2020-05-23 00:00:57,18.09,18.09,18.09,57.45,897981,33,20346,-59
2020-05-23 00:01:57,18.07,18.07,18.07,57.67,895453,33,19935,-60
2020-05-23 00:02:57,18.01,18.01,18.01,58.25,891998,33,19939,-60
2020-05-23 00:03:49,17.96,17.96,17.96,58.92,895544,33,20007,-59
2020-05-23 00:04:51,18.01,18.01,18.01,58.59,895346,33,19983,-61
2020-05-23 00:05:43,17.94,17.94,17.94,58.89,889482,33,20361,-61
2020-05-23 00:06:44,17.95,17.95,17.95,58.99,891852,33,19939,-61
2020-05-23 00:07:45,17.96,17.96,17.96,59.03,896989,33,20404,-59
2020-05-23 00:08:45,18.00,18.00,18.00,59.20,895240,33,20315,-60
2020-05-23 00:09:48,17.93,17.93,17.93,59.54,895442,33,20414,-62
2020-05-23 00:10:48,17.94,17.94,17.94,59.64,895416,33,19944,-60
2020-05-23 00:11:49,17.97,17.97,17.97,59.28,889439,33,19987,-60
2020-05-23 00:12:41,17.93,17.93,17.93,59.53,889215,33,19960,-61
2020-05-23 00:13:43,17.93,17.93,17.93,59.89,891520,33,20287,-60
2020-05-23 00:14:43,17.93,17.93,17.93,60.08,891715,33,19951,-60
2020-05-23 00:15:46,17.92,17.92,17.92,60.09,892551,33,19948,-61
2020-05-23 00:16:37,17.94,17.94,17.94,59.93,894912,33,19963,-58
2020-05-23 00:17:38,17.91,17.91,17.91,59.62,897979,33,20271,-61
2020-05-23 00:18:43,17.92,17.92,17.92,59.96,898425,33,20319,-61
2020-05-23 00:19:33,17.89,17.89,17.89,60.05,892318,33,20394,-60
2020-05-23 00:20:34,17.89,17.89,17.89,59.99,892466,33,19936,-59
2020-05-23 00:21:37,17.82,17.82,17.82,61.87,894335,33,20028,-60
2020-05-23 00:22:27,17.84,17.84,17.84,61.08,895302,33,19946,-60
2020-05-23 00:23:33,17.85,17.85,17.85,60.68,892436,33,20304,-59
2020-05-23 00:24:34,17.81,17.81,17.81,60.98,888879,33,19985,-60
2020-05-23 00:25:41,17.85,17.85,17.85,60.79,883057,33,19933,-61
2020-05-23 00:26:45,17.79,17.79,17.79,61.13,886315,33,20017,-62
2020-05-23 00:27:46,17.81,17.81,17.81,61.11,895345,33,20039,-64
2020-05-23 00:28:36,17.84,17.84,17.84,60.71,892272,33,19944,-62
2020-05-23 00:29:36,17.82,17.82,17.82,60.70,892552,33,20003,-59
2020-05-23 00:30:26,17.83,17.83,17.83,60.67,885209,33,19938,-61
2020-05-23 00:31:38,17.85,17.85,17.85,60.47,883348,33,19941,-59
2020-05-23 00:32:40,17.82,17.82,17.82,61.24,888930,33,19941,-61
2020-05-23 00:33:41,17.86,17.86,17.86,61.05,892489,33,20357,-61
2020-05-23 00:34:41,17.86,17.86,17.86,60.91,892333,33,20323,-60
2020-05-23 00:35:41,17.81,17.81,17.81,60.87,892496,33,19936,-61
2020-05-23 00:36:41,17.82,17.82,17.82,61.04,891949,33,20373,-60
2020-05-23 00:37:41,17.80,17.80,17.80,61.59,895240,33,19944,-61
2020-05-23 00:38:45,17.74,17.74,17.74,61.64,898382,33,19955,-60
2020-05-23 00:39:26,17.77,17.77,17.77,61.37,895516,33,19931,-59
2020-05-23 00:40:40,17.79,17.79,17.79,59.80,887977,33,20340,-59
2020-05-23 00:41:21,17.79,17.79,17.79,59.84,891617,33,19951,-61
2020-05-23 00:42:11,17.81,17.81,17.81,59.79,892471,33,20370,-61
2020-05-23 00:43:01,17.82,17.82,17.82,59.29,889217,33,19947,-60
2020-05-23 00:43:51,17.85,17.85,17.85,58.89,888403,33,19968,-62
2020-05-23 00:44:42,17.85,17.85,17.85,59.06,887056,33,19975,-60
2020-05-23 00:45:33,17.84,17.84,17.84,59.11,886419,33,19941,-61
2020-05-23 00:46:34,17.87,17.87,17.87,59.17,889655,33,20319,-62
2020-05-23 00:47:35,17.89,17.89,17.89,58.96,891588,33,19952,-61
2020-05-23 00:48:36,17.87,17.87,17.87,58.73,886294,33,19996,-60
2020-05-23 00:49:47,17.87,17.87,17.87,58.97,889231,33,19959,-62
2020-05-23 00:50:47,17.88,17.88,17.88,58.97,891879,33,19963,-59
2020-05-23 00:51:47,17.88,17.88,17.88,58.96,892402,33,19982,-59
2020-05-23 00:52:27,17.89,17.89,17.89,58.74,892146,33,19952,-60
2020-05-23 00:53:28,17.88,17.88,17.88,58.86,884351,33,19934,-59
2020-05-23 00:54:28,17.90,17.90,17.90,58.75,883349,33,20318,-60
2020-05-23 00:55:28,17.91,17.91,17.91,58.61,889477,33,19932,-62
2020-05-23 00:56:18,17.90,17.90,17.90,58.62,894919,33,19932,-61
2020-05-23 00:57:18,17.90,17.90,17.90,58.68,891997,33,19992,-61
2020-05-23 00:58:33,17.90,17.90,17.90,59.00,894361,33,19951,-61
2020-05-23 00:59:23,17.90,17.90,17.90,58.49,898506,33,19941,-58
2020-05-23 01:00:23,17.92,17.92,17.92,58.67,892419,33,19928,-60
2020-05-23 01:01:01,17.92,17.92,17.92,58.78,892408,33,19995,-58
2020-05-23 01:02:01,17.89,17.89,17.89,59.29,885682,33,20350,-60
2020-05-23 01:02:51,17.89,17.89,17.89,59.27,882942,33,19953,-60
2020-05-23 01:03:34,17.86,17.86,17.86,58.94,883766,33,20017,-59
2020-05-23 01:04:45,17.86,17.86,17.86,58.78,888532,33,19948,-61
2020-05-23 01:05:55,17.84,17.84,17.84,58.87,891724,33,19964,-61
2020-05-23 01:06:57,17.84,17.84,17.84,58.59,894115,33,19986,-58
2020-05-23 01:07:47,17.61,17.61,17.61,61.67,892325,33,20011,-58
2020-05-23 01:08:37,17.57,17.57,17.57,61.10,888340,33,19991,-59
2020-05-23 01:09:48,17.57,17.57,17.57,60.99,887313,33,20366,-60
2020-05-23 01:10:59,17.56,17.56,17.56,61.25,892349,33,19998,-58
2020-05-23 01:11:43,17.62,17.62,17.62,60.14,892096,33,19948,-60
2020-05-23 01:12:33,17.63,17.63,17.63,60.71,888311,33,19944,-61
2020-05-23 01:13:33,17.67,17.67,17.67,60.55,880340,33,19945,-60
2020-05-23 01:14:33,17.68,17.68,17.68,60.56,886366,33,20331,-61
2020-05-23 01:15:34,17.67,17.67,17.67,59.89,895350,33,19931,-61
2020-05-23 01:16:46,17.63,17.63,17.63,60.18,892290,33,20278,-61
2020-05-23 01:17:36,17.65,17.65,17.65,60.01,892272,33,19936,-59
2020-05-23 01:18:16,17.56,17.56,17.56,61.03,895301,33,19983,-61
2020-05-23 01:19:22,17.60,17.60,17.60,61.52,889029,33,20014,-60
2020-05-23 01:20:22,17.61,17.61,17.61,61.18,892218,33,19970,-61
2020-05-23 01:21:24,17.61,17.61,17.61,60.93,896002,33,20365,-60
2020-05-23 01:22:26,17.62,17.62,17.62,61.69,896084,33,19994,-60
2020-05-23 01:23:28,17.51,17.51,17.51,61.78,895870,33,19951,-61
2020-05-23 01:24:28,17.58,17.58,17.58,59.56,889550,33,20303,-60
2020-05-23 01:25:18,17.59,17.59,17.59,60.10,893109,33,19988,-58
2020-05-23 01:26:09,17.61,17.61,17.61,60.21,890719,33,19975,-61
2020-05-23 01:26:49,17.59,17.59,17.59,60.51,886491,33,19937,-62
2020-05-23 01:27:41,17.61,17.61,17.61,60.12,886658,33,19992,-57
2020-05-23 01:28:41,17.63,17.63,17.63,59.63,884081,33,19944,-59
2020-05-23 01:29:24,17.61,17.61,17.61,59.94,891257,33,19932,-60
2020-05-23 01:30:34,17.59,17.59,17.59,59.59,893559,33,19946,-58
2020-05-23 01:31:25,17.59,17.59,17.59,59.74,892988,33,19948,-58
2020-05-23 01:32:26,17.59,17.59,17.59,59.96,892868,33,19970,-61
2020-05-23 01:33:16,17.61,17.61,17.61,59.90,895995,33,20290,-60
2020-05-23 01:34:25,17.58,17.58,17.58,59.96,889834,33,19952,-60
2020-05-23 01:35:21,17.58,17.58,17.58,59.89,886873,33,19949,-60
2020-05-23 01:36:32,17.56,17.56,17.56,59.86,889906,33,20390,-61
2020-05-23 01:37:33,17.53,17.53,17.53,59.93,892853,33,19974,-59
2020-05-23 01:38:36,17.53,17.53,17.53,59.86,892805,33,20385,-59
2020-05-23 01:39:26,17.49,17.49,17.49,59.93,892859,33,19971,-60
2020-05-23 01:40:07,17.52,17.52,17.52,59.78,888993,33,20355,-59
2020-05-23 01:40:52,17.53,17.53,17.53,59.78,889429,33,20355,-59
2020-05-23 01:41:42,17.50,17.50,17.50,59.84,890270,33,19936,-58
2020-05-23 01:42:22,17.48,17.48,17.48,60.00,898631,33,19950,-59
2020-05-23 01:43:12,17.47,17.47,17.47,60.14,898938,33,19955,-58
2020-05-23 01:44:14,17.44,17.44,17.44,60.62,894546,33,19932,-59
2020-05-23 01:45:14,17.43,17.43,17.43,60.92,892452,33,20334,-60
2020-05-23 01:46:30,17.39,17.39,17.39,60.68,895985,33,19958,-60
2020-05-23 01:47:32,17.38,17.38,17.38,60.72,898913,33,19931,-59
2020-05-23 01:48:38,17.37,17.37,17.37,60.81,895906,33,19958,-58
2020-05-23 01:49:18,17.24,17.24,17.24,61.26,892812,33,19935,-60
2020-05-23 01:50:25,17.24,17.24,17.24,61.39,891265,33,19932,-60
2020-05-23 01:51:26,17.20,17.20,17.20,61.59,889479,33,20331,-61
2020-05-23 01:52:16,17.16,17.16,17.16,61.69,892745,33,19951,-58
2020-05-23 01:53:26,17.11,17.11,17.11,61.88,886726,33,19933,-60
2020-05-23 01:54:29,17.07,17.07,17.07,62.16,886759,33,20077,-60
2020-05-23 01:55:33,17.06,17.06,17.06,62.33,889954,33,19936,-59
2020-05-23 01:56:39,17.01,17.01,17.01,62.44,889729,33,19933,-60
2020-05-23 01:57:36,17.05,17.05,17.05,62.35,892465,33,19975,-58
2020-05-23 01:58:37,17.09,17.09,17.09,62.28,898645,33,19985,-61
2020-05-23 01:59:53,17.09,17.09,17.09,62.26,892746,33,19943,-58
2020-05-23 02:00:33,17.07,17.07,17.07,62.37,889570,33,19936,-59
2020-05-23 02:01:23,17.05,17.05,17.05,62.45,884308,33,19964,-58
2020-05-23 02:02:34,17.05,17.05,17.05,62.99,889539,33,19932,-58
2020-05-23 02:03:35,16.97,16.97,16.97,63.44,895843,33,19947,-53
2020-05-23 02:04:39,16.90,16.90,16.90,63.89,892811,33,19996,-52
2020-05-23 02:05:35,16.87,16.87,16.87,63.90,889754,33,19933,-54
2020-05-23 02:06:07,16.87,16.87,16.87,63.95,892741,33,19936,-56
2020-05-23 02:07:15,16.89,16.89,16.89,63.68,889799,33,19950,-54
2020-05-23 02:08:19,16.88,16.88,16.88,63.63,886744,33,20028,-57
2020-05-23 02:09:16,16.87,16.87,16.87,63.62,889634,33,19949,-53
2020-05-23 02:10:24,16.89,16.89,16.89,63.56,889294,33,19932,-54
2020-05-23 02:11:04,16.84,16.84,16.84,63.89,892706,33,20299,-56
2020-05-23 02:11:50,16.83,16.83,16.83,63.96,888146,33,19996,-56
2020-05-23 02:12:30,16.82,16.82,16.82,63.96,889730,33,19941,-53
2020-05-23 02:13:38,16.80,16.80,16.80,64.08,890121,33,20321,-56
2020-05-23 02:14:38,16.79,16.79,16.79,64.10,893867,33,19942,-55
2020-05-23 02:15:44,16.78,16.78,16.78,64.28,892782,33,19942,-53
2020-05-23 02:16:48,16.80,16.80,16.80,64.10,895872,33,19948,-55
2020-05-23 02:17:48,16.80,16.80,16.80,64.12,892730,33,20269,-58
2020-05-23 02:18:41,16.82,16.82,16.82,64.12,892606,33,19936,-56
2020-05-23 02:19:33,16.80,16.80,16.80,64.26,888948,33,19943,-59
2020-05-23 02:20:33,16.83,16.83,16.83,64.32,891081,33,19990,-57
2020-05-23 02:21:27,16.83,16.83,16.83,64.26,894076,33,19936,-53
2020-05-23 02:22:25,16.82,16.82,16.82,64.53,892959,33,19940,-55
2020-05-23 02:23:26,16.81,16.81,16.81,64.53,891811,33,19965,-55
2020-05-23 02:24:24,16.84,16.84,16.84,64.55,895425,33,19935,-58
2020-05-23 02:25:16,16.82,16.82,16.82,64.33,892797,33,19936,-55
2020-05-23 02:25:59,16.83,16.83,16.83,64.33,889467,33,19984,-57
2020-05-23 02:26:41,16.81,16.81,16.81,64.63,887150,33,19952,-58
2020-05-23 02:27:31,16.82,16.82,16.82,64.43,883741,33,19941,-53
2020-05-23 02:28:22,16.82,16.82,16.82,64.59,886789,33,19948,-56
2020-05-23 02:29:14,16.81,16.81,16.81,64.68,888773,33,19933,-55
2020-05-23 02:30:04,16.82,16.82,16.82,64.76,892843,33,19944,-55
2020-05-23 02:30:45,16.77,16.77,16.77,64.86,892086,33,19979,-57
2020-05-23 02:31:36,16.77,16.77,16.77,64.76,895600,33,19999,-55
2020-05-23 02:32:37,16.76,16.76,16.76,64.88,895501,33,19951,-58
2020-05-23 02:33:34,16.74,16.74,16.74,64.87,895346,33,19932,-55
2020-05-23 02:34:36,16.76,16.76,16.76,64.74,889520,33,19956,-57
2020-05-23 02:35:47,16.74,16.74,16.74,64.78,889361,33,19936,-59
2020-05-23 02:36:47,16.72,16.72,16.72,64.96,892586,33,20367,-56
2020-05-23 02:37:40,16.71,16.71,16.71,64.99,892505,33,20007,-57
2020-05-23 02:38:32,16.67,16.67,16.67,65.33,892174,33,20398,-55
2020-05-23 02:39:24,16.66,16.66,16.66,65.18,894262,33,19971,-58
2020-05-23 02:40:32,16.63,16.63,16.63,65.27,890956,33,19955,-56
2020-05-23 02:41:25,16.62,16.62,16.62,65.36,889566,33,19932,-58
2020-05-23 02:42:16,16.61,16.61,16.61,65.61,892774,33,19956,-59
2020-05-23 02:43:09,16.59,16.59,16.59,65.55,894938,33,19943,-58
2020-05-23 02:44:01,16.56,16.56,16.56,65.67,895856,33,20354,-57
2020-05-23 02:44:51,16.52,16.52,16.52,65.82,892559,33,19944,-55
2020-05-23 02:45:43,16.52,16.52,16.52,65.79,890745,33,20306,-55
2020-05-23 02:46:33,16.49,16.49,16.49,65.85,892565,33,19995,-56
2020-05-23 02:47:25,16.50,16.50,16.50,65.70,887809,33,19933,-57
2020-05-23 02:48:16,16.48,16.48,16.48,65.77,889724,33,19940,-56
2020-05-23 02:49:17,16.48,16.48,16.48,65.79,892098,33,19967,-57
2020-05-23 02:50:10,16.46,16.46,16.46,65.88,892752,33,20327,-53
2020-05-23 02:51:01,16.41,16.41,16.41,66.06,895056,33,19987,-55
2020-05-23 02:52:01,16.41,16.41,16.41,66.16,891101,33,19944,-54
2020-05-23 02:53:04,16.39,16.39,16.39,66.33,889303,33,19947,-54
2020-05-23 02:53:56,16.39,16.39,16.39,66.27,895709,33,20031,-55
2020-05-23 02:54:46,16.41,16.41,16.41,66.43,891949,33,19947,-53
2020-05-23 02:55:47,16.37,16.37,16.37,66.67,889574,33,19951,-55
2020-05-23 02:56:42,16.33,16.33,16.33,66.97,893788,33,19958,-54
2020-05-23 02:57:33,16.32,16.32,16.32,67.30,895093,33,19947,-55
2020-05-23 02:58:23,16.38,16.38,16.38,66.48,892585,33,19936,-56
2020-05-23 02:59:14,16.36,16.36,16.36,66.43,890897,33,19946,-53
2020-05-23 03:00:07,16.37,16.37,16.37,66.15,890866,33,19951,-55
2020-05-23 03:00:47,16.36,16.36,16.36,66.16,894021,33,19951,-53
2020-05-23 03:01:45,16.37,16.37,16.37,66.28,892864,33,19932,-52
2020-05-23 03:02:44,16.36,16.36,16.36,66.33,894442,33,19944,-56
2020-05-23 03:03:47,16.35,16.35,16.35,66.07,895630,33,20298,-55
2020-05-23 03:04:44,16.36,16.36,16.36,66.07,892428,33,19947,-62
2020-05-23 03:05:36,16.35,16.35,16.35,66.12,889609,33,20021,-55
2020-05-23 03:06:27,16.31,16.31,16.31,66.38,894846,33,19947,-54
2020-05-23 03:07:19,16.30,16.30,16.30,66.38,894009,33,19979,-54
2020-05-23 03:08:10,16.31,16.31,16.31,66.23,889582,33,19933,-54
2020-05-23 03:09:00,16.30,16.30,16.30,66.07,890967,33,20070,-55
2020-05-23 03:09:54,16.30,16.30,16.30,66.22,890416,33,20331,-55
2020-05-23 03:10:49,16.30,16.30,16.30,65.85,889453,33,19964,-54
2020-05-23 03:11:40,16.28,16.28,16.28,66.02,889978,33,20316,-54
2020-05-23 03:12:30,16.30,16.30,16.30,65.86,888031,33,19956,-55
2020-05-23 03:13:44,16.30,16.30,16.30,65.74,886249,33,19988,-58
2020-05-23 03:14:44,16.29,16.29,16.29,65.95,892627,33,19995,-58
2020-05-23 03:15:37,16.27,16.27,16.27,66.16,895588,33,19945,-59
2020-05-23 03:16:35,16.28,16.28,16.28,65.99,892593,33,19983,-58
2020-05-23 03:17:41,16.27,16.27,16.27,66.34,894807,33,19948,-56
2020-05-23 03:18:43,16.27,16.27,16.27,66.12,895308,33,20428,-59
2020-05-23 03:19:44,16.26,16.26,16.26,66.18,889623,33,19948,-57
2020-05-23 03:20:35,16.26,16.26,16.26,66.13,889471,33,19958,-59
2020-05-23 03:21:26,16.30,16.30,16.30,65.96,890425,33,19932,-59
2020-05-23 03:22:17,16.28,16.28,16.28,65.97,890419,33,19933,-59
2020-05-23 03:23:08,16.29,16.29,16.29,65.83,893903,33,19932,-59
2020-05-23 03:23:58,16.30,16.30,16.30,65.95,893634,33,20286,-58
2020-05-23 03:24:49,16.26,16.26,16.26,66.22,895553,33,20002,-59
2020-05-23 03:25:40,16.30,16.30,16.30,66.14,895608,33,19944,-57
2020-05-23 03:26:30,16.31,16.31,16.31,66.23,892480,33,20339,-58
2020-05-23 03:27:21,16.29,16.29,16.29,66.68,890519,33,19955,-59
2020-05-23 03:28:14,16.31,16.31,16.31,66.40,893655,33,19943,-56
2020-05-23 03:29:05,16.32,16.32,16.32,66.18,896748,33,19932,-55
2020-05-23 03:30:05,16.29,16.29,16.29,66.25,898730,33,20005,-57
2020-05-23 03:31:05,16.30,16.30,16.30,66.11,892467,33,19952,-56
2020-05-23 03:32:02,16.31,16.31,16.31,66.10,889564,33,19932,-57
2020-05-23 03:33:03,16.30,16.30,16.30,66.25,892125,33,20339,-56
2020-05-23 03:34:03,16.29,16.29,16.29,66.29,892313,33,20287,-59
2020-05-23 03:34:53,16.28,16.28,16.28,66.35,892420,33,20278,-56
2020-05-23 03:35:54,16.27,16.27,16.27,66.50,891351,33,19970,-57
2020-05-23 03:36:52,16.25,16.25,16.25,66.51,888042,33,19936,-57
2020-05-23 03:37:53,16.24,16.24,16.24,66.38,892330,33,20378,-59
2020-05-23 03:38:55,16.24,16.24,16.24,66.49,898314,33,19931,-58
2020-05-23 03:39:55,16.25,16.25,16.25,66.27,895554,33,19978,-59
2020-05-23 03:40:56,16.26,16.26,16.26,66.18,895525,33,20400,-56
2020-05-23 03:41:56,16.27,16.27,16.27,66.09,892530,33,19935,-59
2020-05-23 03:42:56,16.26,16.26,16.26,66.28,889610,33,19949,-57
2020-05-23 03:43:59,16.29,16.29,16.29,66.23,892427,33,19950,-56
2020-05-23 03:44:59,16.29,16.29,16.29,66.21,889392,33,19994,-57
2020-05-23 03:45:59,16.30,16.30,16.30,66.18,892654,33,19950,-53
2020-05-23 03:46:59,16.29,16.29,16.29,66.18,895310,33,19969,-56
2020-05-23 03:47:59,16.29,16.29,16.29,66.32,892519,33,20432,-57
2020-05-23 03:49:05,16.31,16.31,16.31,66.14,892316,33,19981,-57
2020-05-23 03:50:11,16.31,16.31,16.31,66.26,895505,33,19936,-59
2020-05-23 03:51:11,16.29,16.29,16.29,66.81,889468,33,20362,-56
2020-05-23 03:52:12,16.30,16.30,16.30,66.57,889363,33,20050,-57
2020-05-23 03:53:12,16.29,16.29,16.29,67.05,895263,33,20068,-54
2020-05-23 03:54:23,16.30,16.30,16.30,66.89,895646,33,19932,-57
2020-05-23 03:55:25,16.31,16.31,16.31,66.89,892423,33,19932,-55
2020-05-23 03:56:25,16.30,16.30,16.30,66.66,895544,33,19931,-55
2020-05-23 03:57:25,16.30,16.30,16.30,67.01,895088,33,19931,-53
2020-05-23 03:58:23,16.27,16.27,16.27,67.30,895427,33,19983,-56
2020-05-23 03:59:23,16.25,16.25,16.25,67.14,892111,33,19940,-55
2020-05-23 04:00:23,16.24,16.24,16.24,67.05,889386,33,20335,-58
2020-05-23 04:01:23,16.24,16.24,16.24,67.18,889315,33,20523,-54
2020-05-23 04:02:24,16.20,16.20,16.20,67.75,892357,33,20007,-55
2020-05-23 04:03:24,16.18,16.18,16.18,67.62,889018,33,19995,-55
2020-05-23 04:04:24,16.19,16.19,16.19,67.63,892367,33,19944,-59
2020-05-23 04:05:24,16.19,16.19,16.19,67.39,892361,33,19944,-58
2020-05-23 04:06:35,16.16,16.16,16.16,67.61,886090,33,20349,-54
2020-05-23 04:07:36,16.16,16.16,16.16,67.58,886426,33,19937,-56
2020-05-23 04:08:36,16.16,16.16,16.16,67.66,886478,33,19948,-59
2020-05-23 04:09:36,16.17,16.17,16.17,67.71,889376,33,20004,-58
2020-05-23 04:10:36,16.11,16.11,16.11,68.14,892365,33,19996,-56
2020-05-23 04:11:37,16.14,16.14,16.14,67.93,891450,33,19967,-55
2020-05-23 04:12:33,16.12,16.12,16.12,68.09,889363,33,19963,-57
2020-05-23 04:13:15,16.14,16.14,16.14,68.05,892268,33,19963,-54
2020-05-23 04:14:17,16.12,16.12,16.12,68.17,890224,33,19932,-54
2020-05-23 04:15:19,16.12,16.12,16.12,68.21,889003,33,19953,-56
2020-05-23 04:16:19,16.15,16.15,16.15,67.97,892554,33,20358,-52
2020-05-23 04:17:19,16.15,16.15,16.15,68.12,895033,33,20361,-57
2020-05-23 04:18:20,16.16,16.16,16.16,68.20,895536,33,19974,-52
2020-05-23 04:19:21,16.18,16.18,16.18,68.12,898562,33,20321,-55
2020-05-23 04:20:21,16.25,16.25,16.25,67.85,895466,33,19939,-53
2020-05-23 04:21:12,16.25,16.25,16.25,67.83,898566,33,19951,-54
2020-05-23 04:22:11,16.20,16.20,16.20,68.23,895235,33,20579,-55
2020-05-23 04:23:12,16.22,16.22,16.22,68.10,895612,33,19970,-56
2020-05-23 04:24:12,16.28,16.28,16.28,67.93,895507,33,19931,-58
2020-05-23 04:25:12,16.29,16.29,16.29,68.03,892348,33,19937,-54
2020-05-23 04:26:12,16.30,16.30,16.30,67.98,892412,33,19944,-54
2020-05-23 04:27:12,16.35,16.35,16.35,68.00,895317,33,19975,-58
2020-05-23 04:28:12,16.36,16.36,16.36,67.80,894841,33,19971,-56
2020-05-23 04:29:13,16.40,16.40,16.40,67.75,895518,33,19975,-59
2020-05-23 04:30:05,16.39,16.39,16.39,68.07,895434,33,19931,-58
2020-05-23 04:31:06,16.41,16.41,16.41,68.09,892332,33,19962,-59
2020-05-23 04:31:57,16.41,16.41,16.41,68.24,891641,33,19966,-58
2020-05-23 04:33:07,16.46,16.46,16.46,67.97,894253,33,19990,-59
2020-05-23 04:34:09,16.51,16.51,16.51,67.79,892100,33,19955,-58
2020-05-23 04:35:10,16.51,16.51,16.51,67.99,889108,33,19963,-60
2020-05-23 04:36:10,16.45,16.45,16.45,68.66,892393,33,19951,-59
2020-05-23 04:37:10,16.48,16.48,16.48,68.40,895544,33,19962,-58
2020-05-23 04:38:10,16.46,16.46,16.46,68.95,895387,33,20322,-56
2020-05-23 04:39:11,16.52,16.52,16.52,68.81,895543,33,20015,-55
2020-05-23 04:40:02,16.54,16.54,16.54,68.65,895462,33,20383,-54
2020-05-23 04:41:03,16.61,16.61,16.61,67.73,895471,33,19944,-59
2020-05-23 04:42:03,16.62,16.62,16.62,68.00,895689,33,19966,-54
2020-05-23 04:43:00,16.62,16.62,16.62,68.01,889319,33,19948,-56
2020-05-23 04:44:04,16.63,16.63,16.63,68.78,889558,33,19941,-56
2020-05-23 04:45:04,16.70,16.70,16.70,68.33,894967,33,20279,-55
2020-05-23 04:45:55,16.76,16.76,16.76,67.92,895353,33,19939,-57
2020-05-23 04:46:57,16.77,16.77,16.77,68.02,892169,33,19976,-55
2020-05-23 04:47:57,16.83,16.83,16.83,67.91,889224,33,20080,-55
2020-05-23 04:48:56,16.84,16.84,16.84,68.08,889108,33,19932,-55
2020-05-23 04:49:57,16.83,16.83,16.83,67.76,892298,33,19935,-56
2020-05-23 04:50:57,16.84,16.84,16.84,68.17,892214,33,19948,-55
2020-05-23 04:51:57,16.89,16.89,16.89,67.90,892438,33,20319,-54
2020-05-23 04:52:57,16.93,16.93,16.93,67.93,889110,33,19936,-52
2020-05-23 04:54:07,16.87,16.87,16.87,68.50,886387,33,19956,-53
2020-05-23 04:55:08,16.94,16.94,16.94,67.75,889884,33,19940,-53
2020-05-23 04:56:09,16.96,16.96,16.96,68.02,890579,33,19947,-53
2020-05-23 04:57:09,16.96,16.96,16.96,67.57,887284,33,20308,-52
2020-05-23 04:58:10,16.95,16.95,16.95,68.23,887273,33,20324,-57
2020-05-23 04:59:10,16.99,16.99,16.99,67.89,890315,33,19944,-55
2020-05-23 05:00:10,17.02,17.02,17.02,67.60,890285,33,19944,-57
2020-05-23 05:01:11,17.03,17.03,17.03,67.80,886938,33,19944,-54
2020-05-23 05:02:11,17.06,17.06,17.06,67.64,887303,33,19997,-54
2020-05-23 05:03:11,17.05,17.05,17.05,67.87,887326,33,19936,-53
2020-05-23 05:04:12,17.06,17.06,17.06,68.14,884357,33,20268,-57
2020-05-23 05:05:13,17.06,17.06,17.06,67.76,884345,33,19933,-52
2020-05-23 05:06:13,17.09,17.09,17.09,67.73,893173,33,20025,-57
2020-05-23 05:07:13,17.05,17.05,17.05,67.73,889885,33,19947,-55
2020-05-23 05:08:13,17.08,17.08,17.08,68.16,890331,33,19936,-53
2020-05-23 05:09:13,17.06,17.06,17.06,68.81,889844,33,19947,-53
2020-05-23 05:10:13,17.12,17.12,17.12,68.25,887406,33,19933,-52
2020-05-23 05:11:13,17.06,17.06,17.06,68.22,886940,33,19937,-54
2020-05-23 05:12:04,17.06,17.06,17.06,68.54,887227,33,20003,-53
2020-05-23 05:13:05,17.16,17.16,17.16,68.11,886297,33,19936,-54
2020-05-23 05:14:05,17.09,17.09,17.09,68.14,889487,33,19932,-56
2020-05-23 05:15:06,17.14,17.14,17.14,68.08,893207,33,20276,-55
2020-05-23 05:16:06,17.12,17.12,17.12,68.58,893505,33,20045,-53
2020-05-23 05:17:06,17.19,17.19,17.19,68.01,890113,33,19948,-54
2020-05-23 05:18:06,17.13,17.13,17.13,68.56,887213,33,19972,-53
2020-05-23 05:19:39,17.24,17.24,17.24,68.09,887264,33,20032,-61
2020-05-23 05:20:29,17.21,17.21,17.21,68.08,890223,33,19932,-63
2020-05-23 05:21:30,17.23,17.23,17.23,68.12,890350,33,20338,-63
2020-05-23 05:22:32,17.26,17.26,17.26,68.37,892455,33,19958,-62
2020-05-23 05:23:34,17.25,17.25,17.25,67.78,892945,33,20035,-62
2020-05-23 05:24:34,17.31,17.31,17.31,67.65,890208,33,19943,-62
2020-05-23 05:25:34,17.26,17.26,17.26,68.12,890303,33,19978,-62
2020-05-23 05:26:31,17.25,17.25,17.25,69.01,890548,33,19971,-63
2020-05-23 05:27:32,17.31,17.31,17.31,68.36,893443,33,19932,-65
2020-05-23 05:28:33,17.24,17.24,17.24,67.89,893471,33,20285,-68
2020-05-23 05:29:33,17.22,17.22,17.22,68.61,893685,33,20373,-65
2020-05-23 05:30:34,17.16,17.16,17.16,69.98,893770,33,19950,-69
2020-05-23 05:31:34,17.20,17.20,17.20,68.98,893657,33,19946,-64
2020-05-23 05:32:34,17.10,17.10,17.10,69.55,893577,33,20060,-65
2020-05-23 05:33:34,17.14,17.14,17.14,69.00,892664,33,19936,-63
2020-05-23 05:34:34,17.05,17.05,17.05,69.88,890457,33,19991,-63
2020-05-23 05:35:34,17.09,17.09,17.09,69.85,893345,33,19946,-63
2020-05-23 05:36:34,17.04,17.04,17.04,69.91,890289,33,19944,-64
2020-05-23 05:37:34,17.04,17.04,17.04,69.87,890413,33,19967,-63
2020-05-23 05:38:35,17.05,17.05,17.05,69.85,893229,33,20340,-63
2020-05-23 05:39:35,17.03,17.03,17.03,69.95,893352,33,19943,-63
2020-05-23 05:40:35,17.01,17.01,17.01,69.99,893244,33,19981,-63
2020-05-23 05:41:35,17.01,17.01,17.01,70.23,890112,33,19945,-63
2020-05-23 05:42:35,17.07,17.07,17.07,70.52,886882,33,19972,-64
2020-05-23 05:43:36,17.05,17.05,17.05,70.67,893023,33,20362,-63
2020-05-23 05:44:47,17.00,17.00,17.00,71.12,890249,33,19954,-62
2020-05-23 05:45:48,17.00,17.00,17.00,72.43,887491,33,19932,-63
2020-05-23 05:46:48,16.90,16.90,16.90,73.27,890285,33,19940,-63
2020-05-23 05:47:48,16.87,16.87,16.87,73.36,889457,33,19936,-61
2020-05-23 05:48:48,16.87,16.87,16.87,73.20,893243,33,20301,-60
2020-05-23 05:49:49,16.87,16.87,16.87,72.65,896243,33,19931,-62
2020-05-23 05:50:50,16.91,16.91,16.91,72.66,890015,33,20214,-62
2020-05-23 05:52:01,16.94,16.94,16.94,72.67,887317,33,20361,-61
2020-05-23 05:53:02,16.93,16.93,16.93,72.77,890079,33,19970,-62
2020-05-23 05:54:02,16.88,16.88,16.88,73.76,890320,33,19996,-63
2020-05-23 05:55:02,16.97,16.97,16.97,74.17,892916,33,19939,-62
2020-05-23 05:56:02,16.91,16.91,16.91,75.35,893232,33,19936,-61
2020-05-23 05:57:02,16.83,16.83,16.83,75.35,893307,33,19931,-63
2020-05-23 05:58:02,16.91,16.91,16.91,76.10,890331,33,19936,-61
2020-05-23 05:59:02,16.92,16.92,16.92,75.94,889741,33,19947,-60
2020-05-23 06:00:02,16.90,16.90,16.90,77.14,890361,33,19932,-61
2020-05-23 06:01:02,16.81,16.81,16.81,77.44,887033,33,19936,-61
2020-05-23 06:02:02,16.85,16.85,16.85,77.98,890217,33,19951,-62
2020-05-23 06:03:02,16.90,16.90,16.90,77.91,893078,33,19988,-61
2020-05-23 06:03:53,16.87,16.87,16.87,78.65,887358,33,19937,-63
2020-05-23 06:04:53,16.89,16.89,16.89,79.58,887271,33,20282,-63
2020-05-23 06:05:53,16.92,16.92,16.92,78.98,889313,33,19943,-63
2020-05-23 06:06:53,16.92,16.92,16.92,79.25,889147,33,19948,-63
2020-05-23 06:07:53,16.98,16.98,16.98,79.17,889893,33,20011,-61
2020-05-23 06:08:55,16.95,16.95,16.95,80.07,892679,33,19936,-62
2020-05-23 06:09:55,16.94,16.94,16.94,80.22,892970,33,19980,-62
2020-05-23 06:10:55,16.94,16.94,16.94,79.23,889357,33,19944,-63
2020-05-23 06:11:55,16.95,16.95,16.95,79.64,892716,33,20032,-60
2020-05-23 06:12:55,16.90,16.90,16.90,80.13,892595,33,19951,-61
2020-05-23 06:13:55,16.83,16.83,16.83,80.83,886794,33,19944,-62
2020-05-23 06:14:55,16.82,16.82,16.82,81.68,886755,33,19963,-61
2020-05-23 06:16:05,16.86,16.86,16.86,81.30,892694,33,20369,-60
2020-05-23 06:17:06,16.92,16.92,16.92,80.73,889686,33,20354,-61
2020-05-23 06:18:06,16.89,16.89,16.89,81.76,889759,33,19948,-62
2020-05-23 06:19:06,17.00,17.00,17.00,81.09,892857,33,19990,-62
2020-05-23 06:20:06,17.02,17.02,17.02,80.66,889578,33,19940,-60
2020-05-23 06:21:06,17.04,17.04,17.04,81.27,889762,33,19956,-61
2020-05-23 06:22:06,16.91,16.91,16.91,82.46,889806,33,19987,-62
2020-05-23 06:23:06,16.96,16.96,16.96,81.87,889753,33,20389,-60
2020-05-23 06:24:09,16.99,16.99,16.99,81.75,889803,33,20013,-62
2020-05-23 06:25:09,17.02,17.02,17.02,82.34,889698,33,19968,-61
2020-05-23 06:26:09,17.03,17.03,17.03,81.43,889883,33,20201,-62
2020-05-23 06:27:09,16.92,16.92,16.92,82.03,892682,33,19960,-62
2020-05-23 06:28:11,16.99,16.99,16.99,82.37,892791,33,19995,-60
2020-05-23 06:29:01,16.96,16.96,16.96,82.40,889303,33,19979,-60
2020-05-23 06:30:02,17.04,17.04,17.04,81.85,889464,33,19988,-61
2020-05-23 06:31:02,16.98,16.98,16.98,81.87,891813,33,20262,-62
2020-05-23 06:32:02,16.91,16.91,16.91,82.32,886829,33,19948,-62
2020-05-23 06:33:02,16.99,16.99,16.99,81.97,886807,33,19967,-63
2020-05-23 06:34:01,16.92,16.92,16.92,83.13,892661,33,19932,-62
2020-05-23 06:34:52,16.94,16.94,16.94,83.35,889726,33,19971,-62
2020-05-23 06:35:53,16.89,16.89,16.89,83.73,886839,33,19945,-63
2020-05-23 06:36:47,16.92,16.92,16.92,83.56,888709,33,19947,-63
2020-05-23 06:37:47,16.94,16.94,16.94,84.00,889844,33,19946,-62
2020-05-23 06:38:45,16.97,16.97,16.97,83.37,886613,33,19991,-63
2020-05-23 06:39:45,16.94,16.94,16.94,83.98,886861,33,19944,-63
2020-05-23 06:40:45,16.97,16.97,16.97,84.18,889068,33,20004,-63
2020-05-23 06:41:45,16.97,16.97,16.97,84.60,886808,33,19933,-63
2020-05-23 06:42:36,17.00,17.00,17.00,84.05,886621,33,20327,-62
2020-05-23 06:43:37,17.06,17.06,17.06,83.78,885749,33,19976,-60
2020-05-23 06:44:37,16.89,16.89,16.89,84.40,885834,33,19972,-61
2020-05-23 06:45:38,16.88,16.88,16.88,85.35,886720,33,19932,-61
2020-05-23 06:46:38,16.79,16.79,16.79,85.64,892582,33,19943,-61
2020-05-23 06:47:38,16.83,16.83,16.83,85.31,892684,33,20402,-61
2020-05-23 06:48:38,16.83,16.83,16.83,85.31,892579,33,19933,-57
2020-05-23 06:49:38,16.84,16.84,16.84,85.47,892639,33,20368,-59
2020-05-23 06:50:39,16.87,16.87,16.87,85.60,892944,33,19932,-58
2020-05-23 06:51:39,16.75,16.75,16.75,85.57,892669,33,19968,-58
2020-05-23 06:52:39,16.71,16.71,16.71,84.39,892656,33,19951,-57
2020-05-23 06:53:39,16.72,16.72,16.72,84.69,889536,33,20004,-59
2020-05-23 06:54:40,16.69,16.69,16.69,85.41,886625,33,20281,-58
2020-05-23 06:55:40,16.57,16.57,16.57,86.21,892708,33,20385,-60
2020-05-23 06:56:41,16.59,16.59,16.59,85.00,889193,33,19951,-59
2020-05-23 06:57:41,16.53,16.53,16.53,85.66,886703,33,19980,-59
2020-05-23 06:58:38,16.56,16.56,16.56,86.17,889641,33,19932,-60
2020-05-23 06:59:39,16.66,16.66,16.66,85.35,889228,33,19951,-60
2020-05-23 07:00:39,16.65,16.65,16.65,85.64,889705,33,19932,-59
2020-05-23 07:01:39,16.71,16.71,16.71,85.96,889806,33,19936,-59
2020-05-23 07:02:39,16.68,16.68,16.68,86.02,889711,33,20024,-59
2020-05-23 07:03:39,16.70,16.70,16.70,85.65,892521,33,20003,-60
2020-05-23 07:04:39,16.66,16.66,16.66,85.93,892643,33,20147,-59
2020-05-23 07:05:39,16.63,16.63,16.63,86.33,889645,33,20175,-56
2020-05-23 07:06:39,16.69,16.69,16.69,86.15,886554,33,19976,-59
2020-05-23 07:07:39,16.62,16.62,16.62,86.43,883678,33,19973,-57
2020-05-23 07:08:39,16.53,16.53,16.53,87.09,889489,33,19937,-59
2020-05-23 07:09:41,16.58,16.58,16.58,86.60,889780,33,19967,-58
2020-05-23 07:10:31,16.47,16.47,16.47,87.04,892517,33,20352,-59
2020-05-23 07:11:22,16.53,16.53,16.53,86.84,892692,33,20238,-59
2020-05-23 07:12:23,16.57,16.57,16.57,86.87,892422,33,19936,-57
2020-05-23 07:13:14,16.50,16.50,16.50,87.17,892200,33,20302,-59
2020-05-23 07:14:14,16.55,16.55,16.55,87.54,890573,33,20342,-58
2020-05-23 07:15:15,16.54,16.54,16.54,87.10,892673,33,19936,-60
2020-05-23 07:16:15,16.49,16.49,16.49,87.80,892411,33,19944,-58
2020-05-23 07:17:19,16.47,16.47,16.47,87.62,889613,33,19957,-61
2020-05-23 07:18:20,16.58,16.58,16.58,87.68,892448,33,19991,-59
2020-05-23 07:19:20,16.61,16.61,16.61,87.49,892358,33,19971,-60
2020-05-23 07:20:20,16.60,16.60,16.60,87.60,889506,33,19982,-61
2020-05-23 07:21:21,16.59,16.59,16.59,87.72,886575,33,19976,-58
2020-05-23 07:22:21,16.59,16.59,16.59,87.80,889775,33,19956,-60
2020-05-23 07:23:23,16.55,16.55,16.55,88.35,892049,33,19935,-59
2020-05-23 07:24:20,16.55,16.55,16.55,88.37,889532,33,19984,-59
2020-05-23 07:25:21,16.53,16.53,16.53,88.25,889128,33,20381,-59
2020-05-23 07:26:15,16.48,16.48,16.48,89.13,891041,33,19947,-58
2020-05-23 07:27:06,16.50,16.50,16.50,89.11,892516,33,19935,-58
2020-05-23 07:27:56,16.61,16.61,16.61,88.69,892605,33,19936,-59
2020-05-23 07:28:47,16.59,16.59,16.59,88.60,892584,33,19979,-59
2020-05-23 07:29:38,16.64,16.64,16.64,88.62,892220,33,19928,-58
2020-05-23 07:30:28,16.59,16.59,16.59,88.92,891438,33,19932,-59
2020-05-23 07:31:19,16.56,16.56,16.56,89.66,892712,33,20295,-57
2020-05-23 07:32:10,16.62,16.62,16.62,89.42,889470,33,20355,-59
2020-05-23 07:33:00,16.56,16.56,16.56,89.55,888384,33,19957,-60
2020-05-23 07:33:51,16.57,16.57,16.57,89.45,890765,33,19937,-58
2020-05-23 07:34:41,16.64,16.64,16.64,89.08,889339,33,19944,-57
2020-05-23 07:35:32,16.77,16.77,16.77,88.85,886607,33,19965,-59
2020-05-23 07:36:23,16.79,16.79,16.79,88.39,886500,33,20018,-59
2020-05-23 07:37:14,16.81,16.81,16.81,88.37,887499,33,19945,-59
2020-05-23 07:38:04,16.82,16.82,16.82,88.78,886424,33,19992,-57
2020-05-23 07:38:57,16.94,16.94,16.94,89.10,886446,33,19986,-59
2020-05-23 07:39:49,16.96,16.96,16.96,87.82,887767,33,19932,-59
2020-05-23 07:40:40,16.97,16.97,16.97,88.47,885062,33,19952,-58
2020-05-23 07:41:30,17.08,17.08,17.08,87.75,886572,33,19997,-59
2020-05-23 07:42:21,17.01,17.01,17.01,88.58,887439,33,19992,-62
2020-05-23 07:43:11,17.14,17.14,17.14,87.40,890543,33,20318,-60
2020-05-23 07:44:02,17.16,17.16,17.16,88.56,892647,33,20282,-59
2020-05-23 07:44:53,17.24,17.24,17.24,88.18,892473,33,19932,-59
2020-05-23 07:45:43,17.28,17.28,17.28,87.92,892628,33,19932,-59
2020-05-23 07:46:34,17.29,17.29,17.29,89.58,889417,33,19951,-61
2020-05-23 07:47:24,17.44,17.44,17.44,88.76,889598,33,19962,-59
2020-05-23 07:48:15,17.58,17.58,17.58,86.51,890567,33,19948,-59
2020-05-23 07:49:06,17.58,17.58,17.58,86.34,889476,33,20358,-60
2020-05-23 07:49:56,17.41,17.41,17.41,86.96,889604,33,20017,-60
2020-05-23 07:50:47,17.49,17.49,17.49,87.42,887381,33,19945,-59
2020-05-23 07:51:38,17.35,17.35,17.35,87.67,886460,33,19952,-59
2020-05-23 07:52:28,17.45,17.45,17.45,86.54,887531,33,19956,-59
2020-05-23 07:53:19,17.41,17.41,17.41,87.05,887077,33,20347,-58
2020-05-23 07:54:10,17.45,17.45,17.45,87.05,889608,33,19945,-60
2020-05-23 07:55:02,17.54,17.54,17.54,85.92,890708,33,20007,-60
2020-05-23 07:55:52,17.44,17.44,17.44,87.16,889494,33,19940,-58
2020-05-23 07:56:43,17.55,17.55,17.55,86.38,889467,33,19948,-60
2020-05-23 07:57:33,17.34,17.34,17.34,87.03,890590,33,20255,-60
2020-05-23 07:58:24,17.31,17.31,17.31,87.19,892315,33,19995,-58
2020-05-23 07:59:15,17.29,17.29,17.29,86.64,892504,33,20310,-57
2020-05-23 08:00:05,17.23,17.23,17.23,86.44,889497,33,19944,-57
2020-05-23 08:00:56,17.37,17.37,17.37,86.60,885402,33,20343,-60
2020-05-23 08:01:49,17.27,17.27,17.27,87.53,884711,33,19933,-61
2020-05-23 08:02:40,17.40,17.40,17.40,87.35,884325,33,20028,-59
2020-05-23 08:03:40,17.28,17.28,17.28,87.63,888139,33,20122,-64
2020-05-23 08:04:34,17.35,17.35,17.35,87.40,888241,33,19959,-59
2020-05-23 08:05:31,17.49,17.49,17.49,86.23,892007,33,19937,-62
2020-05-23 08:06:39,17.47,17.47,17.47,86.56,889393,33,19974,-62
2020-05-23 08:07:36,17.35,17.35,17.35,87.21,889502,33,19936,-62
2020-05-23 08:08:37,17.41,17.41,17.41,87.01,892275,33,19963,-62
2020-05-23 08:09:35,17.46,17.46,17.46,87.56,889707,33,19987,-64
2020-05-23 08:10:32,17.48,17.48,17.48,87.28,889514,33,19952,-63
2020-05-23 08:11:23,17.75,17.75,17.75,86.10,889297,33,20327,-63
2020-05-23 08:12:24,17.79,17.79,17.79,86.33,890864,33,19993,-62
2020-05-23 08:13:15,17.81,17.81,17.81,85.18,892473,33,19932,-61
2020-05-23 08:14:06,17.79,17.79,17.79,85.63,890585,33,20349,-59
2020-05-23 08:14:56,17.75,17.75,17.75,86.38,889480,33,19959,-60
2020-05-23 08:15:58,17.65,17.65,17.65,88.37,890641,33,19932,-60
2020-05-23 08:17:01,17.71,17.71,17.71,87.99,889239,33,20334,-62
2020-05-23 08:17:51,17.56,17.56,17.56,86.95,886387,33,19932,-59
2020-05-23 08:18:44,17.64,17.64,17.64,86.34,888600,33,19936,-60
2020-05-23 08:19:35,17.71,17.71,17.71,87.25,887580,33,20344,-59
2020-05-23 08:20:26,17.84,17.84,17.84,85.44,889330,33,19932,-59
2020-05-23 08:21:17,17.79,17.79,17.79,86.90,890616,33,19941,-60
2020-05-23 08:22:09,17.82,17.82,17.82,85.87,892415,33,19946,-60
2020-05-23 08:23:01,18.01,18.01,18.01,85.03,892001,33,20315,-59
2020-05-23 08:23:51,18.07,18.07,18.07,85.23,889483,33,19933,-59
2020-05-23 08:24:42,18.06,18.06,18.06,86.67,889334,33,19928,-61
2020-05-23 08:25:32,18.07,18.07,18.07,84.90,892555,33,19952,-62
2020-05-23 08:26:23,18.08,18.08,18.08,85.78,887964,33,20292,-63
2020-05-23 08:27:14,18.01,18.01,18.01,86.02,889537,33,20374,-61
2020-05-23 08:28:04,18.07,18.07,18.07,85.51,890500,33,19944,-61
2020-05-23 08:28:55,18.05,18.05,18.05,85.65,889392,33,19952,-61
2020-05-23 08:29:47,18.21,18.21,18.21,83.51,886085,33,19996,-63
2020-05-23 08:30:37,18.30,18.30,18.30,83.07,887509,33,20331,-61
2020-05-23 08:31:28,18.28,18.28,18.28,83.98,890477,33,19944,-61
2020-05-23 08:32:18,18.12,18.12,18.12,84.61,892522,33,19952,-60
2020-05-23 08:33:09,18.16,18.16,18.16,83.78,889410,33,20339,-59
2020-05-23 08:33:59,18.08,18.08,18.08,83.66,889510,33,19984,-61
2020-05-23 08:34:50,18.05,18.05,18.05,83.84,890482,33,20008,-60
2020-05-23 08:35:42,18.34,18.34,18.34,83.60,892719,33,19939,-61
2020-05-23 08:36:33,18.25,18.25,18.25,85.82,892418,33,19956,-58
2020-05-23 08:37:23,18.31,18.31,18.31,82.05,889354,33,19945,-60
2020-05-23 08:38:14,18.42,18.42,18.42,82.61,890766,33,20351,-61
2020-05-23 08:39:04,18.50,18.50,18.50,83.60,892001,33,20281,-61
2020-05-23 08:39:55,18.36,18.36,18.36,83.00,892673,33,19951,-59
2020-05-23 08:40:47,18.51,18.51,18.51,82.67,892203,33,19948,-56
2020-05-23 08:41:38,18.59,18.59,18.59,81.51,892210,33,19944,-61
2020-05-23 08:42:29,18.73,18.73,18.73,80.63,889363,33,19939,-60
2020-05-23 08:43:21,18.51,18.51,18.51,81.44,889351,33,20334,-61
2020-05-23 08:44:12,18.65,18.65,18.65,81.81,892448,33,20376,-60
2020-05-23 08:45:03,18.49,18.49,18.49,81.44,891045,33,19991,-62
2020-05-23 08:45:55,18.75,18.75,18.75,79.56,889005,33,19943,-57
2020-05-23 08:46:45,18.43,18.43,18.43,79.95,888870,33,19944,-60
2020-05-23 08:47:37,18.39,18.39,18.39,80.77,887594,33,19960,-58
2020-05-23 08:48:33,18.36,18.36,18.36,83.65,892257,33,19932,-61
2020-05-23 08:49:23,18.46,18.46,18.46,83.39,892423,33,19962,-60
2020-05-23 08:50:14,18.77,18.77,18.77,80.96,892491,33,19984,-59
2020-05-23 08:51:05,18.73,18.73,18.73,81.32,892411,33,20251,-60
2020-05-23 08:51:56,18.62,18.62,18.62,81.20,892471,33,20007,-62
2020-05-23 08:52:46,18.63,18.63,18.63,82.03,889109,33,19945,-60
2020-05-23 08:53:37,18.66,18.66,18.66,81.57,889400,33,19975,-61
2020-05-23 08:54:27,18.69,18.69,18.69,81.67,887267,33,19933,-60
2020-05-23 08:55:18,18.79,18.79,18.79,80.20,889161,33,19936,-61
2020-05-23 08:56:09,18.68,18.68,18.68,81.39,890452,33,20396,-61
2020-05-23 08:56:59,18.75,18.75,18.75,82.21,889278,33,20195,-59
2020-05-23 08:57:50,18.79,18.79,18.79,81.47,889273,33,19941,-61
2020-05-23 08:58:44,18.80,18.80,18.80,81.35,890330,33,19944,-59
2020-05-23 08:59:40,18.97,18.97,18.97,81.79,892298,33,20000,-62
2020-05-23 09:00:41,19.04,19.04,19.04,81.21,892141,33,19941,-63
2020-05-23 09:01:40,19.16,19.16,19.16,80.66,889232,33,19936,-60
2020-05-23 09:02:40,19.30,19.30,19.30,79.03,886196,33,19933,-60
2020-05-23 09:03:41,19.24,19.24,19.24,79.25,889265,33,19968,-60
2020-05-23 09:04:31,19.05,19.05,19.05,79.89,892265,33,19932,-62
2020-05-23 09:05:29,19.06,19.06,19.06,80.67,892397,33,19967,-60
2020-05-23 09:06:23,19.20,19.20,19.20,80.93,892361,33,19991,-62
2020-05-23 09:07:23,19.29,19.29,19.29,79.52,892341,33,20334,-60
2020-05-23 09:08:25,19.11,19.11,19.11,82.19,892287,33,19958,-60
2020-05-23 09:09:25,18.92,18.92,18.92,80.31,892021,33,20003,-60
2020-05-23 09:10:25,18.98,18.98,18.98,80.10,889475,33,19940,-60
2020-05-23 09:11:25,18.82,18.82,18.82,81.20,892560,33,20010,-62
2020-05-23 09:12:25,18.75,18.75,18.75,80.23,892392,33,19944,-60
2020-05-23 09:13:25,18.75,18.75,18.75,80.05,892007,33,19946,-59
2020-05-23 09:14:21,18.74,18.74,18.74,78.89,892267,33,19948,-60
2020-05-23 09:15:18,18.63,18.63,18.63,79.27,892374,33,20333,-59
2020-05-23 09:16:16,18.49,18.49,18.49,80.62,889204,33,19932,-61
2020-05-23 09:17:26,18.46,18.46,18.46,81.59,889196,33,20310,-60
2020-05-23 09:18:25,18.57,18.57,18.57,80.75,889072,33,19937,-61
2020-05-23 09:19:26,18.59,18.59,18.59,80.28,889003,33,19932,-61
2020-05-23 09:20:26,18.81,18.81,18.81,80.34,892344,33,19932,-63
2020-05-23 09:21:16,18.91,18.91,18.91,81.36,892642,33,20018,-63
2020-05-23 09:22:11,19.17,19.17,19.17,78.75,892640,33,19936,-60
2020-05-23 09:23:02,19.16,19.16,19.16,77.96,892558,33,19956,-62
2020-05-23 09:23:58,19.17,19.17,19.17,79.29,892655,33,20253,-61
2020-05-23 09:24:48,19.19,19.19,19.19,78.16,892201,33,19998,-60
2020-05-23 09:25:39,19.30,19.30,19.30,77.66,892239,33,20372,-59
2020-05-23 09:26:30,19.30,19.30,19.30,77.81,892034,33,19983,-60
2020-05-23 09:27:20,19.35,19.35,19.35,79.97,892353,33,19937,-55
2020-05-23 09:28:12,19.41,19.41,19.41,78.08,892215,33,19933,-59
2020-05-23 09:29:03,19.51,19.51,19.51,78.26,892293,33,20007,-60
2020-05-23 09:29:53,19.45,19.45,19.45,80.95,892530,33,19936,-58
2020-05-23 09:30:33,19.36,19.36,19.36,79.75,892523,33,20258,-56
2020-05-23 09:31:28,19.57,19.57,19.57,78.43,889263,33,19996,-58
2020-05-23 09:32:22,19.56,19.56,19.56,76.46,889212,33,20000,-57
2020-05-23 09:33:12,19.83,19.83,19.83,74.52,892126,33,19932,-60
2020-05-23 09:34:03,19.66,19.66,19.66,77.43,889367,33,19978,-58
2020-05-23 09:34:53,19.68,19.68,19.68,74.41,889386,33,19933,-59
2020-05-23 09:35:44,19.80,19.80,19.80,76.82,887289,33,20047,-57
2020-05-23 09:36:34,20.11,20.11,20.11,76.26,886301,33,19933,-60
2020-05-23 09:37:25,19.90,19.90,19.90,74.67,889681,33,19954,-58
2020-05-23 09:38:16,19.83,19.83,19.83,74.66,892332,33,19943,-59
2020-05-23 09:39:09,19.93,19.93,19.93,74.20,892498,33,19936,-59
2020-05-23 09:40:00,20.07,20.07,20.07,74.00,892355,33,19991,-59
2020-05-23 09:40:55,20.30,20.30,20.30,76.29,889205,33,19987,-57
2020-05-23 09:41:45,20.44,20.44,20.44,72.78,883843,33,20303,-62
2020-05-23 09:42:37,20.35,20.35,20.35,72.66,885262,33,20260,-60
2020-05-23 09:43:28,20.56,20.56,20.56,71.76,887634,33,20548,-58
2020-05-23 09:44:18,20.49,20.49,20.49,73.36,889845,33,19932,-57
2020-05-23 09:45:09,20.39,20.39,20.39,73.71,889974,33,19936,-61
2020-05-23 09:46:01,20.39,20.39,20.39,73.05,891173,33,19932,-60
2020-05-23 09:46:52,20.42,20.42,20.42,72.72,893237,33,19946,-60
2020-05-23 09:47:43,20.38,20.38,20.38,72.21,893095,33,19952,-59
2020-05-23 09:48:33,20.51,20.51,20.51,70.97,892649,33,19991,-61
2020-05-23 09:49:24,20.56,20.56,20.56,71.46,892849,33,19999,-59
2020-05-23 09:50:15,20.36,20.36,20.36,70.49,892950,33,19970,-59
2020-05-23 09:51:05,20.20,20.20,20.20,71.19,892909,33,19959,-60
2020-05-23 09:51:56,20.20,20.20,20.20,71.05,892832,33,20026,-59
2020-05-23 09:52:47,20.19,20.19,20.19,71.53,889715,33,19996,-61
2020-05-23 09:53:38,20.27,20.27,20.27,70.18,889829,33,19955,-60
2020-05-23 09:54:28,20.10,20.10,20.10,71.75,890747,33,19939,-62
2020-05-23 09:55:19,20.23,20.23,20.23,71.66,892697,33,19936,-59
2020-05-23 09:56:09,20.20,20.20,20.20,69.14,889635,33,19933,-60
2020-05-23 09:57:00,20.14,20.14,20.14,69.68,888625,33,19983,-62
2020-05-23 09:57:51,20.00,20.00,20.00,69.54,888936,33,19963,-62
2020-05-23 09:58:41,19.93,19.93,19.93,71.55,892903,33,19931,-61
2020-05-23 09:59:32,19.83,19.83,19.83,71.88,889772,33,19996,-62
2020-05-23 10:00:22,19.88,19.88,19.88,70.49,889937,33,20318,-62
2020-05-23 10:01:02,19.72,19.72,19.72,72.17,892945,33,20358,-62
2020-05-23 10:01:54,19.77,19.77,19.77,72.24,892863,33,19947,-60
2020-05-23 10:02:46,19.86,19.86,19.86,71.48,890659,33,19932,-60
2020-05-23 10:03:38,19.82,19.82,19.82,72.21,891134,33,19945,-60
2020-05-23 10:04:29,19.79,19.79,19.79,71.33,889680,33,19952,-60
2020-05-23 10:05:20,19.64,19.64,19.64,72.10,886854,33,19944,-60
2020-05-23 10:06:11,19.59,19.59,19.59,71.92,888085,33,20402,-62
2020-05-23 10:07:02,19.58,19.58,19.58,71.63,891008,33,19959,-60
2020-05-23 10:07:55,19.54,19.54,19.54,71.53,889696,33,19963,-60
2020-05-23 10:08:45,19.51,19.51,19.51,71.47,883665,33,19933,-59
2020-05-23 10:09:37,19.35,19.35,19.35,71.64,888163,33,19949,-61
2020-05-23 10:10:28,19.28,19.28,19.28,72.10,890893,33,19951,-59
2020-05-23 10:11:22,19.25,19.25,19.25,72.37,892810,33,19959,-59
2020-05-23 10:12:14,19.26,19.26,19.26,73.34,892893,33,20523,-62
2020-05-23 10:13:05,19.22,19.22,19.22,72.56,891180,33,19962,-59
2020-05-23 10:13:55,19.11,19.11,19.11,73.15,892843,33,19932,-59
2020-05-23 10:14:46,19.17,19.17,19.17,73.85,892802,33,19971,-60
2020-05-23 10:15:37,19.21,19.21,19.21,72.71,892884,33,20348,-60
2020-05-23 10:16:37,19.29,19.29,19.29,73.68,889816,33,20314,-62
2020-05-23 10:17:29,19.22,19.22,19.22,73.69,889807,33,20402,-59
2020-05-23 10:18:19,19.46,19.46,19.46,70.79,889732,33,19963,-60
2020-05-23 10:19:10,19.29,19.29,19.29,71.98,888353,33,19991,-59
2020-05-23 10:20:00,19.07,19.07,19.07,72.47,890860,33,19975,-59
2020-05-23 10:20:52,19.20,19.20,19.20,72.86,892261,33,19959,-61
2020-05-23 10:21:54,19.18,19.18,19.18,73.69,886756,33,19971,-61
2020-05-23 10:22:54,19.09,19.09,19.09,73.86,883755,33,20284,-61
2020-05-23 10:23:44,19.12,19.12,19.12,74.30,893081,33,20337,-61
2020-05-23 10:24:35,19.14,19.14,19.14,75.26,893096,33,20016,-61
2020-05-23 10:25:25,19.31,19.31,19.31,73.87,892811,33,19979,-60
2020-05-23 10:26:16,19.39,19.39,19.39,73.68,889742,33,19933,-62
2020-05-23 10:27:07,19.45,19.45,19.45,73.32,889815,33,19947,-61
2020-05-23 10:27:59,19.48,19.48,19.48,73.99,890774,33,20000,-60
2020-05-23 10:28:50,19.55,19.55,19.55,74.10,892379,33,19952,-61
2020-05-23 10:29:41,19.55,19.55,19.55,74.13,892780,33,19932,-59
2020-05-23 10:30:31,19.51,19.51,19.51,73.26,892486,33,19932,-59
2020-05-23 10:31:23,19.70,19.70,19.70,72.81,892897,33,19940,-59
2020-05-23 10:32:14,20.03,20.03,20.03,72.66,892723,33,19936,-60
2020-05-23 10:33:05,19.91,19.91,19.91,73.75,892967,33,19946,-59
2020-05-23 10:33:55,20.11,20.11,20.11,72.35,889703,33,19942,-59
2020-05-23 10:34:46,19.91,19.91,19.91,73.12,889729,33,19943,-59
2020-05-23 10:35:37,19.90,19.90,19.90,71.76,890892,33,20346,-58
2020-05-23 10:36:28,19.82,19.82,19.82,70.92,892803,33,19931,-59
2020-05-23 10:37:18,19.67,19.67,19.67,72.33,892918,33,19943,-60
2020-05-23 10:38:09,19.50,19.50,19.50,73.69,889668,33,19932,-60
2020-05-23 10:38:59,19.80,19.80,19.80,72.00,889761,33,19984,-61
2020-05-23 10:39:50,20.11,20.11,20.11,70.31,890925,33,19951,-60
2020-05-23 10:40:41,20.07,20.07,20.07,72.04,892799,33,19967,-60
2020-05-23 10:41:31,19.81,19.81,19.81,70.92,893072,33,19940,-60
2020-05-23 10:42:22,19.65,19.65,19.65,72.00,893203,33,19940,-61
2020-05-23 10:43:12,19.69,19.69,19.69,72.68,889704,33,19936,-60
2020-05-23 10:44:03,19.69,19.69,19.69,72.59,889768,33,20000,-59
2020-05-23 10:44:53,19.57,19.57,19.57,72.18,892658,33,19943,-61
2020-05-23 10:45:44,19.50,19.50,19.50,73.42,891914,33,19948,-58
2020-05-23 10:46:35,19.29,19.29,19.29,72.96,892556,33,19948,-60
2020-05-23 10:47:25,19.15,19.15,19.15,72.86,892784,33,19932,-58
2020-05-23 10:48:16,19.37,19.37,19.37,72.35,892787,33,19932,-60
2020-05-23 10:49:07,19.36,19.36,19.36,71.68,892978,33,19982,-59
2020-05-23 10:49:58,19.38,19.38,19.38,72.99,892401,33,20002,-59
2020-05-23 10:50:49,19.44,19.44,19.44,71.40,889693,33,19971,-57
2020-05-23 10:51:39,19.75,19.75,19.75,71.37,886654,33,19996,-59
2020-05-23 10:52:30,19.92,19.92,19.92,71.26,887210,33,19936,-55
2020-05-23 10:53:22,20.13,20.13,20.13,70.93,890459,33,19955,-60
2020-05-23 10:54:12,20.25,20.25,20.25,70.44,892819,33,20070,-59
2020-05-23 10:55:03,20.29,20.29,20.29,68.87,891592,33,19970,-58
2020-05-23 10:55:53,20.35,20.35,20.35,67.31,892631,33,19928,-59
2020-05-23 10:56:44,20.54,20.54,20.54,66.01,889561,33,20039,-60
2020-05-23 10:57:35,20.53,20.53,20.53,67.09,883720,33,19948,-59
2020-05-23 10:58:25,20.29,20.29,20.29,67.86,887221,33,19992,-58
2020-05-23 10:59:16,20.00,20.00,20.00,69.34,886586,33,19933,-60
2020-05-23 11:00:06,20.26,20.26,20.26,65.10,886873,33,19968,-58
2020-05-23 11:00:57,20.12,20.12,20.12,65.33,888523,33,19963,-59
2020-05-23 11:01:48,20.32,20.32,20.32,65.54,889613,33,20362,-59
2020-05-23 11:02:49,20.28,20.28,20.28,66.82,889412,33,19959,-59
2020-05-23 11:03:46,20.21,20.21,20.21,67.11,888838,33,19995,-59
2020-05-23 11:04:47,20.18,20.18,20.18,67.89,889671,33,19949,-62
2020-05-23 11:05:47,20.08,20.08,20.08,67.61,886801,33,19945,-60
2020-05-23 11:06:44,19.94,19.94,19.94,69.47,886703,33,20293,-61
2020-05-23 11:07:45,19.99,19.99,19.99,68.82,892295,33,19944,-58
2020-05-23 11:08:45,19.69,19.69,19.69,70.71,892579,33,20313,-58
2020-05-23 11:09:45,19.44,19.44,19.44,71.02,886701,33,19933,-60
2020-05-23 11:10:46,19.32,19.32,19.32,71.49,889498,33,19940,-62
2020-05-23 11:11:39,19.29,19.29,19.29,71.27,889663,33,20299,-62
2020-05-23 11:12:30,19.45,19.45,19.45,70.57,892450,33,20352,-62
2020-05-23 11:13:21,19.44,19.44,19.44,70.83,886472,33,19951,-61
2020-05-23 11:14:11,19.26,19.26,19.26,70.62,886572,33,20307,-63
2020-05-23 11:15:03,19.29,19.29,19.29,71.89,888657,33,19933,-62
2020-05-23 11:15:54,19.07,19.07,19.07,71.19,889653,33,20288,-63
2020-05-23 11:16:45,18.99,18.99,18.99,72.09,889606,33,20043,-62
2020-05-23 11:17:40,18.79,18.79,18.79,73.87,890683,33,20025,-62
2020-05-23 11:18:33,18.71,18.71,18.71,73.98,892482,33,19967,-61
2020-05-23 11:19:34,18.79,18.79,18.79,75.02,892254,33,20315,-63
2020-05-23 11:20:35,18.73,18.73,18.73,75.35,892638,33,19940,-63
2020-05-23 11:21:35,18.71,18.71,18.71,75.60,892728,33,20012,-64
2020-05-23 11:22:26,18.67,18.67,18.67,75.92,892548,33,19974,-63
2020-05-23 11:23:17,18.67,18.67,18.67,76.16,895549,33,19979,-63
2020-05-23 11:24:08,18.56,18.56,18.56,76.47,891362,33,19946,-63
2020-05-23 11:24:59,18.55,18.55,18.55,77.61,889601,33,20038,-64
2020-05-23 11:25:50,18.46,18.46,18.46,78.55,893736,33,20297,-63
2020-05-23 11:26:40,18.42,18.42,18.42,79.77,895484,33,20562,-63
2020-05-23 11:27:31,18.27,18.27,18.27,82.94,895626,33,19932,-63
2020-05-23 11:28:22,18.27,18.27,18.27,81.78,894912,33,19978,-62
2020-05-23 11:29:12,18.25,18.25,18.25,79.54,895749,33,19932,-63
2020-05-23 11:30:03,18.09,18.09,18.09,80.08,892182,33,20302,-61
2020-05-23 11:30:54,18.16,18.16,18.16,79.56,892584,33,19940,-62
2020-05-23 11:31:44,18.09,18.09,18.09,81.26,893763,33,19947,-61
2020-05-23 11:32:35,18.04,18.04,18.04,81.04,892361,33,19951,-62
2020-05-23 11:33:26,17.90,17.90,17.90,80.70,889389,33,19993,-59
2020-05-23 11:34:16,17.80,17.80,17.80,81.38,890669,33,19952,-58
2020-05-23 11:35:07,17.75,17.75,17.75,84.12,893690,33,19952,-61
2020-05-23 11:35:58,17.67,17.67,17.67,82.63,892554,33,19988,-59
2020-05-23 11:36:49,17.69,17.69,17.69,83.96,888502,33,19955,-60
2020-05-23 11:37:40,17.35,17.35,17.35,81.23,890579,33,19967,-62
2020-05-23 11:38:31,17.05,17.05,17.05,82.53,890572,33,20358,-62
2020-05-23 11:39:21,16.84,16.84,16.84,83.90,889762,33,19963,-63
2020-05-23 11:40:12,16.50,16.50,16.50,79.76,890702,33,19932,-61
2020-05-23 11:41:02,16.09,16.09,16.09,78.03,890728,33,19983,-60
2020-05-23 11:41:53,15.46,15.46,15.46,78.14,889149,33,19988,-61
2020-05-23 11:42:43,15.29,15.29,15.29,78.32,887553,33,19943,-60
2020-05-23 11:43:34,14.81,14.81,14.81,79.59,890600,33,20299,-61
2020-05-23 11:44:25,14.71,14.71,14.71,78.54,893688,33,19946,-63
2020-05-23 11:45:15,14.45,14.45,14.45,79.52,895735,33,19943,-59
2020-05-23 11:46:06,14.25,14.25,14.25,80.03,895555,33,19961,-60
2020-05-23 11:46:57,14.22,14.22,14.22,79.21,895316,33,19939,-61
2020-05-23 11:47:47,13.96,13.96,13.96,81.37,895886,33,20059,-61
2020-05-23 11:48:38,14.03,14.03,14.03,80.98,895496,33,19967,-62
2020-05-23 11:49:28,13.90,13.90,13.90,81.33,895622,33,19982,-61
2020-05-23 11:50:19,13.74,13.74,13.74,80.78,891450,33,20343,-62
2020-05-23 11:51:10,13.72,13.72,13.72,81.03,889601,33,19970,-62
2020-05-23 11:52:00,13.61,13.61,13.61,82.14,893548,33,19948,-61
2020-05-23 11:52:51,13.48,13.48,13.48,81.82,895275,33,20383,-61
2020-05-23 11:53:42,13.38,13.38,13.38,82.18,895326,33,19974,-59
2020-05-23 11:54:32,13.30,13.30,13.30,82.15,894754,33,19932,-58
2020-05-23 11:55:23,13.37,13.37,13.37,79.42,895169,33,20367,-57
2020-05-23 11:56:14,13.28,13.28,13.28,81.56,894592,33,19999,-58
2020-05-23 11:57:04,13.22,13.22,13.22,80.59,892533,33,19932,-57
2020-05-23 11:57:55,13.22,13.22,13.22,80.79,893730,33,19966,-58
2020-05-23 11:58:45,13.17,13.17,13.17,80.61,895805,33,20278,-59
2020-05-23 11:59:36,13.11,13.11,13.11,81.85,895328,33,19935,-58
2020-05-23 12:00:27,12.80,12.80,12.80,81.96,895301,33,19939,-60
2020-05-23 12:01:17,12.82,12.82,12.82,83.14,894111,33,19932,-58
2020-05-23 12:02:08,12.72,12.72,12.72,83.49,894590,33,19932,-59
2020-05-23 12:02:59,12.71,12.71,12.71,85.08,895368,33,20356,-57
2020-05-23 12:03:49,12.71,12.71,12.71,85.73,894408,33,19947,-58
2020-05-23 12:04:40,12.61,12.61,12.61,87.17,893913,33,20338,-59
2020-05-23 12:05:31,12.45,12.45,12.45,87.18,893540,33,19986,-58
2020-05-23 12:06:22,12.42,12.42,12.42,89.19,894282,33,19943,-57
2020-05-23 12:07:13,12.31,12.31,12.31,89.38,892571,33,19944,-59
2020-05-23 12:08:03,12.25,12.25,12.25,90.63,895447,33,19948,-59
2020-05-23 12:08:54,12.32,12.32,12.32,91.46,892279,33,20272,-60
2020-05-23 12:09:45,12.34,12.34,12.34,91.84,891457,33,19950,-60
2020-05-23 12:10:36,12.31,12.31,12.31,92.10,889990,33,19971,-62
2020-05-23 12:11:27,12.31,12.31,12.31,92.04,892548,33,19947,-59
2020-05-23 12:12:18,12.18,12.18,12.18,91.35,892517,33,19940,-60
2020-05-23 12:13:08,12.23,12.23,12.23,90.72,892461,33,19943,-59
2020-05-23 12:13:59,12.09,12.09,12.09,90.45,889314,33,19928,-57
2020-05-23 12:14:50,12.02,12.02,12.02,89.24,887374,33,19941,-62
2020-05-23 12:15:56,11.95,11.95,11.95,90.61,890722,33,20284,-61
2020-05-23 12:16:47,11.78,11.78,11.78,89.54,894956,33,19983,-60
2020-05-23 12:17:38,11.73,11.73,11.73,91.14,889449,33,20019,-59
2020-05-23 12:18:29,11.69,11.69,11.69,91.61,892304,33,19940,-57
2020-05-23 12:19:19,11.69,11.69,11.69,92.04,890130,33,19954,-60
2020-05-23 12:20:11,11.61,11.61,11.61,91.96,892433,33,19977,-59
2020-05-23 12:21:01,11.51,11.51,11.51,91.93,893286,33,19928,-59
2020-05-23 12:21:52,11.57,11.57,11.57,93.40,895592,33,19948,-61
2020-05-23 12:22:43,11.58,11.58,11.58,93.68,892365,33,19947,-60
2020-05-23 12:23:33,11.52,11.52,11.52,93.84,889098,33,19936,-59
2020-05-23 12:24:24,11.46,11.46,11.46,93.06,889857,33,19936,-59
2020-05-23 12:25:15,11.41,11.41,11.41,91.86,892477,33,19932,-58
2020-05-23 12:26:15,11.34,11.34,11.34,91.65,890479,33,19944,-59
2020-05-23 12:27:05,11.24,11.24,11.24,91.87,892423,33,19932,-60
2020-05-23 12:27:56,11.25,11.25,11.25,92.46,890989,33,19996,-59
2020-05-23 12:28:47,11.21,11.21,11.21,93.73,892406,33,20333,-59
2020-05-23 12:29:38,11.23,11.23,11.23,94.52,890189,33,19974,-60
2020-05-23 12:30:30,11.20,11.20,11.20,94.55,892428,33,19944,-60
2020-05-23 12:31:20,11.17,11.17,11.17,94.26,892440,33,19974,-58
2020-05-23 12:32:11,11.09,11.09,11.09,94.02,892541,33,19987,-60
2020-05-23 12:33:02,11.09,11.09,11.09,95.26,893388,33,20343,-60
2020-05-23 12:33:53,11.06,11.06,11.06,95.40,895524,33,20341,-61
2020-05-23 12:34:44,11.00,11.00,11.00,93.75,895378,33,20261,-59
2020-05-23 12:35:35,10.90,10.90,10.90,94.46,895475,33,20605,-59
2020-05-23 12:36:26,10.75,10.75,10.75,93.49,894298,33,19935,-61
2020-05-23 12:37:16,10.72,10.72,10.72,95.34,893512,33,19936,-58
2020-05-23 12:38:09,10.71,10.71,10.71,95.34,895484,33,19996,-57
2020-05-23 12:39:00,10.77,10.77,10.77,94.34,892192,33,19946,-60
2020-05-23 12:39:50,10.78,10.78,10.78,93.69,892440,33,19931,-59
2020-05-23 12:40:42,10.67,10.67,10.67,93.11,893594,33,19944,-60
2020-05-23 12:41:33,10.59,10.59,10.59,94.31,895396,33,19939,-59
2020-05-23 12:42:24,10.58,10.58,10.58,93.61,895341,33,19974,-58
2020-05-23 12:43:15,10.61,10.61,10.61,93.77,895337,33,20000,-57
2020-05-23 12:44:05,10.61,10.61,10.61,93.35,894428,33,19950,-56
2020-05-23 12:44:56,10.54,10.54,10.54,91.99,892395,33,20322,-59
2020-05-23 12:45:47,10.47,10.47,10.47,92.16,893681,33,20341,-59
2020-05-23 12:46:37,10.31,10.31,10.31,90.30,895497,33,19952,-58
2020-05-23 12:47:28,10.27,10.27,10.27,90.68,895392,33,19932,-60
2020-05-23 12:48:19,10.27,10.27,10.27,92.38,895559,33,20404,-59
2020-05-23 12:49:09,10.26,10.26,10.26,91.22,895685,33,19936,-59
2020-05-23 12:50:00,10.17,10.17,10.17,91.23,892422,33,19932,-57
2020-05-23 12:50:51,10.22,10.22,10.22,91.81,892343,33,20369,-58
2020-05-23 12:51:41,10.11,10.11,10.11,91.63,890541,33,19944,-58
2020-05-23 12:52:32,10.18,10.18,10.18,91.51,894343,33,19932,-60
2020-05-23 12:53:23,10.14,10.14,10.14,91.53,893486,33,19940,-59
2020-05-23 12:54:13,10.22,10.22,10.22,91.73,895787,33,19962,-59
2020-05-23 12:55:04,10.19,10.19,10.19,91.23,892588,33,19944,-61
2020-05-23 12:55:55,10.15,10.15,10.15,92.52,892620,33,19948,-60
2020-05-23 12:56:45,10.14,10.14,10.14,92.73,889547,33,19948,-59
2020-05-23 12:57:36,10.01,10.01,10.01,91.44,889549,33,19937,-62
2020-05-23 12:58:27,9.97,9.97,9.97,90.36,890365,33,19971,-62
2020-05-23 12:59:18,9.99,9.99,9.99,91.25,892552,33,19973,-59
2020-05-23 13:00:08,9.95,9.95,9.95,91.51,893612,33,19948,-59
2020-05-23 13:01:00,9.96,9.96,9.96,93.41,895549,33,19943,-61
2020-05-23 13:01:50,9.94,9.94,9.94,91.76,895503,33,19936,-59
2020-05-23 13:02:41,9.89,9.89,9.89,92.26,891768,33,20023,-58
2020-05-23 13:03:35,9.87,9.87,9.87,91.59,892167,33,19952,-59
2020-05-23 13:04:26,9.85,9.85,9.85,93.00,893643,33,20277,-61
2020-05-23 13:05:16,9.86,9.86,9.86,94.62,895322,33,19932,-61
2020-05-23 13:06:07,9.87,9.87,9.87,93.76,895407,33,20289,-60
2020-05-23 13:06:58,9.84,9.84,9.84,92.11,895410,33,20015,-59
2020-05-23 13:07:49,9.87,9.87,9.87,93.28,894304,33,20328,-55
2020-05-23 13:08:40,9.90,9.90,9.90,94.08,893607,33,19948,-59
2020-05-23 13:09:31,9.97,9.97,9.97,95.05,895258,33,19932,-59
2020-05-23 13:10:22,9.92,9.92,9.92,93.14,895408,33,19932,-59
2020-05-23 13:11:13,9.82,9.82,9.82,91.29,895409,33,20314,-58
2020-05-23 13:12:04,9.85,9.85,9.85,93.16,895295,33,19950,-58
2020-05-23 13:12:55,9.87,9.87,9.87,94.00,895128,33,19940,-58
2020-05-23 13:13:45,9.87,9.87,9.87,93.02,894259,33,20372,-59
2020-05-23 13:14:36,9.90,9.90,9.90,93.91,890849,33,20286,-58
2020-05-23 13:15:27,9.92,9.92,9.92,94.40,892411,33,20323,-58
2020-05-23 13:16:27,9.93,9.93,9.93,95.29,892638,33,19946,-59
2020-05-23 13:17:27,9.89,9.89,9.89,94.60,891883,33,20396,-60
2020-05-23 13:18:18,9.85,9.85,9.85,95.01,892880,33,19948,-62
2020-05-23 13:19:09,9.88,9.88,9.88,95.13,894938,33,19943,-59
2020-05-23 13:19:59,9.86,9.86,9.86,94.66,896138,33,19951,-60
2020-05-23 13:20:51,9.88,9.88,9.88,94.64,895903,33,19939,-60
2020-05-23 13:21:42,9.86,9.86,9.86,94.01,892913,33,20066,-59
2020-05-23 13:22:33,9.80,9.80,9.80,94.29,893015,33,20003,-60
2020-05-23 13:23:33,9.87,9.87,9.87,95.37,895970,33,20050,-59
2020-05-23 13:24:24,9.84,9.84,9.84,95.36,893926,33,20270,-60
2020-05-23 13:25:14,9.85,9.85,9.85,95.30,896022,33,19952,-60
2020-05-23 13:26:15,9.82,9.82,9.82,94.46,896154,33,19931,-62
2020-05-23 13:27:17,9.75,9.75,9.75,94.47,892914,33,19940,-61
2020-05-23 13:28:24,9.76,9.76,9.76,93.44,893095,33,19983,-60
2020-05-23 13:29:15,9.59,9.59,9.59,93.81,892967,33,19994,-60
2020-05-23 13:30:16,9.59,9.59,9.59,95.57,893062,33,19948,-59
2020-05-23 13:31:16,9.61,9.61,9.61,96.02,891893,33,19940,-62
2020-05-23 13:32:16,9.61,9.61,9.61,95.84,893057,33,19952,-58
2020-05-23 13:33:16,9.58,9.58,9.58,95.21,889644,33,20335,-60
2020-05-23 13:34:16,9.41,9.41,9.41,93.96,890195,33,19936,-60
2020-05-23 13:35:12,9.41,9.41,9.41,94.35,892880,33,19995,-60
2020-05-23 13:36:12,9.35,9.35,9.35,94.84,890398,33,19984,-60
2020-05-23 13:37:12,9.40,9.40,9.40,96.19,895383,33,19932,-59
2020-05-23 13:38:09,9.28,9.28,9.28,95.16,896265,33,19932,-60
2020-05-23 13:39:09,9.21,9.21,9.21,94.48,892856,33,19954,-61
2020-05-23 13:40:00,9.24,9.24,9.24,93.93,892805,33,20360,-55
2020-05-23 13:40:54,9.18,9.18,9.18,93.94,889853,33,20007,-58
2020-05-23 13:41:45,9.08,9.08,9.08,94.09,891415,33,19952,-58
2020-05-23 13:42:36,9.13,9.13,9.13,94.92,892467,33,19944,-59
2020-05-23 13:43:26,9.05,9.05,9.05,94.22,892513,33,19964,-59
2020-05-23 13:44:17,8.95,8.95,8.95,94.92,892970,33,19994,-58
2020-05-23 13:45:08,8.94,8.94,8.94,93.90,894041,33,19947,-58
2020-05-23 13:45:58,8.87,8.87,8.87,92.64,895975,33,19943,-59
2020-05-23 13:46:59,8.80,8.80,8.80,93.51,892752,33,19932,-59
2020-05-23 13:47:59,8.70,8.70,8.70,92.13,892940,33,19939,-60
2020-05-23 13:48:59,8.73,8.73,8.73,93.94,896117,33,19946,-60
2020-05-23 13:49:59,8.74,8.74,8.74,94.65,896207,33,19935,-59
2020-05-23 13:51:01,8.84,8.84,8.84,95.52,895718,33,19982,-58
2020-05-23 13:51:52,8.80,8.80,8.80,93.48,892469,33,20326,-56
2020-05-23 13:52:43,8.85,8.85,8.85,93.88,892614,33,20350,-58
2020-05-23 13:53:34,8.90,8.90,8.90,94.17,894094,33,19955,-58
2020-05-23 13:54:25,8.75,8.75,8.75,89.95,896032,33,19936,-59
2020-05-23 13:55:17,8.77,8.77,8.77,90.89,892791,33,19983,-59
2020-05-23 13:56:18,8.73,8.73,8.73,91.39,892692,33,19962,-59
2020-05-23 13:57:18,8.69,8.69,8.69,90.54,892730,33,19932,-58
2020-05-23 13:58:18,8.62,8.62,8.62,89.96,895876,33,19965,-58
2020-05-23 13:59:08,8.56,8.56,8.56,89.30,892806,33,19955,-58
2020-05-23 13:59:59,8.59,8.59,8.59,92.37,894409,33,19952,-60
2020-05-23 14:00:51,8.52,8.52,8.52,93.20,892842,33,19932,-59
2020-05-23 14:01:41,8.56,8.56,8.56,91.69,895990,33,19947,-58
2020-05-23 14:02:32,8.60,8.60,8.60,91.80,891533,33,19932,-58
2020-05-23 14:03:25,8.60,8.60,8.60,88.96,889839,33,20078,-60
2020-05-23 14:04:16,8.54,8.54,8.54,88.95,891141,33,19936,-60
2020-05-23 14:05:06,8.52,8.52,8.52,89.77,892931,33,19946,-58
2020-05-23 14:05:57,8.52,8.52,8.52,90.85,893980,33,20337,-60
2020-05-23 14:06:47,8.49,8.49,8.49,90.78,894716,33,19959,-59
2020-05-23 14:07:38,8.44,8.44,8.44,90.61,889688,33,19932,-59
2020-05-23 14:08:35,8.47,8.47,8.47,90.48,892861,33,19963,-59
2020-05-23 14:09:27,8.43,8.43,8.43,92.18,894691,33,20333,-61
2020-05-23 14:10:18,8.38,8.38,8.38,91.56,895914,33,19970,-60
2020-05-23 14:11:09,8.42,8.42,8.42,93.00,896023,33,20317,-61
2020-05-23 14:12:00,8.41,8.41,8.41,92.08,896229,33,19944,-60
2020-05-23 14:12:50,8.45,8.45,8.45,91.30,896101,33,19932,-62
2020-05-23 14:13:43,8.44,8.44,8.44,91.04,896100,33,19969,-61
2020-05-23 14:14:34,8.45,8.45,8.45,92.75,896157,33,19935,-61
2020-05-23 14:15:24,8.41,8.41,8.41,91.92,895769,33,19986,-59
2020-05-23 14:16:25,8.44,8.44,8.44,91.25,895851,33,19950,-59
2020-05-23 14:17:25,8.41,8.41,8.41,91.45,892776,33,20335,-61
2020-05-23 14:18:23,8.46,8.46,8.46,91.50,892362,33,20385,-61
2020-05-23 14:19:14,8.47,8.47,8.47,92.63,892284,33,19947,-61
2020-05-23 14:20:07,8.48,8.48,8.48,92.96,892768,33,19932,-59
2020-05-23 14:20:58,8.45,8.45,8.45,93.56,890974,33,20327,-61
2020-05-23 14:21:48,8.44,8.44,8.44,93.37,892767,33,19997,-61
2020-05-23 14:22:39,8.43,8.43,8.43,93.12,893910,33,19948,-60
2020-05-23 14:23:32,8.42,8.42,8.42,93.75,895828,33,19958,-59
2020-05-23 14:24:25,8.38,8.38,8.38,93.16,894633,33,19959,-60
2020-05-23 14:25:26,8.43,8.43,8.43,93.62,894733,33,19940,-58
2020-05-23 14:26:26,8.49,8.49,8.49,93.87,895759,33,19943,-55
2020-05-23 14:27:26,8.40,8.40,8.40,93.26,895702,33,19950,-58
2020-05-23 14:28:24,8.47,8.47,8.47,94.95,892481,33,19928,-58
2020-05-23 14:29:22,8.49,8.49,8.49,94.04,895766,33,19936,-59
2020-05-23 14:30:22,8.36,8.36,8.36,93.02,893213,33,19943,-58
2020-05-23 14:31:22,8.40,8.40,8.40,93.87,892781,33,20357,-61
2020-05-23 14:32:20,8.48,8.48,8.48,94.88,895724,33,19935,-56
2020-05-23 14:33:20,8.43,8.43,8.43,93.48,896139,33,19956,-60
2020-05-23 14:34:19,8.47,8.47,8.47,94.49,896104,33,19934,-60
2020-05-23 14:35:19,8.53,8.53,8.53,94.54,896171,33,19995,-63
2020-05-23 14:36:13,8.60,8.60,8.60,95.55,896070,33,19955,-56
2020-05-23 14:37:08,8.64,8.64,8.64,94.70,895798,33,19966,-57
2020-05-23 14:37:58,8.73,8.73,8.73,95.72,895808,33,19936,-55
2020-05-23 14:38:49,8.72,8.72,8.72,94.23,889485,33,19967,-55
2020-05-23 14:39:45,8.63,8.63,8.63,92.87,889676,33,19940,-59
2020-05-23 14:40:37,8.68,8.68,8.68,92.81,889862,33,19944,-59
2020-05-23 14:41:31,8.73,8.73,8.73,92.70,892365,33,20302,-57
2020-05-23 14:42:25,8.73,8.73,8.73,93.12,892608,33,19943,-57
2020-05-23 14:43:17,8.77,8.77,8.77,92.41,894577,33,19995,-57
2020-05-23 14:44:08,8.77,8.77,8.77,92.42,892594,33,19946,-56
2020-05-23 14:45:00,8.73,8.73,8.73,91.55,892805,33,19943,-57
2020-05-23 14:45:50,8.75,8.75,8.75,91.86,890846,33,19948,-58
2020-05-23 14:46:41,8.66,8.66,8.66,92.21,886214,33,19933,-55
2020-05-23 14:47:42,8.66,8.66,8.66,93.26,887593,33,19951,-57
2020-05-23 14:48:42,8.78,8.78,8.78,92.92,892715,33,19991,-57
2020-05-23 14:49:42,8.81,8.81,8.81,91.63,892618,33,19931,-59
2020-05-23 14:50:32,8.80,8.80,8.80,92.26,892569,33,20265,-58
2020-05-23 14:51:23,8.89,8.89,8.89,93.51,894703,33,20399,-57
2020-05-23 14:52:13,8.79,8.79,8.79,92.38,895803,33,19983,-59
2020-05-23 14:53:04,8.69,8.69,8.69,92.61,894561,33,19935,-59
2020-05-23 14:53:55,8.80,8.80,8.80,93.83,892920,33,19975,-58
2020-05-23 14:54:45,8.86,8.86,8.86,95.02,893716,33,19944,-59
2020-05-23 14:55:36,8.79,8.79,8.79,93.50,892770,33,19940,-60
2020-05-23 14:56:27,8.84,8.84,8.84,94.44,895478,33,19955,-61
2020-05-23 14:57:17,8.68,8.68,8.68,92.04,895793,33,19936,-57
2020-05-23 14:58:08,8.73,8.73,8.73,93.66,892278,33,19932,-57
2020-05-23 14:59:01,8.75,8.75,8.75,94.24,891631,33,19935,-60
2020-05-23 14:59:53,8.73,8.73,8.73,93.32,892610,33,19992,-61
2020-05-23 15:00:45,8.62,8.62,8.62,92.20,894772,33,19947,-63
2020-05-23 15:01:37,8.70,8.70,8.70,92.50,892628,33,19984,-54
2020-05-23 15:02:27,8.75,8.75,8.75,92.63,890813,33,19978,-57
2020-05-23 15:03:01,8.69,8.69,8.69,92.66,889296,33,20303,-56
2020-05-23 15:03:58,8.69,8.69,8.69,92.77,891482,33,19936,-58
2020-05-23 15:04:49,8.69,8.69,8.69,93.82,888977,33,20286,-54
2020-05-23 15:05:40,8.70,8.70,8.70,94.60,892651,33,19988,-55
2020-05-23 15:06:30,8.79,8.79,8.79,93.83,892764,33,19944,-57
2020-05-23 15:07:21,8.87,8.87,8.87,93.71,891146,33,20015,-54
2020-05-23 15:08:12,8.86,8.86,8.86,93.92,889652,33,19952,-59
2020-05-23 15:09:03,8.73,8.73,8.73,92.22,892767,33,19946,-60
2020-05-23 15:09:53,8.71,8.71,8.71,92.76,892845,33,19936,-60
2020-05-23 15:10:44,8.81,8.81,8.81,94.50,889234,33,20003,-58
2020-05-23 15:11:34,8.83,8.83,8.83,94.67,892611,33,19995,-60
2020-05-23 15:12:25,8.81,8.81,8.81,94.47,895508,33,19940,-58
2020-05-23 15:13:16,8.89,8.89,8.89,94.23,895516,33,20085,-58
2020-05-23 15:14:06,8.89,8.89,8.89,94.74,894585,33,20353,-59
2020-05-23 15:14:57,8.88,8.88,8.88,95.57,892676,33,20003,-58
2020-05-23 15:15:58,8.86,8.86,8.86,94.39,892509,33,19975,-57
2020-05-23 15:16:54,8.88,8.88,8.88,94.85,894863,33,19936,-58
2020-05-23 15:17:48,8.85,8.85,8.85,95.58,895610,33,19931,-58
2020-05-23 15:18:39,8.75,8.75,8.75,94.49,892161,33,19928,-58
2020-05-23 15:19:30,8.78,8.78,8.78,94.52,892170,33,20373,-58
2020-05-23 15:20:22,8.85,8.85,8.85,94.90,890510,33,20314,-56
2020-05-23 15:21:12,8.84,8.84,8.84,95.05,893821,33,20334,-58
2020-05-23 15:22:03,8.84,8.84,8.84,95.85,895612,33,19962,-59
2020-05-23 15:22:53,8.88,8.88,8.88,95.68,895534,33,19947,-56
2020-05-23 15:23:44,8.83,8.83,8.83,94.46,895190,33,19939,-59
2020-05-23 15:24:35,8.73,8.73,8.73,92.89,892423,33,19947,-56
2020-05-23 15:25:25,8.72,8.72,8.72,93.11,893599,33,19947,-60
2020-05-23 15:26:16,8.73,8.73,8.73,94.35,895247,33,19935,-58
2020-05-23 15:27:17,8.73,8.73,8.73,93.59,895546,33,19966,-59
2020-05-23 15:28:10,8.77,8.77,8.77,93.80,893620,33,19936,-58
2020-05-23 15:29:01,8.77,8.77,8.77,95.06,895143,33,20228,-56
2020-05-23 15:29:51,8.64,8.64,8.64,94.30,895712,33,19942,-57
2020-05-23 15:30:47,8.66,8.66,8.66,94.41,895103,33,20326,-58
2020-05-23 15:31:37,8.62,8.62,8.62,94.07,892432,33,19988,-60
2020-05-23 15:32:29,8.62,8.62,8.62,95.19,892581,33,19946,-57
2020-05-23 15:33:20,8.64,8.64,8.64,95.58,893853,33,19932,-54
2020-05-23 15:34:10,8.60,8.60,8.60,95.09,892412,33,19932,-57
2020-05-23 15:35:01,8.65,8.65,8.65,95.42,892446,33,19932,-58
2020-05-23 15:35:51,8.67,8.67,8.67,95.80,893748,33,19932,-58
2020-05-23 15:36:42,8.65,8.65,8.65,96.59,892379,33,20338,-58
2020-05-23 15:37:33,8.72,8.72,8.72,97.62,892514,33,19987,-56
2020-05-23 15:38:23,8.73,8.73,8.73,96.87,893391,33,19940,-59
2020-05-23 15:39:14,8.75,8.75,8.75,97.00,889025,33,19940,-60
2020-05-23 15:40:05,8.68,8.68,8.68,95.23,892619,33,19936,-54
2020-05-23 15:40:55,8.71,8.71,8.71,95.53,893392,33,20220,-54
2020-05-23 15:42:06,8.59,8.59,8.59,94.81,895662,33,19932,-58
2020-05-23 15:42:56,8.66,8.66,8.66,95.27,889274,33,19943,-61
2020-05-23 15:43:47,8.72,8.72,8.72,96.93,889600,33,20051,-59
2020-05-23 15:44:38,8.63,8.63,8.63,95.41,890479,33,20746,-55
2020-05-23 15:45:38,8.65,8.65,8.65,95.34,895571,33,19932,-59
2020-05-23 15:46:41,8.65,8.65,8.65,96.42,895817,33,19936,-61
2020-05-23 15:47:42,8.65,8.65,8.65,96.28,892659,33,19940,-60
2020-05-23 15:48:37,8.64,8.64,8.64,94.23,892337,33,20357,-59
2020-05-23 15:49:28,8.60,8.60,8.60,95.50,892434,33,19971,-59
2020-05-23 15:50:19,8.58,8.58,8.58,95.05,892923,33,19946,-61
2020-05-23 15:51:19,8.59,8.59,8.59,96.06,895594,33,19952,-60
2020-05-23 15:52:10,8.53,8.53,8.53,95.82,895521,33,20407,-59
2020-05-23 15:53:01,8.55,8.55,8.55,95.31,893586,33,20334,-58
2020-05-23 15:53:52,8.51,8.51,8.51,95.09,895844,33,20051,-57
2020-05-23 15:54:42,8.54,8.54,8.54,95.66,895701,33,20310,-57
2020-05-23 15:55:33,8.54,8.54,8.54,95.32,892128,33,20134,-58
2020-05-23 15:56:24,8.54,8.54,8.54,95.60,886457,33,20236,-60
2020-05-23 15:57:14,8.54,8.54,8.54,96.33,887515,33,19945,-57
2020-05-23 15:58:15,8.55,8.55,8.55,96.07,888464,33,19933,-59
2020-05-23 15:59:05,8.61,8.61,8.61,95.93,887459,33,20429,-58
2020-05-23 15:59:56,8.57,8.57,8.57,96.44,890611,33,20324,-59
2020-05-23 16:00:46,8.54,8.54,8.54,96.58,893535,33,19936,-58
2020-05-23 16:01:38,8.56,8.56,8.56,97.19,892614,33,19999,-59
2020-05-23 16:02:29,8.60,8.60,8.60,97.37,892463,33,19987,-57
2020-05-23 16:03:19,8.61,8.61,8.61,97.38,889020,33,19932,-57
2020-05-23 16:04:10,8.62,8.62,8.62,97.53,890695,33,19955,-57
2020-05-23 16:05:01,8.55,8.55,8.55,95.87,888986,33,19940,-59
2020-05-23 16:05:52,8.55,8.55,8.55,95.79,888894,33,20244,-58
2020-05-23 16:06:52,8.57,8.57,8.57,96.71,890508,33,19995,-57
2020-05-23 16:08:02,8.48,8.48,8.48,95.56,892460,33,19932,-56
2020-05-23 16:09:10,8.48,8.48,8.48,95.38,892526,33,19951,-57
2020-05-23 16:10:00,8.46,8.46,8.46,94.84,892357,33,19983,-58
2020-05-23 16:10:53,8.39,8.39,8.39,95.16,892513,33,19932,-57
2020-05-23 16:11:45,8.27,8.27,8.27,93.42,889441,33,19948,-57
2020-05-23 16:12:36,8.33,8.33,8.33,94.50,888102,33,19964,-57
2020-05-23 16:13:27,8.25,8.25,8.25,94.93,890535,33,19952,-59
2020-05-23 16:14:18,8.30,8.30,8.30,95.84,892405,33,19994,-57
2020-05-23 16:15:18,8.28,8.28,8.28,95.91,891370,33,20351,-58
2020-05-23 16:16:18,8.28,8.28,8.28,96.31,892353,33,20310,-58
2020-05-23 16:17:11,8.35,8.35,8.35,95.70,892470,33,19944,-58
2020-05-23 16:18:02,8.27,8.27,8.27,95.58,890158,33,19971,-60
2020-05-23 16:19:02,8.27,8.27,8.27,95.51,889445,33,19944,-57
2020-05-23 16:19:57,8.28,8.28,8.28,95.81,892196,33,20008,-59
2020-05-23 16:20:47,8.28,8.28,8.28,94.85,889351,33,19993,-58
2020-05-23 16:21:48,8.23,8.23,8.23,95.26,886514,33,19932,-56
2020-05-23 16:22:39,8.25,8.25,8.25,96.00,891470,33,19936,-57
2020-05-23 16:23:30,8.27,8.27,8.27,95.89,889452,33,19932,-58
2020-05-23 16:24:23,8.30,8.30,8.30,95.62,888511,33,19943,-60
2020-05-23 16:25:14,8.32,8.32,8.32,95.85,889451,33,19955,-58
2020-05-23 16:26:05,8.31,8.31,8.31,96.52,890786,33,19944,-59
2020-05-23 16:26:55,8.32,8.32,8.32,96.06,892489,33,20040,-58
2020-05-23 16:27:46,8.28,8.28,8.28,95.38,885917,33,19945,-57
2020-05-23 16:28:37,8.25,8.25,8.25,95.80,886192,33,19958,-61
2020-05-23 16:29:27,8.32,8.32,8.32,96.05,888674,33,20320,-58
2020-05-23 16:30:20,8.37,8.37,8.37,95.70,892401,33,19927,-57
2020-05-23 16:31:11,8.30,8.30,8.30,95.85,891185,33,20310,-57
2020-05-23 16:32:01,8.30,8.30,8.30,96.14,890902,33,19946,-58
2020-05-23 16:32:52,8.31,8.31,8.31,96.70,892691,33,19975,-59
2020-05-23 16:33:43,8.32,8.32,8.32,96.64,889355,33,20583,-58
2020-05-23 16:34:34,8.32,8.32,8.32,96.52,886182,33,19944,-58
2020-05-23 16:35:25,8.30,8.30,8.30,96.40,890120,33,20294,-60
2020-05-23 16:36:25,8.35,8.35,8.35,95.76,892204,33,20343,-58
2020-05-23 16:37:17,8.31,8.31,8.31,96.80,889397,33,20286,-58
2020-05-23 16:38:07,8.31,8.31,8.31,96.61,886144,33,19937,-57
2020-05-23 16:38:58,8.31,8.31,8.31,96.98,887792,33,20236,-59
2020-05-23 16:39:52,8.38,8.38,8.38,97.00,889674,33,19944,-57
2020-05-23 16:40:43,8.41,8.41,8.41,97.62,890802,33,19959,-60
2020-05-23 16:41:33,8.43,8.43,8.43,98.02,892609,33,19944,-58
2020-05-23 16:42:25,8.41,8.41,8.41,96.90,892619,33,20358,-58
2020-05-23 16:43:15,8.45,8.45,8.45,97.13,886210,33,19951,-58
2020-05-23 16:44:06,8.46,8.46,8.46,96.61,886613,33,19966,-57
2020-05-23 16:44:57,8.44,8.44,8.44,96.57,887453,33,19940,-58
2020-05-23 16:45:47,8.52,8.52,8.52,96.90,890378,33,19944,-58
2020-05-23 16:46:38,8.50,8.50,8.50,96.32,892122,33,19936,-59
2020-05-23 16:47:28,8.48,8.48,8.48,96.74,892467,33,19942,-58
2020-05-23 16:48:19,8.55,8.55,8.55,96.98,892477,33,19932,-57
2020-05-23 16:49:10,8.56,8.56,8.56,97.09,892268,33,19975,-59
2020-05-23 16:50:00,8.59,8.59,8.59,96.97,888220,33,19988,-58
2020-05-23 16:50:51,8.59,8.59,8.59,97.32,887034,33,19936,-60
2020-05-23 16:52:02,8.62,8.62,8.62,97.72,886310,33,20295,-59
2020-05-23 16:52:57,8.61,8.61,8.61,97.48,886184,33,19975,-60
2020-05-23 16:53:48,8.62,8.62,8.62,97.34,889400,33,19941,-58
2020-05-23 16:54:42,8.60,8.60,8.60,96.86,891977,33,20246,-58
2020-05-23 16:55:32,8.52,8.52,8.52,96.10,889420,33,19936,-58
2020-05-23 16:56:23,8.55,8.55,8.55,96.53,886285,33,19973,-58
2020-05-23 16:57:14,8.57,8.57,8.57,96.77,886535,33,19995,-56
2020-05-23 16:58:04,8.57,8.57,8.57,96.75,888632,33,20274,-57
2020-05-23 16:58:55,8.64,8.64,8.64,96.96,892649,33,19936,-59
2020-05-23 16:59:45,8.61,8.61,8.61,96.92,892634,33,19967,-56
2020-05-23 17:00:47,8.68,8.68,8.68,97.06,892636,33,20283,-56
2020-05-23 17:01:47,8.71,8.71,8.71,97.12,889407,33,19936,-59
2020-05-23 17:02:47,8.72,8.72,8.72,97.25,889359,33,20307,-60
2020-05-23 17:03:49,8.74,8.74,8.74,96.78,892343,33,19952,-57
2020-05-23 17:04:50,8.80,8.80,8.80,97.12,886201,33,20311,-58
2020-05-23 17:05:44,8.83,8.83,8.83,96.96,889228,33,19941,-60
2020-05-23 17:06:38,8.86,8.86,8.86,97.00,886336,33,19933,-57
2020-05-23 17:07:36,8.86,8.86,8.86,96.86,890861,33,19936,-58
2020-05-23 17:08:27,8.86,8.86,8.86,96.36,892358,33,19967,-57
2020-05-23 17:09:28,8.92,8.92,8.92,96.82,889380,33,19951,-57
2020-05-23 17:10:20,8.98,8.98,8.98,96.28,889448,33,19945,-57
2020-05-23 17:11:10,8.90,8.90,8.90,96.80,889298,33,19966,-58
2020-05-23 17:12:02,8.94,8.94,8.94,96.71,889439,33,19988,-58
2020-05-23 17:12:53,8.96,8.96,8.96,96.89,890340,33,20028,-57
2020-05-23 17:13:43,8.99,8.99,8.99,96.25,886138,33,19933,-58
2020-05-23 17:14:34,8.97,8.97,8.97,96.77,886459,33,19969,-59
2020-05-23 17:15:24,8.98,8.98,8.98,96.58,890550,33,19962,-57
2020-05-23 17:16:15,9.04,9.04,9.04,96.19,892325,33,20329,-59
2020-05-23 17:17:09,9.01,9.01,9.01,96.26,892430,33,19952,-58
2020-05-23 17:18:04,9.04,9.04,9.04,96.42,889254,33,19941,-57
2020-05-23 17:18:55,9.10,9.10,9.10,95.73,889178,33,19996,-57
2020-05-23 17:19:48,9.07,9.07,9.07,96.06,892310,33,20409,-58
2020-05-23 17:20:44,9.21,9.21,9.21,95.64,892284,33,19986,-58
2020-05-23 17:21:38,9.22,9.22,9.22,95.90,892172,33,20007,-59
2020-05-23 17:22:29,9.27,9.27,9.27,95.08,892631,33,19992,-58
2020-05-23 17:23:19,9.23,9.23,9.23,94.54,892652,33,20377,-59
2020-05-23 17:24:10,9.31,9.31,9.31,95.26,889288,33,19951,-60
2020-05-23 17:25:02,9.24,9.24,9.24,95.14,889301,33,19936,-57
2020-05-23 17:26:03,9.33,9.33,9.33,96.11,890456,33,19976,-59
2020-05-23 17:26:53,9.38,9.38,9.38,95.78,892282,33,19940,-60
2020-05-23 17:27:44,9.32,9.32,9.32,94.90,892089,33,19932,-59
2020-05-23 17:28:35,9.36,9.36,9.36,95.20,892042,33,20022,-58
2020-05-23 17:29:25,9.29,9.29,9.29,93.92,892528,33,19932,-59
2020-05-23 17:30:16,9.37,9.37,9.37,94.63,892162,33,19944,-59
2020-05-23 17:31:06,9.37,9.37,9.37,94.90,892484,33,19932,-59
2020-05-23 17:31:57,9.36,9.36,9.36,95.14,889282,33,19979,-60
2020-05-23 17:32:47,9.38,9.38,9.38,95.34,888165,33,19944,-58
2020-05-23 17:33:38,9.37,9.37,9.37,94.98,890383,33,19988,-58
2020-05-23 17:34:29,9.41,9.41,9.41,95.13,892330,33,19963,-57
2020-05-23 17:35:20,9.41,9.41,9.41,94.60,892587,33,19932,-60
2020-05-23 17:36:10,9.42,9.42,9.42,95.95,885920,33,19955,-59
2020-05-23 17:37:01,9.41,9.41,9.41,94.57,886211,33,19992,-59
2020-05-23 17:37:52,9.35,9.35,9.35,93.53,887248,33,19937,-58
2020-05-23 17:38:42,9.35,9.35,9.35,94.07,888123,33,20107,-60
2020-05-23 17:39:33,9.35,9.35,9.35,94.72,887431,33,19967,-57
2020-05-23 17:40:24,9.32,9.32,9.32,94.59,886254,33,19940,-58
2020-05-23 17:41:16,9.29,9.29,9.29,94.21,887756,33,19933,-58
2020-05-23 17:42:06,9.23,9.23,9.23,94.49,886258,33,19944,-56
2020-05-23 17:42:57,9.26,9.26,9.26,94.68,886274,33,20048,-58
2020-05-23 17:43:47,9.26,9.26,9.26,94.51,886289,33,19945,-58
2020-05-23 17:44:38,9.29,9.29,9.29,94.05,883349,33,19973,-58
2020-05-23 17:45:29,9.17,9.17,9.17,92.72,888911,33,19951,-60
2020-05-23 17:46:19,9.17,9.17,9.17,94.04,890505,33,19932,-58
2020-05-23 17:47:10,9.14,9.14,9.14,94.28,892283,33,20091,-59
2020-05-23 17:48:01,9.15,9.15,9.15,95.27,889108,33,20095,-60
2020-05-23 17:48:51,9.18,9.18,9.18,94.78,890289,33,20339,-59
2020-05-23 17:49:43,9.19,9.19,9.19,94.87,891966,33,19928,-58
2020-05-23 17:50:33,9.08,9.08,9.08,92.48,888188,33,19949,-60
2020-05-23 17:51:24,9.13,9.13,9.13,93.41,888835,33,19944,-59
2020-05-23 17:52:15,9.16,9.16,9.16,93.74,890366,33,20294,-58
2020-05-23 17:53:07,9.16,9.16,9.16,93.81,892284,33,19935,-59
2020-05-23 17:53:57,9.07,9.07,9.07,91.68,892340,33,19956,-58
2020-05-23 17:54:48,9.08,9.08,9.08,92.21,889223,33,20378,-57
2020-05-23 17:55:39,9.05,9.05,9.05,92.82,888376,33,19955,-58
2020-05-23 17:56:29,9.00,9.00,9.00,93.32,890096,33,19932,-58
2020-05-23 17:57:21,8.99,8.99,8.99,93.74,889238,33,19936,-58
2020-05-23 17:58:12,8.96,8.96,8.96,93.63,889368,33,19940,-59
2020-05-23 17:59:05,8.99,8.99,8.99,93.57,890597,33,20347,-58
2020-05-23 17:59:56,8.98,8.98,8.98,92.96,889076,33,20032,-59
2020-05-23 18:00:46,8.95,8.95,8.95,93.20,889198,33,19968,-58
2020-05-23 18:01:37,8.98,8.98,8.98,92.84,887304,33,19987,-57
2020-05-23 18:02:28,8.97,8.97,8.97,92.25,892167,33,19954,-58
2020-05-23 18:03:18,8.99,8.99,8.99,93.83,889684,33,20367,-58
2020-05-23 18:04:09,8.96,8.96,8.96,92.52,889929,33,19951,-57
2020-05-23 18:04:59,9.02,9.02,9.02,92.95,890810,33,20346,-56
2020-05-23 18:05:50,8.98,8.98,8.98,93.03,892912,33,19936,-58
2020-05-23 18:06:46,8.96,8.96,8.96,94.08,892809,33,19936,-57
2020-05-23 18:07:37,8.98,8.98,8.98,92.84,892837,33,20295,-59
2020-05-23 18:08:28,8.94,8.94,8.94,93.34,892889,33,20015,-59
2020-05-23 18:09:28,8.97,8.97,8.97,93.35,886675,33,19992,-60
2020-05-23 18:10:23,8.95,8.95,8.95,94.31,883667,33,19945,-60
2020-05-23 18:11:17,8.93,8.93,8.93,93.22,887695,33,19970,-59
2020-05-23 18:12:08,8.91,8.91,8.91,93.70,891420,33,19948,-59
2020-05-23 18:12:58,8.92,8.92,8.92,93.83,889573,33,19940,-58
2020-05-23 18:13:49,8.95,8.95,8.95,94.04,886747,33,19953,-57
2020-05-23 18:14:41,8.90,8.90,8.90,94.35,886721,33,19959,-62
2020-05-23 18:15:33,8.89,8.89,8.89,94.52,892875,33,20339,-62
2020-05-23 18:16:34,8.90,8.90,8.90,94.68,889532,33,19940,-59
2020-05-23 18:17:30,8.91,8.91,8.91,94.56,889642,33,20016,-63
2020-05-23 18:18:23,8.88,8.88,8.88,94.03,892403,33,19970,-59
2020-05-23 18:19:24,8.89,8.89,8.89,93.72,892584,33,19936,-58
2020-05-23 18:20:14,8.92,8.92,8.92,93.15,892852,33,19944,-58
2020-05-23 18:21:07,8.94,8.94,8.94,93.45,892712,33,19944,-58
2020-05-23 18:21:57,8.92,8.92,8.92,92.98,891733,33,19990,-59
2020-05-23 18:22:48,8.91,8.91,8.91,93.76,890004,33,19964,-60
2020-05-23 18:23:43,8.96,8.96,8.96,92.65,890080,33,19944,-57
2020-05-23 18:24:34,8.92,8.92,8.92,93.50,890013,33,20338,-55
2020-05-23 18:25:25,8.92,8.92,8.92,93.60,889508,33,19929,-60
2020-05-23 18:26:16,8.94,8.94,8.94,94.21,889647,33,20326,-58
2020-05-23 18:27:06,8.91,8.91,8.91,94.67,887625,33,19944,-60
2020-05-23 18:27:57,8.88,8.88,8.88,93.75,889581,33,19945,-60
2020-05-23 18:28:48,8.94,8.94,8.94,93.90,889674,33,19944,-57
2020-05-23 18:29:38,8.92,8.92,8.92,94.10,892688,33,20381,-57
2020-05-23 18:30:29,8.92,8.92,8.92,94.26,889693,33,20319,-58
2020-05-23 18:31:20,8.92,8.92,8.92,94.18,886373,33,19933,-58
2020-05-23 18:32:11,8.95,8.95,8.95,94.03,887791,33,19929,-57
2020-05-23 18:33:01,8.94,8.94,8.94,93.82,886785,33,19937,-57
2020-05-23 18:33:52,8.90,8.90,8.90,93.90,887747,33,20008,-58
2020-05-23 18:34:42,8.89,8.89,8.89,93.09,890759,33,19961,-57
2020-05-23 18:35:34,8.92,8.92,8.92,93.41,891789,33,19940,-58
2020-05-23 18:36:25,8.89,8.89,8.89,93.86,889749,33,19936,-57
2020-05-23 18:37:16,8.86,8.86,8.86,94.49,889713,33,19937,-59
2020-05-23 18:38:07,8.83,8.83,8.83,94.59,891009,33,19986,-57
2020-05-23 18:38:57,8.82,8.82,8.82,94.39,891447,33,19949,-60
2020-05-23 18:39:48,8.83,8.83,8.83,94.66,889817,33,20266,-57
2020-05-23 18:40:39,8.81,8.81,8.81,95.30,889733,33,19976,-58
2020-05-23 18:41:40,8.79,8.79,8.79,95.41,889657,33,19959,-60
2020-05-23 18:42:41,8.79,8.79,8.79,95.02,888762,33,19944,-57
2020-05-23 18:43:41,8.77,8.77,8.77,95.13,886553,33,19940,-54
2020-05-23 18:44:41,8.82,8.82,8.82,94.86,886543,33,20349,-58
2020-05-23 18:45:41,8.78,8.78,8.78,94.79,883736,33,19948,-58
2020-05-23 18:46:41,8.80,8.80,8.80,95.24,889432,33,20345,-59
2020-05-23 18:47:31,8.75,8.75,8.75,95.27,892657,33,20035,-58
2020-05-23 18:48:32,8.75,8.75,8.75,95.20,892715,33,19936,-58
2020-05-23 18:49:30,8.75,8.75,8.75,95.34,890606,33,19944,-58
2020-05-23 18:50:31,8.72,8.72,8.72,94.81,889465,33,19963,-55
2020-05-23 18:51:30,8.75,8.75,8.75,94.43,889720,33,19999,-57
2020-05-23 18:52:31,8.73,8.73,8.73,95.06,892139,33,19982,-61
2020-05-23 18:53:30,8.74,8.74,8.74,95.00,886304,33,19964,-57
2020-05-23 18:54:31,8.72,8.72,8.72,95.18,886747,33,19929,-58
2020-05-23 18:55:31,8.71,8.71,8.71,95.35,892518,33,20258,-57
2020-05-23 18:56:31,8.72,8.72,8.72,94.81,889659,33,19952,-58
2020-05-23 18:57:22,8.71,8.71,8.71,95.13,889803,33,20315,-57
2020-05-23 18:58:17,8.69,8.69,8.69,95.33,891906,33,20323,-58
2020-05-23 18:59:20,8.67,8.67,8.67,95.66,777879,33,3760603,-57
2020-05-23 19:00:21,8.69,8.69,8.69,95.04,886829,33,19940,-57
2020-05-23 19:01:21,8.67,8.67,8.67,95.45,886583,33,19937,-59
2020-05-23 19:02:21,8.66,8.66,8.66,94.77,889665,33,19956,-59
2020-05-23 19:03:21,8.70,8.70,8.70,94.45,892919,33,20440,-59
2020-05-23 19:04:22,8.69,8.69,8.69,94.81,893137,33,19942,-60
2020-05-23 19:05:22,8.66,8.66,8.66,95.22,892966,33,19970,-59
2020-05-23 19:06:22,8.61,8.61,8.61,95.46,892970,33,19946,-57
2020-05-23 19:07:16,8.63,8.63,8.63,94.55,889565,33,20045,-58
2020-05-23 19:08:06,8.64,8.64,8.64,94.90,889663,33,20038,-58
2020-05-23 19:08:58,8.64,8.64,8.64,95.42,887869,33,20041,-57
2020-05-23 19:09:48,8.61,8.61,8.61,96.14,889758,33,19936,-58
2020-05-23 19:10:39,8.58,8.58,8.58,95.49,890723,33,19975,-58
2020-05-23 19:11:30,8.57,8.57,8.57,95.25,892713,33,19966,-58
2020-05-23 19:12:20,8.57,8.57,8.57,94.75,892630,33,19932,-59
2020-05-23 19:13:11,8.56,8.56,8.56,94.53,892819,33,19944,-60
2020-05-23 19:14:02,8.54,8.54,8.54,94.48,889297,33,19999,-60
2020-05-23 19:14:53,8.54,8.54,8.54,95.10,889483,33,19932,-58
2020-05-23 19:15:43,8.52,8.52,8.52,94.42,887669,33,19971,-60
2020-05-23 19:16:34,8.53,8.53,8.53,94.33,889694,33,19966,-59
2020-05-23 19:17:24,8.52,8.52,8.52,94.55,889645,33,19974,-58
2020-05-23 19:18:15,8.53,8.53,8.53,94.13,892687,33,20321,-60
2020-05-23 19:19:06,8.52,8.52,8.52,94.25,889434,33,19988,-60
2020-05-23 19:19:56,8.51,8.51,8.51,93.62,888493,33,19959,-60
2020-05-23 19:20:47,8.51,8.51,8.51,93.85,886455,33,19976,-57
2020-05-23 19:21:37,8.51,8.51,8.51,93.66,887796,33,20271,-59
2020-05-23 19:22:28,8.51,8.51,8.51,94.32,887729,33,20359,-58
2020-05-23 19:23:19,8.51,8.51,8.51,94.24,889639,33,20414,-58
2020-05-23 19:24:09,8.54,8.54,8.54,93.64,890641,33,19945,-57
2020-05-23 19:25:01,8.48,8.48,8.48,94.24,892893,33,19975,-60
2020-05-23 19:25:51,8.46,8.46,8.46,94.30,886544,33,19983,-58
2020-05-23 19:26:42,8.51,8.51,8.51,93.57,886202,33,19944,-58
2020-05-23 19:27:33,8.47,8.47,8.47,93.27,888710,33,20296,-59
2020-05-23 19:28:23,8.46,8.46,8.46,93.74,889597,33,20417,-57
2020-05-23 19:29:14,8.42,8.42,8.42,94.50,889695,33,19941,-58
2020-05-23 19:30:06,8.41,8.41,8.41,94.24,890670,33,20275,-57
2020-05-23 19:31:16,8.41,8.41,8.41,93.67,891293,33,20011,-57
2020-05-23 19:32:17,8.42,8.42,8.42,93.26,892220,33,19940,-54
2020-05-23 19:33:09,8.41,8.41,8.41,93.65,892330,33,19935,-55
2020-05-23 19:34:09,8.41,8.41,8.41,93.91,892577,33,20340,-58
2020-05-23 19:35:01,8.39,8.39,8.39,94.45,892449,33,19979,-57
2020-05-23 19:35:52,8.39,8.39,8.39,94.65,892636,33,19944,-57
2020-05-23 19:36:43,8.38,8.38,8.38,94.40,889524,33,20300,-57
2020-05-23 19:37:33,8.39,8.39,8.39,93.82,889658,33,19979,-55
2020-05-23 19:38:24,8.39,8.39,8.39,93.83,890761,33,19951,-56
2020-05-23 19:39:14,8.36,8.36,8.36,94.39,891580,33,19962,-57
2020-05-23 19:40:06,8.37,8.37,8.37,93.82,890578,33,20642,-58
2020-05-23 19:40:56,8.37,8.37,8.37,93.65,892609,33,19948,-59
2020-05-23 19:41:47,8.35,8.35,8.35,94.20,889700,33,20342,-57
2020-05-23 19:42:38,8.35,8.35,8.35,94.21,888549,33,20354,-59
2020-05-23 19:43:28,8.40,8.40,8.40,94.05,890618,33,19944,-57
2020-05-23 19:44:19,8.37,8.37,8.37,94.60,892644,33,19936,-58
2020-05-23 19:45:10,8.32,8.32,8.32,94.89,891353,33,19987,-57
2020-05-23 19:46:01,8.31,8.31,8.31,95.24,889615,33,19937,-58
2020-05-23 19:46:51,8.31,8.31,8.31,95.43,890759,33,20349,-58
2020-05-23 19:47:42,8.26,8.26,8.26,95.64,889485,33,19943,-58
2020-05-23 19:48:35,8.26,8.26,8.26,95.93,889409,33,19943,-60
2020-05-23 19:49:27,8.22,8.22,8.22,95.63,890754,33,19947,-58
2020-05-23 19:50:17,8.25,8.25,8.25,94.75,889404,33,19933,-59
2020-05-23 19:51:08,8.27,8.27,8.27,94.52,889578,33,20338,-58
2020-05-23 19:51:58,8.25,8.25,8.25,94.66,887537,33,19987,-57
2020-05-23 19:52:51,8.25,8.25,8.25,95.31,890453,33,20396,-59
2020-05-23 19:53:22,8.23,8.23,8.23,94.74,887769,33,19988,-58
2020-05-23 19:54:00,8.25,8.25,8.25,94.79,883428,33,20099,-57
2020-05-23 19:54:30,8.23,8.23,8.23,95.04,883619,33,19944,-59
2020-05-23 19:55:11,8.22,8.22,8.22,95.57,884421,33,20335,-58
2020-05-23 19:56:06,8.22,8.22,8.22,94.83,886120,33,19933,-58
2020-05-23 19:56:48,8.20,8.20,8.20,94.59,884180,33,19967,-58
2020-05-23 19:57:19,8.19,8.19,8.19,94.93,887725,33,19959,-58
2020-05-23 19:58:09,8.18,8.18,8.18,95.02,892580,33,19949,-58
2020-05-23 19:59:15,8.20,8.20,8.20,95.13,889518,33,19947,-58
2020-05-23 19:59:56,8.15,8.15,8.15,95.47,886513,33,20307,-59
2020-05-23 20:00:28,8.15,8.15,8.15,94.38,888128,33,19947,-58
2020-05-23 20:01:08,8.14,8.14,8.14,93.66,886496,33,19932,-58
2020-05-23 20:02:07,8.16,8.16,8.16,92.98,888832,33,19936,-58
2020-05-23 20:02:47,8.15,8.15,8.15,93.01,887458,33,20312,-60
2020-05-23 20:03:27,8.18,8.18,8.18,93.29,890443,33,19932,-56
2020-05-23 20:04:10,8.15,8.15,8.15,93.65,889337,33,19972,-57
2020-05-23 20:04:50,8.16,8.16,8.16,93.25,889495,33,19949,-60
2020-05-23 20:05:30,8.14,8.14,8.14,93.57,886221,33,20335,-58
2020-05-23 20:06:10,8.11,8.11,8.11,94.26,886433,33,19950,-56
2020-05-23 20:06:51,8.13,8.13,8.13,94.27,886218,33,19971,-57
2020-05-23 20:07:31,8.14,8.14,8.14,93.71,889118,33,20229,-60
2020-05-23 20:08:11,8.10,8.10,8.10,94.60,889373,33,19932,-57
2020-05-23 20:08:53,8.06,8.06,8.06,94.43,886515,33,19949,-61
2020-05-23 20:09:24,8.06,8.06,8.06,94.25,886688,33,19952,-58
2020-05-23 20:10:17,8.06,8.06,8.06,94.37,883694,33,19958,-58
2020-05-23 20:11:07,8.04,8.04,8.04,94.36,886529,33,20268,-55
2020-05-23 20:11:58,8.04,8.04,8.04,94.38,890907,33,19932,-59
2020-05-23 20:12:49,8.02,8.02,8.02,94.42,892462,33,19932,-55
2020-05-23 20:13:39,8.01,8.01,8.01,94.69,889490,33,20047,-58
2020-05-23 20:14:30,8.01,8.01,8.01,94.93,889430,33,19979,-58
2020-05-23 20:15:20,8.00,8.00,8.00,94.86,887112,33,20354,-59
2020-05-23 20:16:23,8.01,8.01,8.01,94.07,889480,33,19932,-55
2020-05-23 20:17:14,8.02,8.02,8.02,94.02,887288,33,20032,-56