07:16:04,13.75,12.27,17.90,99.90,896581,32,20075,-55
2020-05-23 07:16:53,15.00,11.82,17.90,99.90,904972,32,20027,-60
2020-05-23 07:17:30,13.55,12.10,17.90,99.90,904271,32,20094,-64
2020-05-23 07:18:19,14.48,12.43,17.90,99.90,906283,32,20300,-62
2020-05-23 07:18:53,17.12,13.50,18.00,99.90,909364,32,20049,-58
2020-05-23 07:19:30,14.13,12.60,18.00,99.90,904222,32,20401,-62
2020-05-23 07:20:04,14.55,13.00,18.00,99.90,904852,32,20031,-57
2020-05-23 07:20:58,14.80,13.25,18.00,99.90,904914,32,20083,-58
2020-05-23 07:21:55,14.40,12.93,18.00,99.90,909768,32,20023,-59
2020-05-23 07:22:46,15.55,11.82,18.00,99.90,912253,32,20385,-61
2020-05-23 07:23:23,14.27,11.55,17.90,99.90,910456,32,20022,-57
2020-05-23 07:23:57,12.90,11.52,17.90,99.90,911187,32,20030,-58
2020-05-23 07:24:57,13.93,12.32,18.00,99.90,904786,32,20413,-64
2020-05-23 07:25:43,13.62,12.23,18.00,99.90,893191,33,20404,-60
2020-05-23 07:26:33,13.50,12.10,17.90,99.90,908011,32,20019,-62
2020-05-23 07:27:05,14.68,12.63,17.90,99.90,904824,32,20035,-57
2020-05-23 07:27:35,14.45,12.65,17.90,99.90,905524,32,20055,-60
2020-05-23 07:28:06,14.25,12.85,17.90,99.90,901702,32,20103,-60
2020-05-23 07:28:37,13.80,12.40,17.90,99.90,905079,32,20045,-59
2020-05-23 07:29:08,13.77,12.30,17.90,99.90,907690,32,20087,-63
2020-05-23 07:29:39,16.45,12.82,17.90,99.90,902092,32,20051,-63
2020-05-23 07:30:10,13.98,12.60,17.90,99.90,901788,32,20102,-65
2020-05-23 07:30:40,22.48,12.25,17.90,99.90,904736,32,20137,-55
2020-05-23 07:31:11,14.48,12.30,17.90,99.90,901611,32,20134,-56
2020-05-23 07:31:42,13.52,12.23,17.90,99.90,905067,32,20023,-61
2020-05-23 07:32:13,13.48,11.85,17.90,99.90,908226,32,20110,-55
2020-05-23 07:32:44,12.90,11.50,17.90,99.90,908091,32,20035,-56
2020-05-23 07:33:14,14.30,12.82,17.90,99.90,911150,32,20326,-57
2020-05-23 07:33:45,15.95,12.32,17.90,99.90,910949,32,20035,-67
2020-05-23 07:34:16,13.15,11.85,17.90,99.90,901884,32,20035,-62
2020-05-23 07:34:47,18.73,12.32,17.90,99.90,901607,32,20420,-59
2020-05-23 07:35:18,14.50,12.23,17.90,99.90,898726,33,20074,-59
2020-05-23 07:35:49,13.43,12.02,18.00,99.90,899248,32,20426,-64
2020-05-23 07:36:20,12.75,11.45,18.00,99.90,901871,32,20071,-65
2020-05-23 07:36:50,15.60,12.55,18.00,99.90,898453,33,20027,-69
2020-05-23 07:37:21,12.98,11.88,18.10,99.90,898744,33,20040,-62
2020-05-23 07:37:52,13.10,11.07,18.00,99.90,899046,32,20047,-66
2020-05-23 07:38:23,12.95,11.55,18.10,99.90,904650,32,20081,-69
2020-05-23 07:38:54,13.52,11.27,18.10,99.90,905087,32,20041,-62
2020-05-23 07:39:25,13.02,11.68,18.10,99.90,904684,32,20039,-64
2020-05-23 07:39:57,16.95,12.23,18.20,99.90,902097,32,20031,-59
2020-05-23 07:40:27,12.77,11.27,18.20,99.90,907907,32,20101,-63
2020-05-23 07:41:06,13.05,11.75,18.20,99.90,907904,32,20095,-70
2020-05-23 07:41:37,15.32,11.43,18.30,99.90,908952,32,20098,-64
2020-05-23 07:42:08,12.35,11.05,18.30,99.90,907788,32,20023,-64
2020-05-23 07:42:38,13.10,10.98,18.40,99.90,904852,32,20368,-65
2020-05-23 07:43:09,11.82,10.73,18.40,99.90,905818,32,20034,-69
2020-05-23 07:43:40,12.75,10.85,18.50,99.90,904959,32,20035,-68
2020-05-23 07:44:11,15.65,11.35,18.50,99.90,904626,32,20421,-62
2020-05-23 07:44:42,12.85,11.10,18.50,99.90,904859,32,20070,-67
2020-05-23 07:45:13,13.23,11.93,18.50,99.90,904643,32,20437,-70
2020-05-23 07:45:44,13.35,11.15,18.60,99.90,898808,32,20042,-67
2020-05-23 07:46:15,14.10,11.68,18.60,99.90,898715,33,20051,-68
2020-05-23 07:46:46,13.70,11.70,18.70,99.90,901216,32,20046,-67
2020-05-23 07:47:17,11.20,9.77,18.70,99.90,901694,32,20382,-66
2020-05-23 07:47:47,12.27,10.18,18.70,99.90,898730,32,20047,-65
2020-05-23 07:48:18,11.05,9.95,18.80,99.90,895638,33,20106,-61
2020-05-23 07:48:49,13.45,10.60,18.90,99.90,895902,33,20071,-69
2020-05-23 07:49:20,10.88,9.80,18.90,99.90,898589,33,20103,-64
2020-05-23 07:49:51,11.00,9.63,18.90,99.90,902141,32,20024,-61
2020-05-23 07:50:22,10.77,9.75,18.90,99.90,901952,32,20119,-65
2020-05-23 07:50:52,11.75,10.55,19.00,99.90,905083,32,20023,-69
2020-05-23 07:51:23,12.37,10.65,19.00,99.90,904742,32,20118,-64
2020-05-23 07:51:54,13.70,11.25,19.10,99.90,898988,32,20044,-63
2020-05-23 07:52:25,12.02,10.93,19.10,99.90,901674,32,20035,-62
2020-05-23 07:52:58,14.25,10.27,19.20,99.90,901558,32,20453,-64
2020-05-23 07:53:29,12.18,10.27,19.10,99.90,902624,32,20094,-62
2020-05-23 07:54:00,10.70,9.60,19.10,99.90,907887,32,20368,-61
2020-05-23 07:54:31,10.90,9.65,19.10,99.90,904772,32,20434,-66
2020-05-23 07:55:02,10.18,9.23,19.10,99.90,904994,32,20027,-65
2020-05-23 07:55:33,10.95,9.45,19.00,99.90,904899,32,20034,-69
2020-05-23 07:56:04,10.43,9.43,19.00,99.90,907898,32,20069,-62
2020-05-23 07:56:35,10.40,9.35,19.00,99.90,907946,32,20040,-65
2020-05-23 07:57:05,10.52,9.50,19.00,99.90,905078,32,20028,-63
2020-05-23 07:57:36,11.07,9.98,19.00,99.90,904831,32,20378,-62
2020-05-23 07:58:07,11.68,9.75,19.00,99.90,901634,32,20098,-68
2020-05-23 07:58:38,12.65,10.02,19.00,99.90,902184,32,20028,-60
2020-05-23 07:59:09,9.90,8.90,19.10,99.90,904924,32,20031,-57
2020-05-23 07:59:40,10.85,9.75,19.00,99.90,901785,32,20361,-56
2020-05-23 08:00:28,11.30,10.27,19.00,99.90,901810,32,20115,-67
2020-05-23 08:00:59,11.00,9.80,19.00,99.90,906788,32,20054,-66
2020-05-23 08:01:30,10.57,9.48,19.00,99.90,905524,32,20023,-59
2020-05-23 08:02:01,10.40,9.18,19.00,99.90,907593,32,20034,-61
2020-05-23 08:02:32,10.82,9.60,18.90,99.90,907893,32,20106,-64
2020-05-23 08:03:02,10.18,9.18,18.90,99.90,905177,32,20114,-56
2020-05-23 08:03:42,10.45,9.45,18.90,99.90,910995,32,20466,-60
2020-05-23 08:04:23,13.02,9.63,18.90,99.90,907899,32,20075,-60
2020-05-23 08:05:00,10.13,9.00,18.90,99.90,906658,32,20023,-56
2020-05-23 08:05:34,10.27,9.18,19.00,99.90,904699,32,20093,-65
2020-05-23 08:06:26,11.18,10.07,18.90,99.90,907743,32,20488,-64
2020-05-23 08:07:14,10.23,9.13,18.90,99.90,904818,32,20064,-66
2020-05-23 08:08:10,10.50,8.45,19.00,99.90,906015,32,20456,-65
2020-05-23 08:08:41,11.10,8.55,19.00,99.90,909175,32,20088,-63
2020-05-23 08:09:18,12.93,9.77,19.10,99.90,911099,32,20109,-60
2020-05-23 08:10:02,10.02,8.55,19.10,99.90,911072,32,20056,-55
2020-05-23 08:10:54,10.02,8.95,19.00,99.90,907893,32,20350,-67
2020-05-23 08:11:25,12.40,9.40,19.00,99.90,904433,32,20414,-56
2020-05-23 08:12:25,10.57,9.25,19.00,99.90,905365,32,20027,-60
2020-05-23 08:12:56,12.55,9.02,19.00,99.90,889124,33,20087,-59
2020-05-23 08:13:27,13.43,9.90,19.00,99.90,907773,32,20460,-63
2020-05-23 08:13:59,12.20,10.07,19.10,99.90,907859,32,20041,-62
2020-05-23 08:14:30,11.27,9.18,19.00,99.90,910943,32,20022,-62
2020-05-23 08:15:01,11.02,9.93,19.00,99.90,907906,32,20325,-62
2020-05-23 08:15:34,10.48,9.43,19.00,99.90,908107,32,20105,-59
2020-05-23 08:16:08,11.07,9.70,19.10,99.90,907639,32,20039,-59
2020-05-23 08:16:39,9.95,8.95,19.20,99.90,905378,32,20057,-60
2020-05-23 08:17:26,10.27,8.45,19.20,99.90,904703,32,20089,-54
2020-05-23 08:17:57,10.88,9.60,19.20,99.90,907121,32,20448,-63
2020-05-23 08:18:28,9.68,8.10,19.30,99.90,903704,32,20028,-59
2020-05-23 08:18:59,9.55,8.43,19.30,99.90,906436,32,20031,-60
2020-05-23 08:19:30,9.85,8.57,19.30,99.90,907776,32,20330,-63
2020-05-23 08:20:01,9.85,8.50,19.40,99.90,904765,32,20085,-70
2020-05-23 08:20:31,10.88,8.15,19.50,99.90,904533,32,20057,-58
2020-05-23 08:21:02,8.75,7.85,19.50,99.90,904621,32,20031,-60
2020-05-23 08:21:33,9.13,8.23,19.50,99.90,901830,32,20141,-67
2020-05-23 08:22:05,13.62,8.70,19.50,99.90,901643,32,20166,-62
2020-05-23 08:22:36,9.40,8.18,19.50,99.90,901721,32,20055,-58
2020-05-23 08:23:09,13.62,9.13,19.50,99.90,898698,33,20027,-63
2020-05-23 08:23:40,9.80,8.52,19.50,99.90,901696,32,20137,-60
2020-05-23 08:24:11,9.45,8.52,19.50,99.90,902082,32,20099,-60
2020-05-23 08:24:42,8.95,8.05,19.50,99.90,901883,32,20051,-66
2020-05-23 08:25:12,10.10,8.13,19.60,99.90,905638,32,20119,-66
2020-05-23 08:25:43,9.85,7.97,19.60,99.90,911162,32,20034,-62
2020-05-23 08:26:14,9.80,8.27,19.70,99.90,904648,32,20444,-61
2020-05-23 08:26:45,9.38,8.40,19.70,99.90,907817,32,20023,-60
2020-05-23 08:27:16,9.63,7.50,19.80,99.90,907800,32,20441,-64
2020-05-23 08:27:47,11.38,8.80,19.90,99.90,905379,32,20046,-64
2020-05-23 08:28:18,9.23,7.93,19.90,99.90,914031,32,20026,-62
2020-05-23 08:28:48,8.55,7.72,19.90,99.90,914188,32,20027,-61
2020-05-23 08:29:19,9.15,8.07,20.00,99.90,913739,32,20037,-58
2020-05-23 08:29:53,9.10,8.15,20.00,99.90,914360,32,20109,-58
2020-05-23 08:30:24,8.32,7.10,20.00,99.90,910853,32,20076,-60
2020-05-23 08:30:55,8.60,7.18,20.10,99.90,904231,32,20027,-60
2020-05-23 08:31:26,9.43,7.12,20.00,99.90,904672,32,20031,-61
2020-05-23 08:31:56,9.15,7.28,20.00,99.90,905679,32,20357,-64
2020-05-23 08:32:28,7.95,7.25,20.00,99.90,908030,32,20037,-62
2020-05-23 08:32:59,8.25,7.40,20.00,99.90,910917,32,20073,-61
2020-05-23 08:33:30,8.57,7.68,20.00,99.90,907293,32,20034,-65
2020-05-23 08:34:01,9.15,7.55,20.10,99.90,910796,32,20369,-62
2020-05-23 08:34:32,12.57,7.93,20.20,99.90,907798,32,20027,-59
2020-05-23 08:35:02,8.55,7.65,20.20,99.90,904692,32,20072,-63
2020-05-23 08:35:34,8.02,7.22,20.30,99.90,904857,32,20031,-54
2020-05-23 08:36:05,8.57,7.43,20.40,99.90,907848,32,20318,-58
2020-05-23 08:36:36,8.13,7.32,20.50,99.90,907769,32,20042,-62
2020-05-23 08:37:06,8.23,7.43,20.50,99.90,907557,32,20092,-69
2020-05-23 08:37:37,8.20,7.03,20.60,99.90,907906,32,20035,-59
2020-05-23 08:38:08,8.98,7.30,20.70,99.90,907775,32,20035,-61
2020-05-23 08:38:39,9.80,7.90,20.80,99.90,907612,32,20032,-62
2020-05-23 08:39:10,8.10,7.30,20.90,99.90,910891,32,20042,-70
2020-05-23 08:39:41,8.00,7.07,20.90,99.90,907635,32,20049,-62
2020-05-23 08:40:12,9.32,7.15,21.00,99.90,904929,32,20062,-61
2020-05-23 08:40:42,8.75,7.50,21.00,99.90,907682,32,20412,-61
2020-05-23 08:41:13,10.38,7.60,20.90,99.90,901809,32,20102,-68
2020-05-23 08:41:44,8.60,6.87,20.80,99.90,901966,32,20074,-54
2020-05-23 08:42:15,7.82,7.10,20.80,99.90,904585,32,20116,-57
2020-05-23 08:42:46,10.13,7.43,20.80,99.90,901779,32,20418,-67
2020-05-23 08:43:17,8.63,7.82,20.80,99.90,900395,32,20040,-66
2020-05-23 08:43:48,7.95,6.95,20.80,99.90,904952,32,20023,-51
2020-05-23 08:44:19,9.25,7.30,20.80,99.90,904862,32,20042,-64
2020-05-23 08:44:50,10.00,7.47,20.80,99.90,904632,32,20024,-67
2020-05-23 08:45:21,8.65,7.50,20.80,99.90,904919,32,20027,-63
2020-05-23 08:45:51,8.75,7.85,20.90,99.90,904760,32,20376,-57
2020-05-23 08:46:22,9.15,7.05,20.90,99.90,905050,32,20049,-68
2020-05-23 08:46:53,8.35,7.20,20.80,99.90,907578,32,20027,-60
2020-05-23 08:47:24,8.13,7.20,20.90,99.90,907835,32,20094,-65
2020-05-23 08:47:55,9.27,6.78,20.90,99.90,907884,32,20049,-62
2020-05-23 08:48:25,8.90,7.55,20.90,99.90,907596,32,20364,-67
2020-05-23 08:48:56,7.60,6.85,20.90,99.90,904685,32,20122,-63
2020-05-23 08:49:27,7.00,6.28,21.00,99.90,904529,32,20031,-56
2020-05-23 08:50:01,8.38,6.93,20.90,99.90,901487,32,20027,-66
2020-05-23 08:50:32,7.62,6.65,21.00,99.90,901946,32,20093,-57
2020-05-23 08:51:02,8.05,7.25,21.00,99.90,902918,32,20400,-67
2020-05-23 08:51:33,7.85,7.03,20.90,99.90,908276,32,20090,-67
2020-05-23 08:52:05,7.60,6.85,20.90,99.90,910830,32,20113,-62
2020-05-23 08:52:36,7.43,6.70,20.90,99.90,905126,32,20082,-69
2020-05-23 08:53:07,9.13,7.53,20.80,99.90,907982,32,20030,-58
2020-05-23 08:53:39,8.27,7.45,20.80,99.90,907597,32,20479,-65
2020-05-23 08:54:10,7.82,6.80,20.70,99.90,910837,32,20409,-62
2020-05-23 08:54:41,8.18,6.72,20.70,99.90,908213,32,20042,-68
2020-05-23 08:55:12,7.95,7.20,20.70,99.90,911120,32,20380,-65
2020-05-23 08:55:43,7.70,6.90,20.70,99.90,914225,32,20057,-63
2020-05-23 08:56:14,9.55,7.15,20.70,99.90,917159,32,20029,-56
2020-05-23 08:56:44,7.70,6.85,20.70,99.90,917109,32,20121,-53
2020-05-23 08:57:15,7.55,6.85,20.80,99.90,913934,32,20035,-53
2020-05-23 08:57:46,8.02,7.22,20.80,99.90,907635,32,20100,-65
2020-05-23 08:58:17,9.00,7.03,20.80,99.90,907885,32,20034,-62
2020-05-23 08:58:48,8.40,7.43,20.90,99.90,911132,32,20030,-54
2020-05-23 08:59:37,8.75,7.15,20.90,99.90,911029,32,20484,-68
2020-05-23 09:00:35,7.57,6.65,20.90,99.90,913756,32,20035,-64
2020-05-23 09:01:12,8.45,7.03,21.10,99.90,909121,32,20042,-59
2020-05-23 09:01:43,8.38,7.00,21.20,99.90,911231,32,20060,-61
2020-05-23 09:02:35,9.55,6.72,21.20,99.90,914022,32,20076,-62
2020-05-23 09:03:25,7.97,6.60,21.20,99.90,917524,32,20048,-64
2020-05-23 09:04:00,8.90,6.95,21.30,99.90,916984,32,20462,-58
2020-05-23 09:04:31,8.45,7.43,21.40,99.90,917142,32,20025,-65
2020-05-23 09:05:02,10.00,7.50,21.40,99.90,910668,32,20419,-59
2020-05-23 09:05:41,8.57,7.12,21.40,99.90,905242,32,20077,-63
2020-05-23 09:06:36,8.60,6.85,21.50,99.90,907369,32,20417,-64
2020-05-23 09:07:25,8.43,6.93,21.50,99.90,903033,32,20466,-58
2020-05-23 09:08:16,6.90,5.97,21.70,99.90,917114,32,20026,-54
2020-05-23 09:09:22,7.25,6.32,21.70,99.90,903955,32,20501,-62
2020-05-23 09:09:57,7.20,6.12,21.70,99.90,902013,32,20027,-62
2020-05-23 09:10:31,6.62,6.03,21.70,99.90,904467,32,20034,-62
2020-05-23 09:11:04,8.27,6.18,21.70,99.90,901109,32,20024,-63
2020-05-23 09:11:38,7.68,6.43,21.60,99.90,898088,33,20059,-64
2020-05-23 09:12:09,6.62,6.00,21.50,99.90,896608,33,20410,-61
2020-05-23 09:12:55,7.22,6.43,21.50,99.90,907376,32,20159,-65
2020-05-23 09:13:29,7.32,6.62,21.50,99.90,909740,32,20023,-60
2020-05-23 09:14:05,6.82,6.22,21.40,99.90,909901,32,20034,-61
2020-05-23 09:14:55,7.85,6.65,21.40,99.90,910881,32,20023,-62
2020-05-23 09:15:45,7.03,6.18,21.50,99.90,917124,32,20450,-62
2020-05-23 09:16:31,6.82,6.00,21.60,99.90,917164,32,20022,-60
2020-05-23 09:17:20,7.20,6.40,21.70,99.90,914049,32,20022,-56
2020-05-23 09:17:54,6.40,5.50,21.80,99.90,909934,32,20140,-60
2020-05-23 09:18:37,7.03,5.68,21.80,99.90,908319,32,20061,-61
2020-05-23 09:19:26,5.90,5.30,21.80,99.90,911287,32,20027,-64
2020-05-23 09:19:58,7.47,6.20,21.80,99.90,913930,32,20136,-63
2020-05-23 09:20:28,6.72,6.03,21.90,99.90,917175,32,20112,-63
2020-05-23 09:21:03,7.45,6.72,21.90,99.90,910702,32,20078,-60
2020-05-23 09:21:36,8.27,6.28,22.00,99.90,908284,32,20027,-58
2020-05-23 09:22:34,7.32,5.72,22.10,99.90,907564,32,20065,-61
2020-05-23 09:23:04,8.40,6.00,22.20,99.90,908259,32,20026,-63
2020-05-23 09:23:35,6.20,5.60,22.40,99.90,913831,32,20096,-61
2020-05-23 09:24:06,6.87,6.18,22.40,99.90,916988,32,20048,-61
2020-05-23 09:24:37,7.97,6.22,22.50,99.90,910645,32,20034,-57
2020-05-23 09:25:08,7.20,6.50,22.50,99.90,910857,32,20522,-61
2020-05-23 09:25:39,9.52,5.80,22.50,99.90,910718,32,20428,-64
2020-05-23 09:26:10,8.07,6.18,22.50,99.90,905003,32,20250,-68
2020-05-23 09:26:41,5.80,5.20,22.50,99.90,907575,32,20307,-64
2020-05-23 09:27:11,6.62,5.82,22.50,99.90,904645,32,20107,-59
2020-05-23 09:27:42,6.30,5.70,22.50,99.90,904807,32,20031,-64
2020-05-23 09:28:13,6.37,5.37,22.40,99.90,901472,32,20098,-59
2020-05-23 09:28:44,7.10,5.65,22.40,99.90,901758,32,20039,-57
2020-05-23 09:29:15,6.03,5.12,22.30,99.90,898431,33,20020,-63
2020-05-23 09:29:48,7.68,5.22,22.20,99.90,898854,32,20054,-59
2020-05-23 09:30:37,5.80,4.72,22.20,99.90,901808,32,20039,-60
2020-05-23 09:31:07,8.07,5.05,22.20,99.90,908854,32,20020,-61
2020-05-23 09:31:40,7.28,4.60,22.20,99.90,910717,32,20347,-59
2020-05-23 09:32:11,6.28,4.60,22.20,99.90,909777,32,20030,-62
2020-05-23 09:32:42,5.65,5.00,22.30,99.90,907594,32,20403,-59
2020-05-23 09:33:13,6.05,4.53,22.40,99.90,898235,33,20045,-58
2020-05-23 09:33:44,6.82,4.50,22.40,99.90,898203,33,20021,-64
2020-05-23 09:34:15,5.93,5.03,22.50,99.90,895297,33,20100,-58
2020-05-23 09:34:48,6.30,4.75,22.50,99.90,895300,33,20152,-63
2020-05-23 09:35:19,6.35,4.28,22.50,99.90,895196,33,20055,-62
2020-05-23 09:35:50,5.10,4.60,22.50,99.90,895772,33,20029,-63
2020-05-23 09:36:21,4.43,3.60,22.60,99.90,896107,33,20435,-69
2020-05-23 09:36:51,6.75,4.30,22.50,99.90,899058,32,20024,-58
2020-05-23 09:37:22,6.30,4.22,22.50,99.90,904566,32,20458,-64
2020-05-23 09:37:53,4.82,3.55,22.60,99.90,904864,32,20046,-66
2020-05-23 09:38:24,5.05,4.12,22.60,99.90,907864,32,20139,-64
2020-05-23 09:38:55,5.55,4.30,22.50,99.90,910907,32,20019,-64
2020-05-23 09:39:26,5.60,4.50,22.50,99.90,907454,32,20023,-55
2020-05-23 09:40:00,6.78,4.70,22.50,99.90,904517,32,20027,-56
2020-05-23 09:40:35,5.05,4.28,22.50,99.90,901375,33,20114,-65
2020-05-23 09:41:06,5.18,4.03,22.60,99.90,898245,33,20107,-61
2020-05-23 09:41:37,5.40,4.32,22.80,99.90,898344,33,20036,-57
2020-05-23 09:42:08,5.25,4.10,23.00,99.90,898403,33,20421,-65
2020-05-23 09:42:39,6.50,4.90,23.00,99.90,895811,32,20062,-62
2020-05-23 09:43:10,5.18,4.07,23.10,99.90,902750,32,20027,-61
2020-05-23 09:43:41,5.18,3.53,23.10,99.90,907699,32,20043,-61
2020-05-23 09:44:11,7.40,4.35,23.30,99.90,907669,32,20055,-57
2020-05-23 09:44:42,5.53,4.30,23.40,99.90,907586,32,20027,-64
2020-05-23 09:45:13,5.93,3.92,23.50,99.90,907747,32,20449,-60
2020-05-23 09:45:44,5.15,4.32,23.60,99.90,910672,32,20063,-62
2020-05-23 09:46:15,5.50,4.32,23.40,99.90,910944,32,20030,-63
2020-05-23 09:46:46,5.07,4.43,23.40,99.90,904325,32,20035,-58
2020-05-23 09:47:16,5.85,4.40,23.40,99.90,904152,32,20028,-66
2020-05-23 09:47:47,6.28,4.82,23.40,99.90,904490,32,20024,-63
2020-05-23 09:48:18,4.75,3.70,23.40,99.90,904873,32,20405,-65
2020-05-23 09:48:49,4.35,3.08,23.40,99.90,907654,32,20353,-68
2020-05-23 09:49:21,5.20,3.50,23.30,99.90,904279,32,20410,-63
2020-05-23 09:49:52,4.35,3.35,23.20,99.90,908047,32,20493,-65
2020-05-23 09:50:23,4.65,3.28,23.20,99.90,908679,32,20053,-55
2020-05-23 09:50:53,4.45,2.95,23.30,99.90,907829,32,20019,-61
2020-05-23 09:51:24,3.72,2.80,23.40,99.90,905146,32,20053,-58
2020-05-23 09:51:55,5.68,3.15,23.30,99.90,905194,32,20028,-58
2020-05-23 09:52:26,4.40,3.55,23.30,99.90,905467,32,20072,-61
2020-05-23 09:52:56,4.05,3.15,23.30,99.90,908399,32,20341,-63
2020-05-23 09:53:27,4.10,2.87,23.20,99.90,908239,32,20034,-61
2020-05-23 09:53:58,3.78,2.92,23.10,99.90,908215,32,20035,-58
2020-05-23 09:54:29,3.30,2.83,23.10,99.90,908304,32,20306,-60
2020-05-23 09:55:00,4.75,3.10,23.00,99.90,902395,32,20015,-56
2020-05-23 09:55:30,3.62,2.80,22.80,99.90,905013,32,20035,-62
2020-05-23 09:56:01,2.90,2.42,22.80,99.90,898936,33,20419,-55
2020-05-23 09:56:32,5.40,3.20,22.80,99.90,902067,32,20031,-62
2020-05-23 09:57:03,5.20,2.90,22.70,99.90,902193,32,20073,-61
2020-05-23 09:57:34,4.07,2.97,22.60,99.90,905626,32,20418,-57
2020-05-23 09:58:05,3.85,2.65,22.60,99.90,911589,32,20031,-61
2020-05-23 09:58:36,3.00,2.67,22.60,99.90,908169,32,20422,-60
2020-05-23 09:59:07,3.78,2.80,22.50,99.90,901909,32,20038,-61
2020-05-23 09:59:38,3.62,2.90,22.40,99.90,908315,32,20049,-58
2020-05-23 10:00:26,4.53,3.40,22.40,99.90,908204,32,20049,-62
2020-05-23 10:01:04,3.87,3.20,22.30,99.90,903851,32,20027,-62
2020-05-23 10:01:42,4.32,3.37,22.20,99.90,901966,32,20455,-69
2020-05-23 10:02:16,5.60,3.67,22.10,99.90,902128,32,20143,-56
2020-05-23 10:02:47,4.03,3.10,22.00,99.90,903655,32,20024,-56
2020-05-23 10:03:17,4.37,3.05,22.00,99.90,903354,32,20083,-60
2020-05-23 10:03:48,4.87,3.25,22.00,99.90,898827,33,20096,-60
2020-05-23 10:04:20,4.22,3.15,22.00,99.90,898863,33,20077,-58
2020-05-23 10:04:51,4.53,3.30,22.00,99.90,898942,33,20066,-60
2020-05-23 10:05:22,5.30,3.45,21.90,99.90,902125,32,20102,-60
2020-05-23 10:05:53,4.47,3.45,21.90,99.90,901844,32,20073,-64
2020-05-23 10:06:24,4.47,3.62,21.80,99.90,902073,32,20047,-64
2020-05-23 10:06:59,7.82,3.53,21.80,99.90,899272,32,20426,-59
2020-05-23 10:07:31,4.78,3.72,21.70,99.90,902852,32,20046,-59
2020-05-23 10:08:02,4.05,3.28,21.50,99.90,903187,32,20031,-53
2020-05-23 10:08:33,4.70,3.53,21.40,99.90,908873,32,20039,-62
2020-05-23 10:09:08,4.65,3.70,21.40,99.90,908206,32,20050,-64
2020-05-23 10:09:39,5.70,3.80,21.30,99.90,908178,32,20026,-59
2020-05-23 10:10:11,5.93,3.55,21.30,99.90,908205,32,20030,-61
2020-05-23 10:10:42,4.90,3.67,21.20,99.90,908766,32,20088,-60
2020-05-23 10:11:12,5.47,3.97,21.20,99.90,911360,32,20144,-67
2020-05-23 10:11:44,5.95,3.87,21.10,99.90,911282,32,20045,-66
2020-05-23 10:12:14,6.62,3.90,21.10,99.90,911352,32,20387,-58
2020-05-23 10:12:45,6.05,3.95,21.00,99.90,911338,32,20061,-62
2020-05-23 10:13:16,5.20,3.90,21.10,99.90,911477,32,20039,-58
2020-05-23 10:13:47,5.53,3.70,21.10,99.90,905126,32,20055,-66
2020-05-23 10:14:18,4.95,3.50,21.10,99.90,901992,32,20044,-65
2020-05-23 10:14:49,5.18,3.37,21.00,99.90,895864,33,20036,-64
2020-05-23 10:15:19,6.07,3.75,21.00,99.90,899098,32,20055,-55
2020-05-23 10:16:05,5.05,3.40,21.10,99.90,905282,32,20438,-63
2020-05-23 10:16:59,5.18,3.72,21.10,99.90,908200,32,20019,-56
2020-05-23 10:17:30,4.53,3.67,21.10,99.90,911345,32,20410,-60
2020-05-23 10:18:01,4.07,3.30,21.10,99.90,908935,32,20122,-63
2020-05-23 10:18:33,5.45,3.62,21.10,99.90,908214,32,20431,-64
2020-05-23 10:19:04,5.03,3.90,21.10,99.90,904598,32,20077,-57
2020-05-23 10:19:38,4.47,3.62,21.20,99.90,901552,32,20074,-62
2020-05-23 10:20:09,5.43,3.65,21.20,99.90,901984,32,20028,-60
2020-05-23 10:20:40,4.97,4.07,21.20,99.90,904966,32,20287,-64
2020-05-23 10:21:12,4.12,3.60,21.20,99.90,898985,33,20036,-58
2020-05-23 10:22:02,4.70,3.90,21.20,99.90,899652,32,20104,-64
2020-05-23 10:22:51,5.97,3.70,21.20,99.90,904272,32,20019,-60
2020-05-23 10:23:40,6.30,3.28,21.20,99.90,911615,32,20038,-63
2020-05-23 10:24:11,5.53,3.53,21.20,99.90,911345,32,20018,-62
2020-05-23 10:24:45,4.35,3.47,21.20,99.90,911281,32,20408,-57
2020-05-23 10:25:16,4.97,3.70,21.20,99.90,908139,32,20032,-66
2020-05-23 10:25:46,4.82,3.45,21.20,99.90,908706,32,20034,-64
2020-05-23 10:26:17,4.43,3.45,21.20,99.90,910923,32,20052,-63
2020-05-23 10:26:48,4.43,3.30,21.20,99.90,911535,32,20035,-65
2020-05-23 10:27:19,4.97,3.03,21.30,99.90,905108,32,20024,-59
2020-05-23 10:27:50,5.60,3.60,21.40,99.90,908275,32,20030,-55
2020-05-23 10:28:21,3.75,3.28,21.50,99.90,904892,32,20027,-59
2020-05-23 10:28:51,3.62,3.22,21.60,99.90,902134,32,20414,-63
2020-05-23 10:29:22,5.82,3.20,21.70,99.90,908196,32,20110,-68
2020-05-23 10:29:53,3.35,3.00,21.80,99.90,907921,32,20433,-59
2020-05-23 10:30:41,5.20,3.00,21.90,99.90,911589,32,20081,-59
2020-05-23 10:31:11,4.37,2.95,22.00,99.90,911100,32,20764,-63
2020-05-23 10:31:42,3.83,3.03,22.10,99.90,908182,32,20031,-56
2020-05-23 10:32:13,4.05,2.90,22.20,99.90,908159,32,20052,-59
2020-05-23 10:32:45,4.30,3.30,22.30,99.90,908496,32,20035,-62
2020-05-23 10:33:16,3.50,2.70,22.40,99.90,914452,32,20026,-61
2020-05-23 10:33:47,5.12,2.80,22.50,99.90,911199,32,20027,-64
2020-05-23 10:34:18,4.03,2.72,22.50,99.90,905473,32,20065,-64
2020-05-23 10:34:49,4.05,3.28,22.50,99.90,904654,32,20041,-61
2020-05-23 10:35:20,5.22,3.35,22.50,99.90,904891,32,20141,-58
2020-05-23 10:35:50,4.75,3.20,22.50,99.90,904842,32,20024,-61
2020-05-23 10:36:21,4.97,2.83,22.50,99.90,905054,32,20023,-57
2020-05-23 10:36:52,3.87,2.65,22.40,99.90,905199,32,20035,-64
2020-05-23 10:37:23,3.80,2.95,22.40,99.90,905271,32,20095,-60
2020-05-23 10:37:54,4.18,2.70,22.40,99.90,908366,32,20054,-60
2020-05-23 10:38:24,4.15,2.67,22.40,99.90,904940,32,20054,-57
2020-05-23 10:38:55,3.47,2.85,22.40,99.90,905192,32,20459,-56
2020-05-23 10:39:26,3.83,2.95,22.30,99.90,908362,32,20046,-57
2020-05-23 10:39:57,4.43,2.87,22.30,99.90,908458,32,20089,-60
2020-05-23 10:40:28,4.05,2.85,22.40,99.90,914002,32,20054,-61
2020-05-23 10:40:58,4.12,3.28,22.40,99.90,910991,32,20080,-58
2020-05-23 10:41:29,5.00,3.12,22.40,99.90,911441,32,20038,-62
2020-05-23 10:42:00,3.80,2.90,22.50,99.90,914448,32,20416,-60
2020-05-23 10:42:31,4.37,3.28,22.60,99.90,914508,32,20057,-60
2020-05-23 10:43:02,3.75,2.90,22.60,99.90,913976,32,20173,-65
2020-05-23 10:43:33,4.45,3.08,22.60,99.90,914316,32,20395,-56
2020-05-23 10:44:04,5.22,3.00,22.70,99.90,914784,32,20068,-64
2020-05-23 10:44:35,3.95,2.67,22.80,99.90,904750,32,20049,-59
2020-05-23 10:45:06,3.85,2.90,22.80,99.90,904986,32,20434,-66
2020-05-23 10:45:37,4.35,2.75,22.90,99.90,904917,32,20027,-61
2020-05-23 10:46:08,4.70,2.80,22.80,99.90,905170,32,20110,-62
2020-05-23 10:46:39,3.08,2.58,22.80,99.90,904816,32,20027,-60
2020-05-23 10:47:09,3.65,2.85,22.70,99.90,907747,32,20034,-65
2020-05-23 10:47:40,3.40,2.90,22.80,99.90,901727,32,20520,-59
2020-05-23 10:48:11,4.10,2.62,22.90,99.90,901945,32,20028,-61
2020-05-23 10:48:42,5.20,2.58,23.00,99.90,902088,32,20027,-62
2020-05-23 10:49:13,3.60,2.78,23.00,99.90,905575,32,20054,-57
2020-05-23 10:49:44,2.92,2.28,23.10,99.90,914592,32,20031,-59
2020-05-23 10:50:15,3.62,2.80,23.20,99.90,917603,32,20048,-64
2020-05-23 10:50:45,3.60,2.65,23.30,99.90,914356,32,20045,-63
2020-05-23 10:51:16,4.18,2.90,23.40,99.90,914398,32,20041,-63
2020-05-23 10:51:47,5.25,2.70,23.50,99.90,911252,32,20356,-61
2020-05-23 10:52:18,3.17,2.70,23.50,99.90,905216,32,20134,-61
2020-05-23 10:52:49,3.60,2.37,23.60,99.90,907744,32,20031,-61
2020-05-23 10:53:19,4.72,2.80,23.60,99.90,908319,32,20035,-61
2020-05-23 10:53:50,4.43,2.60,23.60,99.90,902178,32,20032,-62
2020-05-23 10:54:21,3.95,2.80,23.70,99.90,908260,32,20077,-64
2020-05-23 10:54:52,3.10,2.37,23.80,99.90,904915,32,20510,-59
2020-05-23 10:55:23,4.12,2.67,23.90,99.90,905500,32,20035,-62
2020-05-23 10:55:53,3.15,2.55,24.00,99.90,911013,32,20027,-56
2020-05-23 10:56:24,3.55,2.80,24.10,99.90,908267,32,20094,-63
2020-05-23 10:56:55,4.53,2.60,24.10,99.90,908085,32,20022,-59
2020-05-23 10:57:26,2.90,2.50,24.20,99.90,904975,32,20162,-60
2020-05-23 10:57:57,2.75,2.45,24.30,99.90,908287,32,20031,-60
2020-05-23 10:58:28,3.25,2.47,24.30,99.90,911403,32,20054,-65
2020-05-23 10:58:59,4.10,2.58,24.30,99.90,914724,32,20341,-59
2020-05-23 10:59:32,3.87,2.53,24.40,99.90,917452,32,20139,-62
2020-05-23 11:00:25,3.30,2.72,24.40,99.90,907577,32,20069,-62
2020-05-23 11:00:56,6.40,2.87,24.40,99.90,908076,32,20089,-66
2020-05-23 11:01:27,5.85,3.17,24.60,99.90,904039,32,20432,-60
2020-05-23 11:01:58,4.70,2.87,24.50,99.90,906585,32,20084,-62
2020-05-23 11:02:48,3.75,2.65,24.60,99.90,905018,32,20358,-57
2020-05-23 11:03:19,4.18,2.55,24.50,99.90,909202,32,20039,-61
2020-05-23 11:04:01,6.30,3.28,24.50,99.90,915492,32,20029,-58
2020-05-23 11:04:32,3.53,2.45,24.40,99.90,917894,32,20074,-64
2020-05-23 11:05:21,5.53,2.87,24.40,99.90,917509,32,20087,-55
2020-05-23 11:06:11,3.42,2.72,24.40,99.90,914331,32,20067,-64
2020-05-23 11:06:45,4.12,2.95,24.30,99.90,915147,32,20018,-56
2020-05-23 11:07:34,3.83,2.92,24.10,99.90,912278,32,20447,-62
2020-05-23 11:08:24,3.90,3.33,23.90,99.90,907878,32,20418,-62
2020-05-23 11:09:08,4.07,3.17,23.80,99.90,907175,32,20081,-59
2020-05-23 11:09:41,3.15,2.58,23.40,99.90,913577,32,20030,-64
2020-05-23 11:10:11,3.70,2.80,23.30,99.90,917445,32,20516,-55
2020-05-23 11:10:43,4.70,2.90,23.20,99.90,917253,32,20022,-64
2020-05-23 11:11:29,3.33,2.72,23.00,99.90,917406,32,20080,-55
2020-05-23 11:12:00,4.30,3.30,23.00,99.90,917537,32,20030,-63
2020-05-23 11:12:31,3.53,2.85,22.90,99.90,916200,32,20083,-64
2020-05-23 11:13:02,6.20,2.92,22.90,99.90,914285,32,20044,-61
2020-05-23 11:13:33,4.45,2.72,22.90,99.90,911137,32,20447,-57
2020-05-23 11:14:04,4.12,2.97,22.80,99.90,911307,32,20071,-63
2020-05-23 11:14:35,6.00,3.15,22.70,99.90,911464,32,20038,-60
2020-05-23 11:15:06,3.70,3.10,22.80,99.90,904444,32,20015,-54
2020-05-23 11:15:37,3.45,2.90,22.70,99.90,904933,32,20082,-65
2020-05-23 11:16:07,3.95,2.78,22.60,99.90,904937,32,20069,-59
2020-05-23 11:16:38,4.37,3.00,22.50,99.90,904759,32,20058,-64
2020-05-23 11:17:09,3.83,3.33,22.40,99.90,904917,32,20039,-61
2020-05-23 11:17:47,3.87,3.05,22.30,99.90,904803,32,20035,-60
2020-05-23 11:18:32,4.97,3.60,22.20,99.90,901647,32,20031,-60
2020-05-23 11:19:25,4.28,3.53,22.10,99.90,904137,32,20042,-63
2020-05-23 11:20:14,5.93,3.35,22.00,99.90,910067,32,20437,-59
2020-05-23 11:21:03,8.80,3.25,21.80,99.90,914135,32,20058,-63
2020-05-23 11:21:40,13.30,3.92,21.60,99.90,913805,32,20052,-63
2020-05-23 11:22:16,14.48,4.50,21.10,99.90,911046,32,20115,-61
2020-05-23 11:22:47,9.50,4.47,20.60,99.90,905002,32,20015,-61
2020-05-23 11:23:18,11.55,4.72,20.30,99.90,904930,32,20058,-60
2020-05-23 11:23:48,13.68,5.18,20.20,99.90,904937,32,20049,-60
2020-05-23 11:24:19,8.50,5.00,20.00,99.90,907785,32,20038,-60
2020-05-23 11:24:50,10.95,5.10,19.80,99.90,908040,32,20482,-60
2020-05-23 11:25:21,7.37,5.50,19.70,99.90,904698,32,20031,-61
2020-05-23 11:25:52,9.85,6.10,19.50,99.90,906233,32,20053,-60
2020-05-23 11:26:22,10.00,5.43,19.40,99.90,898501,33,20473,-61
2020-05-23 11:26:53,8.30,6.10,19.30,99.90,895522,33,20024,-62
2020-05-23 11:27:24,9.00,6.05,19.30,99.90,895669,33,20119,-61
2020-05-23 11:27:55,6.55,5.65,19.20,99.90,895741,33,20021,-61
2020-05-23 11:28:26,9.15,5.95,19.20,99.90,895459,33,20402,-62
2020-05-23 11:28:56,6.75,6.03,19.10,99.90,899158,32,20363,-61
2020-05-23 11:29:27,7.15,5.70,19.10,99.90,898719,32,20036,-61
2020-05-23 11:29:58,8.27,6.10,19.10,99.90,901956,32,20353,-61
2020-05-23 11:30:33,10.90,7.00,19.00,99.90,898652,33,20043,-63
2020-05-23 11:31:05,11.00,6.50,19.00,99.90,902958,32,20061,-62
2020-05-23 11:31:36,9.02,6.57,18.90,99.90,901575,32,20031,-62
2020-05-23 11:32:06,11.48,6.55,18.90,99.90,902273,32,20051,-63
2020-05-23 11:32:37,8.80,5.87,18.80,99.90,901814,32,20031,-61
2020-05-23 11:33:08,7.07,6.07,18.70,99.90,896282,32,20404,-62
2020-05-23 11:33:42,9.40,7.28,18.60,99.90,901705,32,20115,-61
2020-05-23 11:34:13,9.77,8.50,18.50,99.90,902286,32,20098,-60
2020-05-23 11:34:44,13.35,10.43,18.30,99.90,901585,32,20413,-60
2020-05-23 11:35:14,13.38,10.40,18.10,99.90,905308,32,20028,-60
2020-05-23 11:35:45,13.38,7.90,17.90,99.90,904549,32,20102,-60
2020-05-23 11:36:16,9.95,5.45,17.60,99.90,901904,32,20031,-60
2020-05-23 11:36:47,10.43,4.87,17.10,99.90,898659,33,20043,-60
2020-05-23 11:37:18,8.98,5.68,16.50,99.90,898931,32,20388,-60
2020-05-23 11:37:49,6.62,3.97,16.00,99.90,901521,32,20390,-62
2020-05-23 11:38:20,8.85,3.85,15.40,99.90,899044,32,20043,-61
2020-05-23 11:38:51,14.20,6.37,15.00,99.90,898841,32,20058,-60
2020-05-23 11:39:21,9.45,5.72,14.80,99.90,898815,33,20047,-59
2020-05-23 11:39:52,13.32,5.00,14.60,99.90,901726,32,20074,-59
2020-05-23 11:40:23,9.45,4.90,14.50,99.90,904695,32,20376,-60
2020-05-23 11:40:54,8.73,5.45,14.40,99.90,901446,32,20035,-59
2020-05-23 11:41:24,8.32,4.75,14.30,99.90,901975,32,20435,-58
2020-05-23 11:41:55,7.18,4.45,14.20,99.90,904943,32,20039,-60
2020-05-23 11:42:26,8.65,5.15,14.20,99.90,904576,32,20416,-60
2020-05-23 11:42:57,7.65,5.45,14.20,99.90,905054,32,20035,-61
2020-05-23 11:43:28,7.22,5.72,14.10,99.90,911053,32,20049,-60
2020-05-23 11:43:59,10.52,5.62,14.10,99.90,907793,32,20035,-59
2020-05-23 11:44:29,12.02,4.87,14.10,99.90,907970,32,20042,-60
2020-05-23 11:45:00,8.88,4.87,14.00,99.90,901703,32,20032,-60
2020-05-23 11:45:31,12.82,5.10,13.90,99.90,898648,32,20033,-56
2020-05-23 11:46:02,8.55,5.00,13.90,99.90,901270,32,20102,-62
2020-05-23 11:46:33,10.38,4.53,13.80,99.90,898702,33,20023,-62
2020-05-23 11:47:04,9.88,4.62,13.70,99.90,901875,32,20456,-61
2020-05-23 11:47:34,8.75,5.05,13.70,99.90,902260,32,20043,-55
2020-05-23 11:48:05,5.95,3.47,13.60,99.90,904608,32,20043,-60
2020-05-23 11:48:36,7.45,4.72,13.70,99.90,901877,32,20390,-60
2020-05-23 11:49:07,5.57,4.07,13.60,99.90,901650,32,20027,-57
2020-05-23 11:49:38,6.15,3.78,13.60,99.90,905232,32,20050,-61
2020-05-23 11:50:08,9.18,3.67,13.60,99.90,908095,32,20040,-60
2020-05-23 11:50:39,5.15,3.58,13.50,99.90,904994,32,20439,-60
2020-05-23 11:51:10,10.23,3.70,13.50,99.90,898194,33,20058,-61
2020-05-23 11:51:41,6.45,4.55,13.40,99.90,901759,32,20046,-58
2020-05-23 11:52:12,7.80,3.55,13.40,99.90,904825,32,20099,-57
2020-05-23 11:52:42,7.53,4.18,13.40,99.90,902035,32,20050,-56
2020-05-23 11:53:13,7.65,4.30,13.30,99.90,905112,32,20410,-59
2020-05-23 11:53:44,11.70,4.25,13.40,99.90,904972,32,20085,-55
2020-05-23 11:54:15,9.07,4.07,13.30,99.90,905029,32,20082,-59
2020-05-23 11:54:46,6.32,4.10,13.30,99.90,908112,32,20125,-61
2020-05-23 11:55:17,6.60,3.70,13.30,99.90,911187,32,20034,-60
2020-05-23 11:55:47,9.57,2.87,13.20,99.90,911209,32,20081,-58
2020-05-23 11:56:18,7.82,4.00,13.20,99.90,904615,32,20074,-59
2020-05-23 11:56:49,5.95,3.75,13.10,99.90,904666,32,20380,-60
2020-05-23 11:57:20,4.60,3.40,13.10,99.90,904292,32,20028,-57
2020-05-23 11:57:51,7.28,3.37,13.10,99.90,901831,32,20032,-58
2020-05-23 11:58:21,8.32,3.83,13.10,99.90,907832,32,20085,-58
2020-05-23 11:58:53,6.97,3.80,13.10,99.90,907579,32,20031,-60
2020-05-23 11:59:24,6.57,3.40,13.10,99.90,901826,32,20039,-60
2020-05-23 11:59:54,10.15,4.65,13.10,99.90,901932,32,20031,-61
2020-05-23 12:00:34,7.03,5.03,13.20,99.90,904998,32,20051,-61
2020-05-23 12:01:05,6.85,3.95,13.20,99.90,902296,32,20095,-56
2020-05-23 12:01:35,8.65,4.45,13.10,99.90,905874,32,20035,-58
2020-05-23 12:02:06,6.43,4.55,13.10,99.90,909026,32,20019,-59
2020-05-23 12:02:37,7.03,5.07,13.10,99.90,911555,32,20042,-60
2020-05-23 12:03:08,7.70,4.53,13.10,99.90,910813,32,20150,-65
2020-05-23 12:03:40,6.90,4.60,13.10,99.90,907858,32,20311,-65
2020-05-23 12:04:11,11.40,5.50,13.00,99.90,907796,32,20168,-62
2020-05-23 12:04:45,6.47,4.72,13.00,99.90,908494,32,20414,-61
2020-05-23 12:05:16,9.25,6.43,13.00,99.90,914144,32,20075,-62
2020-05-23 12:05:46,18.67,6.20,13.00,99.90,910784,32,20035,-62
2020-05-23 12:06:17,12.15,5.32,12.90,99.90,911000,32,20038,-61
2020-05-23 12:06:48,7.87,5.03,12.90,99.90,911024,32,20425,-61
2020-05-23 12:07:19,7.32,5.68,12.90,99.90,911278,32,20067,-61
2020-05-23 12:07:50,7.10,5.15,12.90,99.90,914443,32,20078,-62
2020-05-23 12:08:21,9.63,5.43,12.90,99.90,914237,32,20015,-62
2020-05-23 12:08:52,9.00,5.22,12.90,99.90,904562,32,20035,-63
2020-05-23 12:09:22,9.32,4.65,12.80,99.90,901555,32,20028,-62
2020-05-23 12:09:53,6.85,4.30,12.80,99.90,898800,32,20054,-62
2020-05-23 12:10:24,10.23,4.65,12.80,99.90,899249,32,20099,-62
2020-05-23 12:10:55,9.40,5.65,12.70,99.90,904830,32,20051,-62
2020-05-23 12:11:26,9.38,5.37,12.70,99.90,907723,32,20019,-62
2020-05-23 12:11:57,9.63,5.45,12.70,99.90,904610,32,20133,-62
2020-05-23 12:12:28,6.70,4.37,12.70,99.90,907391,32,20065,-62
2020-05-23 12:12:59,7.93,4.40,12.70,99.90,904409,32,20089,-61
2020-05-23 12:13:30,5.72,3.78,12.70,99.90,904537,32,20688,-62
2020-05-23 12:14:01,7.87,3.70,12.60,99.90,904939,32,20141,-62
2020-05-23 12:14:32,8.07,3.58,12.50,99.90,904945,32,20097,-61
2020-05-23 12:15:06,4.68,2.70,12.50,99.90,908012,32,20035,-61
2020-05-23 12:15:36,7.35,3.45,12.50,99.90,905103,32,20089,-60
2020-05-23 12:16:07,10.20,3.40,12.40,99.90,902165,32,20370,-61
2020-05-23 12:17:01,8.00,3.80,12.30,99.90,901744,32,20107,-60
2020-05-23 12:17:38,5.95,3.78,12.30,99.90,907270,32,20338,-60
2020-05-23 12:18:08,8.60,4.00,12.30,99.90,907868,32,20416,-62
2020-05-23 12:18:40,7.47,3.62,12.30,99.90,911019,32,20065,-63
2020-05-23 12:19:11,8.18,4.70,12.30,99.90,907765,32,20060,-64
2020-05-23 12:19:42,5.30,3.65,12.30,99.90,907179,32,20439,-61
2020-05-23 12:20:13,4.18,2.83,12.30,99.90,904688,32,20023,-63
2020-05-23 12:20:44,4.82,3.50,12.20,99.90,904796,32,20039,-60
2020-05-23 12:21:15,5.37,3.15,12.20,99.90,908079,32,20023,-60
2020-05-23 12:21:46,4.95,3.40,12.20,99.90,911203,32,20376,-61
2020-05-23 12:22:17,7.20,3.78,12.10,99.90,911199,32,20019,-64
2020-05-23 12:22:48,7.15,3.75,12.10,99.90,913973,32,20034,-61
2020-05-23 12:23:18,7.18,4.62,12.10,99.90,911049,32,20024,-61
2020-05-23 12:23:49,7.10,4.53,12.10,99.90,910872,32,20417,-61
2020-05-23 12:24:20,7.72,4.25,12.10,99.90,907907,32,20447,-61
2020-05-23 12:25:03,7.47,3.85,12.00,99.90,904273,32,20081,-60
2020-05-23 12:25:34,5.47,3.72,12.00,99.90,906026,32,20023,-63
2020-05-23 12:26:23,5.25,3.62,12.00,99.90,905886,32,20035,-59
2020-05-23 12:26:54,8.25,3.97,11.90,99.90,907886,32,20034,-61
2020-05-23 12:27:25,6.87,3.53,11.90,99.90,901435,32,20057,-61
2020-05-23 12:27:56,5.35,3.33,11.80,99.90,901515,32,20133,-59
2020-05-23 12:28:26,7.25,3.75,11.80,99.90,898548,33,20063,-62
2020-05-23 12:28:59,6.37,4.00,11.80,99.90,904600,32,20141,-60
2020-05-23 12:29:29,6.82,3.80,11.80,99.90,904522,32,20410,-59
2020-05-23 12:30:21,5.22,3.67,11.80,99.90,904521,32,20020,-60
2020-05-23 12:30:52,6.80,4.20,11.90,99.90,897949,33,20083,-59
2020-05-23 12:31:23,10.00,4.40,11.90,99.90,898186,33,20098,-61
2020-05-23 12:31:54,6.15,4.28,11.80,99.90,901428,32,20057,-59
2020-05-23 12:32:25,7.70,4.35,11.90,99.90,907234,32,20061,-60
2020-05-23 12:32:55,5.12,3.33,11.80,99.90,901454,32,20036,-62
2020-05-23 12:33:26,6.10,3.65,11.80,99.90,901052,32,20110,-60
2020-05-23 12:33:57,6.82,3.72,11.80,99.90,901649,32,20437,-63
2020-05-23 12:34:28,4.78,3.30,11.80,99.90,902120,32,20032,-59
2020-05-23 12:34:59,6.03,3.80,11.80,99.90,908062,32,20444,-61
2020-05-23 12:35:30,4.53,2.92,11.70,99.90,904850,32,20109,-62
2020-05-23 12:36:01,5.22,2.92,11.70,99.90,907837,32,20045,-58
2020-05-23 12:36:32,6.00,3.65,11.70,99.90,904768,32,20043,-61
2020-05-23 12:37:03,5.37,3.45,11.60,99.90,905134,32,20122,-63
2020-05-23 12:37:34,5.32,3.37,11.60,99.90,907447,32,20026,-61
2020-05-23 12:38:04,9.25,3.30,11.60,99.90,904865,32,20031,-61
2020-05-23 12:38:35,5.97,2.90,11.60,99.90,907999,32,20383,-60
2020-05-23 12:39:06,5.65,2.67,11.60,99.90,911156,32,20068,-60
2020-05-23 12:39:37,5.03,2.70,11.60,99.90,910883,32,20397,-62
2020-05-23 12:40:08,5.07,2.83,11.50,99.90,910666,32,20038,-62
2020-05-23 12:40:39,7.15,2.80,11.50,99.90,907516,32,20023,-61
2020-05-23 12:41:09,4.75,2.83,11.50,99.90,904957,32,20028,-61
2020-05-23 12:41:40,4.68,2.30,11.50,99.90,904523,32,20347,-61
2020-05-23 12:42:11,3.17,1.60,11.40,99.90,901761,32,20350,-60
2020-05-23 12:42:42,3.03,2.00,11.40,99.90,901567,32,20358,-59
2020-05-23 12:43:13,4.10,1.58,11.40,99.90,904617,32,20036,-60
2020-05-23 12:43:44,4.18,1.98,11.40,99.90,905810,32,20114,-60
2020-05-23 12:44:15,4.00,2.17,11.40,99.90,904491,32,20093,-57
2020-05-23 12:44:46,4.03,2.15,11.30,99.90,904613,32,20069,-59
2020-05-23 12:45:16,5.53,2.33,11.30,99.90,901728,32,20044,-59
2020-05-23 12:45:47,4.97,2.45,11.30,99.90,901786,32,20027,-61
2020-05-23 12:46:18,5.20,2.65,11.30,99.90,904492,32,20094,-60
2020-05-23 12:46:49,4.30,2.30,11.30,99.90,904727,32,20081,-59
2020-05-23 12:47:19,4.30,2.33,11.30,99.90,904740,32,20371,-57
2020-05-23 12:47:50,3.70,2.20,11.30,99.90,901491,32,20066,-59
2020-05-23 12:48:21,4.20,2.28,11.30,99.90,901623,32,20327,-57
2020-05-23 12:48:52,3.92,2.10,11.30,99.90,904746,32,20350,-59
2020-05-23 12:49:23,5.80,2.20,11.30,99.90,905071,32,20051,-61
2020-05-23 12:49:53,4.18,2.30,11.30,99.90,904599,32,20069,-61
2020-05-23 12:50:24,7.93,2.72,11.30,99.90,907484,32,20364,-62
2020-05-23 12:50:55,5.37,2.92,11.30,99.90,907441,32,20108,-60
2020-05-23 12:51:26,3.12,1.87,11.30,99.90,904828,32,20031,-61
2020-05-23 12:51:57,3.75,1.87,11.20,99.90,904722,32,20512,-63
2020-05-23 12:52:28,3.10,1.90,11.20,99.90,904600,32,20035,-61
2020-05-23 12:52:59,4.15,2.50,11.20,99.90,904897,32,20078,-60
2020-05-23 12:53:30,4.93,2.35,11.20,99.90,904890,32,20099,-60
2020-05-23 12:54:00,8.18,2.42,11.20,99.90,907790,32,20030,-60
2020-05-23 12:54:31,4.53,2.72,11.20,99.90,904713,32,20051,-60
2020-05-23 12:55:02,4.53,2.60,11.20,99.90,907944,32,20049,-61
2020-05-23 12:55:34,3.80,2.35,11.20,99.90,904707,32,20069,-62
2020-05-23 12:56:04,4.90,2.58,11.20,99.90,908173,32,20027,-60
2020-05-23 12:56:35,4.75,2.78,11.20,99.90,907611,32,20384,-59
2020-05-23 12:57:06,5.28,2.65,11.20,99.90,907838,32,20028,-61
2020-05-23 12:57:37,3.92,2.28,11.20,99.90,907217,32,20027,-63
2020-05-23 12:58:08,5.15,2.72,11.20,99.90,907781,32,20038,-61
2020-05-23 12:58:39,5.57,2.78,11.10,99.90,904373,32,20428,-62
2020-05-23 12:59:09,5.07,2.95,11.10,99.90,904780,32,20382,-62
2020-05-23 12:59:40,5.00,2.35,11.10,99.90,901259,32,20045,-61
2020-05-23 13:00:14,4.72,2.70,11.10,99.90,904450,32,20035,-61
2020-05-23 13:00:44,7.53,3.30,11.20,99.90,907321,32,20058,-63
2020-05-23 13:01:15,4.32,3.12,11.20,99.90,904454,32,20048,-62
2020-05-23 13:01:46,8.35,3.30,11.20,99.90,904621,32,20460,-60
2020-05-23 13:02:17,5.30,3.40,11.20,99.90,901814,32,20070,-59
2020-05-23 13:02:48,3.87,2.67,11.20,99.90,901543,32,20058,-62
2020-05-23 13:03:18,6.18,2.72,11.20,99.90,907406,32,20051,-62
2020-05-23 13:03:49,4.40,2.67,11.20,99.90,904411,32,20035,-59
2020-05-23 13:04:20,5.95,3.17,11.20,99.90,904614,32,20067,-63
2020-05-23 13:04:51,5.35,2.72,11.20,99.90,904048,32,20057,-61
2020-05-23 13:05:22,5.25,3.50,11.20,99.90,907730,32,20101,-59
2020-05-23 13:05:52,8.25,3.20,11.20,99.90,910411,32,20361,-62
2020-05-23 13:06:23,5.40,2.85,11.20,99.90,908021,32,20394,-62
2020-05-23 13:06:54,5.85,3.10,11.20,99.90,907713,32,20034,-63
2020-05-23 13:07:25,5.55,3.00,11.20,99.90,907596,32,20118,-60
2020-05-23 13:07:56,6.87,3.03,11.10,99.90,907617,32,20393,-61
2020-05-23 13:08:27,6.25,3.50,11.10,99.90,908081,32,20041,-62
2020-05-23 13:08:58,5.28,3.05,11.10,99.90,910791,32,20438,-62
2020-05-23 13:09:29,5.65,3.00,11.00,99.90,907626,32,20019,-63
2020-05-23 13:09:59,4.57,3.33,11.00,99.90,910912,32,20086,-58
2020-05-23 13:10:30,7.35,3.20,11.00,99.90,910538,32,20015,-59
2020-05-23 13:11:02,6.15,3.08,11.00,99.90,910548,32,20045,-60
2020-05-23 13:11:33,6.78,3.25,11.00,99.90,907629,32,20061,-60
2020-05-23 13:12:04,5.05,3.30,11.00,99.90,907956,32,20111,-60
2020-05-23 13:12:35,7.72,3.58,11.00,99.90,910659,32,20414,-60
2020-05-23 13:13:05,4.68,3.08,11.00,99.90,901285,32,20031,-60
2020-05-23 13:13:37,7.50,3.75,11.00,99.90,904417,32,20031,-59
2020-05-23 13:14:08,6.07,3.47,10.90,99.90,904477,32,20102,-58
2020-05-23 13:14:39,7.10,3.50,10.90,99.90,904807,32,20026,-59
2020-05-23 13:15:10,8.88,3.90,10.80,99.90,904614,32,20035,-61
2020-05-23 13:15:41,7.75,3.87,10.90,99.90,904161,32,20078,-60
2020-05-23 13:16:24,8.82,4.10,10.80,99.90,901277,32,20031,-60
2020-05-23 13:16:54,5.75,4.22,10.80,99.90,905415,32,20019,-62
2020-05-23 13:17:28,6.82,3.28,10.90,99.90,910526,32,20047,-60
2020-05-23 13:18:07,3.45,2.45,10.80,99.90,908762,32,20492,-61
2020-05-23 13:18:37,4.80,3.08,10.80,99.90,908953,32,20035,-63
2020-05-23 13:19:08,4.57,2.53,10.70,99.90,907636,32,20022,-62
2020-05-23 13:19:39,4.43,2.62,10.70,99.90,902241,32,20031,-61
2020-05-23 13:20:13,6.30,3.17,10.70,99.90,907715,32,20049,-63
2020-05-23 13:20:43,5.85,2.83,10.60,99.90,907205,32,20042,-60
2020-05-23 13:21:14,5.60,2.80,10.60,99.90,908144,32,20109,-61
2020-05-23 13:21:45,6.07,3.30,10.60,99.90,907567,32,20027,-61
2020-05-23 13:22:16,5.85,3.45,10.60,99.90,905677,32,20053,-63
2020-05-23 13:23:06,7.25,3.08,10.60,99.90,910673,32,20038,-62
2020-05-23 13:23:55,7.35,3.28,10.60,99.90,912866,32,20066,-63
2020-05-23 13:24:26,7.47,3.22,10.60,99.90,913691,32,20444,-61
2020-05-23 13:25:10,6.07,3.05,10.60,99.90,911408,32,20041,-62
2020-05-23 13:25:59,9.82,3.10,10.60,99.90,907490,32,20417,-61
2020-05-23 13:26:30,4.70,2.75,10.60,99.90,904674,32,20053,-61
2020-05-23 13:27:19,7.87,3.40,10.60,99.90,904765,32,20061,-61
2020-05-23 13:27:53,6.57,2.97,10.50,99.90,910472,32,20100,-62
2020-05-23 13:28:46,5.80,2.20,10.50,99.90,910621,32,20438,-62
2020-05-23 13:29:17,7.12,2.80,10.40,99.90,907674,32,20027,-61
2020-05-23 13:29:51,6.85,2.58,10.40,99.90,904546,32,20039,-60
2020-05-23 13:30:28,7.82,3.37,10.40,99.90,901631,32,20028,-62
2020-05-23 13:31:18,6.40,2.22,10.30,99.90,907356,32,20065,-62
2020-05-23 13:31:52,7.75,2.55,10.30,99.90,900835,33,20031,-63
2020-05-23 13:32:41,6.35,2.40,10.20,99.90,901303,32,20422,-62
2020-05-23 13:33:31,5.28,2.20,10.20,99.90,907448,32,20170,-63
2020-05-23 13:34:07,6.97,1.95,10.20,99.90,901063,33,20031,-64
2020-05-23 13:35:04,8.82,2.00,10.20,99.90,898183,33,20086,-63
2020-05-23 13:35:54,11.73,2.83,10.10,99.90,897333,33,20099,-61
2020-05-23 13:36:37,7.50,2.65,10.10,99.90,902787,32,20129,-61
2020-05-23 13:37:37,6.57,2.22,10.00,99.90,904603,32,20054,-63
2020-05-23 13:38:27,7.10,2.40,10.00,99.90,891729,33,20403,-61
2020-05-23 13:39:18,9.63,2.40,10.00,99.90,895072,33,20059,-65
2020-05-23 13:40:09,6.28,2.10,10.00,99.90,884286,33,20052,-62
2020-05-23 13:41:06,4.05,1.75,9.90,99.90,896098,32,20069,-64
2020-05-23 13:41:42,6.12,2.10,9.90,99.90,905765,32,20062,-63
2020-05-23 13:42:13,4.55,1.75,9.80,99.90,906490,32,20031,-62
2020-05-23 13:42:43,4.68,2.08,9.80,99.90,901689,32,20024,-63
2020-05-23 13:43:15,7.45,2.28,9.80,99.90,900961,33,20039,-63
2020-05-23 13:43:45,4.05,1.77,9.80,99.90,903104,32,20312,-64
2020-05-23 13:44:16,7.35,2.33,9.70,99.90,904624,32,20032,-63
2020-05-23 13:44:47,9.30,2.30,9.70,99.90,907535,32,20114,-63
2020-05-23 13:45:18,3.58,1.60,9.70,99.90,904032,32,20065,-64
2020-05-23 13:45:49,5.68,1.77,9.70,99.90,901509,33,20036,-62
2020-05-23 13:46:36,3.72,1.83,9.70,99.90,898400,33,20146,-62
2020-05-23 13:47:13,4.47,2.05,9.70,99.90,903187,32,20036,-61
2020-05-23 13:47:56,4.75,1.60,9.60,99.90,909743,32,20522,-61
2020-05-23 13:48:45,5.03,1.58,9.70,99.90,907644,32,20085,-64
2020-05-23 13:49:35,5.62,1.40,9.70,99.90,907694,32,20398,-63
2020-05-23 13:50:10,5.62,1.80,9.60,99.90,908677,32,20054,-64
2020-05-23 13:50:47,5.10,1.77,9.60,99.90,905597,32,20090,-63
2020-05-23 13:51:24,5.47,1.83,9.60,99.90,901320,32,20031,-64
2020-05-23 13:51:55,8.30,2.15,9.60,99.90,904391,32,20061,-62
2020-05-23 13:52:32,4.87,1.62,9.60,99.90,909209,32,20061,-63
2020-05-23 13:53:03,6.93,1.60,9.60,99.90,908060,32,20061,-62
2020-05-23 13:53:34,4.78,2.10,9.60,99.90,905902,32,20073,-64
2020-05-23 13:54:04,6.45,1.87,9.60,99.90,910778,32,20023,-64
2020-05-23 13:54:38,5.55,1.90,9.70,99.90,907461,32,20056,-65
2020-05-23 13:55:15,8.52,2.40,9.70,99.90,910772,32,20022,-63
2020-05-23 13:55:59,8.02,2.17,9.70,99.90,904306,32,20397,-64
2020-05-23 13:56:45,6.60,1.75,9.70,99.90,908982,32,20023,-65
2020-05-23 13:57:34,4.97,1.45,9.70,99.90,910701,32,20088,-64
2020-05-23 13:58:24,5.50,2.42,9.70,99.90,908883,32,20110,-64
2020-05-23 13:58:55,7.55,2.00,9.70,99.90,907480,32,20432,-63
2020-05-23 13:59:26,5.55,1.73,9.70,99.90,901255,32,20035,-66
2020-05-23 13:59:56,6.20,2.47,9.70,99.90,907444,32,20173,-64
2020-05-23 14:00:46,8.73,1.85,9.70,99.90,901247,33,20342,-62
2020-05-23 14:01:17,7.07,1.83,9.70,99.90,907648,32,20146,-63
2020-05-23 14:01:48,6.35,2.05,9.70,99.90,900922,33,20484,-62
2020-05-23 14:02:19,5.70,1.70,9.70,99.90,898408,33,20036,-64
2020-05-23 14:02:52,8.98,2.05,9.70,99.90,904299,32,20024,-63
2020-05-23 14:03:23,5.62,1.90,9.70,99.90,907643,32,20034,-64
2020-05-23 14:03:54,5.75,1.65,9.70,99.90,901172,33,20023,-64
2020-05-23 14:04:25,5.15,1.90,9.70,99.90,901513,32,20410,-61
2020-05-23 14:04:56,7.05,1.85,9.70,99.90,905005,32,20417,-62
2020-05-23 14:05:27,9.80,1.58,9.70,99.90,907737,32,20035,-63
2020-05-23 14:05:58,7.68,1.65,9.70,99.90,907254,32,20034,-64
2020-05-23 14:06:29,7.53,2.20,9.70,99.90,901622,32,20414,-61
2020-05-23 14:07:00,8.93,2.12,9.70,99.90,901127,33,20025,-64
2020-05-23 14:07:31,5.60,1.95,9.70,99.90,898671,33,20023,-62
2020-05-23 14:08:02,5.60,1.65,9.70,99.90,901247,33,20107,-63
2020-05-23 14:08:33,6.50,2.03,9.70,99.90,901806,32,20078,-64
2020-05-23 14:09:03,4.75,1.75,9.70,99.90,904320,32,20122,-64
2020-05-23 14:09:34,5.55,2.40,9.70,99.90,904247,32,20327,-63
2020-05-23 14:10:05,4.35,1.87,9.70,99.90,904482,32,20039,-61
2020-05-23 14:10:36,9.32,2.30,9.70,99.90,904667,32,20058,-62
2020-05-23 14:11:07,8.13,2.08,9.70,99.90,913311,32,20019,-64
2020-05-23 14:11:38,6.93,1.92,9.70,99.90,907518,32,20482,-63
2020-05-23 14:12:08,7.05,2.10,9.70,99.90,901152,33,20027,-63
2020-05-23 14:12:39,7.75,2.40,9.70,99.90,897972,33,20036,-62
2020-05-23 14:13:10,5.68,2.00,9.70,99.90,898738,32,20115,-64
2020-05-23 14:13:41,6.18,2.30,9.70,99.90,901327,32,20057,-62
2020-05-23 14:14:12,9.07,2.60,9.70,99.90,904647,32,20023,-62
2020-05-23 14:14:42,10.27,2.67,9.70,99.90,904161,32,20035,-62
2020-05-23 14:15:13,8.70,2.67,9.70,99.90,903977,32,20020,-61
2020-05-23 14:16:03,7.03,2.67,9.80,99.90,907634,32,20447,-61
2020-05-23 14:16:41,10.10,2.45,9.80,99.90,904479,32,20039,-64
2020-05-23 14:17:27,6.85,1.90,9.80,99.90,907363,32,20035,-61
2020-05-23 14:17:57,6.78,1.62,9.80,99.90,906617,32,20077,-61
2020-05-23 14:18:38,5.20,2.22,9.70,99.90,910416,32,20072,-62
2020-05-23 14:19:09,11.48,2.28,9.70,99.90,907153,32,20454,-64
2020-05-23 14:19:40,4.57,1.67,9.80,99.90,904127,32,20295,-63
2020-05-23 14:20:12,6.57,2.22,9.80,99.90,902554,32,20035,-64
2020-05-23 14:20:43,6.72,2.15,9.80,99.90,902678,32,20413,-62
2020-05-23 14:21:14,7.00,2.60,9.80,99.90,901834,32,20028,-63
2020-05-23 14:21:45,7.70,2.60,9.80,99.90,904886,32,20109,-63
2020-05-23 14:22:16,6.20,2.67,9.80,99.90,904500,32,20036,-63
2020-05-23 14:22:47,7.50,2.37,9.80,99.90,904501,32,20433,-64
2020-05-23 14:23:23,11.45,2.30,9.80,99.90,904692,32,20042,-64
2020-05-23 14:24:13,8.95,2.15,9.90,99.90,901970,32,20044,-64
2020-05-23 14:24:47,8.35,2.42,9.90,99.90,901235,33,20078,-63
2020-05-23 14:25:30,6.40,2.35,9.90,99.90,897965,33,20423,-63
2020-05-23 14:26:20,10.07,2.70,9.90,99.90,901906,32,20020,-63
2020-05-23 14:27:09,8.38,2.40,10.00,99.90,911427,32,20310,-63
2020-05-23 14:27:50,7.50,2.47,9.90,99.90,910581,32,20054,-63
2020-05-23 14:28:37,5.10,2.00,10.00,99.90,907473,32,20028,-63
2020-05-23 14:29:14,8.55,2.05,10.10,99.90,907651,32,20405,-62
2020-05-23 14:30:03,7.95,2.78,10.10,99.90,907620,32,20382,-62
2020-05-23 14:30:53,9.02,2.28,10.20,99.90,910395,32,20084,-64
2020-05-23 14:31:33,5.85,2.20,10.20,99.90,915345,32,20049,-63
2020-05-23 14:32:19,7.72,2.47,10.30,99.90,913727,32,20022,-64
2020-05-23 14:32:50,5.70,2.33,10.40,99.90,910451,32,20039,-64
2020-05-23 14:33:39,9.45,2.17,10.40,99.90,907060,32,20023,-64
2020-05-23 14:34:33,7.40,2.25,10.40,99.90,907672,32,20038,-64
2020-05-23 14:35:09,8.30,2.17,10.40,99.90,901340,32,20036,-63
2020-05-23 14:35:59,5.57,2.37,10.50,99.90,904368,32,20119,-63
2020-05-23 14:36:47,8.95,2.22,10.50,99.90,904532,32,20114,-63
2020-05-23 14:37:20,9.05,2.28,10.50,99.90,911471,32,20073,-63
2020-05-23 14:37:51,7.40,1.92,10.50,99.90,913554,32,20049,-62
2020-05-23 14:38:21,9.88,2.47,10.50,99.90,908013,32,20369,-63
2020-05-23 14:38:52,6.15,2.20,10.50,99.90,904549,32,20023,-63
2020-05-23 14:39:26,6.75,2.00,10.50,99.90,907760,32,20031,-63
2020-05-23 14:39:57,5.93,2.78,10.50,99.90,902276,32,20024,-62
2020-05-23 14:40:37,8.25,2.22,10.50,99.90,902967,32,20087,-62
2020-05-23 14:41:17,9.68,1.98,10.50,99.90,906558,32,20086,-62
2020-05-23 14:41:47,8.15,2.17,10.50,99.90,903822,32,20077,-63
2020-05-23 14:42:39,4.22,1.80,10.60,99.90,900848,32,20069,-62
2020-05-23 14:43:12,7.57,2.33,10.50,99.90,893541,33,20058,-65
2020-05-23 14:43:43,7.90,2.50,10.50,99.90,905890,32,20031,-62
2020-05-23 14:44:13,10.23,2.55,10.60,99.90,912991,32,20414,-62
2020-05-23 14:44:47,4.68,2.25,10.60,99.90,916691,32,20018,-62
2020-05-23 14:45:21,7.93,2.03,10.60,99.90,912162,32,20026,-62
2020-05-23 14:45:52,8.05,2.30,10.70,99.90,907889,32,20164,-62
2020-05-23 14:46:23,7.75,2.25,10.70,99.90,908080,32,20035,-64
2020-05-23 14:46:54,5.65,2.30,10.70,99.90,909355,32,20345,-63
2020-05-23 14:47:44,6.30,1.90,10.70,99.90,905007,32,20031,-61
2020-05-23 14:48:33,4.97,1.98,10.70,99.90,901797,32,20020,-62
2020-05-23 14:49:23,6.68,2.20,10.60,99.90,903500,32,20027,-63
2020-05-23 14:50:12,5.18,1.77,10.50,99.90,911105,32,20026,-62
2020-05-23 14:50:43,8.65,2.42,10.50,99.90,914098,32,20051,-61
2020-05-23 14:51:14,7.72,2.53,10.50,99.90,911192,32,20053,-63
2020-05-23 14:51:45,9.13,2.90,10.40,99.90,913352,32,20098,-62
2020-05-23 14:52:16,6.85,2.72,10.40,99.90,906957,32,20031,-61
2020-05-23 14:52:56,7.93,2.28,10.40,99.90,904961,32,20035,-63
2020-05-23 14:53:27,7.43,2.40,10.30,99.90,901909,32,20019,-62
2020-05-23 14:53:58,6.75,2.67,10.30,99.90,905981,32,20035,-61
2020-05-23 14:54:29,7.35,2.70,10.40,99.90,908689,32,20027,-62
2020-05-23 14:54:59,6.80,2.50,10.40,99.90,904764,32,20035,-63
2020-05-23 14:55:31,9.80,2.50,10.50,99.90,907774,32,20022,-62
2020-05-23 14:56:02,8.02,2.62,10.50,99.90,904762,32,20043,-63
2020-05-23 14:56:33,9.68,2.50,10.50,99.90,904790,32,20027,-63
2020-05-23 14:57:04,8.45,2.72,10.50,99.90,904802,32,20072,-63
2020-05-23 14:57:34,9.27,2.72,10.50,99.90,904413,32,20028,-63
2020-05-23 14:58:05,9.35,2.95,10.50,99.90,904631,32,20377,-62
2020-05-23 14:58:36,10.68,3.22,10.50,99.90,901739,32,20024,-62
2020-05-23 14:59:07,9.32,2.83,10.50,99.90,901726,32,20078,-62
2020-05-23 14:59:38,8.93,2.83,10.50,99.90,904815,32,20031,-63
2020-05-23 15:00:17,5.43,2.05,10.60,99.90,904910,32,20039,-61
2020-05-23 15:00:47,9.57,3.20,10.60,99.90,905906,32,20046,-65
2020-05-23 15:01:18,8.85,3.05,10.50,99.90,905968,32,20065,-64
2020-05-23 15:01:49,12.00,3.15,10.50,99.90,905480,32,20043,-62
2020-05-23 15:02:20,9.02,2.85,10.50,99.90,908100,32,20405,-63
2020-05-23 15:02:51,9.57,2.80,10.50,99.90,907725,32,20479,-61
2020-05-23 15:03:22,8.95,3.30,10.40,99.90,908224,32,20057,-63
2020-05-23 15:03:53,9.10,2.67,10.50,99.90,908583,32,20030,-63
2020-05-23 15:04:24,7.95,2.70,10.40,99.90,907886,32,20034,-64
2020-05-23 15:04:55,7.60,2.95,10.40,99.90,901358,32,20434,-64
2020-05-23 15:05:26,10.50,3.37,10.40,99.90,907691,32,20103,-62
2020-05-23 15:05:56,8.13,3.03,10.40,99.90,904699,32,20031,-62
2020-05-23 15:06:27,8.48,2.78,10.50,99.90,901557,33,20035,-64
2020-05-23 15:06:58,10.85,2.80,10.50,99.90,904433,32,20145,-64
2020-05-23 15:07:29,10.27,3.20,10.60,99.90,907880,32,20395,-63
2020-05-23 15:08:00,7.60,2.72,10.50,99.90,904962,32,20450,-64
2020-05-23 15:08:31,12.95,3.25,10.50,99.90,901505,33,20085,-62
2020-05-23 15:09:03,12.57,3.47,10.50,99.90,904391,32,20027,-62
2020-05-23 15:09:34,8.00,2.80,10.50,99.90,904707,32,20058,-63
2020-05-23 15:10:06,9.32,3.25,10.50,99.90,907904,32,20023,-63
2020-05-23 15:10:37,7.90,2.95,10.50,99.90,904856,32,20441,-63
2020-05-23 15:11:07,8.32,2.95,10.40,99.90,907550,32,20051,-64
2020-05-23 15:11:38,10.80,3.78,10.40,99.90,904985,32,20415,-63
2020-05-23 15:12:09,10.25,3.08,10.40,99.90,907564,32,20026,-64
2020-05-23 15:12:40,8.88,3.10,10.30,99.90,908083,32,20035,-64
2020-05-23 15:13:11,7.47,3.30,10.40,99.90,907857,32,20028,-64
2020-05-23 15:13:42,7.35,3.30,10.40,99.90,904764,32,20054,-65
2020-05-23 15:14:12,11.10,3.72,10.30,99.90,907855,32,20034,-62
2020-05-23 15:14:43,10.23,3.60,10.30,99.90,908019,32,20464,-62
2020-05-23 15:15:14,15.50,3.58,10.20,99.90,901481,32,20100,-61
2020-05-23 15:16:03,13.27,3.35,10.30,99.90,901685,32,20031,-61
2020-05-23 15:16:40,10.85,3.60,10.30,99.90,901604,32,20082,-62
2020-05-23 15:17:34,11.25,3.33,10.30,99.90,907921,32,20468,-61
2020-05-23 15:18:11,10.88,3.00,10.30,99.90,906509,32,20367,-63
2020-05-23 15:18:42,8.10,3.42,10.30,99.90,904773,32,20066,-63
2020-05-23 15:19:13,10.27,3.37,10.30,99.90,914356,32,20044,-62
2020-05-23 15:19:44,10.35,3.60,10.30,99.90,914281,32,20034,-65
2020-05-23 15:20:19,11.50,3.40,10.30,99.90,911884,32,20034,-63
2020-05-23 15:20:51,9.40,3.15,10.30,99.90,910935,32,20053,-61
2020-05-23 15:21:21,12.07,3.35,10.30,99.90,904731,32,20073,-63
2020-05-23 15:21:52,9.73,3.10,10.30,99.90,901804,32,20047,-62
2020-05-23 15:22:23,15.38,3.85,10.40,99.90,901619,32,20346,-63
2020-05-23 15:22:54,8.73,3.40,10.40,99.90,907897,32,20034,-63
2020-05-23 15:23:25,8.93,3.05,10.40,99.90,904792,32,20054,-63
2020-05-23 15:23:58,9.57,3.40,10.30,99.90,901723,32,20032,-62
2020-05-23 15:24:31,10.00,2.78,10.30,99.90,902725,32,20052,-63
2020-05-23 15:25:03,10.40,4.00,10.30,99.90,907135,32,20042,-64
2020-05-23 15:25:34,10.70,3.58,10.30,99.90,908360,32,20053,-63
2020-05-23 15:26:10,10.30,3.80,10.30,99.90,904768,32,20065,-63
2020-05-23 15:26:44,12.93,3.17,10.30,99.90,899664,32,20043,-63
2020-05-23 15:27:34,11.70,3.85,10.30,99.90,904590,32,20038,-63
2020-05-23 15:28:37,8.73,2.78,10.30,99.90,901891,32,20062,-66
2020-05-23 15:29:08,12.07,3.28,10.20,99.90,906874,32,20034,-64
2020-05-23 15:29:39,9.43,3.60,10.10,99.90,904639,32,20453,-64
2020-05-23 15:30:14,11.25,3.40,10.10,99.90,901029,32,20146,-63
2020-05-23 15:30:47,6.45,2.75,10.20,99.90,901436,33,20115,-64
2020-05-23 15:31:19,17.27,3.28,10.10,99.90,904626,32,20031,-64
2020-05-23 15:31:49,11.50,3.42,10.20,99.90,898577,33,20382,-64
2020-05-23 15:32:20,9.38,3.28,10.20,99.90,895327,33,20039,-64
2020-05-23 15:32:52,7.30,2.92,10.20,99.90,899000,32,20023,-64
2020-05-23 15:33:23,8.95,3.12,10.20,99.90,899387,32,20037,-64
2020-05-23 15:33:54,15.05,3.58,10.20,99.90,901477,32,20028,-63
2020-05-23 15:34:25,9.18,3.20,10.20,99.90,898486,33,20050,-64
2020-05-23 15:34:56,9.75,2.65,10.10,99.90,901748,32,20410,-65
2020-05-23 15:35:27,9.48,3.60,10.10,99.90,905080,32,20039,-66
2020-05-23 15:35:57,9.07,3.12,10.10,99.90,907806,32,20027,-67
2020-05-23 15:36:28,10.20,3.42,10.10,99.90,910799,32,20046,-64
2020-05-23 15:36:59,8.93,3.42,10.10,99.90,898123,33,20407,-65
2020-05-23 15:37:30,8.43,2.83,10.00,99.90,895514,33,20095,-64
2020-05-23 15:38:01,6.62,2.80,10.00,99.90,898204,33,20024,-65
2020-05-23 15:38:32,9.82,3.67,10.00,99.90,901509,32,20047,-66
2020-05-23 15:39:04,6.78,2.92,10.00,99.90,898586,33,20127,-65
2020-05-23 15:39:35,10.55,3.28,10.00,99.90,895634,33,20036,-64
2020-05-23 15:40:06,7.90,3.08,10.00,99.90,898631,33,20100,-65
2020-05-23 15:40:36,8.20,2.67,10.00,99.90,902035,32,20346,-65
2020-05-23 15:41:07,12.55,3.37,10.00,99.90,901962,32,20028,-65
2020-05-23 15:41:38,11.88,2.70,10.00,99.90,904866,32,20446,-65
2020-05-23 15:42:27,10.23,3.30,10.00,99.90,901747,32,20020,-64
2020-05-23 15:42:58,9.73,3.45,10.00,99.90,902480,32,20031,-66
2020-05-23 15:43:29,9.10,3.28,10.00,99.90,898625,32,20420,-65
2020-05-23 15:44:00,8.18,2.80,10.00,99.90,907780,32,20319,-64
2020-05-23 15:44:31,9.90,3.75,10.00,99.90,901310,32,20109,-64
2020-05-23 15:45:10,12.18,3.30,10.00,99.90,901663,32,20057,-65
2020-05-23 15:45:41,13.73,3.40,10.00,99.90,901754,32,20016,-65
2020-05-23 15:46:37,10.88,3.75,10.00,99.90,902703,32,20044,-64
2020-05-23 15:47:07,12.60,4.20,10.00,99.90,902508,32,20016,-65
2020-05-23 15:47:57,12.27,3.97,10.10,99.90,904622,32,20206,-65
2020-05-23 15:48:28,8.73,3.37,10.10,99.90,904362,32,20420,-64
2020-05-23 15:49:07,9.40,3.67,10.10,99.90,904309,32,20086,-66
2020-05-23 15:49:38,10.90,3.90,10.10,99.90,904356,32,20106,-64
2020-05-23 15:50:09,10.80,3.67,10.10,99.90,904930,32,20362,-64
2020-05-23 15:50:55,8.27,3.10,10.10,99.90,905796,32,20031,-66
2020-05-23 15:51:27,7.62,2.92,10.10,99.90,906394,32,20027,-65
2020-05-23 15:51:58,11.20,3.30,10.10,99.90,906754,32,20032,-64
2020-05-23 15:52:28,13.07,3.80,10.10,99.90,901583,32,20032,-64
2020-05-23 15:52:59,11.30,3.90,10.10,99.90,898391,33,20063,-64
2020-05-23 15:53:30,10.45,3.22,10.10,99.90,901438,32,20055,-64
2020-05-23 15:54:02,10.23,3.20,10.10,99.90,898626,33,20032,-63
2020-05-23 15:54:33,11.77,4.75,10.10,99.90,901557,32,20031,-65
2020-05-23 15:55:04,9.18,3.15,10.10,99.90,901782,32,20031,-63
2020-05-23 15:55:35,14.20,3.87,10.10,99.90,901541,32,20036,-63
2020-05-23 15:56:07,9.73,3.60,10.10,99.90,901332,32,20044,-64
2020-05-23 15:56:38,7.07,3.05,10.10,99.90,901555,32,20058,-65
2020-05-23 15:57:08,9.43,3.37,10.20,99.90,895650,33,20039,-64
2020-05-23 15:57:59,8.60,3.53,10.20,99.90,898365,33,20459,-64
2020-05-23 15:58:36,10.38,3.40,10.10,99.90,895475,33,20028,-63
2020-05-23 15:59:07,10.35,3.67,10.10,99.90,901831,32,20050,-64
2020-05-23 15:59:38,10.00,3.65,10.10,99.90,901665,32,20031,-63
2020-05-23 16:00:09,9.15,3.10,10.10,99.90,902440,32,20027,-65
2020-05-23 16:00:40,9.98,3.50,10.20,99.90,898148,33,20020,-63
2020-05-23 16:01:25,8.38,3.22,10.10,99.90,895784,33,20052,-65
2020-05-23 16:01:56,8.85,3.10,10.10,99.90,898455,33,20023,-63
2020-05-23 16:02:26,10.82,3.55,10.20,99.90,906259,32,20038,-65
2020-05-23 16:02:57,8.00,3.20,10.20,99.90,904630,32,20046,-64
2020-05-23 16:03:28,10.13,3.37,10.20,99.90,904601,32,20028,-64
2020-05-23 16:04:00,9.82,3.95,10.10,99.90,904827,32,20027,-65
2020-05-23 16:04:33,10.02,3.87,10.10,99.90,907850,32,20039,-65
2020-05-23 16:05:03,11.35,3.40,10.10,99.90,907442,32,20031,-65
2020-05-23 16:05:34,12.52,3.80,10.10,99.90,901426,32,20114,-65
2020-05-23 16:06:05,12.05,4.15,10.10,99.90,904203,32,20023,-65
2020-05-23 16:07:03,10.02,4.20,10.10,99.90,901325,33,20411,-66
2020-05-23 16:07:33,14.23,4.22,10.10,99.90,898171,33,20359,-65
2020-05-23 16:08:10,10.68,3.80,10.10,99.90,898503,33,20087,-65
2020-05-23 16:08:41,10.60,3.45,10.10,99.90,898938,32,20042,-65
2020-05-23 16:09:17,8.48,3.53,10.10,99.90,899209,32,20135,-65
2020-05-23 16:09:50,10.02,3.65,10.00,99.90,901148,32,20047,-65
2020-05-23 16:10:21,11.48,4.03,10.00,99.90,904405,32,20043,-64
2020-05-23 16:10:57,10.48,3.78,10.00,99.90,896847,33,20336,-65
2020-05-23 16:11:34,7.10,2.87,10.00,99.90,899903,32,20100,-64
2020-05-23 16:12:05,11.60,3.10,10.00,99.90,898459,33,20028,-65
2020-05-23 16:12:36,17.67,4.45,10.00,99.90,898641,33,20383,-64
2020-05-23 16:13:07,6.10,3.22,10.00,99.90,901713,32,20312,-64
2020-05-23 16:13:38,6.90,3.42,10.00,99.90,901731,32,20070,-65
2020-05-23 16:14:09,9.98,3.85,9.90,99.90,904851,32,20078,-64
2020-05-23 16:14:40,7.55,3.50,10.00,99.90,901756,32,20082,-65
2020-05-23 16:15:10,10.95,3.50,9.90,99.90,895048,33,20139,-65
2020-05-23 16:16:04,11.23,3.72,10.00,99.90,895388,33,20418,-65
2020-05-23 16:16:38,13.20,3.60,10.00,99.90,894367,33,20392,-65
2020-05-23 16:17:18,8.00,3.08,10.00,99.90,898156,33,20028,-66
2020-05-23 16:17:49,11.35,3.62,10.10,99.90,905010,32,20032,-65
2020-05-23 16:18:39,11.80,3.78,10.10,99.90,904746,32,20027,-65
2020-05-23 16:19:12,11.63,4.62,10.10,99.90,904640,32,20408,-64
2020-05-23 16:20:03,11.32,3.70,10.10,99.90,901458,32,20044,-65
2020-05-23 16:20:34,8.98,3.65,10.10,99.90,898202,33,20415,-64
2020-05-23 16:21:27,8.43,3.17,10.10,99.90,895109,33,20040,-64
2020-05-23 16:21:58,13.23,3.85,10.20,99.90,898176,33,20042,-65
2020-05-23 16:22:29,9.57,3.15,10.10,99.90,904061,32,20039,-64
2020-05-23 16:23:00,11.25,3.62,10.10,99.90,904209,32,20019,-65
2020-05-23 16:23:31,10.30,3.47,10.00,99.90,901731,32,20043,-64
2020-05-23 16:24:03,8.63,2.92,10.00,99.90,901456,32,20046,-64
2020-05-23 16:24:41,13.40,3.95,10.10,99.90,902037,32,20035,-64
2020-05-23 16:25:11,10.68,3.58,10.00,99.90,901137,32,20058,-64
2020-05-23 16:25:42,11.15,3.37,10.00,99.90,901321,32,20059,-65
2020-05-23 16:26:13,8.38,3.42,10.00,99.90,895354,33,20099,-64
2020-05-23 16:26:44,9.18,3.00,9.90,99.90,901513,32,20031,-64
2020-05-23 16:27:15,13.40,3.17,9.90,99.90,898116,33,20043,-65
2020-05-23 16:27:46,13.62,3.62,9.90,99.90,901370,33,20028,-65
2020-05-23 16:28:17,9.52,3.30,9.90,99.90,898226,33,20308,-64
2020-05-23 16:28:48,10.98,3.10,9.90,99.90,898460,33,20423,-65
2020-05-23 16:29:20,10.95,3.75,9.90,99.90,895544,33,20029,-64
2020-05-23 16:29:54,10.57,3.40,9.90,99.90,901521,32,20036,-64
2020-05-23 16:30:26,9.75,3.17,9.90,99.90,901313,32,20363,-64
2020-05-23 16:30:57,12.95,3.58,9.90,99.90,904528,32,20402,-65
2020-05-23 16:31:28,14.98,3.78,9.90,99.90,901617,32,20053,-64
2020-05-23 16:31:59,10.75,3.35,10.00,99.90,901250,33,20032,-65
2020-05-23 16:32:30,10.32,3.47,9.90,99.90,901813,32,20073,-64
2020-05-23 16:33:00,7.62,3.17,9.90,99.90,902088,32,20087,-65
2020-05-23 16:33:32,11.18,3.05,10.00,99.90,901231,32,20023,-64
2020-05-23 16:34:03,17.90,3.40,10.00,99.90,901610,32,20019,-65
2020-05-23 16:34:34,9.38,3.12,10.00,99.90,898691,32,20032,-64
2020-05-23 16:35:06,11.50,3.37,10.00,99.90,898846,32,20031,-64
2020-05-23 16:35:37,9.23,3.20,10.00,99.90,899131,32,20426,-65
2020-05-23 16:36:28,11.75,3.30,10.00,99.90,898642,32,20074,-64
2020-05-23 16:37:09,8.27,3.45,10.00,99.90,898193,33,20028,-65
2020-05-23 16:37:47,12.50,3.40,10.00,99.90,898458,33,20078,-64
2020-05-23 16:38:18,11.05,3.50,10.10,99.90,895975,33,20443,-64
2020-05-23 16:38:49,10.63,3.20,10.00,99.90,901431,32,20023,-64
2020-05-23 16:39:27,15.10,3.62,10.00,99.90,902933,32,20050,-63
2020-05-23 16:40:10,11.88,3.78,10.00,99.90,903234,32,20027,-65
2020-05-23 16:40:41,9.90,3.92,10.00,99.90,906915,32,20019,-65
2020-05-23 16:41:11,12.05,4.22,10.00,99.90,907801,32,20039,-64
2020-05-23 16:41:42,8.25,3.72,10.00,99.90,906227,32,20019,-65
2020-05-23 16:42:13,11.10,3.67,10.00,99.90,878392,32,866915,-65
2020-05-23 16:42:44,11.57,3.83,10.00,99.90,901076,32,20422,-64
2020-05-23 16:43:15,8.98,3.53,10.00,99.90,904508,32,20043,-64
2020-05-23 16:43:46,14.85,3.92,10.00,99.90,903353,32,20414,-64
2020-05-23 16:44:17,13.18,3.95,10.00,99.90,907594,32,20027,-64
2020-05-23 16:44:48,11.50,4.05,10.00,99.90,898061,33,20031,-64
2020-05-23 16:45:18,9.65,3.85,10.00,99.90,901590,32,20028,-64
2020-05-23 16:45:49,10.98,4.12,10.00,99.90,897972,33,20463,-64
2020-05-23 16:46:20,8.32,3.70,10.00,99.90,898565,33,20116,-63
2020-05-23 16:46:51,10.18,3.87,10.00,99.90,895485,33,20036,-64
2020-05-23 16:47:22,10.88,3.65,10.00,99.90,897971,33,20042,-65
2020-05-23 16:47:53,9.05,4.00,9.90,99.90,901428,32,20121,-64
2020-05-23 16:48:24,7.10,2.75,10.00,99.90,898279,33,20374,-64
2020-05-23 16:48:55,13.45,4.05,10.00,99.90,901390,32,20077,-65
2020-05-23 16:49:29,11.95,4.32,10.00,99.90,907602,32,20114,-65
2020-05-23 16:50:00,11.30,4.40,10.00,99.90,904737,32,20030,-65
2020-05-23 16:50:31,10.77,4.43,10.10,99.90,910315,32,20019,-65
2020-05-23 16:51:01,12.02,4.37,10.10,99.90,904508,32,20066,-64
2020-05-23 16:51:51,11.52,4.40,10.10,99.90,904642,32,20032,-64
2020-05-23 16:52:27,13.88,5.32,10.10,99.90,901339,32,20031,-64
2020-05-23 16:53:16,14.25,4.47,10.10,99.90,901275,33,20088,-64
2020-05-23 16:53:47,10.35,4.10,10.10,99.90,904737,32,20096,-64
2020-05-23 16:54:19,14.38,4.25,10.10,99.90,901064,33,20070,-63
2020-05-23 16:54:50,11.85,4.00,10.10,99.90,897990,33,20449,-64
2020-05-23 16:55:21,12.27,3.78,10.10,99.90,898452,33,20159,-64
2020-05-23 16:55:52,9.35,4.05,10.10,99.90,899295,32,20078,-64
2020-05-23 16:56:26,12.20,4.25,10.20,99.90,904478,32,20070,-64
2020-05-23 16:56:57,8.93,3.15,10.20,99.90,908190,32,20034,-66
2020-05-23 16:57:28,10.45,3.60,10.20,99.90,901053,33,20469,-66
2020-05-23 16:57:58,11.15,4.03,10.20,99.90,898328,33,20032,-66
2020-05-23 16:58:29,11.57,3.80,10.20,99.90,901377,32,20028,-66
2020-05-23 16:59:00,9.90,4.15,10.20,99.90,901306,32,20035,-65
2020-05-23 16:59:31,13.15,4.12,10.20,99.90,897658,33,20015,-65
2020-05-23 17:00:38,8.68,4.25,10.30,99.90,901041,33,20043,-65
2020-05-23 17:01:27,11.38,4.65,10.30,99.90,901370,32,20043,-64
2020-05-23 17:02:17,8.63,3.90,10.40,99.90,906844,32,20026,-64
2020-05-23 17:03:17,12.23,3.62,10.40,99.90,906834,32,20069,-64
2020-05-23 17:04:06,7.35,3.50,10.40,99.90,898116,33,20035,-66
2020-05-23 17:04:44,11.12,3.37,10.50,99.90,901230,32,20065,-66
2020-05-23 17:05:37,9.77,3.37,10.50,99.90,901133,32,20065,-65
2020-05-23 17:06:21,9.98,3.40,10.50,99.90,904478,32,20027,-67
2020-05-23 17:06:51,7.93,3.42,10.60,99.90,907611,32,20035,-65
2020-05-23 17:07:22,8.68,3.17,10.60,99.90,904571,32,20050,-64
2020-05-23 17:07:56,6.50,2.90,10.60,99.90,901422,32,20459,-67
2020-05-23 17:08:27,9.18,3.42,10.60,99.90,901380,32,20057,-66
2020-05-23 17:08:58,7.10,3.17,10.60,99.90,901571,32,20377,-65
2020-05-23 17:09:31,14.40,4.43,10.60,99.90,899453,32,20043,-64
2020-05-23 17:10:03,9.35,3.20,10.70,99.90,904494,32,20035,-67
2020-05-23 17:10:34,8.07,3.40,10.70,99.90,901308,32,20031,-64
2020-05-23 17:11:05,9.88,3.33,10.70,99.90,901413,32,20028,-67
2020-05-23 17:11:36,7.53,3.50,10.70,99.90,901868,32,20027,-67
2020-05-23 17:12:13,9.32,3.95,10.60,99.90,907956,32,20027,-63
2020-05-23 17:12:44,8.02,3.72,10.60,99.90,907670,32,20110,-63
2020-05-23 17:13:15,7.05,3.00,10.60,99.90,895827,33,20371,-67
2020-05-23 17:13:46,7.95,3.10,10.60,99.90,895222,33,20046,-66
2020-05-23 17:14:17,7.85,3.30,10.60,99.90,901446,32,20062,-65
2020-05-23 17:14:47,10.68,3.40,10.60,99.90,904074,32,20069,-66
2020-05-23 17:15:18,10.05,3.85,10.60,99.90,897974,33,20024,-65
2020-05-23 17:16:01,10.15,3.45,10.60,99.90,901318,32,20024,-66
2020-05-23 17:16:44,9.45,3.22,10.60,99.90,902532,32,20027,-64
2020-05-23 17:17:21,10.20,3.10,10.70,99.90,901389,32,20042,-65
2020-05-23 17:18:02,12.88,3.78,10.70,99.90,898138,33,20032,-65
2020-05-23 17:18:33,7.35,3.30,10.70,99.90,901178,32,20044,-65
2020-05-23 17:19:04,7.47,3.12,10.80,99.90,904639,32,20359,-64
2020-05-23 17:19:37,9.32,3.35,10.70,99.90,904984,32,20020,-66
2020-05-23 17:20:07,8.15,3.20,10.80,99.90,905982,32,20028,-64
2020-05-23 17:20:45,8.52,3.33,10.70,99.90,904102,32,20019,-68
2020-05-23 17:21:21,6.60,3.35,10.70,99.90,901371,32,20031,-67
2020-05-23 17:22:00,7.68,3.37,10.70,99.90,901368,32,20070,-65
2020-05-23 17:22:31,10.43,3.58,10.70,99.90,897905,33,20375,-62
2020-05-23 17:23:07,6.85,2.70,10.60,99.90,902371,32,20024,-64
2020-05-23 17:23:38,8.23,3.25,10.60,99.90,901016,33,20056,-62
2020-05-23 17:24:09,8.65,3.22,10.60,99.90,897905,33,20401,-64
2020-05-23 17:24:40,10.05,3.85,10.60,99.90,898288,33,20058,-64
2020-05-23 17:25:12,8.65,3.83,10.60,99.90,895321,33,20083,-65
2020-05-23 17:26:02,9.98,3.33,10.60,99.90,898216,33,20036,-63
2020-05-23 17:26:33,10.43,3.17,10.60,99.90,904448,32,20102,-64
2020-05-23 17:27:04,5.95,2.75,10.60,99.90,904411,32,20350,-66
2020-05-23 17:27:35,7.78,2.80,10.60,99.90,901263,32,20028,-64
2020-05-23 17:28:06,6.75,3.10,10.60,99.90,901367,32,20031,-62
2020-05-23 17:28:37,11.32,3.72,10.60,99.90,901271,32,20024,-63
2020-05-23 17:29:08,12.77,3.72,10.60,99.90,898350,33,20036,-64
2020-05-23 17:29:38,8.82,3.30,10.60,99.90,898437,33,20044,-62
2020-05-23 17:30:14,5.78,3.30,10.60,99.90,898443,32,20032,-63
2020-05-23 17:30:45,8.07,3.20,10.60,99.90,903503,32,20043,-61
2020-05-23 17:31:16,8.27,3.20,10.60,99.90,901265,32,20042,-66
2020-05-23 17:31:46,9.70,3.78,10.60,99.90,901773,32,20118,-63
2020-05-23 17:32:17,7.53,3.47,10.60,99.90,901588,32,20370,-65
2020-05-23 17:32:48,7.82,3.80,10.60,99.90,901919,32,20031,-64
2020-05-23 17:33:19,12.07,3.70,10.50,99.90,904106,32,20039,-66
2020-05-23 17:33:50,8.63,3.33,10.50,99.90,904410,32,20040,-64
2020-05-23 17:34:20,7.72,3.15,10.50,99.90,900957,33,20386,-65
2020-05-23 17:34:51,6.40,3.15,10.50,99.90,904321,32,20031,-67
2020-05-23 17:35:22,7.30,3.37,10.50,99.90,904218,32,20085,-62
2020-05-23 17:35:53,10.50,3.65,10.60,99.90,901345,32,20019,-66
2020-05-23 17:36:24,9.90,3.75,10.60,99.90,898617,32,20054,-63
2020-05-23 17:36:55,7.60,3.22,10.60,99.90,901769,32,20035,-65
2020-05-23 17:37:26,7.47,3.37,10.60,99.90,904238,32,20022,-64
2020-05-23 17:37:59,8.55,4.00,10.60,99.90,900987,32,20028,-63
2020-05-23 17:38:31,7.43,3.35,10.60,99.90,898189,33,20111,-64
2020-05-23 17:39:03,8.77,3.83,10.60,99.90,898244,33,20028,-66
2020-05-23 17:39:34,10.68,3.90,10.60,99.90,898351,33,20139,-62
2020-05-23 17:40:04,8.13,3.15,10.60,99.90,898251,33,20401,-61
2020-05-23 17:40:35,9.00,3.83,10.60,99.90,898313,33,20119,-63
2020-05-23 17:41:06,7.07,3.83,10.60,99.90,900992,33,20137,-67
2020-05-23 17:41:37,7.35,3.78,10.60,99.90,904044,32,20347,-64
2020-05-23 17:42:08,9.90,3.03,10.60,99.90,904687,32,20012,-65
2020-05-23 17:42:38,6.55,3.30,10.60,99.90,904823,32,20438,-61
2020-05-23 17:43:09,11.63,3.20,10.60,99.90,907147,32,20547,-62
2020-05-23 17:43:40,9.20,3.47,10.60,99.90,902221,32,20095,-64
2020-05-23 17:44:11,7.40,3.60,10.60,99.90,901242,33,20331,-63
2020-05-23 17:44:42,9.40,4.30,10.50,99.90,901240,33,20039,-62
2020-05-23 17:45:13,7.55,3.55,10.50,99.90,901332,33,20027,-62
2020-05-23 17:45:43,8.13,3.20,10.60,99.90,903912,32,20089,-64
2020-05-23 17:46:14,9.55,3.72,10.60,99.90,904723,32,20032,-64
2020-05-23 17:46:45,8.02,3.20,10.60,99.90,904667,32,20039,-65
2020-05-23 17:47:16,8.00,3.08,10.60,99.90,898686,32,20414,-64
2020-05-23 17:47:47,6.35,2.80,10.60,99.90,898323,33,20485,-62
2020-05-23 17:48:18,5.65,3.00,10.60,99.90,901525,33,20058,-65
2020-05-23 17:48:48,6.87,2.80,10.60,99.90,901860,32,20047,-63
2020-05-23 17:49:19,8.90,3.15,10.60,99.90,904722,32,20031,-63
2020-05-23 17:49:50,8.85,3.37,10.60,99.90,907869,32,20045,-63
2020-05-23 17:50:21,6.47,2.85,10.60,99.90,910850,32,20437,-63
2020-05-23 17:50:52,7.00,2.92,10.60,99.90,907262,32,20103,-61
2020-05-23 17:51:22,9.38,3.28,10.50,99.90,904820,32,20050,-62
2020-05-23 17:51:53,9.38,3.40,10.50,99.90,904638,32,20410,-61
2020-05-23 17:52:24,10.20,3.03,10.50,99.90,904765,32,20039,-63
2020-05-23 17:52:55,8.25,2.62,10.50,99.90,910734,32,20406,-64
2020-05-23 17:53:26,6.12,3.20,10.50,99.90,907540,32,20365,-64
2020-05-23 17:53:56,8.88,3.28,10.50,99.90,907495,32,20405,-63
2020-05-23 17:54:27,7.80,3.20,10.40,99.90,910682,32,20065,-62
2020-05-23 17:54:58,7.18,3.08,10.40,99.90,907727,32,20035,-63
2020-05-23 17:55:29,6.47,2.92,10.40,99.90,904596,32,20031,-63
2020-05-23 17:56:00,8.32,3.20,10.40,99.90,904349,32,20046,-64
2020-05-23 17:56:31,8.50,3.28,10.40,99.90,904250,32,20102,-65
2020-05-23 17:57:02,7.70,2.92,10.50,99.90,904454,32,20073,-63
2020-05-23 17:57:33,6.97,3.00,10.50,99.90,901846,32,20465,-64
2020-05-23 17:58:04,7.50,3.20,10.50,99.90,904767,32,20027,-61
2020-05-23 17:58:35,8.05,3.08,10.50,99.90,904342,32,20031,-61
2020-05-23 17:59:05,6.57,3.28,10.50,99.90,898137,33,20024,-61
2020-05-23 17:59:36,9.85,3.40,10.50,99.90,898084,33,20031,-62
2020-05-23 18:00:13,8.77,3.28,10.50,99.90,898200,33,20394,-63
2020-05-23 18:00:43,8.32,2.97,10.50,99.90,898771,33,20035,-64
2020-05-23 18:01:14,10.02,3.65,10.50,99.90,898603,33,20024,-62
2020-05-23 18:01:45,10.02,4.10,10.50,99.90,898888,33,20472,-62
2020-05-23 18:02:16,10.70,3.50,10.50,99.90,904328,32,20023,-61
2020-05-23 18:02:47,8.88,3.95,10.50,99.90,904350,32,20062,-63
2020-05-23 18:03:18,6.50,2.33,10.50,99.90,901315,33,20042,-61
2020-05-23 18:03:48,9.23,3.17,10.50,99.90,901625,32,20036,-62
2020-05-23 18:04:19,7.35,3.08,10.50,99.90,901380,32,20099,-62
2020-05-23 18:04:50,7.53,3.37,10.50,99.90,904372,32,20074,-61
2020-05-23 18:05:21,6.28,3.08,10.50,99.90,904511,32,20019,-61
2020-05-23 18:05:52,7.82,2.62,10.50,99.90,901231,33,20055,-61
2020-05-23 18:06:22,5.60,2.60,10.50,99.90,901293,33,20024,-62
2020-05-23 18:06:58,8.68,2.55,10.40,99.90,901424,33,20081,-62
2020-05-23 18:07:41,10.13,3.28,10.40,99.90,901823,32,20062,-61
2020-05-23 18:08:12,6.60,3.33,10.50,99.90,906342,32,20354,-62
2020-05-23 18:08:50,6.78,3.08,10.40,99.90,902854,32,20042,-61
2020-05-23 18:09:42,11.70,3.35,10.40,99.90,904454,32,20111,-62
2020-05-23 18:10:26,7.95,2.87,10.30,99.90,904005,32,20024,-61
2020-05-23 18:10:57,5.55,2.40,10.40,99.90,908170,32,20031,-61
2020-05-23 18:11:37,6.55,2.53,10.30,99.90,905023,32,20034,-60
2020-05-23 18:12:08,5.93,3.40,10.30,99.90,901913,32,20028,-61
2020-05-23 18:12:39,6.37,3.22,10.40,99.90,899064,33,20355,-62
2020-05-23 18:13:09,6.45,3.20,10.30,99.90,903082,32,20095,-61
2020-05-23 18:13:40,5.87,3.28,10.40,99.90,903392,32,20369,-62
2020-05-23 18:14:30,7.90,3.42,10.30,99.90,905286,32,20053,-61
2020-05-23 18:15:17,7.22,2.90,10.30,99.90,905053,32,20032,-62
2020-05-23 18:15:59,5.62,2.35,10.30,99.90,906448,32,20047,-62
2020-05-23 18:16:30,7.22,2.62,10.30,99.90,909985,32,20404,-61
2020-05-23 18:17:04,8.57,3.53,10.30,99.90,911378,32,20034,-63
2020-05-23 18:17:43,8.00,3.47,10.40,99.90,914492,32,20345,-62
2020-05-23 18:18:16,5.93,3.03,10.30,99.90,913712,32,20404,-62
2020-05-23 18:18:53,5.47,2.58,10.30,99.90,911336,32,20067,-61
2020-05-23 18:19:56,10.15,2.83,10.30,99.90,911116,32,20221,-61
2020-05-23 18:20:27,9.13,3.30,10.30,99.90,896458,33,20107,-63
2020-05-23 18:20:58,7.32,3.17,10.30,99.90,895387,33,20032,-62
2020-05-23 18:21:29,8.52,3.25,10.30,99.90,897713,32,20096,-62
2020-05-23 18:22:00,8.18,3.72,10.40,99.90,904862,32,20027,-62
2020-05-23 18:22:31,6.37,3.00,10.40,99.90,902265,32,20039,-62
2020-05-23 18:23:01,8.13,3.50,10.40,99.90,905085,32,20047,-61
2020-05-23 18:23:32,7.65,2.80,10.40,99.90,901827,32,20028,-63
2020-05-23 18:24:03,6.70,3.50,10.50,99.90,901822,32,20346,-62
2020-05-23 18:24:34,8.45,3.75,10.50,99.90,901834,32,20054,-61
2020-05-23 18:25:05,9.65,3.78,10.50,99.90,898745,33,20040,-63
2020-05-23 18:25:36,7.75,3.35,10.40,99.90,898764,33,20098,-61
2020-05-23 18:26:07,5.90,2.75,10.40,99.90,901392,32,20111,-62
2020-05-23 18:26:38,7.37,3.37,10.50,99.90,908027,32,20338,-62
2020-05-23 18:27:09,9.18,3.12,10.50,99.90,901867,32,20372,-64
2020-05-23 18:27:39,7.25,2.78,10.50,99.90,901977,32,20032,-65
2020-05-23 18:28:11,6.78,3.20,10.50,99.90,898823,33,20103,-64
2020-05-23 18:28:42,5.75,2.92,10.50,99.90,904988,32,20334,-61
2020-05-23 18:29:13,8.27,3.55,10.50,99.90,908067,32,20069,-64
2020-05-23 18:29:43,7.37,3.55,10.50,99.90,905046,32,20054,-65
2020-05-23 18:30:14,6.53,2.70,10.50,99.90,901976,32,20036,-64
2020-05-23 18:30:46,6.47,2.90,10.50,99.90,899107,32,20045,-64
2020-05-23 18:31:16,7.53,3.00,10.50,99.90,902158,32,20413,-63
2020-05-23 18:31:47,9.43,3.47,10.50,99.90,901817,32,20062,-65
2020-05-23 18:32:18,9.85,3.30,10.40,99.90,901836,32,20043,-64
2020-05-23 18:32:49,7.28,2.90,10.40,99.90,901876,32,20426,-61
2020-05-23 18:33:20,6.40,3.17,10.30,99.90,901825,32,20036,-64
2020-05-23 18:33:50,5.95,3.10,10.30,99.90,904896,32,20050,-62
2020-05-23 18:34:21,6.97,3.83,10.30,99.90,901955,32,20450,-61
2020-05-23 18:34:52,7.30,2.92,10.30,99.90,895731,33,20349,-62
2020-05-23 18:35:23,6.03,2.33,10.20,99.90,896217,32,20079,-64
2020-05-23 18:35:54,7.60,2.58,10.20,99.90,898938,33,20032,-64
2020-05-23 18:36:25,5.55,3.30,10.20,99.90,899317,32,20028,-61
2020-05-23 18:36:56,7.37,2.80,10.30,99.90,904862,32,20023,-65
2020-05-23 18:37:27,6.45,3.00,10.30,99.90,905000,32,20085,-63
2020-05-23 18:37:57,9.02,3.17,10.30,99.90,901794,32,20041,-66
2020-05-23 18:38:28,7.65,3.17,10.30,99.90,902194,32,20035,-66
2020-05-23 18:38:59,7.05,2.75,10.30,99.90,904962,32,20108,-64
2020-05-23 18:39:30,8.18,3.00,10.30,99.90,904888,32,20039,-62
2020-05-23 18:40:01,9.25,3.28,10.30,99.90,908090,32,20034,-62
2020-05-23 18:40:32,8.75,3.47,10.30,99.90,898824,32,20028,-62
2020-05-23 18:41:02,6.62,3.60,10.30,99.90,898792,33,20086,-64
2020-05-23 18:41:52,9.20,3.45,10.30,99.90,898673,33,20483,-61
2020-05-23 18:42:41,6.65,2.95,10.30,99.90,898660,33,20047,-66
2020-05-23 18:43:24,6.10,2.90,10.30,99.90,899551,32,20062,-65
2020-05-23 18:43:56,8.85,2.62,10.30,99.90,900476,32,20024,-62
2020-05-23 18:44:51,8.45,2.70,10.30,99.90,905322,32,20434,-62
2020-05-23 18:45:40,8.73,2.95,10.30,99.90,896024,33,20095,-62
2020-05-23 18:46:29,6.95,3.10,10.30,99.90,900943,32,20131,-63
2020-05-23 18:47:20,7.85,2.90,10.20,99.90,911531,32,20022,-64
2020-05-23 18:48:00,6.40,2.55,10.20,99.90,910599,32,20082,-63
2020-05-23 18:48:49,6.55,2.72,10.20,99.90,908053,32,20028,-65
2020-05-23 18:49:39,6.53,2.75,10.20,99.90,907982,32,20073,-65
2020-05-23 18:50:12,7.18,3.03,10.10,99.90,904894,32,20037,-68
2020-05-23 18:50:46,8.38,3.00,10.10,99.90,904654,32,20357,-62
2020-05-23 18:51:17,6.95,2.80,10.10,99.90,907272,32,20413,-61
2020-05-23 18:51:50,7.53,2.83,10.10,99.90,908298,32,20117,-64
2020-05-23 18:52:39,6.00,3.05,10.10,99.90,910975,32,20073,-61
2020-05-23 18:53:15,7.05,3.35,10.10,99.90,907898,32,20100,-64
2020-05-23 18:53:46,8.38,2.92,10.10,99.90,907968,32,20092,-63
2020-05-23 18:54:46,5.78,2.80,10.10,99.90,901911,32,20047,-61
2020-05-23 18:55:35,6.25,2.72,10.10,99.90,896177,33,20493,-64
2020-05-23 18:56:25,5.80,2.62,10.10,99.90,906837,32,20028,-63
2020-05-23 18:57:22,5.93,2.70,10.10,99.90,904530,32,20072,-62
2020-05-23 18:58:22,6.28,2.65,10.10,99.90,898482,33,20036,-63
2020-05-23 18:59:12,6.68,2.90,10.00,99.90,889013,33,20096,-63
2020-05-23 18:59:52,8.70,3.17,10.00,99.90,894252,33,20107,-61
2020-05-23 19:00:41,7.50,3.35,10.00,99.90,895572,33,20160,-61
2020-05-23 19:01:24,7.50,3.30,9.90,99.90,911303,32,20060,-64
2020-05-23 19:02:14,8.25,2.97,10.00,99.90,904928,32,20334,-66
2020-05-23 19:03:20,5.43,2.70,10.00,99.90,903655,32,20043,-61
2020-05-23 19:04:08,6.65,2.87,9.90,99.90,898541,33,20474,-61
2020-05-23 19:05:02,7.45,2.62,10.00,99.90,901614,32,20035,-61
2020-05-23 19:05:47,6.85,3.17,9.90,99.90,895607,33,20020,-66
2020-05-23 19:06:44,6.85,2.83,9.90,99.90,896146,32,20051,-63
2020-05-23 19:07:17,7.37,3.33,9.90,99.90,905573,32,20062,-63
2020-05-23 19:07:48,5.60,2.72,9.90,99.90,898651,33,20032,-65
2020-05-23 19:08:19,8.95,3.20,10.00,99.90,901740,32,20346,-63
2020-05-23 19:08:50,8.88,2.50,9.90,99.90,895557,33,20420,-65
2020-05-23 19:09:21,6.50,2.87,9.90,99.90,896061,33,20024,-63
2020-05-23 19:09:52,6.60,2.72,9.90,99.90,898954,32,20118,-63
2020-05-23 19:10:22,7.40,2.87,9.80,99.90,899212,32,20389,-67
2020-05-23 19:10:53,5.97,3.47,9.90,99.90,901318,33,20047,-66
2020-05-23 19:11:24,6.55,3.28,9.90,99.90,899030,32,20058,-61
2020-05-23 19:11:55,6.28,2.55,9.90,99.90,898722,32,20035,-66
2020-05-23 19:12:26,7.10,3.20,9.90,99.90,898657,33,20435,-62
2020-05-23 19:12:56,6.85,3.30,9.90,99.90,898836,33,20066,-64
2020-05-23 19:13:27,5.05,2.92,9.90,99.90,901638,32,20027,-62
2020-05-23 19:13:58,7.95,3.30,9.90,99.90,902288,32,20058,-62
2020-05-23 19:14:29,7.57,2.85,9.90,99.90,895545,33,20114,-65
2020-05-23 19:15:03,4.97,2.75,9.80,99.90,898448,33,20079,-64
2020-05-23 19:15:34,7.03,3.10,9.90,99.90,898851,33,20505,-64
2020-05-23 19:16:04,9.45,3.42,9.80,99.90,905154,32,20105,-67
2020-05-23 19:16:35,6.25,2.87,9.80,99.90,898560,33,20042,-64
2020-05-23 19:17:06,5.90,2.85,9.80,99.90,898808,33,20056,-63
2020-05-23 19:17:37,7.72,3.08,9.90,99.90,898584,33,20029,-62
2020-05-23 19:18:07,6.15,3.05,9.80,99.90,898592,33,20040,-64
2020-05-23 19:18:38,9.68,3.00,9.80,99.90,898821,33,20120,-63
2020-05-23 19:19:09,8.52,3.05,9.90,99.90,898643,33,20066,-65
2020-05-23 19:19:40,6.85,2.90,9.80,99.90,902218,32,20041,-63
2020-05-23 19:20:11,8.18,2.90,9.90,99.90,905052,32,20046,-62
2020-05-23 19:20:42,7.12,3.05,9.90,99.90,905119,32,20023,-60
2020-05-23 19:21:13,8.50,3.37,9.90,99.90,904881,32,20035,-64
2020-05-23 19:21:43,5.35,2.60,9.90,99.90,901914,32,20454,-65
2020-05-23 19:22:14,7.53,2.65,9.90,99.90,901909,32,20103,-63
2020-05-23 19:22:45,8.52,3.40,9.90,99.90,897927,33,20020,-63
2020-05-23 19:23:16,5.57,2.95,9.80,99.90,895748,33,20063,-64
2020-05-23 19:23:46,8.10,3.10,9.80,99.90,898911,32,20467,-66
2020-05-23 19:24:17,7.40,2.78,9.90,99.90,896011,32,20086,-65
2020-05-23 19:24:48,5.65,2.45,9.80,99.90,901669,32,20435,-61
2020-05-23 19:25:19,7.53,2.95,9.80,99.90,901758,32,20036,-65
2020-05-23 19:25:50,5.00,2.40,9.80,99.90,903128,32,20047,-62
2020-05-23 19:26:20,7.50,2.50,9.80,99.90,907836,32,20077,-64
2020-05-23 19:26:51,6.03,2.35,9.80,99.90,907917,32,20048,-61
2020-05-23 19:27:22,7.18,2.40,9.80,99.90,904645,32,20095,-66
2020-05-23 19:27:53,6.60,2.80,9.80,99.90,904999,32,20042,-62
2020-05-23 19:28:24,7.97,2.30,9.80,99.90,904672,32,20085,-63
2020-05-23 19:28:55,10.82,2.87,9.80,99.90,904949,32,20027,-65
2020-05-23 19:29:26,5.53,2.72,9.80,99.90,904466,32,20035,-62
2020-05-23 19:29:57,6.25,2.70,9.80,99.90,907324,32,20107,-63
2020-05-23 19:30:43,7.53,2.75,9.80,99.90,905057,32,20035,-63
2020-05-23 19:31:14,6.70,2.80,9.80,99.90,901619,32,20370,-65
2020-05-23 19:32:03,5.45,2.22,9.80,99.90,901402,32,20059,-61
2020-05-23 19:32:42,7.72,2.40,9.80,99.90,902450,32,20031,-64
2020-05-23 19:33:31,5.25,2.42,9.70,99.90,904704,32,20111,-65
2020-05-23 19:34:02,8.65,2.87,9.70,99.90,903199,32,20042,-66
2020-05-23 19:34:36,5.30,2.45,9.80,99.90,898486,32,20497,-64
2020-05-23 19:35:08,6.07,2.53,9.70,99.90,903996,32,20426,-62
2020-05-23 19:35:39,5.40,2.42,9.70,99.90,899133,32,20036,-62
2020-05-23 19:36:10,8.90,2.58,9.70,99.90,899250,32,20016,-62
2020-05-23 19:36:41,8.25,2.35,9.70,99.90,898935,32,20096,-64
2020-05-23 19:37:12,4.70,2.10,9.70,99.90,895926,33,20096,-66
2020-05-23 19:37:42,6.12,3.00,9.80,99.90,895464,33,20051,-64
2020-05-23 19:38:13,5.60,2.80,9.70,99.90,895745,33,20016,-61
2020-05-23 19:38:44,6.07,2.35,9.70,99.90,895655,33,20036,-63
2020-05-23 19:39:15,8.55,3.00,9.70,99.90,898171,33,20482,-65
2020-05-23 19:39:46,10.52,3.00,9.70,99.90,895892,33,20063,-65
2020-05-23 19:40:17,5.53,2.50,9.70,99.90,896136,32,20036,-63
2020-05-23 19:40:48,7.28,2.67,9.70,99.90,898972,32,20100,-63
2020-05-23 19:41:19,5.53,2.50,9.70,99.90,901789,32,20028,-64
2020-05-23 19:41:50,6.53,2.75,9.70,99.90,901274,32,20057,-64
2020-05-23 19:42:21,6.37,2.67,9.70,99.90,901208,33,20032,-65
2020-05-23 19:42:51,10.32,3.12,9.70,99.90,898536,33,20104,-61
2020-05-23 19:43:22,5.53,2.30,9.60,99.90,898583,33,20028,-63
2020-05-23 19:43:53,7.70,2.62,9.60,99.90,900985,32,20035,-64
2020-05-23 19:44:24,7.00,2.62,9.70,99.90,901627,32,20111,-64
2020-05-23 19:44:55,5.35,2.50,9.60,99.90,904655,32,20433,-64
2020-05-23 19:45:25,5.00,2.20,9.60,99.90,904937,32,20004,-65
2020-05-23 19:45:56,5.32,2.42,9.70,99.90,904813,32,20043,-68
2020-05-23 19:46:27,9.43,2.95,9.70,99.90,898913,32,20525,-68
2020-05-23 19:46:58,5.62,2.17,9.70,99.90,901720,32,20032,-64
2020-05-23 19:47:29,6.22,2.50,9.70,99.90,901795,32,20400,-64
2020-05-23 19:48:00,5.45,2.28,9.70,99.90,898584,32,20111,-63
2020-05-23 19:48:31,6.18,2.22,9.70,99.90,898834,32,20047,-66
2020-05-23 19:49:02,4.57,1.90,9.70,99.90,898874,32,20052,-61
2020-05-23 19:49:32,5.40,2.55,9.70,99.90,898475,32,20131,-63
2020-05-23 19:50:03,5.55,2.37,9.70,99.90,902198,32,20118,-64
2020-05-23 19:50:34,8.27,2.67,9.70,99.90,901866,32,20117,-67
2020-05-23 19:51:05,5.28,2.30,9.70,99.90,904719,32,20053,-66
2020-05-23 19:51:36,5.62,2.42,9.70,99.90,907807,32,20045,-62
2020-05-23 19:52:06,6.50,2.47,9.70,99.90,904531,32,20453,-67
2020-05-23 19:52:37,5.57,2.58,9.70,99.90,901230,33,20139,-62
2020-05-23 19:53:23,6.60,2.50,9.70,99.90,898483,33,20465,-67
2020-05-23 19:54:15,5.10,1.92,9.70,99.90,898763,33,20037,-63
2020-05-23 19:55:07,5.00,2.00,9.60,99.90,906815,32,20031,-61
2020-05-23 19:56:04,8.60,2.30,9.70,99.90,910927,32,20026,-66
2020-05-23 19:56:44,5.78,2.33,9.60,99.90,912856,32,20030,-62
2020-05-23 19:57:44,4.97,2.10,9.60,99.90,914388,32,20026,-62
2020-05-23 19:58:37,6.30,2.08,9.60,99.90,907798,32,20023,-64
2020-05-23 19:59:26,4.03,1.87,9.60,99.90,907784,32,20047,-62
2020-05-23 20:00:27,4.12,1.40,9.60,99.90,907792,32,20065,-62
2020-05-23 20:01:04,9.60,9.60,9.60,99.90,913322,32,20039,-65
2020-05-23 20:02:17,5.82,2.42,9.50,99.90,914299,32,19949,-66
2020-05-23 20:03:32,4.93,1.73,9.50,99.90,908093,32,20103,-63
2020-05-23 20:04:34,4.97,1.62,9.50,99.90,913995,32,20084,-64
2020-05-23 20:05:27,8.25,1.92,9.40,99.90,914059,32,20038,-64
2020-05-23 20:06:36,6.07,2.62,9.40,99.90,914029,32,20038,-67
2020-05-23 20:07:44,5.00,1.70,9.40,99.90,914296,32,20065,-62
2020-05-23 20:08:37,8.60,1.80,9.40,99.90,914424,32,20108,-65
2020-05-23 20:09:41,5.60,1.87,9.40,99.90,914324,32,20405,-65
2020-05-23 20:10:12,3.62,1.55,9.40,99.90,910795,32,20407,-63
2020-05-23 20:10:43,3.10,1.55,9.40,99.90,907681,32,20072,-62
2020-05-23 20:11:14,6.22,1.90,9.40,99.90,907467,32,20448,-64
2020-05-23 20:11:45,6.10,1.90,9.40,99.90,904595,32,20031,-62
2020-05-23 20:12:16,5.10,1.70,9.40,99.90,904713,32,20032,-64
2020-05-23 20:12:46,6.55,2.17,9.40,99.90,901485,32,20135,-64
2020-05-23 20:13:18,5.60,1.80,9.30,99.90,902067,32,20052,-62
2020-05-23 20:13:49,7.68,1.90,9.30,99.90,904890,32,20035,-66
2020-05-23 20:14:20,3.85,1.90,9.40,99.90,908086,32,20027,-65
2020-05-23 20:14:52,4.85,1.65,9.30,99.90,907373,32,20382,-63
2020-05-23 20:15:23,5.10,1.80,9.30,99.90,908552,32,20045,-65
2020-05-23 20:16:00,5.00,1.80,9.40,99.90,907383,32,20073,-63
2020-05-23 20:16:51,4.97,1.90,9.40,99.90,907725,32,20010,-64
2020-05-23 20:17:40,6.25,1.65,9.40,99.90,907489,32,20057,-65
2020-05-23 20:18:11,5.65,2.00,9.40,99.90,905483,32,20436,-62
2020-05-23 20:18:42,5.55,1.70,9.40,99.90,904355,32,20092,-63
2020-05-23 20:19:13,4.20,1.90,9.40,99.90,901595,32,20236,-64
2020-05-23 20:20:03,5.97,2.03,9.30,99.90,904353,32,20035,-64
2020-05-23 20:20:43,10.32,2.03,9.30,99.90,903721,32,20046,-66
2020-05-23 20:21:14,5.80,2.08,9.30,99.90,901381,32,20394,-65
2020-05-23 20:21:45,5.60,1.90,9.30,99.90,904691,32,20027,-65
2020-05-23 20:22:16,4.93,2.05,9.40,99.90,904415,32,20381,-65
2020-05-23 20:22:49,11.05,1.90,9.30,99.90,904843,32,20085,-67
2020-05-23 20:23:20,4.87,1.42,9.30,99.90,907451,32,20409,-64
2020-05-23 20:23:51,5.70,1.70,9.30,99.90,905173,32,20062,-65
2020-05-23 20:24:21,7.15,1.73,9.30,99.90,907643,32,20031,-65
2020-05-23 20:24:52,5.50,1.98,9.30,99.90,905137,32,20066,-63
2020-05-23 20:25:25,3.30,1.60,9.30,99.90,907555,32,20039,-63
2020-05-23 20:25:55,4.28,1.55,9.30,99.90,904450,32,20315,-65
2020-05-23 20:26:26,6.40,2.03,9.20,99.90,905007,32,20146,-64
2020-05-23 20:26:57,5.15,1.70,9.30,99.90,905478,32,20115,-65
2020-05-23 20:27:28,4.07,1.60,9.30,99.90,911260,32,20115,-66
2020-05-23 20:27:59,8.00,2.30,9.30,99.90,904764,32,20062,-66
2020-05-23 20:28:29,5.40,2.00,9.30,99.90,907969,32,20035,-63
2020-05-23 20:29:00,6.95,1.87,9.30,99.90,907838,32,20054,-64
2020-05-23 20:29:31,4.47,1.67,9.30,99.90,908307,32,20061,-63
2020-05-23 20:30:03,8.60,2.00,9.30,99.90,913740,32,20056,-63
2020-05-23 20:30:34,6.47,1.80,9.30,99.90,914066,32,20042,-65
2020-05-23 20:31:04,5.80,2.00,9.30,99.90,910807,32,20027,-64
2020-05-23 20:31:35,5.30,1.65,9.30,99.90,904893,32,20043,-66
2020-05-23 20:32:06,4.07,1.90,9.30,99.90,904653,32,20390,-64
2020-05-23 20:32:37,4.93,1.80,9.30,99.90,905157,32,20058,-64
2020-05-23 20:33:08,5.35,1.90,9.30,99.90,907471,32,20081,-65
2020-05-23 20:33:39,3.70,1.77,9.30,99.90,904554,32,20358,-64
2020-05-23 20:34:09,8.50,2.05,9.30,99.90,904310,32,20027,-66
2020-05-23 20:34:40,3.30,1.25,9.30,99.90,904986,32,20031,-64
2020-05-23 20:35:11,6.30,1.80,9.30,99.90,908022,32,20023,-65
2020-05-23 20:35:42,4.65,1.48,9.30,99.90,904776,32,20039,-63
2020-05-23 20:36:13,3.53,1.52,9.30,99.90,904664,32,20105,-65
2020-05-23 20:36:43,5.20,1.80,9.30,99.90,904734,32,20024,-65
2020-05-23 20:37:14,7.70,2.35,9.40,99.90,904803,32,20170,-65
2020-05-23 20:37:45,5.32,1.70,9.30,99.90,904499,32,20035,-64
2020-05-23 20:38:16,4.80,1.50,9.30,99.90,901587,32,20056,-66
2020-05-23 20:38:46,3.20,1.58,9.30,99.90,907611,32,20031,-65
2020-05-23 20:39:17,4.22,1.75,9.30,99.90,907622,32,20031,-65
2020-05-23 20:39:48,6.03,1.77,9.30,99.90,907848,32,20072,-66
2020-05-23 20:40:19,7.80,2.12,9.30,99.90,907648,32,20072,-64
2020-05-23 20:40:50,5.20,2.20,9.30,99.90,908050,32,20073,-65
2020-05-23 20:41:20,4.00,1.70,9.30,99.90,901624,32,20058,-64
2020-05-23 20:41:51,6.78,2.05,9.30,99.90,904559,32,20057,-65
2020-05-23 20:42:22,4.53,1.92,9.30,99.90,910721,32,20049,-65
2020-05-23 20:42:53,4.68,1.80,9.30,99.90,904253,32,20066,-65
2020-05-23 20:43:24,3.17,1.70,9.30,99.90,900960,32,20031,-65
2020-05-23 20:43:54,4.82,2.05,9.30,99.90,904072,32,20039,-65
2020-05-23 20:44:25,7.90,1.87,9.30,99.90,904423,32,20402,-65
2020-05-23 20:44:56,6.50,2.37,9.20,99.90,907524,32,20035,-66
2020-05-23 20:45:27,5.57,2.10,9.30,99.90,904877,32,20028,-65
2020-05-23 20:45:58,4.78,1.77,9.30,99.90,904070,32,20096,-66
2020-05-23 20:46:29,5.87,1.90,9.30,99.90,904766,32,20019,-65
2020-05-23 20:47:00,4.62,2.22,9.30,99.90,907851,32,20031,-65
2020-05-23 20:47:31,4.57,1.73,9.30,99.90,907991,32,20027,-64
2020-05-23 20:48:02,4.75,2.00,9.20,99.90,904540,32,20031,-64
2020-05-23 20:48:32,4.78,2.00,9.20,99.90,904415,32,20050,-65
2020-05-23 20:49:03,4.78,2.10,9.20,99.90,907650,32,20081,-65
2020-05-23 20:49:34,4.50,2.15,9.20,99.90,907741,32,20073,-64
2020-05-23 20:50:05,3.30,1.62,9.20,99.90,904360,32,20027,-65
2020-05-23 20:50:35,6.32,2.15,9.20,99.90,907856,32,20348,-65
2020-05-23 20:51:06,6.85,2.15,9.20,99.90,911129,32,20103,-66
2020-05-23 20:51:37,5.78,2.30,9.20,99.90,904578,32,20027,-64
2020-05-23 20:52:08,5.28,2.70,9.20,99.90,901502,32,20370,-64
2020-05-23 20:52:39,5.45,2.28,9.20,99.90,904424,32,20076,-64
2020-05-23 20:53:10,5.75,2.08,9.20,99.90,907577,32,20490,-64
2020-05-23 20:53:40,4.87,2.22,9.20,99.90,904491,32,20027,-65
2020-05-23 20:54:11,6.68,2.47,9.20,99.90,904682,32,20568,-66
2020-05-23 20:54:42,4.68,1.62,9.10,99.90,905165,32,20045,-67
2020-05-23 20:55:13,7.22,2.25,9.10,99.90,911035,32,20069,-65
2020-05-23 20:55:44,6.03,2.20,9.10,99.90,911035,32,20053,-65
2020-05-23 20:56:15,4.90,2.12,9.20,99.90,910844,32,20080,-64
2020-05-23 20:56:46,4.07,2.03,9.20,99.90,907457,32,20447,-65
2020-05-23 20:57:17,5.12,2.40,9.20,99.90,907425,32,20061,-65
2020-05-23 20:57:47,4.28,2.12,9.10,99.90,907200,32,20110,-64
2020-05-23 20:58:18,8.48,2.28,9.20,99.90,907934,32,20326,-66
2020-05-23 20:58:49,7.53,2.72,9.10,99.90,904847,32,20088,-64
2020-05-23 20:59:20,4.82,1.87,9.20,99.90,904924,32,20031,-65
2020-05-23 20:59:51,4.70,2.10,9.10,99.90,901431,32,20483,-66
2020-05-23 21:00:27,4.40,1.90,9.10,99.90,904413,32,20035,-66
2020-05-23 21:00:58,7.93,1.85,9.10,99.90,901172,32,20023,-65
2020-05-23 21:01:47,3.08,2.03,9.10,99.90,901325,32,20036,-64
2020-05-23 21:02:36,4.40,2.12,9.10,99.90,901555,32,20074,-65
2020-05-23 21:03:29,4.57,1.80,9.20,99.90,902646,32,20099,-66
2020-05-23 21:03:59,4.95,2.15,9.20,99.90,904248,32,20106,-65
2020-05-23 21:04:45,5.65,2.00,9.10,99.90,902135,32,20040,-67
2020-05-23 21:05:16,6.72,2.12,9.10,99.90,902741,32,20024,-64
2020-05-23 21:06:05,4.95,2.30,9.10,99.90,903029,32,20032,-66
2020-05-23 21:06:55,9.43,2.67,9.10,99.90,904585,32,20019,-66
2020-05-23 21:07:26,7.95,2.47,9.10,99.90,902892,32,20445,-65
2020-05-23 21:07:57,6.57,2.20,9.10,99.90,905239,32,20042,-65
2020-05-23 21:08:27,4.90,2.50,9.10,99.90,909306,32,20026,-64
2020-05-23 21:08:58,5.30,2.33,9.10,99.90,912708,32,20027,-66
2020-05-23 21:09:35,4.18,2.35,9.10,99.90,904429,32,20032,-67
2020-05-23 21:10:05,5.85,2.15,9.10,99.90,907552,32,20027,-65
2020-05-23 21:10:36,8.18,2.60,9.00,99.90,907707,32,20416,-66
2020-05-23 21:11:07,4.72,2.03,9.00,99.90,907379,32,20121,-64
2020-05-23 21:11:38,5.45,2.37,9.00,99.90,904458,32,20035,-64
2020-05-23 21:12:16,5.93,2.30,9.10,99.90,907224,32,20098,-66
2020-05-23 21:12:46,7.00,2.30,9.00,99.90,904707,32,20051,-64
2020-05-23 21:13:17,4.40,1.98,9.00,99.90,904404,32,20027,-65
2020-05-23 21:13:48,6.15,2.20,9.00,99.90,902979,32,20070,-64
2020-05-23 21:14:19,7.85,2.72,9.00,99.90,904963,32,20077,-66
2020-05-23 21:14:50,9.05,2.50,9.00,99.90,907844,32,20110,-65
2020-05-23 21:15:20,5.07,2.40,8.90,99.90,907828,32,20026,-65
2020-05-23 21:15:51,5.62,2.37,9.00,99.90,907554,32,20039,-64
2020-05-23 21:16:25,6.43,2.85,9.00,99.90,907367,32,20047,-65
2020-05-23 21:16:56,6.12,2.80,9.00,99.90,904473,32,20342,-65
2020-05-23 21:17:27,4.65,2.17,9.00,99.90,904410,32,20035,-64
2020-05-23 21:17:58,4.82,2.30,9.00,99.90,905538,32,20035,-64
2020-05-23 21:18:29,5.53,3.00,8.90,99.90,904584,32,20045,-66
2020-05-23 21:19:00,5.82,2.50,8.90,99.90,904622,32,20055,-64
2020-05-23 21:19:31,5.80,3.20,8.90,99.90,904118,32,20105,-66
2020-05-23 21:20:02,5.80,2.60,8.90,99.90,904347,32,20100,-66
2020-05-23 21:20:32,6.40,2.65,9.00,99.90,904336,32,20042,-66
2020-05-23 21:21:03,4.95,2.85,8.90,99.90,907112,32,20449,-64
2020-05-23 21:21:34,5.93,3.12,9.00,99.90,910836,32,20105,-66
2020-05-23 21:22:05,6.80,2.87,8.90,99.90,911033,32,20057,-65
2020-05-23 21:22:36,8.70,2.50,8.90,99.90,904556,32,20042,-67
2020-05-23 21:23:06,4.53,2.45,8.90,99.90,904605,32,20030,-66
2020-05-23 21:23:37,7.55,2.83,8.90,99.90,901334,32,20493,-65
2020-05-23 21:24:08,5.85,2.70,8.90,99.90,901909,32,20122,-66
2020-05-23 21:24:39,6.28,2.65,8.90,99.90,907649,32,20069,-67
2020-05-23 21:25:10,5.43,2.35,8.90,99.90,904901,32,20043,-67
2020-05-23 21:25:41,5.10,2.90,8.90,99.90,910600,32,20135,-65
2020-05-23 21:26:12,6.28,2.70,8.90,99.90,906987,32,20035,-68
2020-05-23 21:26:42,6.18,2.97,8.90,99.90,907429,32,20031,-67
2020-05-23 21:27:15,4.75,2.53,8.80,99.90,904192,32,20122,-66
2020-05-23 21:27:45,5.78,2.62,8.90,99.90,904451,32,20045,-66
2020-05-23 21:28:16,5.55,2.47,8.80,99.90,910476,32,20057,-66
2020-05-23 21:28:47,4.80,2.45,8.80,99.90,904409,32,20028,-66
2020-05-23 21:29:18,5.47,3.08,8.80,99.90,904723,32,20061,-67
2020-05-23 21:29:49,6.25,2.87,8.80,99.90,901512,32,20023,-67
2020-05-23 21:30:32,5.70,2.67,8.80,99.90,907510,32,20054,-67
2020-05-23 21:31:03,6.50,2.55,8.80,99.90,907491,32,20035,-65
2020-05-23 21:31:34,8.02,2.60,8.80,99.90,900978,33,20027,-66
2020-05-23 21:32:04,4.95,2.65,8.80,99.90,898630,32,20201,-68
2020-05-23 21:32:35,8.90,3.08,8.80,99.90,904665,32,20081,-66
2020-05-23 21:33:06,5.30,2.20,8.80,99.90,901322,32,20098,-67
2020-05-23 21:33:37,5.05,2.42,8.70,99.90,903958,32,20027,-68
2020-05-23 21:34:08,8.85,2.80,8.70,99.90,904369,32,20094,-67
2020-05-23 21:34:38,6.47,2.47,8.80,99.90,904052,32,20095,-66
2020-05-23 21:35:09,5.55,2.70,8.70,99.90,904622,32,20031,-67
2020-05-23 21:35:40,6.55,2.70,8.80,99.90,907469,32,20054,-68
2020-05-23 21:36:11,6.97,3.03,8.70,99.90,907329,32,20457,-66
2020-05-23 21:36:42,6.07,2.50,8.70,99.90,907196,32,20057,-67
2020-05-23 21:37:12,6.37,2.70,8.70,99.90,904370,32,20020,-67
2020-05-23 21:37:43,5.57,2.30,8.70,99.90,904653,32,20030,-68
2020-05-23 21:38:14,5.97,2.37,8.70,99.90,904338,32,20360,-68
2020-05-23 21:38:45,4.03,2.20,8.70,99.90,904302,32,20118,-65
2020-05-23 21:39:26,5.72,2.28,8.70,99.90,904333,32,20023,-66
2020-05-23 21:39:56,8.80,8.80,8.80,99.90,904896,32,20438,-66
2020-05-23 21:40:27,9.15,2.25,8.80,99.90,906471,32,19934,-66
2020-05-23 21:41:09,5.90,2.12,8.70,99.90,911939,32,20049,-67
2020-05-23 21:41:49,6.20,1.80,8.70,99.90,910305,32,20035,-66
2020-05-23 21:42:36,6.90,1.70,8.70,99.90,900672,33,20328,-67
2020-05-23 21:43:20,5.78,2.00,8.70,99.90,904035,32,20118,-68
2020-05-23 21:44:09,5.12,1.67,8.80,99.90,900630,33,20078,-67
2020-05-23 21:45:08,5.95,2.53,8.70,99.90,898301,33,20392,-65
2020-05-23 21:46:12,5.25,1.95,8.70,99.90,899432,33,20151,-67
2020-05-23 21:47:00,4.90,1.87,8.70,99.90,907947,32,20124,-66
2020-05-23 21:47:58,5.70,2.10,8.80,99.90,905228,32,20015,-65
2020-05-23 21:48:40,8.00,2.58,8.70,99.90,907009,32,20085,-68
2020-05-23 21:49:19,4.12,1.98,8.70,99.90,908000,32,20057,-66
2020-05-23 21:49:59,5.35,1.90,8.70,99.90,904673,32,20031,-65
2020-05-23 21:50:36,5.82,2.00,8.70,99.90,904384,32,20059,-67
2020-05-23 21:51:14,5.25,2.03,8.60,99.90,910929,32,20046,-68
2020-05-23 21:51:52,7.00,2.08,8.60,99.90,904813,32,20106,-67
2020-05-23 21:52:29,7.90,2.10,8.60,99.90,910934,32,20452,-66
2020-05-23 21:53:07,5.90,2.10,8.60,99.90,901580,32,20027,-66
2020-05-23 21:53:46,6.70,2.00,8.50,99.90,904411,32,20130,-65
2020-05-23 21:54:24,10.15,2.83,8.50,99.90,901666,32,20032,-66
2020-05-23 21:55:02,5.72,1.92,8.60,99.90,904449,32,20039,-68
2020-05-23 21:55:41,7.45,2.22,8.60,99.90,907989,32,20035,-67
2020-05-23 21:56:22,6.20,2.12,8.50,99.90,901946,32,20430,-67
2020-05-23 21:57:01,7.57,1.80,8.50,99.90,907672,32,20027,-66
2020-05-23 21:57:40,2.95,1.70,8.50,99.90,904491,32,20043,-66
2020-05-23 21:58:18,4.20,1.80,8.50,99.90,904649,32,20032,-67
2020-05-23 21:58:55,4.43,2.03,8.50,99.90,901901,32,20139,-67
2020-05-23 21:59:34,5.55,1.77,8.50,99.90,904813,32,20388,-68
2020-05-23 22:00:12,7.80,2.15,8.50,99.90,907954,32,20307,-68
2020-05-23 22:01:12,6.28,2.08,8.50,99.90,901992,32,20073,-66
2020-05-23 22:01:50,3.53,2.05,8.40,99.90,901249,33,20043,-68
2020-05-23 22:02:27,5.07,1.98,8.40,99.90,904862,32,20073,-67
2020-05-23 22:03:09,6.05,2.22,8.40,99.90,907721,32,20073,-68
2020-05-23 22:03:48,6.07,2.28,8.40,99.90,904092,32,20039,-68
2020-05-23 22:04:26,6.97,2.20,8.40,99.90,901455,33,20054,-68
2020-05-23 22:05:05,6.30,1.75,8.40,99.90,904564,32,20085,-66
2020-05-23 22:05:42,4.07,1.98,8.30,99.90,904417,32,20054,-67
2020-05-23 22:06:22,6.05,1.92,8.30,99.90,907733,32,20152,-67
2020-05-23 22:07:08,6.93,1.95,8.30,99.90,905198,32,20077,-66
2020-05-23 22:07:48,7.93,2.40,8.40,99.90,901428,33,20049,-66
2020-05-23 22:08:26,5.45,2.30,8.30,99.90,904750,32,20089,-66
2020-05-23 22:09:03,6.65,2.37,8.40,99.90,907524,32,20417,-65
2020-05-23 22:09:53,3.35,1.80,8.30,99.90,904835,32,20114,-67
2020-05-23 22:10:31,5.95,2.35,8.30,99.90,901783,32,20074,-67
2020-05-23 22:11:09,4.50,1.90,8.30,99.90,907649,32,20051,-67
2020-05-23 22:11:49,6.28,2.15,8.30,99.90,904946,32,20031,-69
2020-05-23 22:12:28,6.68,2.05,8.30,99.90,905013,32,20467,-66
2020-05-23 22:13:09,5.00,2.20,8.20,99.90,910777,32,20034,-68
2020-05-23 22:13:47,5.80,1.92,8.20,99.90,910655,32,20080,-65
2020-05-23 22:14:20,6.15,1.87,8.20,99.90,904600,32,20541,-65
2020-05-23 22:15:22,4.35,1.98,8.20,99.90,905096,32,20114,-67
2020-05-23 22:15:58,7.68,1.85,8.20,99.90,905919,32,20467,-66
2020-05-23 22:16:35,7.00,1.98,8.30,99.90,908317,32,20390,-68
2020-05-23 22:17:25,4.35,2.33,8.30,99.90,906680,32,20106,-68
2020-05-23 22:17:56,4.97,2.15,8.30,99.90,908329,32,20027,-66
2020-05-23 22:18:45,5.87,1.98,8.30,99.90,905175,32,20122,-67
2020-05-23 22:19:35,5.78,2.20,8.20,99.90,905107,32,20347,-67
2020-05-23 22:20:24,5.55,2.05,8.30,99.90,903262,32,20032,-67
2020-05-23 22:21:14,5.95,2.42,8.30,99.90,910944,32,20453,-67
2020-05-23 22:21:57,6.32,2.40,8.20,99.90,910370,32,20049,-67
2020-05-23 22:22:47,5.75,2.00,8.20,99.90,907661,32,20057,-68
2020-05-23 22:23:24,9.10,2.20,8.20,99.90,909998,32,20045,-66
2020-05-23 22:24:16,6.62,2.72,8.20,99.90,908314,32,20073,-68
2020-05-23 22:25:15,6.82,2.85,8.10,99.90,901398,32,20081,-65
2020-05-23 22:25:58,4.25,1.92,8.10,99.90,904387,32,20031,-67
2020-05-23 22:26:47,5.20,2.22,8.10,99.90,911483,32,20039,-68
2020-05-23 22:27:36,8.05,2.78,8.00,99.90,910808,32,20023,-66
2020-05-23 22:28:08,5.60,1.80,8.00,99.90,904944,32,20023,-65
2020-05-23 22:28:49,8.57,2.72,8.00,99.90,898773,33,20031,-67
2020-05-23 22:29:32,5.75,2.40,8.00,99.90,902029,32,20020,-66
2020-05-23 22:30:23,6.50,2.45,8.00,99.90,901766,33,20051,-67
2020-05-23 22:31:12,6.37,2.30,8.00,99.90,906271,32,20443,-66
2020-05-23 22:32:01,4.07,2.25,8.00,99.90,904212,32,20068,-65
2020-05-23 22:32:54,4.75,2.05,7.90,99.90,901447,32,20023,-65
2020-05-23 22:33:38,6.28,2.15,7.90,99.90,902003,32,20043,-67
2020-05-23 22:34:09,6.90,2.45,7.90,99.90,901706,32,20130,-67
2020-05-23 22:35:09,4.85,1.98,7.90,99.90,901811,32,20085,-68
2020-05-23 22:35:59,5.68,2.15,7.90,99.90,893768,33,20075,-66
2020-05-23 22:36:33,5.78,2.00,7.90,99.90,901403,32,20513,-65
2020-05-23 22:37:22,5.40,2.30,7.90,99.90,903926,32,20146,-64
2020-05-23 22:38:04,5.68,2.15,7.90,99.90,905096,32,20327,-65
2020-05-23 22:39:14,7.65,2.17,7.90,99.90,898865,33,20081,-66
2020-05-23 22:40:20,10.15,2.20,7.90,99.90,892508,33,20084,-67
2020-05-23 22:40:57,3.62,1.60,7.90,99.90,896670,33,20387,-65
2020-05-23 22:41:28,3.92,1.98,7.80,99.90,890509,33,20037,-66
2020-05-23 22:42:04,4.80,2.30,7.90,99.90,889678,33,20037,-65
2020-05-23 22:43:05,4.97,1.83,7.80,99.90,889685,33,20067,-67
2020-05-23 22:43:38,4.53,2.28,7.80,99.90,886423,33,20451,-66
2020-05-23 22:44:13,7.22,2.45,7.90,99.90,896098,33,20098,-65
2020-05-23 22:44:44,5.35,2.10,7.90,99.90,897951,33,20036,-66
2020-05-23 22:45:15,7.07,2.80,7.80,99.90,893170,33,20392,-64
2020-05-23 22:45:46,5.65,2.10,7.80,99.90,902756,32,20032,-67
2020-05-23 22:46:17,4.95,2.30,7.80,99.90,898698,33,20036,-66
2020-05-23 22:46:48,6.03,2.50,7.80,99.90,901783,32,20039,-65
2020-05-23 22:47:37,5.62,2.85,7.80,99.90,898813,33,20442,-66
2020-05-23 22:48:47,5.60,2.17,7.80,99.90,895697,33,20454,-66
2020-05-23 22:49:48,5.07,2.47,7.80,99.90,892091,33,20401,-67
2020-05-23 22:50:37,6.78,2.72,7.80,99.90,899608,32,20504,-64
2020-05-23 22:51:27,3.97,2.47,7.80,99.90,900736,32,20052,-64
2020-05-23 22:52:16,5.35,2.37,7.80,99.90,898709,33,20028,-66
2020-05-23 22:52:57,7.82,2.40,7.80,99.90,901619,32,20066,-66
2020-05-23 22:53:28,6.53,2.67,7.70,99.90,900163,33,20059,-67
2020-05-23 22:54:19,5.45,2.30,7.70,99.90,898714,33,20035,-65
2020-05-23 22:54:52,7.40,2.47,7.80,99.90,895423,33,20079,-64
2020-05-23 22:55:23,6.40,2.00,7.80,99.90,900956,32,20480,-64
2020-05-23 22:55:54,6.12,2.62,7.80,99.90,898530,33,20040,-67
2020-05-23 22:56:25,5.53,2.33,7.80,99.90,904357,32,20405,-67
2020-05-23 22:56:55,5.07,2.55,7.80,99.90,904566,32,20386,-67
2020-05-23 22:57:26,6.45,2.60,7.80,99.90,903991,32,20027,-68
2020-05-23 22:57:57,6.72,2.37,7.70,99.90,904820,32,20053,-67
2020-05-23 22:58:28,9.40,2.53,7.80,99.90,904915,32,20409,-65
2020-05-23 22:58:59,8.45,2.58,7.80,99.90,905420,32,20040,-65
2020-05-23 22:59:56,4.65,2.40,7.80,99.90,911484,32,20360,-65
2020-05-23 23:00:32,6.30,2.58,7.70,99.90,906004,32,20047,-67
2020-05-23 23:01:18,5.25,2.17,7.80,99.90,905047,32,20019,-64
2020-05-23 23:02:08,6.93,2.25,7.80,99.90,900519,32,20358,-67
2020-05-23 23:02:58,5.53,2.17,7.80,99.90,896651,33,20028,-66
2020-05-23 23:03:47,7.47,2.85,7.80,99.90,898349,33,20077,-65
2020-05-23 23:04:37,5.20,1.90,7.70,99.90,902058,32,20019,-65
2020-05-23 23:05:30,6.57,2.60,7.80,99.90,902573,32,20437,-68
2020-05-23 23:06:19,6.15,2.62,7.80,99.90,907882,32,20097,-66
2020-05-23 23:07:08,6.75,2.58,7.70,99.90,906146,32,20034,-67
2020-05-23 23:07:58,6.82,2.10,7.70,99.90,898846,32,20047,-65
2020-05-23 23:08:34,9.13,2.45,7.70,99.90,904832,32,20039,-63
2020-05-23 23:09:19,4.40,2.35,7.70,99.90,904481,32,20019,-64
2020-05-23 23:10:03,6.70,2.25,7.60,99.90,905758,32,20363,-65
2020-05-23 23:11:02,6.57,2.47,7.70,99.90,904630,32,20077,-64
2020-05-23 23:11:33,5.72,2.75,7.70,99.90,907312,32,20057,-67
2020-05-23 23:12:23,6.82,2.42,7.60,99.90,909114,32,20019,-65
2020-05-23 23:13:16,2.55,1.55,7.60,99.90,904426,32,20034,-63
2020-05-23 23:14:05,7.68,2.60,7.60,99.90,902851,32,20051,-66
2020-05-23 23:14:55,5.68,2.50,7.60,99.90,905936,32,20038,-66
2020-05-23 23:15:45,4.10,2.47,7.70,99.90,898656,33,20415,-64
2020-05-23 23:16:34,4.25,2.10,7.70,99.90,899158,32,20048,-65
2020-05-23 23:17:24,6.32,2.00,7.60,99.90,904948,32,20057,-64
2020-05-23 23:18:23,5.78,2.20,7.60,99.90,904454,32,20039,-66
2020-05-23 23:18:54,6.45,2.20,7.60,99.90,901349,32,20023,-67
2020-05-23 23:19:33,5.95,2.28,7.60,99.90,898256,33,20174,-65
2020-05-23 23:20:31,9.40,2.50,7.60,99.90,899067,33,20024,-67
2020-05-23 23:21:04,6.15,2.67,7.60,99.90,904835,32,20402,-65
2020-05-23 23:21:35,6.28,2.22,7.60,99.90,902611,32,20031,-64
2020-05-23 23:22:06,6.87,2.53,7.60,99.90,898635,33,20044,-66
2020-05-23 23:22:36,5.37,2.62,7.60,99.90,895399,33,20029,-67
2020-05-23 23:23:10,7.68,2.40,7.60,99.90,901938,32,20118,-64
2020-05-23 23:23:41,3.87,2.10,7.60,99.90,902326,32,20032,-66
2020-05-23 23:24:13,6.15,2.20,7.60,99.90,902071,32,20386,-64
2020-05-23 23:24:43,6.97,2.42,7.60,99.90,904696,32,20028,-66
2020-05-23 23:25:14,7.62,2.35,7.70,99.90,904908,32,20035,-66
2020-05-23 23:25:45,6.72,1.95,7.70,99.90,899265,32,20050,-66
2020-05-23 23:26:16,4.05,2.15,7.70,99.90,901877,32,20043,-65
2020-05-23 23:27:05,3.87,2.40,7.70,99.90,907509,32,20027,-66
2020-05-23 23:27:49,7.30,2.15,7.70,99.90,901381,32,20441,-64
2020-05-23 23:28:20,5.75,1.87,7.70,99.90,901852,32,20418,-65
2020-05-23 23:28:50,4.37,1.65,7.70,99.90,901956,32,20035,-64
2020-05-23 23:29:22,4.30,2.10,7.70,99.90,901756,32,20027,-63
2020-05-23 23:29:52,4.53,1.98,7.70,99.90,901478,33,20047,-66
2020-05-23 23:30:26,5.18,1.85,7.70,99.90,901685,32,20426,-63
2020-05-23 23:30:57,4.03,2.00,7.60,99.90,901989,32,20107,-66
2020-05-23 23:31:27,6.72,2.60,7.70,99.90,902121,32,20024,-64
2020-05-23 23:31:58,5.85,2.30,7.70,99.90,905374,32,20034,-65
2020-05-23 23:32:29,7.35,2.50,7.60,99.90,908049,32,20118,-66
2020-05-23 23:33:00,6.15,2.12,7.70,99.90,907833,32,20031,-68
2020-05-23 23:33:31,5.95,2.03,7.70,99.90,901708,32,20066,-65
2020-05-23 23:34:02,4.80,1.98,7.70,99.90,901620,32,20043,-65
2020-05-23 23:34:33,5.28,1.73,7.70,99.90,901265,33,20028,-63
2020-05-23 23:35:04,5.22,2.00,7.70,99.90,901592,32,20165,-64
2020-05-23 23:35:35,5.03,1.90,7.70,99.90,901615,32,20491,-66
2020-05-23 23:36:06,4.72,1.80,7.70,99.90,901787,32,20035,-66
2020-05-23 23:36:37,5.82,2.25,7.70,99.90,901626,32,20027,-66
2020-05-23 23:37:08,3.95,2.20,7.70,99.90,901811,32,20074,-67
2020-05-23 23:37:39,7.62,2.40,7.70,99.90,898558,33,20095,-66
2020-05-23 23:38:09,6.45,2.30,7.70,99.90,898982,32,20085,-67
2020-05-23 23:38:40,5.25,1.85,7.70,99.90,898567,33,20081,-64
2020-05-23 23:39:11,5.05,1.85,7.70,99.90,898798,33,20301,-64
2020-05-23 23:39:42,6.22,1.98,7.70,99.90,901649,32,20162,-68
2020-05-23 23:40:13,5.22,2.10,7.70,99.90,902151,32,20073,-65
2020-05-23 23:40:44,5.93,1.92,7.70,99.90,901827,32,20027,-66
2020-05-23 23:41:14,7.20,1.77,7.70,99.90,904750,32,20098,-65
2020-05-23 23:41:45,5.18,1.90,7.70,99.90,904811,32,20073,-63
2020-05-23 23:42:16,6.57,2.12,7.70,99.90,904739,32,20069,-65
2020-05-23 23:42:47,8.02,2.22,7.70,99.90,904708,32,20023,-68
2020-05-23 23:43:18,4.43,1.80,7.70,99.90,901426,32,20118,-66
2020-05-23 23:43:49,8.30,1.87,7.70,99.90,903234,32,20028,-67
2020-05-23 23:44:19,5.25,1.62,7.70,99.90,904693,32,20429,-66
2020-05-23 23:44:50,5.00,2.47,7.70,99.90,901464,32,20371,-66
2020-05-23 23:45:21,5.03,1.77,7.70,99.90,904497,32,20054,-66
2020-05-23 23:45:52,5.75,1.87,7.70,99.90,904827,32,20023,-64
2020-05-23 23:46:23,6.32,1.70,7.60,99.90,908023,32,20380,-65
2020-05-23 23:46:53,3.85,1.92,7.70,99.90,911219,32,20076,-64
2020-05-23 23:47:24,4.93,2.40,7.60,99.90,914125,32,20122,-63
2020-05-23 23:47:55,5.87,2.17,7.60,99.90,907700,32,20019,-66
2020-05-23 23:48:26,6.20,2.08,7.60,99.90,907767,32,20050,-66
2020-05-23 23:48:57,5.87,2.00,7.60,99.90,904924,32,20020,-64
2020-05-23 23:49:28,6.15,2.22,7.60,99.90,904980,32,20095,-65
2020-05-23 23:49:59,7.82,1.73,7.60,99.90,904355,32,20082,-65
2020-05-23 23:50:30,4.10,1.80,7.60,99.90,908023,32,20096,-63
2020-05-23 23:51:01,5.05,1.80,7.60,99.90,904885,32,20398,-67
2020-05-23 23:51:32,4.07,1.90,7.60,99.90,901553,32,20097,-67
2020-05-23 23:52:03,4.32,1.70,7.60,99.90,902367,32,20099,-64
2020-05-23 23:52:34,6.40,2.15,7.60,99.90,904325,32,20034,-65
2020-05-23 23:53:05,10.32,2.10,7.60,99.90,904729,32,20065,-65
2020-05-23 23:53:35,5.18,1.80,7.60,99.90,904721,32,20134,-64
2020-05-23 23:54:06,8.15,2.33,7.60,99.90,904718,32,20479,-68
2020-05-23 23:54:37,6.82,2.05,7.60,99.90,905015,32,20035,-67
2020-05-23 23:55:08,8.68,2.17,7.60,99.90,904501,32,20024,-66
2020-05-23 23:55:38,7.22,2.42,7.60,99.90,905019,32,20390,-63
2020-05-23 23:56:09,7.28,2.50,7.60,99.90,907602,32,20075,-65
2020-05-23 23:56:40,6.57,2.08,7.60,99.90,901731,32,20039,-65
2020-05-23 23:57:11,5.20,2.05,7.60,99.90,904472,32,20046,-67
2020-05-23 23:57:42,4.07,1.90,7.60,99.90,904463,32,20036,-65
2020-05-23 23:58:13,6.85,2.17,7.60,99.90,904289,32,20208,-63
2020-05-23 23:58:44,5.05,2.10,7.60,99.90,904765,32,20062,-67
2020-05-23 23:59:14,8.30,2.42,7.60,99.90,902161,32,20398,-66
2020-05-23 23:59:45,10.55,2.10,7.60,99.90,904805,32,20035,-67