2020-05-22 00:00:17,14.30,14.30,14.30,99.90,911648,32,19973,-70
2020-05-22 00:00:48,14.30,14.30,14.30,99.90,912097,32,19953,-70
2020-05-22 00:01:19,14.30,14.30,14.30,99.90,912778,32,20007,-70
2020-05-22 00:02:00,14.30,14.30,14.30,99.90,911579,32,20092,-70
2020-05-22 00:02:30,14.30,14.30,14.30,99.90,911048,32,20321,-70
2020-05-22 00:03:20,14.30,14.30,14.30,99.90,912480,32,19954,-70
2020-05-22 00:04:13,14.40,14.40,14.40,99.90,910006,32,20259,-70
2020-05-22 00:04:50,14.30,14.30,14.30,99.90,910393,32,19958,-70
2020-05-22 00:05:33,14.20,14.20,14.20,99.90,911599,32,19958,-70
2020-05-22 00:06:22,14.20,14.20,14.20,99.90,910076,32,19939,-70
2020-05-22 00:07:01,14.20,14.20,14.20,99.90,909701,32,19947,-70
2020-05-22 00:07:40,14.20,14.20,14.20,99.90,910177,32,19942,-70
2020-05-22 00:08:29,14.10,14.10,14.10,99.90,910121,32,19942,-70
2020-05-22 00:09:18,14.20,14.20,14.20,99.90,910362,32,19958,-70
2020-05-22 00:10:01,14.20,14.20,14.20,99.90,910255,32,20081,-70
2020-05-22 00:10:52,14.20,14.20,14.20,99.90,911511,32,20274,-70
2020-05-22 00:11:38,14.20,14.20,14.20,99.90,902554,32,19955,-70
2020-05-22 00:12:13,14.10,14.10,14.10,99.90,910557,32,19966,-70
2020-05-22 00:12:49,14.10,14.10,14.10,99.90,910132,32,20121,-70
2020-05-22 00:13:20,14.00,14.00,14.00,99.90,912901,32,20340,-70
2020-05-22 00:13:51,13.90,13.90,13.90,99.90,911587,32,19958,-70
2020-05-22 00:14:21,13.90,13.90,13.90,99.90,912357,32,19968,-70
2020-05-22 00:14:52,13.90,13.90,13.90,99.90,913145,32,20408,-70
2020-05-22 00:15:22,13.90,13.90,13.90,99.90,911021,32,19938,-71
2020-05-22 00:15:54,13.80,13.80,13.80,99.90,909751,32,19966,-71
2020-05-22 00:16:45,13.80,13.80,13.80,99.90,910171,32,20372,-70
2020-05-22 00:17:18,13.80,13.80,13.80,99.90,902979,32,20384,-71
2020-05-22 00:18:08,13.80,13.80,13.80,99.90,902857,32,20323,-70
2020-05-22 00:19:02,13.80,13.80,13.80,99.90,910131,32,19971,-71
2020-05-22 00:19:32,13.70,13.70,13.70,99.90,902367,32,19975,-71
2020-05-22 00:20:04,13.70,13.70,13.70,99.90,902055,32,19987,-71
2020-05-22 00:20:48,13.70,13.70,13.70,99.90,909506,32,20012,-71
2020-05-22 00:21:21,13.70,13.70,13.70,99.90,911615,32,20053,-71
2020-05-22 00:21:53,13.70,13.70,13.70,99.90,912537,32,20027,-71
2020-05-22 00:22:24,13.60,13.60,13.60,99.90,910626,32,19959,-71
2020-05-22 00:22:54,13.60,13.60,13.60,99.90,911732,32,19954,-71
2020-05-22 00:23:25,13.60,13.60,13.60,99.90,912042,32,20006,-70
2020-05-22 00:23:56,13.60,13.60,13.60,99.90,913096,32,19980,-71
2020-05-22 00:24:26,13.60,13.60,13.60,99.90,911628,32,20258,-71
2020-05-22 00:24:57,13.60,13.60,13.60,99.90,911907,32,19951,-71
2020-05-22 00:25:28,13.60,13.60,13.60,99.90,910054,32,20309,-69
2020-05-22 00:25:58,13.60,13.60,13.60,99.90,910224,32,19983,-69
2020-05-22 00:26:30,13.60,13.60,13.60,99.90,912847,32,20062,-69
2020-05-22 00:27:10,13.60,13.60,13.60,99.90,912252,32,20278,-70
2020-05-22 00:27:43,13.60,13.60,13.60,99.90,911633,32,20008,-70
2020-05-22 00:28:27,13.60,13.60,13.60,99.90,911642,32,19942,-70
2020-05-22 00:29:03,13.50,13.50,13.50,99.90,910198,32,19969,-70
2020-05-22 00:29:34,13.50,13.50,13.50,99.90,910020,32,19976,-70
2020-05-22 00:30:06,13.40,13.40,13.40,99.90,911806,32,19989,-70
2020-05-22 00:30:55,13.50,13.50,13.50,99.90,910919,32,19958,-70
2020-05-22 00:31:25,13.40,13.40,13.40,99.90,909931,32,19973,-70
2020-05-22 00:31:56,13.40,13.40,13.40,99.90,911060,32,19985,-71
2020-05-22 00:32:27,13.40,13.40,13.40,99.90,911568,32,19955,-71
2020-05-22 00:33:00,13.40,13.40,13.40,99.90,912206,32,19962,-71
2020-05-22 00:33:30,13.40,13.40,13.40,99.90,912832,32,19993,-71
2020-05-22 00:34:04,13.40,13.40,13.40,99.90,911498,32,20282,-71
2020-05-22 00:34:35,13.40,13.40,13.40,99.90,911221,32,19946,-71
2020-05-22 00:35:06,13.40,13.40,13.40,99.90,912950,32,19988,-71
2020-05-22 00:35:59,13.40,13.40,13.40,99.90,911602,32,20284,-71
2020-05-22 00:36:33,13.40,13.40,13.40,99.90,906444,32,20344,-71
2020-05-22 00:37:22,13.30,13.30,13.30,99.90,905457,32,19971,-71
2020-05-22 00:38:11,13.30,13.30,13.30,99.90,910409,32,19967,-71
2020-05-22 00:38:42,13.30,13.30,13.30,99.90,910233,32,19946,-71
2020-05-22 00:39:20,13.40,13.40,13.40,99.90,911098,32,19951,-71
2020-05-22 00:40:08,13.40,13.40,13.40,99.90,911680,32,20017,-71
2020-05-22 00:40:47,13.50,13.50,13.50,99.90,912230,32,20002,-71
2020-05-22 00:41:18,13.50,13.50,13.50,99.90,910077,32,19942,-71
2020-05-22 00:41:50,13.50,13.50,13.50,99.90,912767,32,20006,-72
2020-05-22 00:42:21,13.50,13.50,13.50,99.90,911057,32,19962,-70
2020-05-22 00:42:52,13.60,13.60,13.60,99.90,910280,32,20076,-70
2020-05-22 00:43:42,13.60,13.60,13.60,99.90,912574,32,20021,-69
2020-05-22 00:44:51,13.60,13.60,13.60,99.90,910077,32,20022,-69
2020-05-22 00:45:48,13.60,13.60,13.60,99.90,902260,32,20320,-68
2020-05-22 00:46:36,13.60,13.60,13.60,99.90,896841,33,20006,-68
2020-05-22 00:47:26,13.60,13.60,13.60,99.90,899453,32,20048,-68
2020-05-22 00:48:15,13.50,13.50,13.50,99.90,902865,32,19947,-69
2020-05-22 00:49:21,13.50,13.50,13.50,99.90,902841,32,20150,-69
2020-05-22 00:50:10,13.50,13.50,13.50,99.90,899984,32,20015,-69
2020-05-22 00:50:59,13.50,13.50,13.50,99.90,899563,32,20026,-69
2020-05-22 00:51:36,13.50,13.50,13.50,99.90,908115,32,20382,-68
2020-05-22 00:52:15,13.50,13.50,13.50,99.90,908185,32,19994,-69
2020-05-22 00:52:52,13.50,13.50,13.50,99.90,911358,32,19962,-69
2020-05-22 00:53:30,13.60,13.60,13.60,99.90,911473,32,20120,-69
2020-05-22 00:54:02,13.60,13.60,13.60,99.90,911637,32,20004,-72
2020-05-22 00:54:48,13.60,13.60,13.60,99.90,909927,32,20104,-70
2020-05-22 00:55:39,13.70,13.70,13.70,99.90,910150,32,19951,-71
2020-05-22 00:56:19,13.70,13.70,13.70,99.90,900205,32,20390,-71
2020-05-22 00:57:26,13.70,13.70,13.70,99.90,903073,32,19945,-70
2020-05-22 00:58:09,13.60,13.60,13.60,99.90,910085,32,20074,-70
2020-05-22 00:58:58,13.50,13.50,13.50,99.90,911661,32,20310,-70
2020-05-22 00:59:56,13.50,13.50,13.50,99.90,912145,32,19950,-69
2020-05-22 01:00:35,13.50,13.50,13.50,99.90,910045,32,20200,-70
2020-05-22 01:01:12,13.60,13.60,13.60,99.90,909739,32,19958,-70
2020-05-22 01:02:11,13.50,13.50,13.50,99.90,911091,32,20262,-70
2020-05-22 01:02:57,13.50,13.50,13.50,99.90,905879,32,19941,-70
2020-05-22 01:03:47,13.60,13.60,13.60,99.90,906387,32,20276,-70
2020-05-22 01:04:20,13.60,13.60,13.60,99.90,906332,32,19981,-70
2020-05-22 01:04:53,13.60,13.60,13.60,99.90,911037,32,20113,-69
2020-05-22 01:05:30,13.70,13.70,13.70,99.90,911130,32,20011,-69
2020-05-22 01:06:07,13.70,13.70,13.70,99.90,911777,32,19996,-70
2020-05-22 01:06:38,13.70,13.70,13.70,99.90,910390,32,20654,-70
2020-05-22 01:07:12,13.70,13.70,13.70,99.90,910056,32,19962,-70
2020-05-22 01:07:43,13.70,13.70,13.70,99.90,912408,32,20370,-69
2020-05-22 01:08:16,13.70,13.70,13.70,99.90,912027,32,19984,-70
2020-05-22 01:08:50,13.70,13.70,13.70,99.90,911408,32,19946,-69
2020-05-22 01:09:30,13.70,13.70,13.70,99.90,909876,32,20002,-69
2020-05-22 01:10:16,13.70,13.70,13.70,99.90,912962,32,20367,-69
2020-05-22 01:10:46,13.60,13.60,13.60,99.90,909799,32,20307,-69
2020-05-22 01:11:43,13.60,13.60,13.60,99.90,910637,32,20036,-69
2020-05-22 01:12:26,13.60,13.60,13.60,99.90,908006,32,19950,-69
2020-05-22 01:12:57,13.60,13.60,13.60,99.90,911430,32,19987,-69
2020-05-22 01:13:49,13.60,13.60,13.60,99.90,910933,32,19996,-68
2020-05-22 01:14:20,13.60,13.60,13.60,99.90,912295,32,20001,-69
2020-05-22 01:14:51,13.60,13.60,13.60,99.90,911753,32,19984,-70
2020-05-22 01:15:22,13.60,13.60,13.60,99.90,912576,32,20337,-69
2020-05-22 01:15:58,13.60,13.60,13.60,99.90,911825,32,19990,-69
2020-05-22 01:16:56,13.60,13.60,13.60,99.90,911032,32,19973,-69
2020-05-22 01:17:32,13.60,13.60,13.60,99.90,900557,32,19939,-69
2020-05-22 01:18:18,13.60,13.60,13.60,99.90,904623,32,20020,-69
2020-05-22 01:18:51,13.60,13.60,13.60,99.90,911970,32,19939,-69
2020-05-22 01:19:37,13.60,13.60,13.60,99.90,911287,32,20099,-69
2020-05-22 01:20:26,13.60,13.60,13.60,99.90,912241,32,20361,-72
2020-05-22 01:21:06,13.50,13.50,13.50,99.90,912648,32,19950,-72
2020-05-22 01:21:43,13.50,13.50,13.50,99.90,910423,32,19969,-69
2020-05-22 01:22:54,13.50,13.50,13.50,99.90,911514,32,19962,-70
2020-05-22 01:23:40,13.30,13.30,13.30,99.90,902742,32,19955,-69
2020-05-22 01:24:11,13.30,13.30,13.30,99.90,902722,32,19939,-69
2020-05-22 01:24:47,13.20,13.20,13.20,99.90,901690,32,20013,-69
2020-05-22 01:25:39,13.20,13.20,13.20,99.90,899700,32,19983,-69
2020-05-22 01:26:13,13.20,13.20,13.20,99.90,895534,33,20004,-69
2020-05-22 01:27:04,13.10,13.10,13.10,99.90,896420,33,20308,-69
2020-05-22 01:27:37,13.10,13.10,13.10,99.90,902478,32,19950,-69
2020-05-22 01:28:17,13.10,13.10,13.10,99.90,903169,32,20021,-69
2020-05-22 01:28:52,13.00,13.00,13.00,99.90,902135,32,19983,-69
2020-05-22 01:29:23,13.10,13.10,13.10,99.90,906819,32,19974,-69
2020-05-22 01:30:00,13.10,13.10,13.10,99.90,912706,32,19958,-69
2020-05-22 01:31:04,13.10,13.10,13.10,99.90,912437,32,20327,-70
2020-05-22 01:31:35,13.00,13.00,13.00,99.90,899974,32,19951,-70
2020-05-22 01:32:08,13.10,13.10,13.10,99.90,902849,32,19955,-70
2020-05-22 01:32:38,13.10,13.10,13.10,99.90,906719,32,20015,-70
2020-05-22 01:33:11,13.10,13.10,13.10,99.90,911838,32,19991,-70
2020-05-22 01:33:42,13.20,13.20,13.20,99.90,911962,32,20323,-70
2020-05-22 01:34:16,13.20,13.20,13.20,99.90,912707,32,20085,-70
2020-05-22 01:34:47,13.20,13.20,13.20,99.90,910894,32,19973,-70
2020-05-22 01:35:20,13.20,13.20,13.20,99.90,911496,32,19950,-69
2020-05-22 01:35:50,13.20,13.20,13.20,99.90,912709,32,20346,-70
2020-05-22 01:36:21,13.20,13.20,13.20,99.90,910763,32,19960,-70
2020-05-22 01:37:18,13.20,13.20,13.20,99.90,910052,32,20115,-69
2020-05-22 01:37:50,13.20,13.20,13.20,99.90,911988,32,19980,-70
2020-05-22 01:38:22,13.30,13.30,13.30,99.90,911539,32,19949,-69
2020-05-22 01:38:56,13.20,13.20,13.20,99.90,909959,32,19965,-69
2020-05-22 01:39:27,13.20,13.20,13.20,99.90,909877,32,19942,-69
2020-05-22 01:40:08,13.20,13.20,13.20,99.90,911226,32,19989,-69
2020-05-22 01:40:43,13.20,13.20,13.20,99.90,909517,32,19985,-70
2020-05-22 01:41:14,13.20,13.20,13.20,99.90,909774,32,19997,-69
2020-05-22 01:42:01,13.20,13.20,13.20,99.90,912792,32,20331,-69
2020-05-22 01:42:31,13.20,13.20,13.20,99.90,909945,32,19943,-69
2020-05-22 01:43:02,13.20,13.20,13.20,99.90,911522,32,19978,-68
2020-05-22 01:43:33,13.20,13.20,13.20,99.90,911537,32,19954,-68
2020-05-22 01:44:04,13.20,13.20,13.20,99.90,911964,32,19954,-68
2020-05-22 01:44:34,13.30,13.30,13.30,99.90,911260,32,20311,-71
2020-05-22 01:45:05,13.30,13.30,13.30,99.90,912419,32,19965,-71
2020-05-22 01:45:35,13.30,13.30,13.30,99.90,911882,32,19972,-71
2020-05-22 01:46:06,13.20,13.20,13.20,99.90,911294,32,21278,-71
2020-05-22 01:46:37,13.30,13.30,13.30,99.90,912542,32,20061,-72
2020-05-22 01:47:07,13.30,13.30,13.30,99.90,911948,32,19981,-74
2020-05-22 01:47:38,13.30,13.30,13.30,99.90,911337,32,20426,-72
2020-05-22 01:48:09,13.20,13.20,13.20,99.90,912231,32,20001,-72
2020-05-22 01:48:40,13.30,13.30,13.30,99.90,912257,32,20228,-72
2020-05-22 01:49:10,13.20,13.20,13.20,99.90,911404,32,19961,-71
2020-05-22 01:49:41,13.20,13.20,13.20,99.90,911972,32,20333,-71
2020-05-22 01:50:11,13.10,13.10,13.10,99.90,910911,32,19951,-71
2020-05-22 01:50:42,13.10,13.10,13.10,99.90,910120,32,20291,-71
2020-05-22 01:51:13,13.10,13.10,13.10,99.90,912727,32,19981,-71
2020-05-22 01:51:44,13.10,13.10,13.10,99.90,910764,32,19970,-71
2020-05-22 01:52:30,13.10,13.10,13.10,99.90,912279,32,19973,-71
2020-05-22 01:53:24,13.10,13.10,13.10,99.90,909823,32,20356,-71
2020-05-22 01:54:05,13.10,13.10,13.10,99.90,910598,32,19951,-71
2020-05-22 01:54:45,13.10,13.10,13.10,99.90,911368,32,20269,-71
2020-05-22 01:55:16,13.00,13.00,13.00,99.90,911386,32,19956,-71
2020-05-22 01:56:10,13.00,13.00,13.00,99.90,912791,32,19989,-71
2020-05-22 01:57:07,13.00,13.00,13.00,99.90,912471,32,20356,-70
2020-05-22 01:57:44,13.10,13.10,13.10,99.90,905915,32,19950,-70
2020-05-22 01:58:18,13.10,13.10,13.10,99.90,905615,32,20090,-72
2020-05-22 01:58:51,13.10,13.10,13.10,99.90,911198,32,19938,-71
2020-05-22 01:59:24,13.10,13.10,13.10,99.90,910963,32,19954,-71
2020-05-22 01:59:55,13.10,13.10,13.10,99.90,911780,32,20042,-71
2020-05-22 02:00:55,13.10,13.10,13.10,99.90,911313,32,20424,-70
2020-05-22 02:01:34,13.00,13.00,13.00,99.90,903996,32,19948,-70
2020-05-22 02:02:05,12.90,12.90,12.90,99.90,912219,32,19943,-70
2020-05-22 02:02:35,12.90,12.90,12.90,99.90,910279,32,19951,-71
2020-05-22 02:03:07,13.00,13.00,13.00,99.90,911096,32,20557,-71
2020-05-22 02:03:42,13.00,13.00,13.00,99.90,911508,32,19996,-71
2020-05-22 02:04:19,13.00,13.00,13.00,99.90,911146,32,19943,-71
2020-05-22 02:04:49,13.00,13.00,13.00,99.90,912225,32,19946,-71
2020-05-22 02:05:20,13.10,13.10,13.10,99.90,910039,32,20573,-71
2020-05-22 02:05:54,13.10,13.10,13.10,99.90,911786,32,20301,-70
2020-05-22 02:06:33,13.10,13.10,13.10,99.90,911409,32,20862,-70
2020-05-22 02:07:13,13.10,13.10,13.10,99.90,910995,32,19958,-71
2020-05-22 02:07:44,13.10,13.10,13.10,99.90,911585,32,19943,-70
2020-05-22 02:08:23,13.10,13.10,13.10,99.90,912972,32,20334,-70
2020-05-22 02:08:54,13.20,13.20,13.20,99.90,912168,32,19969,-71
2020-05-22 02:09:27,13.20,13.20,13.20,99.90,911366,32,20051,-70
2020-05-22 02:09:58,13.20,13.20,13.20,99.90,911609,32,20332,-70
2020-05-22 02:10:40,13.10,13.10,13.10,99.90,912645,32,19966,-71
2020-05-22 02:11:11,13.10,13.10,13.10,99.90,910463,32,19969,-72
2020-05-22 02:11:42,13.20,13.20,13.20,99.90,910635,32,19959,-72
2020-05-22 02:12:13,13.20,13.20,13.20,99.90,911921,32,19997,-72
2020-05-22 02:12:43,13.20,13.20,13.20,99.90,912687,32,19960,-72
2020-05-22 02:13:16,13.20,13.20,13.20,99.90,911403,32,19984,-72
2020-05-22 02:13:46,13.20,13.20,13.20,99.90,911053,32,19958,-72
2020-05-22 02:14:17,13.20,13.20,13.20,99.90,909766,32,19966,-71
2020-05-22 02:14:48,13.20,13.20,13.20,99.90,910935,32,20027,-71
2020-05-22 02:15:19,13.20,13.20,13.20,99.90,909626,32,20302,-70
2020-05-22 02:15:49,13.20,13.20,13.20,99.90,912586,32,19966,-72
2020-05-22 02:16:25,13.20,13.20,13.20,99.90,911421,32,19958,-73
2020-05-22 02:17:11,13.20,13.20,13.20,99.90,911516,32,20394,-74
2020-05-22 02:17:44,13.10,13.10,13.10,99.90,911215,32,19955,-71
2020-05-22 02:18:18,13.10,13.10,13.10,99.90,911807,32,19942,-74
2020-05-22 02:18:48,13.10,13.10,13.10,99.90,909649,32,20283,-74
2020-05-22 02:19:33,13.10,13.10,13.10,99.90,912221,32,19939,-75
2020-05-22 02:20:18,13.10,13.10,13.10,99.90,909127,32,19963,-75
2020-05-22 02:21:07,13.10,13.10,13.10,99.90,911258,32,20345,-74
2020-05-22 02:21:41,13.10,13.10,13.10,99.90,910339,32,19946,-74
2020-05-22 02:22:13,13.10,13.10,13.10,99.90,910744,32,19993,-72
2020-05-22 02:22:49,13.00,13.00,13.00,99.90,910500,32,19934,-71
2020-05-22 02:23:22,13.00,13.00,13.00,99.90,911613,32,19990,-72
2020-05-22 02:23:53,13.00,13.00,13.00,99.90,909466,32,19955,-73
2020-05-22 02:24:24,13.00,13.00,13.00,99.90,912166,32,20290,-73
2020-05-22 02:24:56,13.00,13.00,13.00,99.90,910949,32,20175,-73
2020-05-22 02:25:27,13.00,13.00,13.00,99.90,912920,32,19996,-72
2020-05-22 02:25:58,13.00,13.00,13.00,99.90,909853,32,19947,-72
2020-05-22 02:26:28,13.00,13.00,13.00,99.90,911679,32,20035,-72
2020-05-22 02:26:59,13.00,13.00,13.00,99.90,910576,32,19951,-72
2020-05-22 02:27:33,13.00,13.00,13.00,99.90,910975,32,19946,-70
2020-05-22 02:28:13,13.00,13.00,13.00,99.90,912102,32,19938,-71
2020-05-22 02:28:43,13.00,13.00,13.00,99.90,910399,32,19947,-71
2020-05-22 02:29:14,13.00,13.00,13.00,99.90,911501,32,20302,-71
2020-05-22 02:29:45,13.00,13.00,13.00,99.90,910490,32,20037,-71
2020-05-22 02:30:16,13.00,13.00,13.00,99.90,911837,32,20365,-71
2020-05-22 02:30:48,13.00,13.00,13.00,99.90,910737,32,20003,-70
2020-05-22 02:31:19,13.00,13.00,13.00,99.90,907877,32,19966,-72
2020-05-22 02:31:49,13.00,13.00,13.00,99.90,912726,32,19989,-70
2020-05-22 02:32:20,13.00,13.00,13.00,99.90,911904,32,20047,-70
2020-05-22 02:32:50,13.00,13.00,13.00,99.90,911412,32,19960,-70
2020-05-22 02:33:22,13.00,13.00,13.00,99.90,911295,32,19953,-71
2020-05-22 02:33:53,12.90,12.90,12.90,99.90,910160,32,19943,-70
2020-05-22 02:34:24,12.90,12.90,12.90,99.90,910253,32,19946,-70
2020-05-22 02:34:55,12.90,12.90,12.90,99.90,912556,32,19958,-70
2020-05-22 02:35:25,12.90,12.90,12.90,99.90,912105,32,19965,-70
2020-05-22 02:35:56,12.90,12.90,12.90,99.90,911717,32,20543,-70
2020-05-22 02:36:32,12.90,12.90,12.90,99.90,912556,32,20085,-70
2020-05-22 02:37:12,12.90,12.90,12.90,99.90,912804,32,19995,-71
2020-05-22 02:37:51,12.90,12.90,12.90,99.90,911800,32,19973,-71
2020-05-22 02:38:31,12.90,12.90,12.90,99.90,911726,32,20019,-71
2020-05-22 02:39:04,12.90,12.90,12.90,99.90,913199,32,19944,-71
2020-05-22 02:40:01,12.90,12.90,12.90,99.90,911945,32,20323,-71
2020-05-22 02:40:32,12.90,12.90,12.90,99.90,910556,32,19942,-72
2020-05-22 02:41:03,12.80,12.80,12.80,99.90,911982,32,19981,-70
2020-05-22 02:41:33,12.80,12.80,12.80,99.90,911621,32,20033,-69
2020-05-22 02:42:04,12.80,12.80,12.80,99.90,912125,32,20287,-70
2020-05-22 02:42:35,12.80,12.80,12.80,99.90,913255,32,19999,-69
2020-05-22 02:43:06,12.70,12.70,12.70,99.90,911937,32,19964,-70
2020-05-22 02:43:36,12.70,12.70,12.70,99.90,912197,32,20020,-70
2020-05-22 02:44:07,12.70,12.70,12.70,99.90,913478,32,20017,-71
2020-05-22 02:44:37,12.70,12.70,12.70,99.90,912397,32,19954,-69
2020-05-22 02:45:08,12.70,12.70,12.70,99.90,913058,32,19942,-69
2020-05-22 02:45:39,12.70,12.70,12.70,99.90,910343,32,20046,-71
2020-05-22 02:46:09,12.70,12.70,12.70,99.90,912497,32,20251,-70
2020-05-22 02:46:40,12.70,12.70,12.70,99.90,911793,32,19954,-69
2020-05-22 02:47:21,12.70,12.70,12.70,99.90,910344,32,19954,-70
2020-05-22 02:48:07,12.70,12.70,12.70,99.90,910447,32,19967,-69
2020-05-22 02:48:40,12.70,12.70,12.70,99.90,910326,32,20244,-69
2020-05-22 02:49:25,12.70,12.70,12.70,99.90,911360,32,19946,-69
2020-05-22 02:50:10,12.70,12.70,12.70,99.90,911094,32,20406,-71
2020-05-22 02:50:50,12.70,12.70,12.70,99.90,912309,32,19986,-71
2020-05-22 02:51:26,12.60,12.60,12.60,99.90,911955,32,19969,-71
2020-05-22 02:51:56,12.60,12.60,12.60,99.90,911799,32,21614,-70
2020-05-22 02:52:28,12.60,12.60,12.60,99.90,913017,32,19987,-70
2020-05-22 02:53:00,12.60,12.60,12.60,99.90,910338,32,19980,-70
2020-05-22 02:53:50,12.60,12.60,12.60,99.90,911413,32,20302,-70
2020-05-22 02:54:20,12.60,12.60,12.60,99.90,911414,32,19946,-71
2020-05-22 02:54:51,12.60,12.60,12.60,99.90,911776,32,19972,-70
2020-05-22 02:55:22,12.60,12.60,12.60,99.90,913336,32,20002,-70
2020-05-22 02:55:52,12.60,12.60,12.60,99.90,912455,32,19987,-69
2020-05-22 02:56:23,12.60,12.60,12.60,99.90,911881,32,19938,-70
2020-05-22 02:56:53,12.50,12.50,12.50,99.90,913198,32,19973,-70
2020-05-22 02:57:24,12.50,12.50,12.50,99.90,911202,32,20358,-70
2020-05-22 02:57:55,12.50,12.50,12.50,99.90,910496,32,19958,-71
2020-05-22 02:58:25,12.50,12.50,12.50,99.90,911909,32,19996,-73
2020-05-22 02:58:56,12.50,12.50,12.50,99.90,910596,32,19962,-72
2020-05-22 02:59:27,12.50,12.50,12.50,99.90,912786,32,19999,-72
2020-05-22 02:59:58,12.50,12.50,12.50,99.90,911363,32,19988,-71
2020-05-22 03:00:28,12.50,12.50,12.50,99.90,912837,32,20092,-72
2020-05-22 03:01:00,12.40,12.40,12.40,99.90,912087,32,19968,-72
2020-05-22 03:01:31,12.50,12.50,12.50,99.90,911985,32,20385,-72
2020-05-22 03:02:02,12.50,12.50,12.50,99.90,912590,32,19996,-72
2020-05-22 03:02:32,12.40,12.40,12.40,99.90,911799,32,20001,-72
2020-05-22 03:03:03,12.40,12.40,12.40,99.90,913261,32,20373,-72
2020-05-22 03:03:34,12.40,12.40,12.40,99.90,912849,32,20355,-72
2020-05-22 03:04:05,12.40,12.40,12.40,99.90,912311,32,19988,-71
2020-05-22 03:04:35,12.40,12.40,12.40,99.90,910621,32,20356,-71
2020-05-22 03:05:07,12.40,12.40,12.40,99.90,910393,32,19946,-71
2020-05-22 03:05:37,12.40,12.40,12.40,99.90,913098,32,19942,-70
2020-05-22 03:06:08,12.40,12.40,12.40,99.90,911562,32,19972,-70
2020-05-22 03:06:39,12.40,12.40,12.40,99.90,912902,32,19969,-71
2020-05-22 03:07:10,12.40,12.40,12.40,99.90,911972,32,20018,-70
2020-05-22 03:07:40,12.40,12.40,12.40,99.90,910496,32,19961,-70
2020-05-22 03:08:11,12.40,12.40,12.40,99.90,913082,32,19942,-72
2020-05-22 03:08:42,12.40,12.40,12.40,99.90,912275,32,19958,-72
2020-05-22 03:09:13,12.40,12.40,12.40,99.90,911867,32,19953,-72
2020-05-22 03:09:44,12.40,12.40,12.40,99.90,913060,32,19942,-72
2020-05-22 03:10:14,12.40,12.40,12.40,99.90,911226,32,19973,-72
2020-05-22 03:10:45,12.30,12.30,12.30,99.90,910908,32,19961,-72
2020-05-22 03:11:16,12.40,12.40,12.40,99.90,912107,32,20003,-72
2020-05-22 03:11:47,12.30,12.30,12.30,99.90,911615,32,19950,-72
2020-05-22 03:12:17,12.30,12.30,12.30,99.90,910407,32,19951,-73
2020-05-22 03:12:48,12.30,12.30,12.30,99.90,911884,32,19959,-72
2020-05-22 03:13:19,12.30,12.30,12.30,99.90,912345,32,20346,-72
2020-05-22 03:13:49,12.30,12.30,12.30,99.90,913039,32,19942,-72
2020-05-22 03:14:20,12.30,12.30,12.30,99.90,912482,32,20018,-71
2020-05-22 03:14:51,12.30,12.30,12.30,99.90,911852,32,19942,-71
2020-05-22 03:15:21,12.20,12.20,12.20,99.90,913065,32,19972,-71
2020-05-22 03:15:52,12.20,12.20,12.20,99.90,911986,32,19954,-71
2020-05-22 03:16:23,12.20,12.20,12.20,99.90,911560,32,20028,-71
2020-05-22 03:17:13,12.20,12.20,12.20,99.90,912975,32,19966,-71
2020-05-22 03:18:03,12.30,12.30,12.30,99.90,906846,32,19977,-70
2020-05-22 03:18:52,12.30,12.30,12.30,99.90,907666,32,19957,-71
2020-05-22 03:19:41,12.30,12.30,12.30,99.90,911797,32,20033,-73
2020-05-22 03:20:30,12.30,12.30,12.30,99.90,912161,32,20363,-72
2020-05-22 03:21:19,12.30,12.30,12.30,99.90,912576,32,20375,-72
2020-05-22 03:21:58,12.20,12.20,12.20,99.90,912597,32,19954,-71
2020-05-22 03:22:31,12.20,12.20,12.20,99.90,911698,32,19954,-71
2020-05-22 03:23:01,12.20,12.20,12.20,99.90,911561,32,19980,-72
2020-05-22 03:23:51,12.20,12.20,12.20,99.90,913395,32,20021,-72
2020-05-22 03:24:47,12.20,12.20,12.20,99.90,910393,32,19977,-72
2020-05-22 03:25:21,12.30,12.30,12.30,99.90,909277,32,20039,-72
2020-05-22 03:25:56,12.30,12.30,12.30,99.90,912609,32,19954,-72
2020-05-22 03:26:29,12.20,12.20,12.20,99.90,912735,32,20591,-71
2020-05-22 03:27:01,12.20,12.20,12.20,99.90,911281,32,19946,-72
2020-05-22 03:27:32,12.20,12.20,12.20,99.90,912767,32,19945,-72
2020-05-22 03:28:02,12.20,12.20,12.20,99.90,911542,32,20343,-72
2020-05-22 03:28:33,12.20,12.20,12.20,99.90,912516,32,19953,-72
2020-05-22 03:29:04,12.20,12.20,12.20,99.90,911753,32,19973,-73
2020-05-22 03:29:53,12.20,12.20,12.20,99.90,913114,32,19950,-73
2020-05-22 03:30:29,12.20,12.20,12.20,99.90,910216,32,20643,-70
2020-05-22 03:31:12,12.20,12.20,12.20,99.90,913045,32,19994,-71
2020-05-22 03:31:57,12.20,12.20,12.20,99.90,912767,32,20287,-71
2020-05-22 03:32:40,12.20,12.20,12.20,99.90,912905,32,20580,-71
2020-05-22 03:33:29,12.20,12.20,12.20,99.90,912767,32,20006,-70
2020-05-22 03:34:22,12.20,12.20,12.20,99.90,912687,32,20041,-71
2020-05-22 03:35:11,12.20,12.20,12.20,99.90,907869,32,20013,-71
2020-05-22 03:35:54,12.30,12.30,12.30,99.90,911001,32,19986,-71
2020-05-22 03:36:43,12.20,12.20,12.20,99.90,911705,32,19989,-71
2020-05-22 03:37:14,12.20,12.20,12.20,99.90,910879,32,19950,-72
2020-05-22 03:38:10,12.20,12.20,12.20,99.90,910647,32,20303,-72
2020-05-22 03:39:00,12.30,12.30,12.30,99.90,908934,32,19954,-71
2020-05-22 03:39:34,12.30,12.30,12.30,99.90,910024,32,19943,-70
2020-05-22 03:40:17,12.20,12.20,12.20,99.90,909984,32,19961,-70
2020-05-22 03:41:12,12.30,12.30,12.30,99.90,913064,32,19985,-70
2020-05-22 03:41:48,12.30,12.30,12.30,99.90,907965,32,20023,-70
2020-05-22 03:42:19,12.30,12.30,12.30,99.90,911143,32,19942,-70
2020-05-22 03:42:49,12.30,12.30,12.30,99.90,913008,32,19946,-70
2020-05-22 03:43:20,12.30,12.30,12.30,99.90,911898,32,19954,-71
2020-05-22 03:43:50,12.30,12.30,12.30,99.90,911642,32,20005,-70
2020-05-22 03:44:21,12.30,12.30,12.30,99.90,912907,32,20364,-70
2020-05-22 03:44:51,12.30,12.30,12.30,99.90,912390,32,19958,-70
2020-05-22 03:45:22,12.40,12.40,12.40,99.90,911299,32,20628,-69
2020-05-22 03:45:53,12.30,12.30,12.30,99.90,912445,32,20017,-70
2020-05-22 03:46:24,12.30,12.30,12.30,99.90,912204,32,20350,-70
2020-05-22 03:46:54,12.40,12.40,12.40,99.90,911667,32,19986,-70
2020-05-22 03:47:25,12.30,12.30,12.30,99.90,912649,32,20279,-70
2020-05-22 03:47:57,12.30,12.30,12.30,99.90,910018,32,19955,-69
2020-05-22 03:48:28,12.30,12.30,12.30,99.90,911279,32,19959,-70
2020-05-22 03:48:59,12.30,12.30,12.30,99.90,912083,32,19977,-69
2020-05-22 03:49:30,12.40,12.40,12.40,99.90,912475,32,19969,-70
2020-05-22 03:50:00,12.40,12.40,12.40,99.90,911296,32,20012,-70
2020-05-22 03:50:31,12.40,12.40,12.40,99.90,911461,32,20007,-70
2020-05-22 03:51:02,12.40,12.40,12.40,99.90,913009,32,19966,-70
2020-05-22 03:51:32,12.40,12.40,12.40,99.90,911611,32,19946,-70
2020-05-22 03:52:03,12.50,12.50,12.50,99.90,911584,32,19942,-70
2020-05-22 03:52:34,12.50,12.50,12.50,99.90,913092,32,19938,-70
2020-05-22 03:53:05,12.50,12.50,12.50,99.90,912281,32,19942,-70
2020-05-22 03:53:35,12.50,12.50,12.50,99.90,911535,32,20181,-70
2020-05-22 03:54:06,12.50,12.50,12.50,99.90,913072,32,19954,-70
2020-05-22 03:54:36,12.50,12.50,12.50,99.90,912398,32,19958,-69
2020-05-22 03:55:07,12.50,12.50,12.50,99.90,911699,32,19978,-70
2020-05-22 03:55:38,12.60,12.60,12.60,99.90,912959,32,19958,-70
2020-05-22 03:56:08,12.60,12.60,12.60,99.90,911163,32,20019,-70
2020-05-22 03:56:40,12.60,12.60,12.60,99.90,910399,32,19981,-69
2020-05-22 03:57:10,12.60,12.60,12.60,99.90,912667,32,20022,-69
2020-05-22 03:57:41,12.50,12.50,12.50,99.90,912549,32,20267,-69
2020-05-22 03:58:11,12.60,12.60,12.60,99.90,911153,32,20084,-69
2020-05-22 03:58:42,12.60,12.60,12.60,99.90,912662,32,19950,-72
2020-05-22 03:59:13,12.60,12.60,12.60,99.90,912154,32,19946,-71
2020-05-22 03:59:44,12.60,12.60,12.60,99.90,912075,32,19961,-71
2020-05-22 04:00:14,12.60,12.60,12.60,99.90,911095,32,19962,-69
2020-05-22 04:00:45,12.60,12.60,12.60,99.90,913004,32,19965,-69
2020-05-22 04:01:15,12.60,12.60,12.60,99.90,911697,32,19966,-70
2020-05-22 04:01:52,12.60,12.60,12.60,99.90,911892,32,19965,-70
2020-05-22 04:02:32,12.60,12.60,12.60,99.90,908590,32,19966,-70
2020-05-22 04:03:16,12.60,12.60,12.60,99.90,910223,32,20306,-71
2020-05-22 04:04:08,12.60,12.60,12.60,99.90,910256,32,20303,-71
2020-05-22 04:04:58,12.70,12.70,12.70,99.90,908478,32,20026,-72
2020-05-22 04:05:32,12.70,12.70,12.70,99.90,912949,32,19954,-71
2020-05-22 04:06:03,12.60,12.60,12.60,99.90,909957,32,19934,-73
2020-05-22 04:06:34,12.60,12.60,12.60,99.90,910444,32,19947,-73
2020-05-22 04:07:04,12.70,12.70,12.70,99.90,909805,32,20347,-73
2020-05-22 04:07:37,12.70,12.70,12.70,99.90,911716,32,20000,-72
2020-05-22 04:08:07,12.70,12.70,12.70,99.90,910390,32,20010,-73
2020-05-22 04:08:38,12.70,12.70,12.70,99.90,912898,32,19972,-73
2020-05-22 04:09:08,12.70,12.70,12.70,99.90,912515,32,19990,-70
2020-05-22 04:09:39,12.80,12.80,12.80,99.90,911942,32,20033,-70
2020-05-22 04:10:10,12.70,12.70,12.70,99.90,912553,32,19950,-70
2020-05-22 04:10:40,12.80,12.80,12.80,99.90,912119,32,19943,-70
2020-05-22 04:11:13,12.80,12.80,12.80,99.90,911757,32,20351,-70
2020-05-22 04:11:44,12.70,12.70,12.70,99.90,911121,32,20378,-70
2020-05-22 04:12:14,12.80,12.80,12.80,99.90,912154,32,19947,-70
2020-05-22 04:12:45,12.80,12.80,12.80,99.90,912916,32,20061,-70
2020-05-22 04:13:15,12.80,12.80,12.80,99.90,912171,32,19970,-70
2020-05-22 04:13:46,12.80,12.80,12.80,99.90,912313,32,19942,-70
2020-05-22 04:14:17,12.80,12.80,12.80,99.90,913343,32,19998,-71
2020-05-22 04:14:47,12.80,12.80,12.80,99.90,911637,32,19939,-70
2020-05-22 04:15:18,12.80,12.80,12.80,99.90,911611,32,20318,-74
2020-05-22 04:16:06,12.80,12.80,12.80,99.90,909997,32,19964,-75
2020-05-22 04:16:51,12.80,12.80,12.80,99.90,910187,32,20331,-74
2020-05-22 04:17:37,12.90,12.90,12.90,99.90,910251,32,19973,-74
2020-05-22 04:18:19,12.80,12.80,12.80,99.90,913104,32,20300,-74
2020-05-22 04:18:52,12.90,12.90,12.90,99.90,910349,32,20231,-70
2020-05-22 04:19:22,12.90,12.90,12.90,99.90,910262,32,19969,-70
2020-05-22 04:19:53,12.90,12.90,12.90,99.90,912306,32,20019,-69
2020-05-22 04:20:24,12.90,12.90,12.90,99.90,911380,32,20042,-69
2020-05-22 04:20:55,12.90,12.90,12.90,99.90,912222,32,20000,-71
2020-05-22 04:21:25,12.90,12.90,12.90,99.90,912469,32,20001,-69
2020-05-22 04:21:56,12.90,12.90,12.90,99.90,911424,32,19974,-70
2020-05-22 04:22:26,12.90,12.90,12.90,99.90,912264,32,19995,-69
2020-05-22 04:22:57,12.90,12.90,12.90,99.90,912435,32,20006,-69
2020-05-22 04:23:28,12.90,12.90,12.90,99.90,911624,32,20612,-69
2020-05-22 04:23:59,12.90,12.90,12.90,99.90,911939,32,20017,-69
2020-05-22 04:24:29,13.00,13.00,13.00,99.90,912559,32,19974,-69
2020-05-22 04:25:01,13.00,13.00,13.00,99.90,911385,32,19977,-70
2020-05-22 04:25:32,13.00,13.00,13.00,99.90,912091,32,19950,-70
2020-05-22 04:26:15,13.00,13.00,13.00,99.90,910064,32,19959,-69
2020-05-22 04:26:45,13.00,13.00,13.00,99.90,912830,32,19934,-70
2020-05-22 04:27:16,13.00,13.00,13.00,99.90,911402,32,20022,-70
2020-05-22 04:27:48,13.00,13.00,13.00,99.90,911232,32,20304,-69
2020-05-22 04:28:18,13.00,13.00,13.00,99.90,909982,32,20272,-69
2020-05-22 04:28:49,13.10,13.10,13.10,99.90,911218,32,19988,-69
2020-05-22 04:29:20,13.10,13.10,13.10,99.90,910225,32,20258,-69
2020-05-22 04:29:51,13.10,13.10,13.10,99.90,912857,32,19969,-70
2020-05-22 04:30:21,13.20,13.20,13.20,99.90,910944,32,20002,-70
2020-05-22 04:30:52,13.20,13.20,13.20,99.90,910625,32,19959,-72
2020-05-22 04:31:23,13.20,13.20,13.20,99.90,912451,32,20314,-72
2020-05-22 04:31:53,13.20,13.20,13.20,99.90,912403,32,19985,-72
2020-05-22 04:32:24,13.20,13.20,13.20,99.90,912216,32,20039,-72
2020-05-22 04:32:54,13.20,13.20,13.20,99.90,910025,32,20274,-72
2020-05-22 04:33:25,13.20,13.20,13.20,99.90,912562,32,19964,-73
2020-05-22 04:33:56,13.30,13.30,13.30,99.90,911577,32,19953,-73
2020-05-22 04:34:26,13.30,13.30,13.30,99.90,912059,32,19946,-72
2020-05-22 04:34:57,13.30,13.30,13.30,99.90,911245,32,19953,-73
2020-05-22 04:35:28,13.30,13.30,13.30,99.90,912161,32,19949,-73
2020-05-22 04:36:18,13.30,13.30,13.30,99.90,912651,32,20274,-72
2020-05-22 04:37:08,13.30,13.30,13.30,99.90,910042,32,20283,-72
2020-05-22 04:37:56,13.40,13.40,13.40,99.90,911587,32,19981,-72
2020-05-22 04:38:27,13.40,13.40,13.40,99.90,912264,32,20079,-72
2020-05-22 04:38:58,13.40,13.40,13.40,99.90,911504,32,19942,-72
2020-05-22 04:39:28,13.50,13.50,13.50,99.90,913209,32,20303,-69
2020-05-22 04:39:59,13.50,13.50,13.50,99.90,910685,32,19943,-69
2020-05-22 04:40:30,13.50,13.50,13.50,99.90,910856,32,19985,-71
2020-05-22 04:41:00,13.50,13.50,13.50,99.90,912260,32,19990,-71
2020-05-22 04:41:31,13.50,13.50,13.50,99.90,911243,32,20314,-71
2020-05-22 04:42:02,13.50,13.50,13.50,99.90,911306,32,20002,-71
2020-05-22 04:42:33,13.60,13.60,13.60,99.90,912170,32,20344,-71
2020-05-22 04:43:03,13.60,13.60,13.60,99.90,912948,32,19990,-71
2020-05-22 04:43:34,13.70,13.70,13.70,99.90,912101,32,19958,-71
2020-05-22 04:44:05,13.60,13.60,13.60,99.90,911456,32,20069,-70
2020-05-22 04:44:35,13.70,13.70,13.70,99.90,912850,32,19973,-70
2020-05-22 04:45:06,13.70,13.70,13.70,99.90,911849,32,20017,-72
2020-05-22 04:45:37,13.70,13.70,13.70,99.90,911533,32,20024,-71
2020-05-22 04:46:07,13.70,13.70,13.70,99.90,912699,32,19958,-71
2020-05-22 04:46:38,13.80,13.80,13.80,99.90,912170,32,20058,-71
2020-05-22 04:47:09,13.80,13.80,13.80,99.90,911639,32,19997,-71
2020-05-22 04:47:39,13.80,13.80,13.80,99.90,912227,32,19969,-71
2020-05-22 04:48:11,13.90,13.90,13.90,99.90,912563,32,19963,-71
2020-05-22 04:48:41,13.90,13.90,13.90,99.90,911456,32,20335,-71
2020-05-22 04:49:12,13.90,13.90,13.90,99.90,912714,32,20002,-69
2020-05-22 04:49:43,13.90,13.90,13.90,99.90,909841,32,19954,-70
2020-05-22 04:50:13,14.00,14.00,14.00,99.90,911085,32,19958,-71
2020-05-22 04:50:44,14.00,14.00,14.00,99.90,909847,32,19961,-71
2020-05-22 04:51:15,14.00,14.00,14.00,99.90,912828,32,20071,-71
2020-05-22 04:51:45,14.00,14.00,14.00,99.90,910032,32,19981,-71
2020-05-22 04:52:16,14.00,14.00,14.00,99.90,909886,32,20006,-71
2020-05-22 04:52:47,14.10,14.10,14.10,99.90,912672,32,20004,-71
2020-05-22 04:53:17,14.00,14.00,14.00,99.90,911484,32,19957,-72
2020-05-22 04:53:48,13.90,13.90,13.90,99.90,911582,32,20295,-72
2020-05-22 04:54:19,14.00,14.00,14.00,99.90,909846,32,19942,-71
2020-05-22 04:54:49,14.00,14.00,14.00,99.90,911671,32,20275,-71
2020-05-22 04:55:21,14.10,14.10,14.10,99.90,911574,32,19942,-71
2020-05-22 04:55:51,14.10,14.10,14.10,99.90,912756,32,19981,-70
2020-05-22 04:56:22,14.10,14.10,14.10,99.90,909927,32,20004,-71
2020-05-22 04:56:53,14.20,14.20,14.20,99.90,912522,32,19958,-71
2020-05-22 04:57:23,14.20,14.20,14.20,99.90,912113,32,20634,-71
2020-05-22 04:57:54,14.20,14.20,14.20,99.90,911403,32,19992,-70
2020-05-22 04:58:25,14.30,14.30,14.30,99.90,912289,32,20014,-71
2020-05-22 04:58:55,14.30,14.30,14.30,99.90,910946,32,20072,-72
2020-05-22 04:59:26,14.30,14.30,14.30,99.90,912017,32,19961,-71
2020-05-22 04:59:57,14.30,14.30,14.30,99.90,912338,32,19958,-71
2020-05-22 05:00:27,14.30,14.30,14.30,99.90,911597,32,20101,-71
2020-05-22 05:00:58,14.40,14.40,14.40,99.90,911818,32,19958,-71
2020-05-22 05:01:28,14.40,14.40,14.40,99.90,912661,32,19946,-71
2020-05-22 05:01:59,14.40,14.40,14.40,99.90,911264,32,20024,-71
2020-05-22 05:02:30,14.40,14.40,14.40,99.90,909840,32,19956,-71
2020-05-22 05:03:00,14.40,14.40,14.40,99.90,912415,32,19982,-77
2020-05-22 05:03:32,14.40,14.40,14.40,99.90,909421,32,19951,-74
2020-05-22 05:04:02,14.40,14.40,14.40,99.90,911102,32,19965,-78
2020-05-22 05:04:33,14.40,14.40,14.40,99.90,909453,32,19982,-69
2020-05-22 05:05:04,14.40,14.40,14.40,99.90,910164,32,19950,-69
2020-05-22 05:05:34,14.50,14.50,14.50,99.90,912697,32,20130,-72
2020-05-22 05:06:05,14.50,14.50,14.50,99.90,912174,32,20103,-69
2020-05-22 05:06:36,14.50,14.50,14.50,99.90,911206,32,20001,-69
2020-05-22 05:07:06,14.60,14.60,14.60,99.90,912613,32,19954,-71
2020-05-22 05:07:37,14.50,14.50,14.50,99.90,910069,32,20040,-74
2020-05-22 05:08:08,14.60,14.60,14.60,99.90,911067,32,19998,-68
2020-05-22 05:08:39,14.60,14.60,14.60,99.90,911603,32,20028,-70
2020-05-22 05:09:10,14.60,14.60,14.60,99.90,911373,32,20021,-70
2020-05-22 05:09:41,14.70,14.70,14.70,99.90,912114,32,19994,-70
2020-05-22 05:10:11,14.70,14.70,14.70,99.90,912314,32,20294,-70
2020-05-22 05:10:42,14.70,14.70,14.70,99.90,911274,32,20339,-71
2020-05-22 05:11:13,14.80,14.80,14.80,99.90,910452,32,19942,-70
2020-05-22 05:11:43,14.80,14.80,14.80,99.90,911406,32,19983,-71
2020-05-22 05:12:14,14.90,14.90,14.90,99.90,910825,32,19962,-71
2020-05-22 05:12:45,14.80,14.80,14.80,99.90,911613,32,19947,-70
2020-05-22 05:13:16,14.80,14.80,14.80,99.90,912733,32,19957,-70
2020-05-22 05:13:47,14.80,14.80,14.80,99.90,911726,32,19965,-70
2020-05-22 05:14:17,14.90,14.90,14.90,99.90,911029,32,19942,-70
2020-05-22 05:15:08,14.90,14.90,14.90,99.90,910857,32,20302,-72
2020-05-22 05:15:57,14.90,14.90,14.90,99.90,912031,32,20231,-71
2020-05-22 05:16:46,14.90,14.90,14.90,99.90,909936,32,20019,-71
2020-05-22 05:17:17,15.00,15.00,15.00,99.90,907369,32,19955,-71
2020-05-22 05:17:48,15.00,15.00,15.00,99.90,912708,32,19950,-71
2020-05-22 05:18:18,15.00,15.00,15.00,99.90,910969,32,20022,-72
2020-05-22 05:18:49,15.00,15.00,15.00,99.90,909670,32,20518,-71
2020-05-22 05:19:19,15.10,15.10,15.10,99.90,912373,32,20105,-71
2020-05-22 05:19:50,15.00,15.00,15.00,99.90,911309,32,19978,-69
2020-05-22 05:20:21,15.00,15.00,15.00,99.90,912057,32,19962,-68
2020-05-22 05:20:52,15.00,15.00,15.00,99.90,909694,32,20402,-69
2020-05-22 05:21:23,15.00,15.00,15.00,99.90,909386,32,20182,-69
2020-05-22 05:21:53,15.00,15.00,15.00,99.90,910958,32,20013,-69
2020-05-22 05:22:24,15.00,15.00,15.00,99.90,911054,32,20369,-69
2020-05-22 05:22:55,15.00,15.00,15.00,99.90,910930,32,20009,-69
2020-05-22 05:23:25,14.90,14.90,14.90,99.90,911202,32,19934,-69
2020-05-22 05:23:56,14.90,14.90,14.90,99.90,911835,32,20005,-69
2020-05-22 05:24:26,15.00,15.00,15.00,99.90,912200,32,20419,-69
2020-05-22 05:24:57,15.00,15.00,15.00,99.90,912322,32,19954,-69
2020-05-22 05:25:27,15.00,15.00,15.00,99.90,911350,32,20256,-69
2020-05-22 05:25:58,15.10,15.10,15.10,99.90,912269,32,19950,-68
2020-05-22 05:26:29,15.20,15.20,15.20,99.90,912739,32,20001,-69
2020-05-22 05:26:59,15.20,15.20,15.20,99.90,911195,32,20593,-68
2020-05-22 05:27:30,15.30,15.30,15.30,99.90,912279,32,19961,-69
2020-05-22 05:28:01,15.30,15.30,15.30,99.90,912669,32,19946,-69
2020-05-22 05:28:31,15.40,15.40,15.40,99.90,911462,32,19986,-68
2020-05-22 05:29:02,15.40,15.40,15.40,99.90,911534,32,19950,-68
2020-05-22 05:29:32,15.30,15.30,15.30,99.90,911299,32,19957,-68
2020-05-22 05:30:03,15.40,15.40,15.40,99.90,910949,32,20328,-68
2020-05-22 05:30:34,15.40,15.40,15.40,99.90,910957,32,19956,-68
2020-05-22 05:31:33,15.40,15.40,15.40,99.90,912467,32,19951,-69
2020-05-22 05:32:09,15.30,15.30,15.30,99.90,911667,32,19966,-68
2020-05-22 05:32:59,15.40,15.40,15.40,99.90,911380,32,20422,-68
2020-05-22 05:33:48,15.40,15.40,15.40,99.90,910421,32,19970,-68
2020-05-22 05:34:37,15.40,15.40,15.40,99.90,910869,32,19934,-71
2020-05-22 05:35:15,15.40,15.40,15.40,99.90,909740,32,20223,-72
2020-05-22 05:35:55,15.40,15.40,15.40,99.90,912589,32,19945,-71
2020-05-22 05:36:25,15.40,15.40,15.40,99.90,910832,32,19993,-71
2020-05-22 05:36:58,15.50,15.50,15.50,99.90,910299,32,20039,-69
2020-05-22 05:37:30,15.50,15.50,15.50,99.90,912171,32,19985,-70
2020-05-22 05:38:01,15.50,15.50,15.50,99.90,910903,32,20295,-69
2020-05-22 05:38:31,15.40,15.40,15.40,99.90,910328,32,19951,-68
2020-05-22 05:39:02,15.40,15.40,15.40,99.90,911896,32,20536,-69
2020-05-22 05:39:36,15.40,15.40,15.40,99.90,913084,32,20103,-69
2020-05-22 05:40:07,15.40,15.40,15.40,99.90,910488,32,19984,-69
2020-05-22 05:40:37,15.30,15.30,15.30,99.90,912680,32,19934,-69
2020-05-22 05:41:08,15.40,15.40,15.40,99.90,910534,32,19954,-69
2020-05-22 05:41:39,15.40,15.40,15.40,99.90,908287,32,20026,-71
2020-05-22 05:42:09,15.50,15.50,15.50,99.90,912599,32,19954,-70
2020-05-22 05:42:40,15.50,15.50,15.50,99.90,910741,32,20052,-71
2020-05-22 05:43:10,15.60,15.60,15.60,99.90,912168,32,20217,-70
2020-05-22 05:43:41,15.60,15.60,15.60,99.90,911185,32,20025,-70
2020-05-22 05:44:12,15.60,15.60,15.60,99.90,912408,32,19950,-71
2020-05-22 05:44:42,15.60,15.60,15.60,99.90,911676,32,19986,-71
2020-05-22 05:45:13,15.70,15.70,15.70,99.90,911206,32,20369,-70
2020-05-22 05:45:44,15.70,15.70,15.70,99.90,911615,32,19943,-70
2020-05-22 05:46:14,15.80,15.80,15.80,99.90,912000,32,20540,-70
2020-05-22 05:46:45,15.80,15.80,15.80,99.90,911285,32,19946,-71
2020-05-22 05:47:16,15.90,15.90,15.90,99.90,911734,32,19954,-70
2020-05-22 05:47:46,15.90,15.90,15.90,99.90,912573,32,19950,-70
2020-05-22 05:48:17,15.90,15.90,15.90,99.90,911257,32,20036,-70
2020-05-22 05:48:48,16.00,16.00,16.00,99.90,912408,32,19946,-70
2020-05-22 05:49:18,16.00,16.00,16.00,99.90,909895,32,19998,-70
2020-05-22 05:49:49,16.10,16.10,16.10,99.90,911123,32,20314,-70
2020-05-22 05:50:20,16.10,16.10,16.10,99.90,910905,32,19981,-69
2020-05-22 05:50:51,16.20,16.20,16.20,99.90,909658,32,19951,-69
2020-05-22 05:51:21,16.20,16.20,16.20,99.90,911638,32,19951,-70
2020-05-22 05:51:52,16.40,16.40,16.40,99.90,910866,32,19969,-71
2020-05-22 05:52:22,16.40,16.40,16.40,99.90,911192,32,19973,-70
2020-05-22 05:52:53,16.40,16.40,16.40,99.90,912463,32,20670,-69
2020-05-22 05:53:24,16.50,16.50,16.50,99.90,911495,32,20151,-70
2020-05-22 05:53:54,16.50,16.50,16.50,99.90,911290,32,20048,-70
2020-05-22 05:54:25,16.50,16.50,16.50,99.90,912638,32,19946,-70
2020-05-22 05:54:56,16.50,16.50,16.50,99.90,911938,32,20066,-70
2020-05-22 05:55:26,16.50,16.50,16.50,99.90,911323,32,20034,-70
2020-05-22 05:55:57,16.60,16.60,16.60,99.90,912503,32,19954,-76
2020-05-22 05:56:27,16.60,16.60,16.60,99.90,909516,32,20308,-69
2020-05-22 05:56:58,16.60,16.60,16.60,99.90,910475,32,19974,-70
2020-05-22 05:57:29,16.60,16.60,16.60,99.90,911973,32,20340,-68
2020-05-22 05:57:59,16.60,16.60,16.60,99.90,912210,32,19954,-68
2020-05-22 05:58:30,16.60,16.60,16.60,99.90,911736,32,19950,-68
2020-05-22 05:59:00,16.70,16.70,16.70,99.90,911964,32,19950,-68
2020-05-22 05:59:31,16.70,16.70,16.70,99.90,910974,32,19967,-70
2020-05-22 06:00:04,16.70,16.70,16.70,99.90,912015,32,20223,-69
2020-05-22 06:00:35,16.70,16.70,16.70,99.90,909393,32,20078,-68
2020-05-22 06:01:08,16.70,16.70,16.70,99.90,911852,32,19990,-67
2020-05-22 06:01:57,16.80,16.80,16.80,99.90,911111,32,20384,-69
2020-05-22 06:02:40,16.70,16.70,16.70,99.90,911841,32,20031,-70
2020-05-22 06:03:26,16.60,16.60,16.60,99.90,911291,32,20024,-70
2020-05-22 06:04:26,16.70,16.70,16.70,99.90,910780,32,19986,-71
2020-05-22 06:04:59,16.80,16.80,16.80,99.90,903008,32,19955,-70
2020-05-22 06:05:36,16.90,16.90,16.90,99.90,909834,32,20006,-69
2020-05-22 06:06:10,16.90,16.90,16.90,99.90,909771,32,20288,-69
2020-05-22 06:06:59,17.00,17.00,17.00,99.90,910499,32,19992,-70
2020-05-22 06:07:48,17.00,17.00,17.00,99.90,909739,32,19935,-71
2020-05-22 06:08:37,17.00,17.00,17.00,99.90,911324,32,19949,-70
2020-05-22 06:09:08,17.10,17.10,17.10,99.90,912894,32,19950,-71
2020-05-22 06:09:39,17.10,17.10,17.10,99.90,911252,32,19972,-70
2020-05-22 06:10:18,17.10,17.10,17.10,99.90,912393,32,20381,-70
2020-05-22 06:10:52,17.10,17.10,17.10,99.90,912499,32,19939,-70
2020-05-22 06:11:23,17.10,17.10,17.10,99.90,909668,32,19954,-70
2020-05-22 06:11:54,17.10,17.10,17.10,99.90,910577,32,20106,-70
2020-05-22 06:12:25,17.10,17.10,17.10,99.90,910663,32,20051,-71
2020-05-22 06:12:55,17.20,17.20,17.20,99.90,912418,32,19954,-70
2020-05-22 06:13:26,17.30,17.30,17.30,99.90,910129,32,20081,-71
2020-05-22 06:13:57,17.30,17.30,17.30,99.90,911783,32,19973,-71
2020-05-22 06:14:27,17.30,17.30,17.30,99.90,912523,32,19958,-71
2020-05-22 06:14:58,17.40,17.40,17.40,99.90,912858,32,19979,-70
2020-05-22 06:15:28,17.50,17.50,17.50,99.90,912002,32,20022,-71
2020-05-22 06:15:59,17.50,17.50,17.50,99.90,912129,32,19984,-70
2020-05-22 06:16:29,17.50,17.50,17.50,99.90,912832,32,20323,-71
2020-05-22 06:17:00,17.60,17.60,17.60,99.90,911804,32,19939,-70
2020-05-22 06:17:31,17.80,17.80,17.80,99.90,912320,32,20307,-70
2020-05-22 06:18:01,17.80,17.80,17.80,99.90,913166,32,19961,-70
2020-05-22 06:18:32,18.00,18.00,18.00,99.90,912074,32,20013,-70
2020-05-22 06:19:02,17.90,17.90,17.90,99.90,912188,32,19958,-70
2020-05-22 06:19:33,17.90,17.90,17.90,99.90,913266,32,19994,-70
2020-05-22 06:20:04,18.00,18.00,18.00,99.90,911866,32,19949,-70
2020-05-22 06:20:35,18.10,18.10,18.10,99.90,911792,32,19953,-70
2020-05-22 06:21:06,18.20,18.20,18.20,99.90,913425,32,19964,-70
2020-05-22 06:21:36,18.20,18.20,18.20,99.90,912362,32,20036,-70
2020-05-22 06:22:07,18.30,18.30,18.30,99.90,912289,32,19950,-71
2020-05-22 06:22:40,18.30,18.30,18.30,99.90,913238,32,20113,-71
2020-05-22 06:23:11,18.20,18.20,18.20,99.90,911458,32,20078,-71
2020-05-22 06:24:00,18.20,18.20,18.20,99.90,908568,32,20073,-71
2020-05-22 06:24:46,18.30,18.30,18.30,99.90,913041,32,19970,-71
2020-05-22 06:25:18,18.40,18.40,18.40,99.90,913324,32,19958,-71
2020-05-22 06:25:50,18.40,18.40,18.40,99.90,911825,32,19954,-71
2020-05-22 06:26:20,18.40,18.40,18.40,99.90,911390,32,19986,-71
2020-05-22 06:26:51,18.40,18.40,18.40,99.90,913191,32,19953,-70
2020-05-22 06:27:22,18.40,18.40,18.40,99.90,910848,32,20018,-70
2020-05-22 06:27:52,18.60,18.60,18.60,99.90,910388,32,19943,-71
2020-05-22 06:28:23,18.60,18.60,18.60,99.90,913099,32,20342,-70
2020-05-22 06:28:53,18.60,18.60,18.60,99.90,911124,32,19962,-70
2020-05-22 06:29:26,18.70,18.70,18.70,99.90,910710,32,20005,-71
2020-05-22 06:29:57,18.60,18.60,18.60,99.90,912572,32,19997,-71
2020-05-22 06:30:28,18.50,18.50,18.50,99.90,912806,32,20243,-69
2020-05-22 06:30:58,18.60,18.60,18.60,99.90,911384,32,19978,-71
2020-05-22 06:31:29,18.60,18.60,18.60,99.90,912428,32,19999,-70
2020-05-22 06:31:59,18.50,18.50,18.50,99.90,912318,32,20251,-70
2020-05-22 06:32:30,18.40,18.40,18.40,99.90,911779,32,19966,-70
2020-05-22 06:33:00,18.30,18.30,18.30,99.90,912172,32,19991,-70
2020-05-22 06:33:31,18.40,18.40,18.40,99.90,912831,32,19942,-70
2020-05-22 06:34:02,18.50,18.50,18.50,99.90,911734,32,20026,-70
2020-05-22 06:34:33,18.50,18.50,18.50,99.90,912684,32,20012,-70
2020-05-22 06:35:05,18.70,18.70,18.70,99.90,913108,32,19954,-70
2020-05-22 06:35:35,18.70,18.70,18.70,99.90,910409,32,19950,-70
2020-05-22 06:36:06,18.70,18.70,18.70,99.90,910063,32,19958,-69
2020-05-22 06:36:37,18.80,18.80,18.80,99.90,912517,32,19943,-70
2020-05-22 06:37:07,19.00,19.00,19.00,99.90,911696,32,19942,-70
2020-05-22 06:37:38,19.30,19.30,19.30,99.90,913132,32,19941,-69
2020-05-22 06:38:09,19.60,19.60,19.60,99.90,910602,32,20116,-69
2020-05-22 06:38:40,20.00,20.00,20.00,99.90,910986,32,20193,-70
2020-05-22 06:39:10,20.30,20.30,20.30,99.80,911924,32,19962,-70
2020-05-22 06:39:41,20.10,20.10,20.10,99.50,911136,32,19985,-70
2020-05-22 06:40:11,20.30,20.30,20.30,99.60,909882,32,20018,-70
2020-05-22 06:40:42,20.60,20.60,20.60,99.40,912633,32,19962,-70
2020-05-22 06:41:12,21.00,21.00,21.00,99.20,911851,32,19989,-71
2020-05-22 06:41:43,21.30,21.30,21.30,98.90,912365,32,19978,-70
2020-05-22 06:42:14,21.60,21.60,21.60,98.50,912925,32,20012,-71
2020-05-22 06:42:44,21.60,21.60,21.60,98.00,911800,32,19947,-70
2020-05-22 06:43:15,21.40,21.40,21.40,97.90,912196,32,19985,-69
2020-05-22 06:43:45,21.60,21.60,21.60,98.00,913074,32,20401,-71
2020-05-22 06:44:16,21.50,21.50,21.50,97.80,911772,32,20292,-69
2020-05-22 06:44:47,21.50,21.50,21.50,97.70,913053,32,20025,-69
2020-05-22 06:45:17,21.30,21.30,21.30,97.50,910432,32,19955,-69
2020-05-22 06:45:48,21.30,21.30,21.30,97.60,911608,32,19955,-70
2020-05-22 06:46:18,21.50,21.50,21.50,97.50,911963,32,19989,-71
2020-05-22 06:46:49,21.50,21.50,21.50,97.70,913504,32,19942,-70
2020-05-22 06:47:20,21.60,21.60,21.60,97.40,911881,32,19958,-70
2020-05-22 06:47:50,21.70,21.70,21.70,97.30,911988,32,20029,-72
2020-05-22 06:48:21,22.10,22.10,22.10,97.30,912458,32,20240,-70
2020-05-22 06:48:52,22.20,22.20,22.20,97.00,911951,32,20073,-71
2020-05-22 06:49:22,22.40,22.40,22.40,96.70,913012,32,19977,-70
2020-05-22 06:49:53,22.40,22.40,22.40,96.70,912637,32,19961,-69
2020-05-22 06:50:23,22.90,22.90,22.90,96.50,911556,32,20299,-70
2020-05-22 06:50:54,22.80,22.80,22.80,96.10,912925,32,19962,-71
2020-05-22 06:51:25,22.60,22.60,22.60,96.20,911864,32,19997,-70
2020-05-22 06:51:55,22.70,22.70,22.70,96.00,911738,32,20001,-70
2020-05-22 06:52:26,22.70,22.70,22.70,96.00,910488,32,20072,-70
2020-05-22 06:52:57,22.80,22.80,22.80,95.90,912568,32,19966,-70
2020-05-22 06:53:28,23.00,23.00,23.00,95.70,911970,32,20026,-70
2020-05-22 06:53:59,23.20,23.20,23.20,95.50,912304,32,19958,-69
2020-05-22 06:54:32,23.30,23.30,23.30,95.40,913267,32,19985,-70
2020-05-22 06:55:03,23.50,23.50,23.50,95.20,911691,32,20001,-70
2020-05-22 06:55:33,23.60,23.60,23.60,95.00,911929,32,20002,-70
2020-05-22 06:56:04,23.60,23.60,23.60,94.90,911846,32,20319,-70
2020-05-22 06:56:35,23.50,23.50,23.50,94.70,910423,32,20491,-70
2020-05-22 06:57:05,23.30,23.30,23.30,94.80,911659,32,19991,-69
2020-05-22 06:57:36,23.00,23.00,23.00,95.00,911609,32,19954,-70
2020-05-22 06:58:06,22.80,22.80,22.80,95.20,913318,32,19976,-70
2020-05-22 06:58:37,22.90,22.90,22.90,95.20,911331,32,20318,-70
2020-05-22 06:59:08,22.80,22.80,22.80,95.10,909968,32,20033,-69
2020-05-22 06:59:38,22.50,22.50,22.50,95.30,912242,32,20246,-69
2020-05-22 07:00:09,22.60,22.60,22.60,95.50,911831,32,20000,-69
2020-05-22 07:00:39,22.90,22.90,22.90,95.30,913172,32,19979,-69
2020-05-22 07:01:10,22.70,22.70,22.70,95.20,910584,32,20037,-69
2020-05-22 07:01:41,23.00,23.00,23.00,95.30,911076,32,20629,-69
2020-05-22 07:02:11,23.10,23.10,23.10,95.00,912933,32,20045,-68
2020-05-22 07:02:48,23.00,23.00,23.00,95.00,912498,32,19949,-69
2020-05-22 07:03:29,23.10,23.10,23.10,95.00,911836,32,19958,-69
2020-05-22 07:04:23,23.70,23.70,23.70,94.90,911662,32,20337,-69
2020-05-22 07:04:55,24.00,24.00,24.00,94.30,902569,32,19974,-69
2020-05-22 07:05:26,24.00,24.00,24.00,94.00,903083,32,20031,-70
2020-05-22 07:05:56,24.00,24.00,24.00,93.80,911026,32,19985,-70
2020-05-22 07:06:27,23.60,23.60,23.60,93.80,912460,32,19962,-69
2020-05-22 07:06:58,23.40,23.40,23.40,94.10,912383,32,20024,-70
2020-05-22 07:07:28,23.50,23.50,23.50,94.30,910442,32,20253,-69
2020-05-22 07:07:59,23.70,23.70,23.70,94.20,911546,32,20093,-70
2020-05-22 07:08:29,23.80,23.80,23.80,94.10,912039,32,20286,-69
2020-05-22 07:09:00,23.90,23.90,23.90,94.10,910908,32,19946,-70
2020-05-22 07:09:31,24.40,24.40,24.40,93.90,912193,32,19942,-69
2020-05-22 07:10:02,24.60,24.60,24.60,93.50,912941,32,20000,-73
2020-05-22 07:10:33,24.50,24.50,24.50,93.40,910964,32,19950,-69
2020-05-22 07:11:03,24.80,24.80,24.80,93.30,910112,32,19966,-69
2020-05-22 07:11:34,25.00,25.00,25.00,93.10,913192,32,20001,-70
2020-05-22 07:12:04,25.20,25.20,25.20,92.90,911615,32,20252,-70
2020-05-22 07:12:35,25.40,25.40,25.40,92.70,910325,32,20010,-70
2020-05-22 07:13:06,25.60,25.60,25.60,92.60,912957,32,19946,-69
2020-05-22 07:13:36,25.60,25.60,25.60,92.40,912363,32,20349,-70
2020-05-22 07:14:07,25.30,25.30,25.30,92.10,911665,32,20009,-70
2020-05-22 07:14:37,24.90,24.90,24.90,92.10,912898,32,19950,-70
2020-05-22 07:15:08,24.60,24.60,24.60,92.30,912015,32,20303,-70
2020-05-22 07:15:39,24.50,24.50,24.50,92.60,912428,32,19968,-69
2020-05-22 07:16:09,24.20,24.20,24.20,92.70,909929,32,20006,-69
2020-05-22 07:16:40,24.00,24.00,24.00,92.80,911122,32,19973,-69
2020-05-22 07:17:10,24.10,24.10,24.10,93.00,910511,32,20033,-69
2020-05-22 07:17:41,24.60,24.60,24.60,92.80,912317,32,19951,-69
2020-05-22 07:18:31,25.10,25.10,25.10,92.60,912507,32,19966,-69
2020-05-22 07:19:20,25.60,25.60,25.60,92.20,910116,32,19946,-70
2020-05-22 07:19:51,26.00,26.00,26.00,91.80,910035,32,19950,-70
2020-05-22 07:20:21,26.50,26.50,26.50,91.40,912238,32,20255,-70
2020-05-22 07:20:52,26.40,26.40,26.40,91.00,911791,32,20027,-69
2020-05-22 07:21:22,26.10,26.10,26.10,90.80,909775,32,20231,-70
2020-05-22 07:21:53,26.20,26.20,26.20,91.00,910310,32,20181,-69
2020-05-22 07:22:24,26.30,26.30,26.30,90.80,910154,32,20005,-70
2020-05-22 07:22:54,26.10,26.10,26.10,90.70,912876,32,20312,-70
2020-05-22 07:23:25,25.80,25.80,25.80,90.80,912589,32,19962,-70
2020-05-22 07:23:56,25.60,25.60,25.60,90.90,911919,32,19982,-69
2020-05-22 07:24:26,25.40,25.40,25.40,91.00,910171,32,20035,-70
2020-05-22 07:24:57,25.50,25.50,25.50,91.10,911023,32,19985,-70
2020-05-22 07:25:27,25.70,25.70,25.70,91.00,910756,32,20002,-70
2020-05-22 07:25:58,25.60,25.60,25.60,91.00,912082,32,20247,-70
2020-05-22 07:26:29,25.50,25.50,25.50,91.00,912155,32,20026,-70
2020-05-22 07:26:59,25.70,25.70,25.70,91.20,911884,32,20264,-69
2020-05-22 07:27:30,26.00,26.00,26.00,91.00,912549,32,19961,-70
2020-05-22 07:28:00,26.00,26.00,26.00,90.60,911436,32,20296,-70
2020-05-22 07:28:31,25.80,25.80,25.80,90.40,912932,32,19966,-70
2020-05-22 07:29:02,25.90,25.90,25.90,90.30,910396,32,19974,-70
2020-05-22 07:29:33,26.10,26.10,26.10,90.20,911387,32,19960,-70
2020-05-22 07:30:04,26.20,26.20,26.20,90.00,912457,32,20089,-70
2020-05-22 07:30:35,26.20,26.20,26.20,90.20,911496,32,20323,-70
2020-05-22 07:31:24,26.80,26.80,26.80,90.20,911797,32,19981,-70
2020-05-22 07:31:54,27.30,27.30,27.30,89.60,910869,32,19978,-71
2020-05-22 07:32:33,27.80,27.80,27.80,88.40,913215,32,19960,-71
2020-05-22 07:33:09,28.10,28.10,28.10,87.60,912448,32,20327,-71
2020-05-22 07:33:59,27.80,27.80,27.80,86.80,912146,32,20066,-70
2020-05-22 07:34:49,27.50,27.50,27.50,86.80,912679,32,19939,-70
2020-05-22 07:35:38,27.40,27.40,27.40,87.30,912933,32,20176,-70
2020-05-22 07:36:09,27.00,27.00,27.00,87.00,911499,32,20251,-70
2020-05-22 07:37:00,26.70,26.70,26.70,86.70,909876,32,19943,-70
2020-05-22 07:37:31,26.60,26.60,26.60,86.20,912049,32,19987,-71
2020-05-22 07:38:01,26.30,26.30,26.30,86.80,912006,32,20337,-70
2020-05-22 07:38:32,26.80,26.80,26.80,87.00,912085,32,19990,-69
2020-05-22 07:39:03,27.20,27.20,27.20,86.60,910477,32,19970,-70
2020-05-22 07:39:34,27.60,27.60,27.60,85.80,912677,32,19980,-70
2020-05-22 07:40:05,27.40,27.40,27.40,85.20,911508,32,19947,-69
2020-05-22 07:40:36,27.40,27.40,27.40,85.00,911711,32,19949,-70
2020-05-22 07:41:07,27.20,27.20,27.20,84.80,913174,32,19964,-70
2020-05-22 07:41:37,27.10,27.10,27.10,85.00,912030,32,20349,-70
2020-05-22 07:42:08,27.40,27.40,27.40,85.10,911322,32,19957,-70
2020-05-22 07:42:39,27.40,27.40,27.40,84.30,910956,32,19958,-70
2020-05-22 07:43:10,27.70,27.70,27.70,84.10,912179,32,19943,-70
2020-05-22 07:43:40,27.80,27.80,27.80,83.40,911940,32,19946,-71
2020-05-22 07:44:11,27.90,27.90,27.90,82.80,911273,32,19950,-70
2020-05-22 07:44:42,28.10,28.10,28.10,83.00,911942,32,19958,-69
2020-05-22 07:45:13,28.70,28.70,28.70,82.80,911267,32,20024,-69
2020-05-22 07:45:43,29.20,29.20,29.20,81.70,910015,32,19954,-69
2020-05-22 07:46:14,29.30,29.30,29.30,80.90,912414,32,20014,-70
2020-05-22 07:46:44,29.10,29.10,29.10,80.40,911390,32,19981,-69
2020-05-22 07:47:17,28.90,28.90,28.90,79.80,912736,32,20006,-70
2020-05-22 07:47:48,28.90,28.90,28.90,79.90,912900,32,19961,-69
2020-05-22 07:48:18,28.80,28.80,28.80,80.00,911452,32,19977,-69
2020-05-22 07:48:49,29.10,29.10,29.10,79.60,911842,32,19975,-69
2020-05-22 07:49:20,29.30,29.30,29.30,79.10,912955,32,19953,-69
2020-05-22 07:49:53,29.90,29.90,29.90,78.20,910315,32,19938,-69
2020-05-22 07:50:24,30.30,30.30,30.30,77.90,910268,32,20118,-69
2020-05-22 07:50:55,30.70,30.70,30.70,76.90,913040,32,20592,-70
2020-05-22 07:51:25,30.50,30.50,30.50,76.30,911070,32,19974,-70
2020-05-22 07:51:56,30.60,30.60,30.60,75.50,910742,32,19962,-69
2020-05-22 07:52:26,30.40,30.40,30.40,74.90,913150,32,20006,-72
2020-05-22 07:52:57,30.30,30.30,30.30,74.70,909109,32,20151,-69
2020-05-22 07:53:27,30.80,30.80,30.80,74.90,909202,32,19962,-68
2020-05-22 07:53:58,31.10,31.10,31.10,73.80,909612,32,19998,-70
2020-05-22 07:54:29,30.80,30.80,30.80,73.30,913199,32,20108,-69
2020-05-22 07:54:59,30.90,30.90,30.90,73.40,912007,32,20008,-70
2020-05-22 07:55:30,30.90,30.90,30.90,72.80,912434,32,19970,-70
2020-05-22 07:56:00,30.80,30.80,30.80,72.50,912057,32,20000,-71
2020-05-22 07:56:31,30.80,30.80,30.80,72.30,912090,32,20041,-72
2020-05-22 07:57:01,30.60,30.60,30.60,71.90,912211,32,20229,-70
2020-05-22 07:57:32,31.30,31.30,31.30,72.00,912545,32,20029,-70
2020-05-22 07:58:03,30.70,30.70,30.70,71.30,911822,32,19958,-70
2020-05-22 07:58:34,30.30,30.30,30.30,71.70,912709,32,20001,-71
2020-05-22 07:59:05,30.30,30.30,30.30,71.50,912845,32,20315,-71
2020-05-22 07:59:36,30.30,30.30,30.30,71.30,910712,32,19954,-71
2020-05-22 08:00:06,30.20,30.20,30.20,71.20,912453,32,20362,-71
2020-05-22 08:00:37,29.90,29.90,29.90,70.60,911331,32,20331,-71
2020-05-22 08:01:08,29.80,29.80,29.80,70.80,912208,32,19958,-70
2020-05-22 08:01:39,30.10,30.10,30.10,71.00,909771,32,19961,-70
2020-05-22 08:02:10,30.90,30.90,30.90,70.80,911731,32,19965,-71
2020-05-22 08:02:41,31.60,31.60,31.60,70.20,911545,32,19983,-70
2020-05-22 08:03:12,32.00,32.00,32.00,69.20,912243,32,20000,-71
2020-05-22 08:03:42,31.70,31.70,31.70,68.40,911981,32,20056,-70
2020-05-22 08:04:13,31.20,31.20,31.20,69.10,912835,32,19966,-70
2020-05-22 08:04:44,31.10,31.10,31.10,68.70,911930,32,19950,-70
2020-05-22 08:05:14,31.50,31.50,31.50,69.30,912043,32,20013,-70
2020-05-22 08:05:45,31.60,31.60,31.60,69.10,912481,32,20005,-71
2020-05-22 08:06:16,32.10,32.10,32.10,68.30,910622,32,19974,-70
2020-05-22 08:06:46,32.70,32.70,32.70,67.40,912801,32,20073,-71
2020-05-22 08:07:17,33.00,33.00,33.00,66.80,912486,32,20005,-71
2020-05-22 08:07:47,33.40,33.40,33.40,66.40,911464,32,19985,-71
2020-05-22 08:08:18,33.60,33.60,33.60,65.40,912264,32,19984,-69
2020-05-22 08:08:49,33.90,33.90,33.90,64.60,911278,32,19985,-71
2020-05-22 08:09:19,34.00,34.00,34.00,64.10,910822,32,19946,-70
2020-05-22 08:09:50,34.10,34.10,34.10,63.40,913050,32,20333,-70
2020-05-22 08:10:20,34.20,34.20,34.20,62.80,911569,32,19997,-70
2020-05-22 08:10:51,34.20,34.20,34.20,62.60,912879,32,19954,-70
2020-05-22 08:11:22,34.30,34.30,34.30,62.20,910169,32,19951,-71
2020-05-22 08:11:53,34.20,34.20,34.20,61.40,910295,32,19976,-70
2020-05-22 08:12:23,33.60,33.60,33.60,61.20,909972,32,19964,-70
2020-05-22 08:12:54,33.50,33.50,33.50,61.40,912708,32,19966,-69
2020-05-22 08:13:24,33.20,33.20,33.20,61.40,910184,32,19946,-71
2020-05-22 08:13:55,33.00,33.00,33.00,61.70,912343,32,19950,-70
2020-05-22 08:14:26,32.80,32.80,32.80,61.80,912192,32,19943,-69
2020-05-22 08:14:56,32.40,32.40,32.40,62.10,912385,32,20250,-70
2020-05-22 08:15:27,32.10,32.10,32.10,62.20,909904,32,19974,-69
2020-05-22 08:15:57,32.00,32.00,32.00,62.10,911125,32,19970,-70
2020-05-22 08:16:28,31.80,31.80,31.80,62.10,911982,32,19966,-70
2020-05-22 08:16:59,31.60,31.60,31.60,62.80,912911,32,19982,-70
2020-05-22 08:17:29,31.90,31.90,31.90,63.20,911883,32,20054,-70
2020-05-22 08:18:00,32.20,32.20,32.20,63.20,911339,32,20013,-70
2020-05-22 08:18:30,32.40,32.40,32.40,62.80,912467,32,20216,-70
2020-05-22 08:19:01,32.60,32.60,32.60,62.40,910372,32,20006,-71
2020-05-22 08:19:32,32.70,32.70,32.70,61.90,910344,32,19966,-71
2020-05-22 08:20:02,32.90,32.90,32.90,61.40,912477,32,20611,-70
2020-05-22 08:20:33,32.30,32.30,32.30,60.90,911531,32,20089,-70
2020-05-22 08:21:04,31.60,31.60,31.60,61.10,912067,32,19974,-71
2020-05-22 08:21:35,31.30,31.30,31.30,61.40,911180,32,20600,-71
2020-05-22 08:22:06,30.90,30.90,30.90,61.80,910655,32,19946,-71
2020-05-22 08:22:36,31.60,31.60,31.60,62.20,911082,32,20016,-71
2020-05-22 08:23:07,31.70,31.70,31.70,61.80,912331,32,19984,-70
2020-05-22 08:23:38,31.70,31.70,31.70,61.60,910834,32,19946,-70
2020-05-22 08:24:08,31.80,31.80,31.80,61.80,911926,32,19979,-70
2020-05-22 08:24:39,31.50,31.50,31.50,61.50,912569,32,19950,-71
2020-05-22 08:25:09,31.60,31.60,31.60,61.50,911478,32,20417,-71
2020-05-22 08:25:40,31.30,31.30,31.30,60.80,911721,32,19957,-70
2020-05-22 08:26:10,31.00,31.00,31.00,61.10,912681,32,19954,-70
2020-05-22 08:26:41,31.40,31.40,31.40,61.30,911251,32,19950,-71
2020-05-22 08:27:12,31.30,31.30,31.30,61.00,911609,32,19950,-71
2020-05-22 08:27:42,31.40,31.40,31.40,60.90,913055,32,20315,-71
2020-05-22 08:28:13,31.80,31.80,31.80,60.10,912025,32,19954,-70
2020-05-22 08:28:43,31.50,31.50,31.50,60.20,911295,32,20258,-69
2020-05-22 08:29:14,31.80,31.80,31.80,59.80,912672,32,20269,-70
2020-05-22 08:29:44,31.60,31.60,31.60,59.70,911967,32,19968,-72
2020-05-22 08:30:15,32.00,32.00,32.00,59.70,911450,32,20315,-72
2020-05-22 08:30:46,31.60,31.60,31.60,59.90,912696,32,20008,-72
2020-05-22 08:31:17,31.90,31.90,31.90,60.00,910251,32,20133,-71
2020-05-22 08:31:47,31.70,31.70,31.70,59.60,910190,32,20157,-71
2020-05-22 08:32:18,31.30,31.30,31.30,59.60,912051,32,19961,-72
2020-05-22 08:32:48,30.80,30.80,30.80,59.50,909635,32,19973,-72
2020-05-22 08:33:20,30.70,30.70,30.70,60.00,909328,32,20121,-72
2020-05-22 08:33:50,30.90,30.90,30.90,60.20,909569,32,19950,-70
2020-05-22 08:34:21,30.90,30.90,30.90,60.00,912197,32,20270,-70
2020-05-22 08:34:52,30.70,30.70,30.70,59.70,911480,32,19938,-68
2020-05-22 08:35:22,30.30,30.30,30.30,59.70,911720,32,19968,-70
2020-05-22 08:35:53,30.30,30.30,30.30,60.70,912575,32,19954,-71
2020-05-22 08:36:23,30.30,30.30,30.30,60.20,911293,32,19950,-70
2020-05-22 08:36:54,30.50,30.50,30.50,60.50,911851,32,20032,-71
2020-05-22 08:37:25,30.70,30.70,30.70,60.50,912847,32,19985,-70
2020-05-22 08:37:55,30.60,30.60,30.60,60.30,910082,32,19970,-71
2020-05-22 08:38:26,30.90,30.90,30.90,61.30,910342,32,19938,-71
2020-05-22 08:38:56,31.10,31.10,31.10,61.20,909744,32,20288,-71
2020-05-22 08:39:27,31.10,31.10,31.10,60.30,911852,32,19950,-70
2020-05-22 08:39:57,31.20,31.20,31.20,60.50,911334,32,19953,-71
2020-05-22 08:40:28,31.30,31.30,31.30,60.30,912963,32,19971,-71
2020-05-22 08:40:59,31.40,31.40,31.40,60.20,914619,32,19974,-70
2020-05-22 08:41:29,31.30,31.30,31.30,59.90,912584,32,20353,-71
2020-05-22 08:42:00,31.20,31.20,31.20,59.80,912953,32,20037,-71
2020-05-22 08:42:30,31.30,31.30,31.30,59.80,911469,32,20591,-71
2020-05-22 08:43:01,31.00,31.00,31.00,59.50,912786,32,19998,-71
2020-05-22 08:43:32,30.70,30.70,30.70,60.00,914240,32,19949,-71
2020-05-22 08:44:02,30.20,30.20,30.20,60.40,914413,32,19962,-71
2020-05-22 08:44:33,30.10,30.10,30.10,60.60,913613,32,20189,-71
2020-05-22 08:45:04,30.10,30.10,30.10,61.30,912356,32,20358,-70
2020-05-22 08:45:35,30.20,30.20,30.20,61.10,914284,32,19972,-70
2020-05-22 08:46:05,30.40,30.40,30.40,61.30,913216,32,19954,-70
2020-05-22 08:46:36,30.70,30.70,30.70,61.30,911480,32,19988,-73
2020-05-22 08:47:06,30.70,30.70,30.70,60.60,913034,32,19961,-72
2020-05-22 08:47:37,30.60,30.60,30.60,60.60,911411,32,20079,-70
2020-05-22 08:48:08,30.30,30.30,30.30,60.60,911972,32,19984,-71
2020-05-22 08:48:38,30.20,30.20,30.20,60.70,912603,32,19986,-70
2020-05-22 08:49:09,29.70,29.70,29.70,60.90,910002,32,19951,-70
2020-05-22 08:49:40,29.80,29.80,29.80,61.10,911341,32,19954,-71
2020-05-22 08:50:10,29.30,29.30,29.30,61.20,910949,32,19957,-70
2020-05-22 08:50:41,29.20,29.20,29.20,61.60,912517,32,19987,-71
2020-05-22 08:51:11,29.10,29.10,29.10,62.20,909730,32,19991,-71
2020-05-22 08:51:42,29.10,29.10,29.10,62.60,911694,32,20017,-71
2020-05-22 08:52:13,29.10,29.10,29.10,62.20,911248,32,19986,-72
2020-05-22 08:52:43,29.20,29.20,29.20,62.50,909474,32,20346,-71
2020-05-22 08:53:14,28.90,28.90,28.90,62.50,912175,32,19974,-71
2020-05-22 08:53:44,28.80,28.80,28.80,62.10,911248,32,19960,-72
2020-05-22 08:54:15,28.70,28.70,28.70,62.40,912794,32,20031,-71
2020-05-22 08:54:45,28.90,28.90,28.90,62.50,910662,32,19939,-70
2020-05-22 08:55:16,28.90,28.90,28.90,62.10,909833,32,20491,-71
2020-05-22 08:55:47,28.80,28.80,28.80,62.60,912841,32,19961,-72
2020-05-22 08:56:17,29.10,29.10,29.10,62.60,912028,32,20112,-71
2020-05-22 08:56:48,29.30,29.30,29.30,62.60,911473,32,20017,-71
2020-05-22 08:57:18,29.10,29.10,29.10,62.40,912859,32,20145,-72
2020-05-22 08:57:49,29.30,29.30,29.30,62.50,911703,32,19969,-71
2020-05-22 08:58:20,29.50,29.50,29.50,63.00,911030,32,20522,-72
2020-05-22 08:58:51,29.00,29.00,29.00,61.80,909836,32,19946,-72
2020-05-22 08:59:21,28.90,28.90,28.90,62.20,910764,32,19974,-72
2020-05-22 08:59:52,28.90,28.90,28.90,62.00,912417,32,19962,-71
2020-05-22 09:00:23,28.90,28.90,28.90,62.20,912517,32,19945,-71
2020-05-22 09:00:53,28.80,28.80,28.80,62.30,910940,32,19951,-72
2020-05-22 09:01:24,28.80,28.80,28.80,62.80,911825,32,19968,-71
2020-05-22 09:01:55,28.50,28.50,28.50,63.20,912438,32,20022,-70
2020-05-22 09:02:25,28.40,28.40,28.40,63.20,911210,32,20056,-70
2020-05-22 09:02:56,28.00,28.00,28.00,62.80,911409,32,19969,-70
2020-05-22 09:03:27,27.90,27.90,27.90,63.20,912925,32,20296,-72
2020-05-22 09:03:57,27.60,27.60,27.60,63.80,911092,32,19965,-71
2020-05-22 09:04:28,27.60,27.60,27.60,64.20,909829,32,19966,-71
2020-05-22 09:04:58,27.50,27.50,27.50,64.60,912193,32,19954,-70
2020-05-22 09:05:29,27.50,27.50,27.50,64.50,912015,32,19989,-71
2020-05-22 09:06:00,27.70,27.70,27.70,64.30,911220,32,20019,-72
2020-05-22 09:06:30,27.80,27.80,27.80,63.80,912829,32,19934,-71
2020-05-22 09:07:01,28.10,28.10,28.10,64.20,911590,32,20002,-72
2020-05-22 09:07:32,28.00,28.00,28.00,63.60,911805,32,20366,-70
2020-05-22 09:08:02,28.00,28.00,28.00,63.10,912245,32,20013,-70
2020-05-22 09:08:33,27.80,27.80,27.80,63.30,911897,32,20022,-70
2020-05-22 09:09:04,27.90,27.90,27.90,63.60,910101,32,20174,-72
2020-05-22 09:09:35,27.90,27.90,27.90,63.40,909321,32,19967,-72
2020-05-22 09:10:06,28.00,28.00,28.00,64.30,911629,32,19969,-72
2020-05-22 09:10:38,28.20,28.20,28.20,64.00,910202,32,20001,-72
2020-05-22 09:11:08,28.20,28.20,28.20,63.10,909817,32,20330,-71
2020-05-22 09:11:40,28.10,28.10,28.10,62.90,912552,32,19947,-70
2020-05-22 09:12:10,27.90,27.90,27.90,62.90,910915,32,19971,-70
2020-05-22 09:12:41,27.90,27.90,27.90,64.10,911253,32,20321,-72
2020-05-22 09:13:11,27.40,27.40,27.40,63.50,912700,32,19986,-71
2020-05-22 09:13:42,27.40,27.40,27.40,64.20,911791,32,19977,-71
2020-05-22 09:14:13,27.40,27.40,27.40,64.50,911270,32,19942,-70
2020-05-22 09:14:43,27.40,27.40,27.40,64.20,909714,32,20281,-71
2020-05-22 09:15:14,27.30,27.30,27.30,64.80,912494,32,19945,-71
2020-05-22 09:15:44,27.40,27.40,27.40,64.30,910789,32,19962,-72
2020-05-22 09:16:15,27.10,27.10,27.10,63.80,909865,32,20103,-72
2020-05-22 09:16:46,27.10,27.10,27.10,64.80,912633,32,19957,-70
2020-05-22 09:17:16,27.00,27.00,27.00,64.80,910618,32,19980,-70
2020-05-22 09:17:47,26.90,26.90,26.90,64.60,910097,32,20020,-71
2020-05-22 09:18:17,26.30,26.30,26.30,65.30,912047,32,19954,-72
2020-05-22 09:18:48,26.30,26.30,26.30,66.10,910215,32,20002,-71
2020-05-22 09:19:19,26.30,26.30,26.30,66.00,912193,32,20578,-71
2020-05-22 09:19:49,26.30,26.30,26.30,65.80,911386,32,20314,-71
2020-05-22 09:20:20,26.40,26.40,26.40,65.60,910244,32,20330,-71
2020-05-22 09:20:50,26.50,26.50,26.50,65.50,912540,32,20295,-69
2020-05-22 09:21:21,26.60,26.60,26.60,65.40,911709,32,19988,-71
2020-05-22 09:21:52,26.40,26.40,26.40,65.70,911976,32,19972,-70
2020-05-22 09:22:22,26.40,26.40,26.40,65.80,912380,32,20296,-70
2020-05-22 09:22:53,26.50,26.50,26.50,65.90,910617,32,19958,-70
2020-05-22 09:23:24,26.70,26.70,26.70,66.60,910258,32,19951,-69
2020-05-22 09:23:54,26.90,26.90,26.90,66.20,909808,32,20379,-70
2020-05-22 09:24:25,26.80,26.80,26.80,66.00,911090,32,19953,-70
2020-05-22 09:24:56,26.60,26.60,26.60,65.60,911531,32,19943,-70
2020-05-22 09:25:26,26.40,26.40,26.40,65.60,912076,32,19938,-70
2020-05-22 09:25:57,26.40,26.40,26.40,66.20,912739,32,20250,-70
2020-05-22 09:26:27,26.10,26.10,26.10,66.30,911372,32,19987,-70
2020-05-22 09:26:58,26.30,26.30,26.30,66.80,911116,32,19951,-70
2020-05-22 09:27:28,26.30,26.30,26.30,66.30,912485,32,19954,-69
2020-05-22 09:27:59,26.20,26.20,26.20,65.70,911052,32,20236,-71
2020-05-22 09:28:30,26.20,26.20,26.20,65.60,911349,32,19962,-70
2020-05-22 09:29:00,26.00,26.00,26.00,65.90,912199,32,19954,-70
2020-05-22 09:29:31,26.00,26.00,26.00,66.70,912118,32,20300,-70
2020-05-22 09:30:03,26.10,26.10,26.10,66.90,911586,32,20006,-70
2020-05-22 09:30:33,26.30,26.30,26.30,67.00,912346,32,19968,-71
2020-05-22 09:31:04,26.60,26.60,26.60,66.70,911182,32,19969,-70
2020-05-22 09:31:34,26.90,26.90,26.90,66.90,910401,32,19978,-70
2020-05-22 09:32:05,27.00,27.00,27.00,66.20,909391,32,20075,-70
2020-05-22 09:32:35,27.20,27.20,27.20,65.90,911724,32,20231,-69
2020-05-22 09:33:06,27.40,27.40,27.40,65.90,911201,32,19942,-71
2020-05-22 09:33:37,27.60,27.60,27.60,65.90,912433,32,20280,-70
2020-05-22 09:34:34,27.70,27.70,27.70,65.30,912319,32,19995,-70
2020-05-22 09:35:04,27.80,27.80,27.80,64.20,905562,32,20339,-72
2020-05-22 09:35:38,27.90,27.90,27.90,63.60,905979,32,19955,-71
2020-05-22 09:36:11,28.10,28.10,28.10,63.80,911356,32,19950,-71
2020-05-22 09:36:41,28.30,28.30,28.30,63.50,911327,32,19976,-71
2020-05-22 09:37:12,28.00,28.00,28.00,62.50,912795,32,20262,-70
2020-05-22 09:37:42,27.90,27.90,27.90,62.60,911253,32,19985,-71
2020-05-22 09:38:13,28.00,28.00,28.00,62.90,911754,32,19943,-70
2020-05-22 09:38:44,28.10,28.10,28.10,63.60,912491,32,19969,-70
2020-05-22 09:39:16,28.20,28.20,28.20,63.60,911582,32,19998,-70
2020-05-22 09:39:47,27.90,27.90,27.90,63.80,910585,32,19989,-70
2020-05-22 09:40:18,28.00,28.00,28.00,64.60,909666,32,20125,-70
2020-05-22 09:40:49,28.10,28.10,28.10,64.60,910536,32,20015,-71
2020-05-22 09:41:38,28.20,28.20,28.20,64.60,912197,32,20014,-70
2020-05-22 09:42:28,28.30,28.30,28.30,64.40,910325,32,19955,-70
2020-05-22 09:42:59,28.20,28.20,28.20,64.00,909529,32,19954,-70
2020-05-22 09:43:29,28.00,28.00,28.00,64.10,910097,32,19978,-70
2020-05-22 09:44:00,27.80,27.80,27.80,63.70,910617,32,20352,-70
2020-05-22 09:44:31,28.00,28.00,28.00,63.60,910613,32,19942,-70
2020-05-22 09:45:07,28.30,28.30,28.30,63.20,911762,32,19958,-71
2020-05-22 09:45:37,28.60,28.60,28.60,63.00,911073,32,19959,-71
2020-05-22 09:46:08,28.80,28.80,28.80,63.20,911427,32,20042,-70
2020-05-22 09:46:38,28.90,28.90,28.90,62.90,912218,32,19972,-70
2020-05-22 09:47:09,29.20,29.20,29.20,63.00,910114,32,19946,-70
2020-05-22 09:47:39,29.30,29.30,29.30,62.60,912092,32,19983,-70
2020-05-22 09:48:10,29.30,29.30,29.30,62.60,909673,32,19993,-70
2020-05-22 09:48:41,28.90,28.90,28.90,61.90,910094,32,19959,-70
2020-05-22 09:49:11,28.80,28.80,28.80,62.10,909812,32,19990,-70
2020-05-22 09:49:42,28.70,28.70,28.70,62.40,909748,32,19950,-70
2020-05-22 09:50:12,28.40,28.40,28.40,61.20,912369,32,20022,-70
2020-05-22 09:50:43,28.40,28.40,28.40,61.50,909853,32,20074,-70
2020-05-22 09:51:14,28.70,28.70,28.70,63.00,909360,32,19954,-70
2020-05-22 09:51:44,28.80,28.80,28.80,62.30,912479,32,19950,-69
2020-05-22 09:52:15,28.90,28.90,28.90,62.40,910508,32,20152,-70
2020-05-22 09:52:45,29.10,29.10,29.10,62.10,910212,32,19941,-71
2020-05-22 09:53:16,29.30,29.30,29.30,62.00,912763,32,19973,-69
2020-05-22 09:53:46,29.30,29.30,29.30,62.00,911154,32,20167,-69
2020-05-22 09:54:17,29.30,29.30,29.30,61.80,911724,32,20020,-70
2020-05-22 09:54:48,29.50,29.50,29.50,61.80,911405,32,20162,-71
2020-05-22 09:55:18,29.50,29.50,29.50,61.80,912173,32,20013,-70
2020-05-22 09:55:49,29.90,29.90,29.90,61.70,912372,32,20357,-71
2020-05-22 09:56:20,30.00,30.00,30.00,61.00,911478,32,19989,-71
2020-05-22 09:56:50,29.30,29.30,29.30,60.30,911884,32,20022,-71
2020-05-22 09:57:40,29.30,29.30,29.30,61.20,911898,32,20009,-71
2020-05-22 09:58:31,29.30,29.30,29.30,60.90,912600,32,19942,-71
2020-05-22 09:59:16,29.30,29.30,29.30,61.60,910875,32,20008,-70
2020-05-22 10:00:05,29.70,29.70,29.70,61.70,911637,32,19958,-69
2020-05-22 10:00:48,30.00,30.00,30.00,61.20,910699,32,19970,-72
2020-05-22 10:01:19,29.80,29.80,29.80,60.50,909867,32,20032,-71
2020-05-22 10:01:55,29.40,29.40,29.40,61.00,911795,32,19954,-71
2020-05-22 10:02:34,29.40,29.40,29.40,61.30,912603,32,20054,-69
2020-05-22 10:03:15,30.00,30.00,30.00,61.60,911987,32,19949,-69
2020-05-22 10:03:49,30.30,30.30,30.30,61.20,911978,32,19998,-68
2020-05-22 10:04:19,30.60,30.60,30.60,60.70,910771,32,20831,-70
2020-05-22 10:04:50,30.60,30.60,30.60,60.90,909643,32,19969,-69
2020-05-22 10:05:20,30.30,30.30,30.30,60.80,911613,32,19982,-70
2020-05-22 10:05:51,30.30,30.30,30.30,60.10,910965,32,20020,-69
2020-05-22 10:06:22,30.10,30.10,30.10,60.20,911210,32,19980,-70
2020-05-22 10:06:52,30.10,30.10,30.10,60.30,911678,32,19953,-70
2020-05-22 10:07:23,29.80,29.80,29.80,60.10,911073,32,20009,-70
2020-05-22 10:07:53,29.70,29.70,29.70,59.90,911351,32,19941,-70
2020-05-22 10:08:24,29.70,29.70,29.70,59.20,910731,32,20006,-70
2020-05-22 10:08:55,29.70,29.70,29.70,58.70,910822,32,19987,-70
2020-05-22 10:09:25,29.30,29.30,29.30,59.70,910725,32,19950,-70
2020-05-22 10:09:59,29.40,29.40,29.40,60.00,912346,32,19946,-71
2020-05-22 10:10:30,29.70,29.70,29.70,60.60,912172,32,19958,-71
2020-05-22 10:11:00,30.00,30.00,30.00,60.40,910499,32,20299,-70
2020-05-22 10:11:32,30.00,30.00,30.00,59.90,911684,32,20303,-70
2020-05-22 10:12:03,30.20,30.20,30.20,60.60,911541,32,20794,-69
2020-05-22 10:12:33,30.10,30.10,30.10,59.70,910556,32,20091,-69
2020-05-22 10:13:04,29.90,29.90,29.90,59.50,910810,32,19980,-70
2020-05-22 10:13:35,29.60,29.60,29.60,58.40,912257,32,20410,-70
2020-05-22 10:14:06,29.30,29.30,29.30,58.50,910284,32,20556,-70
2020-05-22 10:14:36,29.40,29.40,29.40,58.90,911373,32,20321,-70
2020-05-22 10:15:25,29.70,29.70,29.70,58.90,912041,32,19962,-70
2020-05-22 10:15:59,30.00,30.00,30.00,58.70,911172,32,20239,-70
2020-05-22 10:16:38,30.30,30.30,30.30,57.30,912207,32,19950,-70
2020-05-22 10:17:09,30.30,30.30,30.30,57.30,909446,32,19970,-70
2020-05-22 10:17:50,30.50,30.50,30.50,57.50,912066,32,20287,-70
2020-05-22 10:18:20,30.60,30.60,30.60,56.80,912181,32,19969,-70
2020-05-22 10:18:57,30.40,30.40,30.40,56.30,911240,32,20303,-69
2020-05-22 10:19:28,30.10,30.10,30.10,55.90,912931,32,19953,-70
2020-05-22 10:20:00,30.00,30.00,30.00,56.30,912130,32,20033,-70
2020-05-22 10:20:31,29.80,29.80,29.80,55.60,911213,32,19942,-69
2020-05-22 10:21:03,29.70,29.70,29.70,55.70,911722,32,19946,-70
2020-05-22 10:21:34,29.60,29.60,29.60,55.40,911429,32,19977,-71
2020-05-22 10:22:04,29.80,29.80,29.80,55.20,910488,32,20032,-71
2020-05-22 10:22:35,29.30,29.30,29.30,54.50,912375,32,19962,-70
2020-05-22 10:23:06,29.40,29.40,29.40,55.50,912177,32,20216,-69
2020-05-22 10:23:36,29.40,29.40,29.40,55.00,910438,32,19977,-69
2020-05-22 10:24:07,29.40,29.40,29.40,54.80,911101,32,19973,-70
2020-05-22 10:24:37,29.30,29.30,29.30,55.30,911663,32,20048,-71
2020-05-22 10:25:08,28.90,28.90,28.90,55.40,912919,32,19974,-70
2020-05-22 10:25:39,29.10,29.10,29.10,55.60,911133,32,19942,-70
2020-05-22 10:26:09,29.10,29.10,29.10,55.80,911466,32,20288,-71
2020-05-22 10:26:40,29.10,29.10,29.10,57.00,912501,32,19968,-70
2020-05-22 10:27:11,28.90,28.90,28.90,56.50,910849,32,19943,-71
2020-05-22 10:27:41,29.10,29.10,29.10,56.70,911766,32,19946,-71
2020-05-22 10:28:12,29.10,29.10,29.10,56.70,912723,32,19941,-71
2020-05-22 10:28:42,28.60,28.60,28.60,57.50,911549,32,19982,-70
2020-05-22 10:29:13,28.80,28.80,28.80,58.10,911609,32,19958,-71
2020-05-22 10:29:44,28.80,28.80,28.80,57.30,909585,32,20006,-71
2020-05-22 10:30:14,28.20,28.20,28.20,57.90,911544,32,19950,-71
2020-05-22 10:30:45,28.30,28.30,28.30,58.40,911191,32,19942,-71
2020-05-22 10:31:16,28.40,28.40,28.40,58.20,912304,32,19942,-72
2020-05-22 10:31:46,28.40,28.40,28.40,58.70,909984,32,19984,-71
2020-05-22 10:32:17,28.40,28.40,28.40,58.60,910045,32,19996,-71
2020-05-22 10:32:47,28.30,28.30,28.30,58.30,912255,32,20561,-71
2020-05-22 10:33:18,28.20,28.20,28.20,58.60,911646,32,20291,-71
2020-05-22 10:33:49,28.20,28.20,28.20,59.00,911058,32,19978,-71
2020-05-22 10:34:19,28.40,28.40,28.40,59.60,911062,32,20015,-70
2020-05-22 10:34:50,28.40,28.40,28.40,59.40,912123,32,19993,-70
2020-05-22 10:35:21,28.60,28.60,28.60,59.70,911714,32,20056,-70
2020-05-22 10:35:51,28.60,28.60,28.60,59.50,910933,32,21478,-70
2020-05-22 10:36:22,28.30,28.30,28.30,59.50,911446,32,20010,-70
2020-05-22 10:36:52,28.20,28.20,28.20,60.00,910948,32,19974,-70
2020-05-22 10:37:23,28.20,28.20,28.20,59.90,910491,32,20052,-70
2020-05-22 10:37:54,28.10,28.10,28.10,60.10,911947,32,20323,-70
2020-05-22 10:38:25,28.20,28.20,28.20,59.90,910249,32,20040,-69
2020-05-22 10:38:55,28.10,28.10,28.10,59.90,911615,32,20000,-70
2020-05-22 10:39:26,28.20,28.20,28.20,59.40,912207,32,20034,-69
2020-05-22 10:39:56,28.20,28.20,28.20,59.20,909985,32,20345,-69
2020-05-22 10:40:27,28.20,28.20,28.20,59.20,910942,32,20002,-69
2020-05-22 10:40:57,28.10,28.10,28.10,59.00,911536,32,20014,-70
2020-05-22 10:41:28,27.80,27.80,27.80,59.40,911851,32,19988,-71
2020-05-22 10:41:59,27.80,27.80,27.80,59.40,910573,32,19942,-70
2020-05-22 10:42:29,27.80,27.80,27.80,59.60,911729,32,19979,-70
2020-05-22 10:43:00,27.70,27.70,27.70,59.50,912550,32,19974,-70
2020-05-22 10:43:31,28.00,28.00,28.00,60.40,910091,32,20303,-69
2020-05-22 10:44:02,28.20,28.20,28.20,60.40,909470,32,20331,-69
2020-05-22 10:44:32,28.20,28.20,28.20,59.90,909873,32,20093,-70
2020-05-22 10:45:03,28.30,28.30,28.30,59.80,911773,32,20279,-69
2020-05-22 10:45:34,28.40,28.40,28.40,59.30,912467,32,20335,-70
2020-05-22 10:46:05,28.40,28.40,28.40,59.10,911992,32,19958,-70
2020-05-22 10:46:36,28.60,28.60,28.60,58.80,911977,32,19991,-70
2020-05-22 10:47:06,28.70,28.70,28.70,59.00,911120,32,20039,-70
2020-05-22 10:47:37,28.70,28.70,28.70,59.10,910897,32,19986,-69
2020-05-22 10:48:08,28.80,28.80,28.80,59.90,910477,32,20066,-70
2020-05-22 10:48:38,29.00,29.00,29.00,59.10,911581,32,19958,-70
2020-05-22 10:49:09,29.10,29.10,29.10,58.20,911159,32,19962,-70
2020-05-22 10:49:40,29.10,29.10,29.10,57.90,910809,32,19993,-70
2020-05-22 10:50:11,29.00,29.00,29.00,57.70,911558,32,19999,-70
2020-05-22 10:50:41,29.10,29.10,29.10,57.70,911530,32,20234,-70
2020-05-22 10:51:12,29.00,29.00,29.00,57.70,912074,32,20011,-70
2020-05-22 10:51:42,29.30,29.30,29.30,58.80,912103,32,19977,-70
2020-05-22 10:52:13,29.30,29.30,29.30,57.50,912572,32,20019,-70
2020-05-22 10:52:44,29.30,29.30,29.30,57.20,910232,32,20289,-71
2020-05-22 10:53:15,29.30,29.30,29.30,57.50,909668,32,19977,-70
2020-05-22 10:53:46,29.10,29.10,29.10,57.20,912137,32,20066,-70
2020-05-22 10:54:17,29.00,29.00,29.00,58.10,908883,32,19955,-70
2020-05-22 10:54:50,29.20,29.20,29.20,57.80,910629,32,20300,-69
2020-05-22 10:55:21,29.40,29.40,29.40,57.70,911119,32,19954,-70
2020-05-22 10:55:52,29.50,29.50,29.50,57.50,911522,32,19958,-69
2020-05-22 10:56:23,29.50,29.50,29.50,57.60,910977,32,20595,-69
2020-05-22 10:56:54,29.70,29.70,29.70,57.80,910629,32,20000,-69
2020-05-22 10:57:24,29.50,29.50,29.50,57.40,911042,32,20031,-70
2020-05-22 10:57:55,29.20,29.20,29.20,57.10,911655,32,19962,-70
2020-05-22 10:58:26,29.30,29.30,29.30,57.30,911756,32,20001,-70
2020-05-22 10:58:57,29.30,29.30,29.30,57.50,910428,32,19968,-70
2020-05-22 10:59:28,29.10,29.10,29.10,57.90,910847,32,20000,-70
2020-05-22 10:59:58,29.10,29.10,29.10,58.00,911744,32,19980,-70
2020-05-22 11:00:29,29.00,29.00,29.00,58.10,912417,32,19962,-69
2020-05-22 11:01:00,29.00,29.00,29.00,59.10,911510,32,20498,-70
2020-05-22 11:01:31,29.20,29.20,29.20,58.40,910857,32,19947,-70
2020-05-22 11:02:01,29.50,29.50,29.50,58.90,912416,32,19953,-71
2020-05-22 11:02:32,29.70,29.70,29.70,58.50,913407,32,20374,-70
2020-05-22 11:03:03,29.90,29.90,29.90,58.40,913246,32,19942,-70
2020-05-22 11:03:33,29.90,29.90,29.90,57.80,913537,32,20322,-70
2020-05-22 11:04:04,29.80,29.80,29.80,57.60,913465,32,19985,-70
2020-05-22 11:04:34,29.50,29.50,29.50,58.00,913026,32,19950,-71
2020-05-22 11:05:05,29.40,29.40,29.40,58.10,913521,32,19989,-70
2020-05-22 11:05:36,29.20,29.20,29.20,57.90,913088,32,19942,-70
2020-05-22 11:06:07,29.30,29.30,29.30,58.60,913220,32,19950,-70
2020-05-22 11:06:37,29.00,29.00,29.00,58.40,913015,32,19990,-70
2020-05-22 11:07:08,28.90,28.90,28.90,58.40,913215,32,20010,-70
2020-05-22 11:07:39,28.60,28.60,28.60,58.50,913488,32,19954,-70
2020-05-22 11:08:09,28.30,28.30,28.30,58.40,913364,32,19954,-70
2020-05-22 11:08:40,28.20,28.20,28.20,58.40,913301,32,19954,-71
2020-05-22 11:09:11,28.30,28.30,28.30,58.60,913308,32,19934,-70
2020-05-22 11:09:42,28.30,28.30,28.30,58.90,913237,32,20279,-71
2020-05-22 11:10:13,28.30,28.30,28.30,58.80,913445,32,19986,-69
2020-05-22 11:10:43,28.60,28.60,28.60,59.00,913295,32,19976,-71
2020-05-22 11:11:14,28.80,28.80,28.80,59.10,913348,32,19987,-69
2020-05-22 11:11:44,28.90,28.90,28.90,58.70,913408,32,19954,-69
2020-05-22 11:12:15,29.00,29.00,29.00,58.70,913379,32,20331,-69
2020-05-22 11:12:46,29.10,29.10,29.10,59.10,913554,32,19962,-68
2020-05-22 11:13:16,29.00,29.00,29.00,58.50,913102,32,19942,-71
2020-05-22 11:13:47,29.00,29.00,29.00,58.60,913216,32,19987,-69
2020-05-22 11:14:17,29.20,29.20,29.20,58.40,913296,32,20246,-70
2020-05-22 11:14:48,28.90,28.90,28.90,57.30,913276,32,19941,-70
2020-05-22 11:15:19,28.70,28.70,28.70,57.70,913383,32,19938,-70
2020-05-22 11:16:08,28.50,28.50,28.50,58.30,913322,32,19987,-69
2020-05-22 11:16:57,28.60,28.60,28.60,59.20,913431,32,20064,-71
2020-05-22 11:17:39,28.70,28.70,28.70,59.50,913532,32,19983,-69
2020-05-22 11:18:29,28.70,28.70,28.70,58.70,913425,32,19978,-70
2020-05-22 11:19:05,28.70,28.70,28.70,59.10,913410,32,20303,-70
2020-05-22 11:19:36,28.40,28.40,28.40,58.40,913490,32,19950,-70
2020-05-22 11:20:25,28.60,28.60,28.60,58.70,913545,32,20311,-70
2020-05-22 11:21:04,28.50,28.50,28.50,57.90,911783,32,20001,-70
2020-05-22 11:21:38,28.30,28.30,28.30,57.90,911729,32,19961,-70
2020-05-22 11:22:28,28.10,28.10,28.10,58.80,911391,32,20213,-70
2020-05-22 11:23:27,28.20,28.20,28.20,58.70,913284,32,19942,-69
2020-05-22 11:24:13,28.30,28.30,28.30,57.70,913269,32,20239,-70
2020-05-22 11:25:04,28.10,28.10,28.10,57.00,913459,32,19975,-70
2020-05-22 11:25:46,27.70,27.70,27.70,57.10,912770,32,20051,-70
2020-05-22 11:26:40,27.70,27.70,27.70,56.60,913060,32,19954,-69
2020-05-22 11:27:17,27.70,27.70,27.70,57.30,906809,32,19951,-70
2020-05-22 11:27:48,27.80,27.80,27.80,58.50,913447,32,19939,-70
2020-05-22 11:28:18,27.90,27.90,27.90,58.60,912692,32,20302,-69
2020-05-22 11:28:49,28.00,28.00,28.00,58.20,913082,32,19950,-69
2020-05-22 11:29:19,28.10,28.10,28.10,59.90,913410,32,19946,-70
2020-05-22 11:29:50,28.20,28.20,28.20,58.80,913505,32,19983,-70
2020-05-22 11:30:21,28.30,28.30,28.30,59.20,913264,32,19946,-69
2020-05-22 11:30:51,28.40,28.40,28.40,59.50,913387,32,20235,-70
2020-05-22 11:31:22,28.40,28.40,28.40,58.20,913330,32,20486,-70
2020-05-22 11:31:53,28.60,28.60,28.60,59.90,913325,32,20166,-70
2020-05-22 11:32:23,28.50,28.50,28.50,57.60,913411,32,19954,-71
2020-05-22 11:32:54,28.30,28.30,28.30,58.30,911962,32,19946,-72
2020-05-22 11:33:24,28.40,28.40,28.40,57.70,911944,32,20834,-70
2020-05-22 11:33:55,28.30,28.30,28.30,57.20,911019,32,19968,-71
2020-05-22 11:34:26,27.90,27.90,27.90,55.80,912150,32,19969,-70
2020-05-22 11:34:56,27.50,27.50,27.50,55.90,911109,32,19994,-71
2020-05-22 11:35:27,27.30,27.30,27.30,56.60,913037,32,19973,-71
2020-05-22 11:35:57,27.40,27.40,27.40,58.50,910891,32,19978,-71
2020-05-22 11:36:28,27.50,27.50,27.50,58.10,911774,32,19978,-71
2020-05-22 11:36:59,27.60,27.60,27.60,57.90,912722,32,20231,-71
2020-05-22 11:37:29,27.30,27.30,27.30,56.50,912700,32,19949,-70
2020-05-22 11:38:00,27.10,27.10,27.10,56.60,911651,32,19977,-72
2020-05-22 11:38:31,27.20,27.20,27.20,57.40,912692,32,20327,-70
2020-05-22 11:39:03,27.30,27.30,27.30,59.10,911194,32,19943,-71
2020-05-22 11:39:34,27.40,27.40,27.40,58.80,912156,32,19972,-70
2020-05-22 11:40:30,27.40,27.40,27.40,57.50,911685,32,19990,-70
2020-05-22 11:41:07,27.40,27.40,27.40,57.10,911799,32,19955,-70
2020-05-22 11:41:37,27.60,27.60,27.60,58.40,908244,32,19966,-70
2020-05-22 11:42:08,27.70,27.70,27.70,57.60,912239,32,20303,-70
2020-05-22 11:42:39,27.70,27.70,27.70,57.00,911322,32,20132,-71
2020-05-22 11:43:12,27.80,27.80,27.80,58.40,912102,32,19981,-70
2020-05-22 11:43:43,28.00,28.00,28.00,57.20,910878,32,19998,-70
2020-05-22 11:44:13,28.00,28.00,28.00,56.70,912060,32,19950,-71
2020-05-22 11:44:48,27.90,27.90,27.90,56.70,911941,32,19977,-71
2020-05-22 11:45:18,28.00,28.00,28.00,57.90,911470,32,19951,-71
2020-05-22 11:45:50,28.10,28.10,28.10,56.70,911052,32,19963,-71
2020-05-22 11:46:20,28.10,28.10,28.10,56.50,911576,32,20356,-72
2020-05-22 11:46:51,28.20,28.20,28.20,57.00,911941,32,19958,-70
2020-05-22 11:47:21,28.30,28.30,28.30,56.50,911798,32,19994,-70
2020-05-22 11:47:54,28.40,28.40,28.40,56.10,911021,32,20314,-70
2020-05-22 11:48:25,28.40,28.40,28.40,55.80,911199,32,19949,-71
2020-05-22 11:48:55,28.60,28.60,28.60,56.50,910677,32,20070,-70
2020-05-22 11:49:26,28.60,28.60,28.60,57.70,911165,32,19958,-70
2020-05-22 11:49:57,28.60,28.60,28.60,56.40,911674,32,20303,-70
2020-05-22 11:50:46,28.70,28.70,28.70,56.10,912095,32,19968,-70
2020-05-22 11:51:35,28.70,28.70,28.70,55.70,911225,32,19942,-69
2020-05-22 11:52:08,28.70,28.70,28.70,56.00,911742,32,20378,-70
2020-05-22 11:52:38,28.70,28.70,28.70,56.30,911352,32,20538,-69
2020-05-22 11:53:09,28.70,28.70,28.70,56.50,910938,32,19950,-71
2020-05-22 11:53:40,28.70,28.70,28.70,55.60,911387,32,20337,-70
2020-05-22 11:54:11,28.50,28.50,28.50,55.60,911965,32,20009,-70
2020-05-22 11:54:42,28.40,28.40,28.40,56.00,911336,32,19954,-70
2020-05-22 11:55:13,28.20,28.20,28.20,55.30,910547,32,19954,-70
2020-05-22 11:55:43,27.80,27.80,27.80,57.00,911196,32,20569,-70
2020-05-22 11:56:14,27.70,27.70,27.70,56.10,912036,32,20365,-70
2020-05-22 11:56:45,27.60,27.60,27.60,56.20,911456,32,19984,-70
2020-05-22 11:57:16,27.40,27.40,27.40,56.50,910894,32,19958,-70
2020-05-22 11:57:46,27.30,27.30,27.30,57.20,910764,32,20357,-70
2020-05-22 11:58:17,27.30,27.30,27.30,57.10,911699,32,19960,-70
2020-05-22 11:58:48,27.40,27.40,27.40,57.90,912111,32,19958,-70
2020-05-22 11:59:19,27.60,27.60,27.60,58.00,911256,32,19946,-70
2020-05-22 11:59:54,27.70,27.70,27.70,57.50,910999,32,20525,-69
2020-05-22 12:00:25,27.80,27.80,27.80,58.00,911069,32,19997,-70
2020-05-22 12:00:56,28.00,28.00,28.00,57.60,911713,32,19976,-69
2020-05-22 12:01:27,28.00,28.00,28.00,57.10,911934,32,20092,-69
2020-05-22 12:01:59,28.00,28.00,28.00,58.10,911157,32,19961,-69
2020-05-22 12:02:30,27.90,27.90,27.90,56.90,912526,32,19942,-69
2020-05-22 12:03:02,27.80,27.80,27.80,56.50,911247,32,19946,-71
2020-05-22 12:03:33,27.70,27.70,27.70,56.50,910846,32,20331,-69
2020-05-22 12:04:03,27.70,27.70,27.70,56.90,911032,32,19958,-69
2020-05-22 12:04:37,27.60,27.60,27.60,56.90,911970,32,19962,-69
2020-05-22 12:05:07,27.60,27.60,27.60,57.40,911768,32,19946,-68
2020-05-22 12:05:38,27.60,27.60,27.60,57.40,911225,32,19978,-71
2020-05-22 12:06:08,27.40,27.40,27.40,57.20,910895,32,20268,-69
2020-05-22 12:06:39,27.30,27.30,27.30,58.00,911593,32,19958,-71
2020-05-22 12:07:10,27.20,27.20,27.20,57.50,911918,32,19975,-71
2020-05-22 12:07:40,27.40,27.40,27.40,58.00,911382,32,19958,-69
2020-05-22 12:08:11,27.40,27.40,27.40,58.20,910324,32,19950,-69
2020-05-22 12:08:42,27.20,27.20,27.20,58.30,910577,32,19950,-70
2020-05-22 12:09:13,27.20,27.20,27.20,58.20,912286,32,20005,-69
2020-05-22 12:09:43,27.10,27.10,27.10,57.60,910497,32,19957,-70
2020-05-22 12:10:14,26.90,26.90,26.90,57.80,911916,32,19961,-69
2020-05-22 12:10:44,27.00,27.00,27.00,58.90,911014,32,19958,-70
2020-05-22 12:11:15,27.10,27.10,27.10,58.60,909478,32,19977,-70
2020-05-22 12:11:46,27.30,27.30,27.30,58.60,911199,32,19964,-70
2020-05-22 12:12:16,27.40,27.40,27.40,58.60,913084,32,20274,-70
2020-05-22 12:12:47,27.50,27.50,27.50,58.70,913219,32,19942,-70
2020-05-22 12:13:17,27.60,27.60,27.60,57.80,911729,32,19939,-70
2020-05-22 12:13:48,27.60,27.60,27.60,58.00,909761,32,20038,-71
2020-05-22 12:14:19,27.70,27.70,27.70,57.50,910111,32,19986,-69
2020-05-22 12:14:49,27.70,27.70,27.70,58.20,909993,32,19992,-69
2020-05-22 12:15:20,27.70,27.70,27.70,57.90,868131,32,1368335,-70
2020-05-22 12:16:20,27.70,27.70,27.70,57.70,909908,32,20246,-70
2020-05-22 12:16:57,27.50,27.50,27.50,57.40,903349,32,20328,-70
2020-05-22 12:17:28,27.30,27.30,27.30,58.60,909880,32,19995,-70
2020-05-22 12:18:01,27.40,27.40,27.40,58.70,912321,32,19951,-70
2020-05-22 12:18:31,27.50,27.50,27.50,58.50,913220,32,19958,-69
2020-05-22 12:19:08,27.60,27.60,27.60,59.80,913045,32,20263,-69
2020-05-22 12:19:47,27.70,27.70,27.70,58.60,913276,32,19954,-70
2020-05-22 12:20:36,27.60,27.60,27.60,57.90,913144,32,19954,-70
2020-05-22 12:21:25,27.30,27.30,27.30,58.20,913234,32,20086,-69
2020-05-22 12:22:14,27.40,27.40,27.40,59.40,912706,32,19946,-70
2020-05-22 12:22:53,27.40,27.40,27.40,59.30,912679,32,20009,-70
2020-05-22 12:23:26,27.50,27.50,27.50,59.00,911005,32,19955,-70
2020-05-22 12:23:58,27.50,27.50,27.50,58.10,910710,32,20351,-70
2020-05-22 12:24:35,27.60,27.60,27.60,58.80,912216,32,19995,-70
2020-05-22 12:25:14,27.70,27.70,27.70,58.90,911968,32,19950,-70
2020-05-22 12:25:50,27.70,27.70,27.70,58.00,910911,32,19981,-69
2020-05-22 12:26:25,27.60,27.60,27.60,58.30,910499,32,19947,-76
2020-05-22 12:26:56,27.50,27.50,27.50,58.50,910930,32,20005,-70
2020-05-22 12:27:28,27.50,27.50,27.50,58.30,912167,32,19946,-69
2020-05-22 12:27:58,27.50,27.50,27.50,58.00,911260,32,20319,-69
2020-05-22 12:28:29,27.40,27.40,27.40,57.80,910877,32,19960,-68
2020-05-22 12:29:00,27.30,27.30,27.30,57.90,911187,32,20356,-67
2020-05-22 12:29:34,27.20,27.20,27.20,57.70,912177,32,20230,-70
2020-05-22 12:30:06,27.20,27.20,27.20,58.30,912157,32,19973,-70
2020-05-22 12:30:37,27.00,27.00,27.00,57.90,911357,32,19954,-70
2020-05-22 12:31:08,26.80,26.80,26.80,58.00,912802,32,19957,-70
2020-05-22 12:31:39,26.70,26.70,26.70,58.50,911440,32,19973,-72
2020-05-22 12:32:09,26.60,26.60,26.60,59.10,911060,32,19981,-70
2020-05-22 12:32:40,26.50,26.50,26.50,58.40,911121,32,19999,-70
2020-05-22 12:33:11,26.50,26.50,26.50,59.10,911847,32,20205,-70
2020-05-22 12:33:41,26.50,26.50,26.50,59.00,911289,32,20076,-70
2020-05-22 12:34:12,26.40,26.40,26.40,58.80,910500,32,20026,-70
2020-05-22 12:34:43,26.50,26.50,26.50,58.90,910456,32,20315,-70
2020-05-22 12:35:14,26.60,26.60,26.60,59.50,911869,32,20009,-70
2020-05-22 12:35:44,26.80,26.80,26.80,59.60,911915,32,20005,-70
2020-05-22 12:36:15,27.00,27.00,27.00,59.70,911130,32,19976,-70
2020-05-22 12:36:46,27.00,27.00,27.00,59.00,910982,32,20135,-70
2020-05-22 12:37:16,27.00,27.00,27.00,60.00,911816,32,20364,-69
2020-05-22 12:37:47,27.10,27.10,27.10,59.70,911881,32,20293,-70
2020-05-22 12:38:17,27.00,27.00,27.00,59.20,911276,32,19958,-70
2020-05-22 12:38:48,27.10,27.10,27.10,59.70,910874,32,19962,-69
2020-05-22 12:39:19,27.20,27.20,27.20,59.10,911823,32,19974,-69
2020-05-22 12:39:50,27.20,27.20,27.20,59.30,912210,32,19954,-70
2020-05-22 12:40:20,27.30,27.30,27.30,58.80,911830,32,19938,-70
2020-05-22 12:40:51,27.20,27.20,27.20,58.90,910481,32,19995,-70
2020-05-22 12:41:21,27.20,27.20,27.20,59.30,911322,32,19983,-70
2020-05-22 12:41:52,27.00,27.00,27.00,59.00,912060,32,20329,-70
2020-05-22 12:42:23,26.90,26.90,26.90,59.20,911851,32,19969,-70
2020-05-22 12:42:56,27.00,27.00,27.00,59.60,913305,32,19950,-70
2020-05-22 12:43:26,27.00,27.00,27.00,59.10,913529,32,19957,-71
2020-05-22 12:43:57,26.90,26.90,26.90,59.20,910611,32,19954,-70
2020-05-22 12:44:27,26.80,26.80,26.80,59.20,910360,32,19958,-70
2020-05-22 12:44:58,26.80,26.80,26.80,59.30,909924,32,19988,-70
2020-05-22 12:45:28,26.90,26.90,26.90,59.50,910006,32,19943,-70
2020-05-22 12:46:00,27.00,27.00,27.00,59.50,909749,32,19964,-70
2020-05-22 12:46:30,26.90,26.90,26.90,59.40,910283,32,19952,-69
2020-05-22 12:47:01,26.80,26.80,26.80,58.90,910153,32,20000,-69
2020-05-22 12:47:50,26.80,26.80,26.80,58.70,910281,32,20233,-70
2020-05-22 12:48:27,26.90,26.90,26.90,59.60,910211,32,19969,-69
2020-05-22 12:49:01,26.90,26.90,26.90,59.10,910111,32,19990,-69
2020-05-22 12:49:34,26.90,26.90,26.90,59.30,910549,32,19986,-70
2020-05-22 12:50:06,27.00,27.00,27.00,59.50,911489,32,20302,-69
2020-05-22 12:50:36,27.10,27.10,27.10,59.20,912019,32,19950,-69
2020-05-22 12:51:19,27.20,27.20,27.20,59.00,912979,32,20009,-70
2020-05-22 12:51:50,27.30,27.30,27.30,59.30,911718,32,19950,-70
2020-05-22 12:52:39,27.20,27.20,27.20,58.70,912780,32,19938,-70
2020-05-22 12:53:48,27.20,27.20,27.20,58.60,912940,32,20025,-70
2020-05-22 12:54:37,27.00,27.00,27.00,58.70,903528,32,19944,-71
2020-05-22 12:55:22,26.80,26.80,26.80,59.20,902487,32,19991,-69
2020-05-22 12:55:57,26.80,26.80,26.80,59.70,902077,32,19986,-69
2020-05-22 12:56:38,27.10,27.10,27.10,59.80,906047,32,19958,-71
2020-05-22 12:57:28,27.20,27.20,27.20,59.70,905593,32,20005,-70
2020-05-22 12:58:20,27.30,27.30,27.30,59.60,905083,32,20533,-70
2020-05-22 12:58:58,27.30,27.30,27.30,59.80,904441,32,20112,-71
2020-05-22 12:59:28,27.40,27.40,27.40,59.50,905396,32,20288,-71
2020-05-22 13:00:10,27.40,27.40,27.40,59.50,905175,32,20038,-69
2020-05-22 13:00:46,27.40,27.40,27.40,59.50,911954,32,21346,-69
2020-05-22 13:01:52,27.40,27.40,27.40,59.70,910615,32,19942,-70
2020-05-22 13:02:44,27.30,27.30,27.30,59.70,903508,32,19953,-73
2020-05-22 13:03:35,27.50,27.50,27.50,59.90,902087,32,19966,-71
2020-05-22 13:04:24,27.70,27.70,27.70,59.70,905225,32,20284,-71
2020-05-22 13:05:20,27.90,27.90,27.90,59.70,902839,32,20097,-71
2020-05-22 13:06:15,28.00,28.00,28.00,59.40,912004,32,19990,-71
2020-05-22 13:07:11,28.20,28.20,28.20,59.30,909867,32,19996,-69
2020-05-22 13:08:07,28.20,28.20,28.20,59.30,909979,32,19947,-71
2020-05-22 13:08:56,28.10,28.10,28.10,58.70,910282,32,20018,-70
2020-05-22 13:09:32,27.90,27.90,27.90,59.20,910024,32,19950,-69
2020-05-22 13:10:33,28.10,28.10,28.10,59.50,910045,32,19965,-69
2020-05-22 13:11:25,28.20,28.20,28.20,59.50,910986,32,20271,-70
2020-05-22 13:12:14,27.80,27.80,27.80,58.80,911906,32,20233,-69
2020-05-22 13:13:03,27.80,27.80,27.80,59.10,911580,32,19939,-70
2020-05-22 13:13:52,27.70,27.70,27.70,58.30,911173,32,19946,-70
2020-05-22 13:14:55,27.70,27.70,27.70,58.60,911471,32,19978,-70
2020-05-22 13:15:56,27.60,27.60,27.60,59.10,905340,32,19990,-70
2020-05-22 13:16:39,27.80,27.80,27.80,60.10,906675,32,20238,-71
2020-05-22 13:17:35,27.50,27.50,27.50,58.90,910860,32,20310,-70
2020-05-22 13:18:35,27.40,27.40,27.40,59.40,911908,32,20354,-71
2020-05-22 13:19:36,27.30,27.30,27.30,60.00,902724,32,19951,-71
2020-05-22 13:20:27,27.20,27.20,27.20,59.90,900116,32,19955,-70
2020-05-22 13:21:16,27.20,27.20,27.20,60.10,904243,32,19947,-69
2020-05-22 13:21:46,27.30,27.30,27.30,59.80,910473,32,19950,-70
2020-05-22 13:22:30,27.40,27.40,27.40,59.50,909717,32,20613,-70
2020-05-22 13:23:15,27.30,27.30,27.30,59.40,909559,32,20240,-71
2020-05-22 13:24:28,27.20,27.20,27.20,59.10,910487,32,19980,-71
2020-05-22 13:25:02,27.20,27.20,27.20,58.80,903261,32,20347,-70
2020-05-22 13:25:52,27.00,27.00,27.00,59.50,904502,32,19971,-70
2020-05-22 13:26:41,27.00,27.00,27.00,59.20,904425,32,20007,-70
2020-05-22 13:27:44,27.30,27.30,27.30,59.60,903446,32,20314,-70
2020-05-22 13:28:28,27.40,27.40,27.40,60.80,902667,32,19996,-72
2020-05-22 13:29:02,27.40,27.40,27.40,60.70,901002,32,19950,-71
2020-05-22 13:29:46,27.40,27.40,27.40,60.40,903692,32,20374,-70
2020-05-22 13:30:35,27.30,27.30,27.30,59.80,905686,32,20026,-71
2020-05-22 13:31:09,27.40,27.40,27.40,60.20,911419,32,19950,-70
2020-05-22 13:31:41,27.40,27.40,27.40,59.90,911684,32,19954,-71
2020-05-22 13:32:22,27.40,27.40,27.40,60.00,910339,32,20073,-71
2020-05-22 13:33:08,27.20,27.20,27.20,59.50,909923,32,19995,-70
2020-05-22 13:33:57,27.20,27.20,27.20,60.00,908615,32,19951,-72
2020-05-22 13:34:47,27.20,27.20,27.20,60.20,909672,32,20253,-71
2020-05-22 13:35:36,27.00,27.00,27.00,60.20,910726,32,19954,-70
2020-05-22 13:36:26,27.00,27.00,27.00,59.40,909528,32,19998,-70
2020-05-22 13:37:15,27.10,27.10,27.10,61.20,910027,32,19954,-71
2020-05-22 13:37:48,27.40,27.40,27.40,60.20,910674,32,20374,-70
2020-05-22 13:38:22,27.40,27.40,27.40,58.90,910583,32,19994,-70
2020-05-22 13:39:02,27.40,27.40,27.40,59.50,911690,32,19946,-70
2020-05-22 13:39:36,27.50,27.50,27.50,59.60,911692,32,20021,-71
2020-05-22 13:40:06,27.30,27.30,27.30,59.00,909848,32,20010,-70
2020-05-22 13:40:55,27.30,27.30,27.30,58.70,911923,32,19956,-72
2020-05-22 13:41:45,27.20,27.20,27.20,58.70,910805,32,19942,-72
2020-05-22 13:42:34,26.90,26.90,26.90,59.30,911164,32,19969,-70
2020-05-22 13:43:08,26.90,26.90,26.90,59.00,911833,32,19982,-70
2020-05-22 13:43:39,26.60,26.60,26.60,59.30,910250,32,20005,-69
2020-05-22 13:44:14,26.60,26.60,26.60,60.00,912606,32,20012,-69
2020-05-22 13:44:49,26.70,26.70,26.70,59.90,910967,32,20276,-70
2020-05-22 13:45:34,26.70,26.70,26.70,60.00,910475,32,20363,-70
2020-05-22 13:46:04,26.70,26.70,26.70,59.90,910461,32,19950,-70
2020-05-22 13:47:08,26.70,26.70,26.70,58.90,911747,32,19953,-70
2020-05-22 13:47:57,26.60,26.60,26.60,59.10,903433,32,20002,-70
2020-05-22 13:48:46,26.60,26.60,26.60,59.70,906217,32,20325,-71
2020-05-22 13:49:46,26.60,26.60,26.60,59.60,911516,32,19996,-70
2020-05-22 13:50:35,26.70,26.70,26.70,59.90,899590,33,20189,-69
2020-05-22 13:51:25,26.60,26.60,26.60,59.60,897105,33,19959,-69
2020-05-22 13:52:14,26.50,26.50,26.50,58.90,897069,32,19964,-70
2020-05-22 13:53:05,26.30,26.30,26.30,59.10,910038,32,19950,-70
2020-05-22 13:53:58,26.20,26.20,26.20,59.10,903835,32,20122,-70
2020-05-22 13:54:58,26.30,26.30,26.30,59.30,897725,32,19957,-72
2020-05-22 13:55:47,26.30,26.30,26.30,58.80,904773,32,19947,-70
2020-05-22 13:56:36,26.30,26.30,26.30,59.60,909139,32,20089,-69
2020-05-22 13:57:26,26.30,26.30,26.30,59.00,910278,32,19961,-70
2020-05-22 13:58:15,26.20,26.20,26.20,58.90,910000,32,20297,-69
2020-05-22 13:59:04,26.20,26.20,26.20,58.80,910808,32,19935,-70
2020-05-22 13:59:53,26.00,26.00,26.00,59.30,911953,32,19953,-70
2020-05-22 14:00:42,26.20,26.20,26.20,59.50,911161,32,19971,-70
2020-05-22 14:01:27,26.20,26.20,26.20,59.60,911885,32,20374,-70
2020-05-22 14:02:04,26.40,26.40,26.40,58.90,911590,32,20279,-71
2020-05-22 14:02:45,26.50,26.50,26.50,59.40,913056,32,19954,-70
2020-05-22 14:03:35,26.60,26.60,26.60,58.60,912991,32,19966,-69
2020-05-22 14:04:24,26.80,26.80,26.80,60.20,912510,32,19965,-70
2020-05-22 14:05:13,27.00,27.00,27.00,59.40,913076,32,20007,-71
2020-05-22 14:06:06,26.90,26.90,26.90,58.80,913142,32,19958,-70
2020-05-22 14:06:40,26.70,26.70,26.70,59.00,903042,32,19963,-70
2020-05-22 14:07:22,26.70,26.70,26.70,59.60,900135,33,20720,-70
2020-05-22 14:08:11,26.70,26.70,26.70,59.10,912715,32,19966,-70
2020-05-22 14:09:01,26.70,26.70,26.70,59.50,912807,32,19994,-70
2020-05-22 14:09:34,26.80,26.80,26.80,59.20,912824,32,19965,-70
2020-05-22 14:10:14,26.80,26.80,26.80,59.60,912431,32,20006,-71
2020-05-22 14:11:03,26.90,26.90,26.90,59.30,912656,32,19960,-70
2020-05-22 14:11:42,27.00,27.00,27.00,59.40,912715,32,19958,-70
2020-05-22 14:12:19,27.00,27.00,27.00,59.80,912893,32,19950,-70
2020-05-22 14:12:52,27.10,27.10,27.10,58.80,912895,32,20255,-70
2020-05-22 14:13:35,27.10,27.10,27.10,58.80,912926,32,20101,-70
2020-05-22 14:14:43,27.10,27.10,27.10,59.90,912599,32,19969,-71
2020-05-22 14:15:32,27.20,27.20,27.20,60.20,901304,32,20285,-68
2020-05-22 14:16:11,27.30,27.30,27.30,59.80,901077,32,20200,-71
2020-05-22 14:16:57,27.10,27.10,27.10,58.00,902382,32,19936,-71
2020-05-22 14:17:48,27.00,27.00,27.00,58.90,901711,32,19970,-72
2020-05-22 14:18:28,27.10,27.10,27.10,58.60,912478,32,19946,-71
2020-05-22 14:19:37,27.10,27.10,27.10,58.70,910097,32,19961,-70
2020-05-22 14:20:17,27.30,27.30,27.30,58.80,902572,32,20028,-69
2020-05-22 14:21:00,27.30,27.30,27.30,59.60,902831,32,20346,-72
2020-05-22 14:21:55,27.40,27.40,27.40,59.50,902633,32,19946,-71
2020-05-22 14:22:44,27.20,27.20,27.20,59.90,903113,32,19958,-70
2020-05-22 14:23:14,27.20,27.20,27.20,59.80,903049,32,20042,-69
2020-05-22 14:24:11,27.20,27.20,27.20,59.60,902379,32,20016,-70
2020-05-22 14:24:51,27.20,27.20,27.20,59.40,902630,32,19935,-70
2020-05-22 14:25:30,27.10,27.10,27.10,59.70,900632,32,19988,-69
2020-05-22 14:26:21,26.90,26.90,26.90,59.40,906651,32,19967,-70
2020-05-22 14:27:24,27.00,27.00,27.00,60.60,905205,32,20304,-71
2020-05-22 14:28:21,27.00,27.00,27.00,60.40,895776,33,20283,-69
2020-05-22 14:29:27,27.20,27.20,27.20,59.80,894413,33,19995,-69
2020-05-22 14:30:33,27.20,27.20,27.20,59.50,900858,32,20017,-70
2020-05-22 14:31:15,27.10,27.10,27.10,59.20,893590,33,20316,-72
2020-05-22 14:31:49,27.20,27.20,27.20,58.70,893588,33,19969,-72
2020-05-22 14:32:40,27.20,27.20,27.20,58.80,891691,33,19952,-70
2020-05-22 14:33:33,27.00,27.00,27.00,59.10,905854,32,19970,-70
2020-05-22 14:34:22,26.90,26.90,26.90,59.20,905616,32,19947,-70
2020-05-22 14:35:01,26.70,26.70,26.70,59.30,910033,32,19946,-72
2020-05-22 14:35:33,26.60,26.60,26.60,59.70,910771,32,19998,-70
2020-05-22 14:36:03,26.70,26.70,26.70,59.90,912901,32,19950,-71
2020-05-22 14:36:53,26.50,26.50,26.50,60.00,913937,32,20000,-71
2020-05-22 14:37:42,26.40,26.40,26.40,59.90,911689,32,19958,-72
2020-05-22 14:38:35,26.40,26.40,26.40,59.90,914329,32,20255,-70
2020-05-22 14:39:25,26.10,26.10,26.10,59.80,914409,32,20001,-71
2020-05-22 14:40:14,26.00,26.00,26.00,60.00,912191,32,19965,-73
2020-05-22 14:41:11,26.00,26.00,26.00,60.40,910106,32,19950,-69
2020-05-22 14:41:44,26.00,26.00,26.00,60.00,903423,32,19958,-69
2020-05-22 14:42:36,26.10,26.10,26.10,61.70,905069,32,20414,-73
2020-05-22 14:43:16,26.20,26.20,26.20,61.40,910078,32,19955,-70
2020-05-22 14:44:05,26.10,26.10,26.10,60.20,911459,32,20416,-70
2020-05-22 14:44:54,26.10,26.10,26.10,59.80,912990,32,19950,-70
2020-05-22 14:45:48,25.90,25.90,25.90,59.50,913218,32,19991,-70
2020-05-22 14:46:25,25.90,25.90,25.90,59.90,909397,32,19954,-71
2020-05-22 14:46:59,25.90,25.90,25.90,60.90,909249,32,19958,-69
2020-05-22 14:47:32,25.90,25.90,25.90,60.40,913595,32,19954,-69
2020-05-22 14:48:21,25.90,25.90,25.90,60.10,913220,32,20005,-70
2020-05-22 14:48:52,25.90,25.90,25.90,60.20,913550,32,19966,-71
2020-05-22 14:49:40,25.80,25.80,25.80,60.50,913466,32,19961,-71
2020-05-22 14:50:13,25.80,25.80,25.80,60.70,913306,32,19950,-71
2020-05-22 14:51:03,25.90,25.90,25.90,60.80,913501,32,19958,-69
2020-05-22 14:51:34,25.90,25.90,25.90,60.30,913628,32,19954,-71
2020-05-22 14:52:23,25.90,25.90,25.90,60.90,912940,32,20236,-70
2020-05-22 14:53:12,26.10,26.10,26.10,61.90,913526,32,19946,-69
2020-05-22 14:54:01,26.10,26.10,26.10,60.70,913023,32,19938,-70
2020-05-22 14:54:50,26.00,26.00,26.00,60.00,912882,32,19966,-69
2020-05-22 14:55:23,26.00,26.00,26.00,60.60,912991,32,19938,-70
2020-05-22 14:56:17,26.10,26.10,26.10,59.90,913499,32,19954,-69
2020-05-22 14:57:13,26.10,26.10,26.10,60.00,913085,32,20028,-69
2020-05-22 14:58:11,26.00,26.00,26.00,60.20,913476,32,19980,-69
2020-05-22 14:59:23,26.00,26.00,26.00,60.00,913301,32,19946,-70
2020-05-22 15:00:20,25.90,25.90,25.90,60.40,913318,32,19949,-69
2020-05-22 15:01:02,25.80,25.80,25.80,60.40,913221,32,20468,-70
2020-05-22 15:01:58,25.90,25.90,25.90,61.10,913356,32,19982,-70
2020-05-22 15:02:58,25.90,25.90,25.90,60.90,910275,32,19950,-70
2020-05-22 15:03:51,25.90,25.90,25.90,60.50,906738,32,19950,-71
2020-05-22 15:04:40,25.80,25.80,25.80,60.40,909801,32,19957,-71
2020-05-22 15:05:29,25.90,25.90,25.90,61.10,909929,32,19958,-72
2020-05-22 15:06:33,25.90,25.90,25.90,61.00,910238,32,19951,-70
2020-05-22 15:07:53,25.90,25.90,25.90,61.20,909889,32,20089,-70
2020-05-22 15:08:52,25.90,25.90,25.90,60.70,894179,33,19963,-71
2020-05-22 15:09:59,25.90,25.90,25.90,61.90,910060,32,19954,-71
2020-05-22 15:11:08,26.00,26.00,26.00,60.60,910402,32,19943,-71
2020-05-22 15:12:00,26.10,26.10,26.10,61.40,910323,32,19961,-70
2020-05-22 15:13:05,26.00,26.00,26.00,60.20,910298,32,20102,-69
2020-05-22 15:14:25,25.80,25.80,25.80,61.00,910276,32,20307,-71
2020-05-22 15:15:48,25.70,25.70,25.70,60.10,909689,32,20274,-70
2020-05-22 15:16:38,25.50,25.50,25.50,60.30,898636,32,19955,-69
2020-05-22 15:17:08,25.40,25.40,25.40,60.60,900054,32,20005,-70
2020-05-22 15:17:57,25.30,25.30,25.30,60.80,909893,32,19995,-70
2020-05-22 15:18:54,25.30,25.30,25.30,61.10,910208,32,20294,-70
2020-05-22 15:19:43,25.40,25.40,25.40,61.00,909571,32,20010,-70
2020-05-22 15:20:25,25.50,25.50,25.50,61.00,909924,32,19980,-70
2020-05-22 15:21:15,25.40,25.40,25.40,61.20,910165,32,19939,-71
2020-05-22 15:21:51,25.40,25.40,25.40,61.20,910148,32,20604,-72
2020-05-22 15:22:23,25.30,25.30,25.30,61.80,909666,32,19942,-70
2020-05-22 15:22:53,25.40,25.40,25.40,62.10,910208,32,20356,-70
2020-05-22 15:23:42,25.50,25.50,25.50,62.60,910176,32,19955,-69
2020-05-22 15:24:16,25.50,25.50,25.50,62.40,909771,32,19950,-70
2020-05-22 15:24:47,25.50,25.50,25.50,61.30,910084,32,19958,-71
2020-05-22 15:25:17,25.50,25.50,25.50,61.70,909501,32,20013,-69
2020-05-22 15:25:48,25.40,25.40,25.40,61.40,910164,32,20336,-71
2020-05-22 15:26:19,25.40,25.40,25.40,61.60,908413,32,19974,-70
2020-05-22 15:26:50,25.40,25.40,25.40,62.10,910273,32,19993,-69
2020-05-22 15:27:21,25.50,25.50,25.50,63.10,910006,32,19965,-70
2020-05-22 15:27:52,25.50,25.50,25.50,62.60,910184,32,19969,-70
2020-05-22 15:28:22,25.60,25.60,25.60,62.60,909836,32,20015,-69
2020-05-22 15:28:53,25.60,25.60,25.60,62.30,910189,32,19942,-70
2020-05-22 15:29:25,25.60,25.60,25.60,62.40,910056,32,19935,-70
2020-05-22 15:29:56,25.60,25.60,25.60,62.30,910165,32,19950,-70
2020-05-22 15:30:47,25.50,25.50,25.50,62.00,910213,32,19966,-70
2020-05-22 15:31:35,25.60,25.60,25.60,62.10,899879,32,19947,-69
2020-05-22 15:32:24,25.60,25.60,25.60,62.30,901898,32,20782,-70
2020-05-22 15:33:14,25.60,25.60,25.60,62.90,910212,32,19962,-70
2020-05-22 15:33:51,25.60,25.60,25.60,62.10,909562,32,19989,-69
2020-05-22 15:34:25,25.60,25.60,25.60,62.30,910280,32,20006,-70
2020-05-22 15:35:34,25.60,25.60,25.60,62.30,910134,32,19994,-70
2020-05-22 15:36:11,25.50,25.50,25.50,62.60,906350,32,20006,-70
2020-05-22 15:37:00,25.50,25.50,25.50,62.20,906625,32,20356,-70
2020-05-22 15:37:36,25.50,25.50,25.50,62.50,906533,32,20202,-70
2020-05-22 15:38:29,25.40,25.40,25.40,62.80,906408,32,20387,-70
2020-05-22 15:39:06,25.40,25.40,25.40,63.10,904589,32,19959,-71
2020-05-22 15:39:55,25.40,25.40,25.40,63.40,906373,32,20487,-70
2020-05-22 15:40:37,25.30,25.30,25.30,63.00,906436,32,19943,-71
2020-05-22 15:41:19,25.30,25.30,25.30,64.00,906050,32,19939,-72
2020-05-22 15:42:10,25.30,25.30,25.30,63.90,906799,32,19962,-69
2020-05-22 15:42:59,25.40,25.40,25.40,63.90,898391,32,19952,-70
2020-05-22 15:43:45,25.30,25.30,25.30,63.40,909626,32,19958,-70
2020-05-22 15:44:34,25.30,25.30,25.30,63.70,909269,32,19958,-70
2020-05-22 15:45:25,25.20,25.20,25.20,63.70,909674,32,19938,-70
2020-05-22 15:46:14,25.20,25.20,25.20,63.40,909415,32,19947,-71
2020-05-22 15:47:05,25.30,25.30,25.30,63.80,910028,32,20220,-70
2020-05-22 15:47:54,25.20,25.20,25.20,63.80,901942,32,19992,-71
2020-05-22 15:49:03,25.30,25.30,25.30,64.00,909849,32,19964,-70
2020-05-22 15:50:00,25.30,25.30,25.30,64.40,910161,32,19962,-71
2020-05-22 15:50:49,25.20,25.20,25.20,63.90,907951,32,19934,-71
2020-05-22 15:51:38,25.20,25.20,25.20,64.30,909980,32,20047,-71
2020-05-22 15:52:24,25.10,25.10,25.10,64.60,909806,32,19942,-71
2020-05-22 15:53:13,25.10,25.10,25.10,64.40,910116,32,19959,-71
2020-05-22 15:53:52,25.10,25.10,25.10,64.90,909918,32,20268,-70
2020-05-22 15:54:49,25.10,25.10,25.10,64.60,909869,32,19961,-71
2020-05-22 15:55:20,25.10,25.10,25.10,65.00,902929,32,20147,-70
2020-05-22 15:55:50,25.20,25.20,25.20,65.00,904545,32,20401,-70
2020-05-22 15:56:33,25.20,25.20,25.20,64.80,909674,32,19951,-69
2020-05-22 15:57:03,25.20,25.20,25.20,64.70,909904,32,19950,-70
2020-05-22 15:57:46,25.10,25.10,25.10,64.60,910015,32,19946,-70
2020-05-22 15:58:17,25.00,25.00,25.00,64.50,910006,32,19950,-71
2020-05-22 15:59:13,24.80,24.80,24.80,64.60,910005,32,20029,-69
2020-05-22 15:59:59,24.70,24.70,24.70,64.80,910124,32,19985,-69
2020-05-22 16:00:49,24.80,24.80,24.80,65.30,910256,32,20004,-75
2020-05-22 16:01:22,24.70,24.70,24.70,65.40,909924,32,20150,-70
2020-05-22 16:02:25,24.80,24.80,24.80,65.60,910153,32,19963,-70
2020-05-22 16:03:14,24.80,24.80,24.80,65.30,913255,32,19988,-69
2020-05-22 16:04:03,24.80,24.80,24.80,65.80,913310,32,19995,-70
2020-05-22 16:04:52,24.90,24.90,24.90,66.50,913393,32,19953,-71
2020-05-22 16:05:41,24.90,24.90,24.90,65.60,913122,32,19942,-70
2020-05-22 16:06:31,24.90,24.90,24.90,65.60,912913,32,19946,-70
2020-05-22 16:07:13,24.80,24.80,24.80,66.00,912107,32,19947,-70
2020-05-22 16:07:54,24.80,24.80,24.80,65.70,910734,32,19942,-70
2020-05-22 16:08:28,24.80,24.80,24.80,65.60,911823,32,19947,-70
2020-05-22 16:09:17,24.70,24.70,24.70,66.30,912397,32,20323,-70
2020-05-22 16:10:07,24.80,24.80,24.80,66.10,912263,32,20314,-71
2020-05-22 16:11:00,24.80,24.80,24.80,66.10,912275,32,19972,-71
2020-05-22 16:11:42,24.80,24.80,24.80,66.10,905911,32,19991,-71
2020-05-22 16:12:39,24.80,24.80,24.80,66.40,907179,32,20457,-71
2020-05-22 16:13:28,24.80,24.80,24.80,66.20,906241,32,20014,-71
2020-05-22 16:14:13,24.80,24.80,24.80,66.60,909749,32,19951,-72
2020-05-22 16:14:43,24.70,24.70,24.70,66.80,911975,32,19951,-71
2020-05-22 16:15:49,24.80,24.80,24.80,66.70,910954,32,19966,-70
2020-05-22 16:16:46,24.80,24.80,24.80,66.80,903277,32,19963,-71
2020-05-22 16:17:19,24.70,24.70,24.70,66.30,902346,32,19943,-71
2020-05-22 16:18:05,24.80,24.80,24.80,66.70,903631,32,19963,-70
2020-05-22 16:18:45,24.70,24.70,24.70,66.80,902060,32,19974,-70
2020-05-22 16:19:32,24.60,24.60,24.60,66.50,910925,32,19958,-71
2020-05-22 16:20:03,24.60,24.60,24.60,66.50,912181,32,20403,-71
2020-05-22 16:20:43,24.50,24.50,24.50,66.90,911520,32,19961,-70
2020-05-22 16:21:26,24.50,24.50,24.50,66.80,911475,32,19958,-71
2020-05-22 16:22:05,24.40,24.40,24.40,66.70,911787,32,19949,-71
2020-05-22 16:22:38,24.40,24.40,24.40,66.80,911778,32,19946,-70
2020-05-22 16:23:44,24.40,24.40,24.40,66.60,911087,32,20374,-71
2020-05-22 16:24:24,24.40,24.40,24.40,66.50,902326,32,19935,-71
2020-05-22 16:25:14,24.40,24.40,24.40,66.80,902449,32,19939,-71
2020-05-22 16:26:04,24.40,24.40,24.40,67.00,901659,32,20389,-71
2020-05-22 16:26:54,24.40,24.40,24.40,66.90,900657,32,20664,-72
2020-05-22 16:27:36,24.40,24.40,24.40,67.40,910379,32,20243,-69
2020-05-22 16:28:34,24.40,24.40,24.40,67.90,909726,32,19998,-70
2020-05-22 16:29:24,24.40,24.40,24.40,67.00,899455,32,19962,-72
2020-05-22 16:30:13,24.30,24.30,24.30,67.20,907995,32,20008,-71
2020-05-22 16:30:44,24.30,24.30,24.30,67.20,911285,32,20390,-70
2020-05-22 16:31:30,24.30,24.30,24.30,67.20,913103,32,19986,-71
2020-05-22 16:32:26,24.30,24.30,24.30,67.20,913471,32,20002,-68
2020-05-22 16:33:16,24.30,24.30,24.30,67.20,913172,32,20014,-70
2020-05-22 16:34:05,24.20,24.20,24.20,67.50,913225,32,19968,-70
2020-05-22 16:34:54,24.20,24.20,24.20,67.50,911312,32,19966,-69
2020-05-22 16:35:33,24.20,24.20,24.20,67.50,913465,32,20220,-69
2020-05-22 16:36:22,24.20,24.20,24.20,67.70,913442,32,19962,-70
2020-05-22 16:37:19,24.20,24.20,24.20,67.90,913060,32,19954,-71
2020-05-22 16:38:08,24.20,24.20,24.20,67.70,903076,32,19947,-70
2020-05-22 16:38:57,24.20,24.20,24.20,67.50,910761,32,19945,-72
2020-05-22 16:39:47,24.20,24.20,24.20,67.80,913261,32,20111,-70
2020-05-22 16:40:56,24.20,24.20,24.20,68.30,912712,32,21347,-69
2020-05-22 16:41:35,24.20,24.20,24.20,68.10,903319,32,20435,-70
2020-05-22 16:42:24,24.20,24.20,24.20,68.30,903120,32,20172,-71
2020-05-22 16:43:10,24.20,24.20,24.20,68.30,903293,32,19971,-68
2020-05-22 16:43:41,24.20,24.20,24.20,68.20,903391,32,19943,-69
2020-05-22 16:44:11,24.20,24.20,24.20,68.20,903019,32,20125,-69
2020-05-22 16:45:00,24.20,24.20,24.20,67.90,903413,32,20006,-69
2020-05-22 16:46:03,24.20,24.20,24.20,67.90,903574,32,19952,-70
2020-05-22 16:46:36,24.10,24.10,24.10,68.40,903629,32,20267,-71
2020-05-22 16:47:15,24.20,24.20,24.20,68.50,903159,32,19967,-70
2020-05-22 16:48:06,24.20,24.20,24.20,68.20,910266,32,19946,-70
2020-05-22 16:48:43,24.20,24.20,24.20,68.70,904255,32,19959,-70
2020-05-22 16:49:28,24.20,24.20,24.20,68.50,909670,32,19955,-70
2020-05-22 16:50:17,24.20,24.20,24.20,68.30,910264,32,19935,-70
2020-05-22 16:51:07,24.20,24.20,24.20,68.20,910234,32,19990,-69
2020-05-22 16:51:43,24.20,24.20,24.20,69.00,910594,32,20002,-69
2020-05-22 16:52:21,24.20,24.20,24.20,68.50,910356,32,19977,-70
2020-05-22 16:52:58,24.20,24.20,24.20,68.60,910445,32,19955,-70
2020-05-22 16:53:46,24.10,24.10,24.10,68.60,910225,32,20259,-70
2020-05-22 16:54:33,24.10,24.10,24.10,68.50,910335,32,20020,-70
2020-05-22 16:55:23,24.10,24.10,24.10,68.20,909667,32,19950,-70
2020-05-22 16:55:56,24.10,24.10,24.10,68.50,910066,32,19994,-70
2020-05-22 16:56:35,24.20,24.20,24.20,68.80,909912,32,19986,-70
2020-05-22 16:57:06,24.10,24.10,24.10,68.50,910161,32,20002,-70
2020-05-22 16:57:46,24.10,24.10,24.10,68.40,910305,32,19954,-70
2020-05-22 16:58:22,24.10,24.10,24.10,68.70,910435,32,19986,-70
2020-05-22 16:58:58,24.10,24.10,24.10,69.20,909776,32,19962,-70
2020-05-22 16:59:29,24.10,24.10,24.10,68.90,910225,32,19950,-71
2020-05-22 17:00:00,24.10,24.10,24.10,69.10,909903,32,20262,-69
2020-05-22 17:00:42,24.20,24.20,24.20,69.30,910306,32,19999,-70
2020-05-22 17:01:31,24.20,24.20,24.20,69.60,910148,32,20366,-70
2020-05-22 17:02:05,24.20,24.20,24.20,69.30,911151,32,20339,-70
2020-05-22 17:02:47,24.10,24.10,24.10,69.00,912607,32,19969,-69
2020-05-22 17:03:27,24.10,24.10,24.10,69.20,913158,32,19958,-69
2020-05-22 17:04:16,24.10,24.10,24.10,69.60,912913,32,20327,-70
2020-05-22 17:05:05,24.10,24.10,24.10,69.60,913363,32,20022,-71
2020-05-22 17:05:53,24.10,24.10,24.10,69.60,912949,32,19961,-70
2020-05-22 17:06:32,24.10,24.10,24.10,69.60,913006,32,20342,-70
2020-05-22 17:07:23,24.10,24.10,24.10,70.30,912912,32,20007,-70
2020-05-22 17:07:59,24.00,24.00,24.00,70.30,906064,32,19966,-69
2020-05-22 17:08:30,24.00,24.00,24.00,70.50,906603,32,20073,-69
2020-05-22 17:09:19,24.00,24.00,24.00,69.90,911601,32,19982,-70
2020-05-22 17:10:08,24.00,24.00,24.00,69.70,913379,32,20182,-69
2020-05-22 17:10:57,24.00,24.00,24.00,69.20,913462,32,19953,-71
2020-05-22 17:11:48,23.90,23.90,23.90,68.80,913158,32,19960,-70
2020-05-22 17:12:37,23.90,23.90,23.90,70.70,913372,32,19942,-70
2020-05-22 17:13:23,23.90,23.90,23.90,70.40,913197,32,20006,-71
2020-05-22 17:14:08,23.90,23.90,23.90,70.10,913322,32,20231,-71
2020-05-22 17:14:59,23.90,23.90,23.90,69.80,913355,32,19954,-69
2020-05-22 17:15:49,23.90,23.90,23.90,69.60,912636,32,20363,-70
2020-05-22 17:16:22,23.90,23.90,23.90,70.00,906966,32,20315,-69
2020-05-22 17:17:09,23.90,23.90,23.90,69.90,906727,32,19990,-70
2020-05-22 17:17:43,24.00,24.00,24.00,69.80,906797,32,19989,-69
2020-05-22 17:18:16,23.90,23.90,23.90,69.90,906974,32,20304,-70
2020-05-22 17:19:05,23.90,23.90,23.90,70.10,907012,32,19976,-70
2020-05-22 17:19:39,23.90,23.90,23.90,70.00,907090,32,20383,-69
2020-05-22 17:20:48,23.90,23.90,23.90,69.70,906730,32,19960,-70
2020-05-22 17:21:38,23.90,23.90,23.90,69.80,903257,32,20242,-70
2020-05-22 17:22:08,23.90,23.90,23.90,70.60,902946,32,19971,-70
2020-05-22 17:23:02,23.90,23.90,23.90,70.30,903622,32,19972,-70
2020-05-22 17:23:44,23.90,23.90,23.90,70.10,902496,32,19971,-70
2020-05-22 17:24:34,23.80,23.80,23.80,70.40,903063,32,19977,-69
2020-05-22 17:25:04,23.80,23.80,23.80,70.10,903133,32,19975,-71
2020-05-22 17:25:41,23.80,23.80,23.80,70.10,903416,32,19951,-70
2020-05-22 17:26:17,23.80,23.80,23.80,70.10,903114,32,19944,-70
2020-05-22 17:26:59,23.90,23.90,23.90,70.10,903319,32,20049,-71
2020-05-22 17:27:48,23.80,23.80,23.80,70.50,906624,32,19951,-71
2020-05-22 17:28:21,23.80,23.80,23.80,70.50,906365,32,19942,-70
2020-05-22 17:29:03,23.80,23.80,23.80,70.80,907154,32,19946,-71
2020-05-22 17:29:39,23.70,23.70,23.70,70.60,906932,32,19935,-69
2020-05-22 17:30:14,23.70,23.70,23.70,70.60,906854,32,19959,-69
2020-05-22 17:30:44,23.70,23.70,23.70,70.80,906781,32,20245,-70
2020-05-22 17:31:33,23.60,23.60,23.60,71.10,906841,32,19973,-70
2020-05-22 17:32:22,23.60,23.60,23.60,71.10,906798,32,19951,-71
2020-05-22 17:33:02,23.60,23.60,23.60,71.40,906452,32,20089,-70
2020-05-22 17:33:33,23.50,23.50,23.50,71.70,906878,32,20347,-72
2020-05-22 17:34:29,23.50,23.50,23.50,71.50,907147,32,19947,-70
2020-05-22 17:35:18,23.50,23.50,23.50,71.60,905756,32,19947,-71
2020-05-22 17:36:07,23.50,23.50,23.50,71.70,906738,32,19939,-69
2020-05-22 17:36:56,23.50,23.50,23.50,72.10,906846,32,20124,-69
2020-05-22 17:37:46,23.50,23.50,23.50,72.10,906679,32,20322,-70
2020-05-22 17:38:22,23.50,23.50,23.50,71.90,906898,32,19992,-71
2020-05-22 17:38:55,23.50,23.50,23.50,72.20,907116,32,19946,-71
2020-05-22 17:39:44,23.50,23.50,23.50,72.00,907055,32,19981,-71
2020-05-22 17:40:33,23.50,23.50,23.50,71.90,906957,32,19935,-70
2020-05-22 17:41:23,23.50,23.50,23.50,72.00,907107,32,19947,-70
2020-05-22 17:42:12,23.50,23.50,23.50,72.00,907079,32,19934,-69
2020-05-22 17:42:51,23.50,23.50,23.50,72.00,907193,32,20011,-70
2020-05-22 17:43:25,23.50,23.50,23.50,72.00,907000,32,20024,-70
2020-05-22 17:44:15,23.50,23.50,23.50,72.10,907023,32,20002,-72
2020-05-22 17:45:12,23.50,23.50,23.50,72.20,907112,32,19939,-68
2020-05-22 17:45:57,23.50,23.50,23.50,72.30,903066,32,19939,-70
2020-05-22 17:47:06,23.40,23.40,23.40,72.40,905627,32,20006,-70
2020-05-22 17:47:55,23.40,23.40,23.40,72.50,907152,32,20339,-70
2020-05-22 17:48:45,23.40,23.40,23.40,72.50,906930,32,20259,-69
2020-05-22 17:49:30,23.40,23.40,23.40,72.70,906858,32,19939,-71
2020-05-22 17:50:01,23.40,23.40,23.40,72.90,906711,32,20013,-70
2020-05-22 17:50:50,23.30,23.30,23.30,73.00,906631,32,20316,-72
2020-05-22 17:51:23,23.30,23.30,23.30,73.10,907098,32,19950,-70
2020-05-22 17:52:01,23.30,23.30,23.30,73.20,906582,32,19961,-70
2020-05-22 17:52:37,23.30,23.30,23.30,73.20,907047,32,20030,-70
2020-05-22 17:53:13,23.30,23.30,23.30,73.30,906838,32,19966,-70
2020-05-22 17:54:00,23.30,23.30,23.30,73.30,907207,32,19938,-70
2020-05-22 17:54:39,23.30,23.30,23.30,73.30,906992,32,20005,-71
2020-05-22 17:55:19,23.30,23.30,23.30,73.50,907067,32,20308,-70
2020-05-22 17:56:13,23.20,23.20,23.20,73.50,907138,32,20606,-70
2020-05-22 17:56:59,23.20,23.20,23.20,73.90,903400,32,19977,-70
2020-05-22 17:57:29,23.10,23.10,23.10,74.00,904176,32,19958,-71
2020-05-22 17:58:18,23.10,23.10,23.10,73.80,906943,32,19939,-70
2020-05-22 17:59:08,23.10,23.10,23.10,73.80,906667,32,19954,-71
2020-05-22 17:59:59,23.10,23.10,23.10,73.80,907153,32,19992,-71
2020-05-22 18:00:50,23.10,23.10,23.10,73.90,907009,32,19934,-69
2020-05-22 18:01:40,23.10,23.10,23.10,74.30,906816,32,20195,-71
2020-05-22 18:02:29,23.10,23.10,23.10,74.40,906743,32,19962,-70
2020-05-22 18:03:18,23.00,23.00,23.00,74.30,907061,32,20292,-70
2020-05-22 18:03:48,23.00,23.00,23.00,74.50,907056,32,19959,-70
2020-05-22 18:04:37,23.00,23.00,23.00,74.40,907012,32,19963,-71
2020-05-22 18:05:27,23.10,23.10,23.10,74.60,906948,32,19981,-69
2020-05-22 18:06:16,22.90,22.90,22.90,75.20,906664,32,19957,-70
2020-05-22 18:06:46,22.90,22.90,22.90,75.30,907051,32,19947,-72
2020-05-22 18:07:38,22.90,22.90,22.90,74.90,906714,32,19979,-71
2020-05-22 18:08:27,23.00,23.00,23.00,75.00,907003,32,19974,-72
2020-05-22 18:08:58,22.90,22.90,22.90,75.40,907008,32,19961,-68
2020-05-22 18:09:37,22.80,22.80,22.80,75.10,905615,32,20026,-69
2020-05-22 18:10:34,22.90,22.90,22.90,75.60,905800,32,19962,-70
2020-05-22 18:11:10,22.80,22.80,22.80,75.40,903090,32,19955,-71
2020-05-22 18:11:41,22.80,22.80,22.80,75.20,903497,32,19989,-71
2020-05-22 18:12:12,22.80,22.80,22.80,75.10,907239,32,20002,-71
2020-05-22 18:13:01,22.80,22.80,22.80,75.00,907543,32,19958,-71
2020-05-22 18:13:50,22.90,22.90,22.90,75.20,907738,32,19947,-71
2020-05-22 18:14:40,22.80,22.80,22.80,75.00,907140,32,20273,-71
2020-05-22 18:15:29,22.80,22.80,22.80,74.90,907229,32,19934,-69
2020-05-22 18:16:29,22.80,22.80,22.80,74.90,908376,32,20326,-71
2020-05-22 18:17:18,22.80,22.80,22.80,74.70,903694,32,20239,-70
2020-05-22 18:18:21,22.80,22.80,22.80,74.80,910759,32,19962,-70
2020-05-22 18:18:54,22.80,22.80,22.80,74.90,907102,32,20010,-69
2020-05-22 18:19:34,22.80,22.80,22.80,74.70,906963,32,19950,-69
2020-05-22 18:20:19,22.80,22.80,22.80,74.70,908633,32,19950,-69
2020-05-22 18:21:13,22.80,22.80,22.80,74.90,911016,32,19965,-69
2020-05-22 18:21:51,22.80,22.80,22.80,74.90,910696,32,19958,-70
2020-05-22 18:22:36,22.80,22.80,22.80,74.90,910474,32,19955,-71
2020-05-22 18:23:09,22.80,22.80,22.80,75.30,910829,32,19946,-70
2020-05-22 18:24:01,22.80,22.80,22.80,75.40,910789,32,19942,-70
2020-05-22 18:24:50,22.70,22.70,22.70,75.90,910949,32,20044,-70
2020-05-22 18:25:40,22.70,22.70,22.70,75.40,910817,32,20643,-70
2020-05-22 18:26:29,22.60,22.60,22.60,75.60,910130,32,19962,-70
2020-05-22 18:27:26,22.50,22.50,22.50,75.90,910559,32,20574,-69
2020-05-22 18:28:24,22.60,22.60,22.60,75.90,903940,32,19952,-69
2020-05-22 18:29:15,22.50,22.50,22.50,75.90,910963,32,20255,-71
2020-05-22 18:29:52,22.50,22.50,22.50,76.30,910042,32,20329,-69
2020-05-22 18:30:41,22.50,22.50,22.50,76.10,909975,32,20363,-70
2020-05-22 18:31:12,22.50,22.50,22.50,76.10,910497,32,19951,-69
2020-05-22 18:32:09,22.50,22.50,22.50,76.20,910510,32,20241,-70
2020-05-22 18:32:58,22.50,22.50,22.50,76.10,910793,32,20216,-71
2020-05-22 18:33:47,22.50,22.50,22.50,76.20,910053,32,19997,-70
2020-05-22 18:34:37,22.50,22.50,22.50,76.30,910379,32,20303,-70
2020-05-22 18:35:23,22.50,22.50,22.50,76.40,910560,32,20007,-70
2020-05-22 18:36:22,22.50,22.50,22.50,76.50,910612,32,20307,-70
2020-05-22 18:37:16,22.50,22.50,22.50,76.50,910621,32,19950,-69
2020-05-22 18:37:47,22.50,22.50,22.50,76.60,905919,32,19965,-70
2020-05-22 18:38:21,22.40,22.40,22.40,76.90,910703,32,20072,-70
2020-05-22 18:38:52,22.40,22.40,22.40,77.00,911004,32,20449,-70
2020-05-22 18:39:45,22.50,22.50,22.50,76.80,910399,32,19964,-70
2020-05-22 18:40:31,22.50,22.50,22.50,76.80,910853,32,20342,-70
2020-05-22 18:41:10,22.50,22.50,22.50,76.90,910044,32,20274,-69
2020-05-22 18:41:41,22.40,22.40,22.40,77.20,910255,32,19946,-70
2020-05-22 18:42:34,22.40,22.40,22.40,77.10,910570,32,20082,-70
2020-05-22 18:43:07,22.50,22.50,22.50,77.00,910873,32,19954,-70
2020-05-22 18:43:57,22.40,22.40,22.40,77.00,910695,32,20315,-69
2020-05-22 18:44:44,22.40,22.40,22.40,77.10,910796,32,19996,-70
2020-05-22 18:45:33,22.30,22.30,22.30,77.20,910685,32,19966,-71
2020-05-22 18:47:02,22.40,22.40,22.40,77.50,910833,32,20207,-71
2020-05-22 18:47:40,22.30,22.30,22.30,77.90,893056,33,20003,-68
2020-05-22 18:48:26,22.20,22.20,22.20,77.70,897820,33,19940,-69
2020-05-22 18:49:05,22.20,22.20,22.20,77.60,910635,32,19970,-69
2020-05-22 18:49:54,22.30,22.30,22.30,77.50,910746,32,20263,-69
2020-05-22 18:50:24,22.20,22.20,22.20,77.40,910854,32,19984,-69
2020-05-22 18:50:58,22.30,22.30,22.30,77.50,910876,32,19943,-69
2020-05-22 18:51:37,22.30,22.30,22.30,77.60,910686,32,19978,-69
2020-05-22 18:52:09,22.20,22.20,22.20,77.70,910719,32,19993,-70
2020-05-22 18:52:45,22.20,22.20,22.20,77.80,910603,32,19976,-71
2020-05-22 18:53:36,22.20,22.20,22.20,77.80,910841,32,20749,-70
2020-05-22 18:54:07,22.20,22.20,22.20,77.90,907177,32,20272,-70
2020-05-22 18:55:15,22.20,22.20,22.20,78.10,910275,32,19947,-69
2020-05-22 18:55:48,22.20,22.20,22.20,77.80,907027,32,20334,-70
2020-05-22 18:56:21,22.20,22.20,22.20,77.60,906696,32,19961,-70
2020-05-22 18:57:21,22.20,22.20,22.20,77.30,907285,32,19974,-70
2020-05-22 18:57:57,22.20,22.20,22.20,77.30,900629,32,20297,-70
2020-05-22 18:58:46,22.20,22.20,22.20,77.40,898736,32,19955,-70
2020-05-22 18:59:35,22.20,22.20,22.20,77.20,900840,32,19955,-70
2020-05-22 19:00:25,22.20,22.20,22.20,77.40,910444,32,19989,-68
2020-05-22 19:01:14,22.20,22.20,22.20,77.40,910621,32,19950,-69
2020-05-22 19:01:51,22.20,22.20,22.20,77.40,910701,32,19939,-69
2020-05-22 19:02:40,22.20,22.20,22.20,77.50,910289,32,20601,-70
2020-05-22 19:03:31,22.20,22.20,22.20,77.60,910745,32,19959,-71
2020-05-22 19:04:22,22.20,22.20,22.20,77.50,911016,32,20326,-69
2020-05-22 19:05:11,22.20,22.20,22.20,77.50,912587,32,20345,-70
2020-05-22 19:05:55,22.20,22.20,22.20,77.50,910610,32,19957,-71
2020-05-22 19:06:46,22.20,22.20,22.20,77.50,910594,32,19951,-71
2020-05-22 19:07:26,22.20,22.20,22.20,77.20,911543,32,20342,-69
2020-05-22 19:07:56,22.10,22.10,22.10,77.40,911379,32,20253,-70
2020-05-22 19:08:46,22.10,22.10,22.10,78.20,912196,32,19977,-69
2020-05-22 19:09:36,22.10,22.10,22.10,77.60,913700,32,20366,-70
2020-05-22 19:10:33,22.10,22.10,22.10,77.70,913606,32,19946,-71
2020-05-22 19:11:22,22.10,22.10,22.10,77.70,906742,32,19959,-70
2020-05-22 19:12:11,22.10,22.10,22.10,77.70,912488,32,19946,-69
2020-05-22 19:12:45,22.00,22.00,22.00,77.80,913794,32,19946,-71
2020-05-22 19:13:33,22.00,22.00,22.00,77.90,912123,32,20318,-69
2020-05-22 19:14:22,22.00,22.00,22.00,78.10,910251,32,19955,-69
2020-05-22 19:15:11,22.00,22.00,22.00,78.00,910271,32,19954,-70
2020-05-22 19:15:43,22.00,22.00,22.00,78.00,910667,32,20201,-69
2020-05-22 19:16:33,22.00,22.00,22.00,78.20,910192,32,19976,-70
2020-05-22 19:17:27,21.90,21.90,21.90,78.50,910662,32,20366,-69
2020-05-22 19:18:27,21.90,21.90,21.90,78.70,910853,32,20006,-69
2020-05-22 19:19:16,21.90,21.90,21.90,78.40,903959,32,19947,-70
2020-05-22 19:19:56,22.00,22.00,22.00,78.40,910404,32,19973,-70
2020-05-22 19:20:27,22.00,22.00,22.00,78.40,910730,32,20308,-69
2020-05-22 19:21:08,22.00,22.00,22.00,78.30,910668,32,19992,-70
2020-05-22 19:22:17,22.00,22.00,22.00,78.40,910644,32,19935,-70
2020-05-22 19:23:06,22.00,22.00,22.00,78.50,903884,32,19990,-69
2020-05-22 19:23:59,22.00,22.00,22.00,78.60,903607,32,19959,-69
2020-05-22 19:24:46,22.00,22.00,22.00,78.80,903773,32,20040,-69
2020-05-22 19:25:19,21.90,21.90,21.90,78.80,903722,32,19985,-69
2020-05-22 19:25:53,22.00,22.00,22.00,79.10,903949,32,20683,-69
2020-05-22 19:26:43,22.00,22.00,22.00,79.20,903478,32,19965,-70
2020-05-22 19:27:32,21.90,21.90,21.90,79.20,903696,32,19984,-70
2020-05-22 19:28:21,21.90,21.90,21.90,79.40,903897,32,19947,-70
2020-05-22 19:29:11,21.90,21.90,21.90,79.50,909111,32,19958,-70
2020-05-22 19:30:00,21.90,21.90,21.90,79.50,910786,32,20382,-70
2020-05-22 19:30:57,21.90,21.90,21.90,79.50,910644,32,20035,-70
2020-05-22 19:31:36,21.90,21.90,21.90,79.60,910687,32,20363,-70
2020-05-22 19:32:25,21.80,21.80,21.80,79.70,910616,32,20606,-69
2020-05-22 19:33:02,21.80,21.80,21.80,79.80,910552,32,19962,-70
2020-05-22 19:33:41,21.80,21.80,21.80,79.80,910746,32,19956,-70
2020-05-22 19:34:30,21.80,21.80,21.80,79.80,910306,32,19939,-70
2020-05-22 19:35:01,21.80,21.80,21.80,79.80,910212,32,19951,-70
2020-05-22 19:35:51,21.80,21.80,21.80,79.90,910306,32,20121,-70
2020-05-22 19:36:41,21.80,21.80,21.80,80.00,910163,32,20394,-71
2020-05-22 19:37:32,21.80,21.80,21.80,80.00,910360,32,19943,-70
2020-05-22 19:38:23,21.80,21.80,21.80,80.20,900801,32,19952,-70
2020-05-22 19:39:05,21.70,21.70,21.70,80.50,896675,32,20063,-71
2020-05-22 19:40:08,21.70,21.70,21.70,80.40,903947,32,20396,-68
2020-05-22 19:40:54,21.70,21.70,21.70,80.40,903855,32,19963,-70
2020-05-22 19:41:43,21.70,21.70,21.70,80.60,903793,32,20606,-68
2020-05-22 19:42:22,21.70,21.70,21.70,80.40,910509,32,19946,-69
2020-05-22 19:43:12,21.70,21.70,21.70,80.10,910665,32,19947,-69
2020-05-22 19:44:09,21.70,21.70,21.70,79.90,911313,32,19947,-69
2020-05-22 19:45:08,21.80,21.80,21.80,79.60,910892,32,20006,-71
2020-05-22 19:45:58,21.80,21.80,21.80,79.60,913506,32,19956,-70
2020-05-22 19:46:28,21.80,21.80,21.80,78.90,913323,32,19954,-70
2020-05-22 19:47:05,21.70,21.70,21.70,79.00,913782,32,19993,-70
2020-05-22 19:48:05,21.70,21.70,21.70,78.90,913504,32,20313,-70
2020-05-22 19:48:44,21.70,21.70,21.70,78.80,905035,32,20445,-69
2020-05-22 19:49:30,21.80,21.80,21.80,79.40,905041,32,19988,-72
2020-05-22 19:50:23,21.70,21.70,21.70,78.80,906602,32,20043,-70
2020-05-22 19:51:12,21.70,21.70,21.70,78.70,909273,32,19950,-70
2020-05-22 19:51:49,21.70,21.70,21.70,77.70,913827,32,20262,-70
2020-05-22 19:52:20,21.70,21.70,21.70,77.70,913678,32,19964,-69
2020-05-22 19:53:02,21.70,21.70,21.70,77.10,913706,32,19976,-70
2020-05-22 19:53:37,21.70,21.70,21.70,77.10,913796,32,19954,-70
2020-05-22 19:54:17,21.80,21.80,21.80,77.50,913690,32,20318,-70
2020-05-22 19:55:08,21.70,21.70,21.70,77.30,913603,32,19942,-70
2020-05-22 19:55:41,21.80,21.80,21.80,77.70,912936,32,19950,-71
2020-05-22 19:56:31,21.80,21.80,21.80,77.40,913601,32,19946,-69
2020-05-22 19:57:21,21.80,21.80,21.80,77.20,913081,32,19950,-72
2020-05-22 19:58:10,21.80,21.80,21.80,77.40,913675,32,19953,-69
2020-05-22 19:58:59,21.80,21.80,21.80,77.60,913495,32,19946,-70
2020-05-22 19:59:29,21.80,21.80,21.80,77.80,913503,32,19946,-70
2020-05-22 20:00:12,21.80,21.80,21.80,78.10,913644,32,20287,-70
2020-05-22 20:00:46,21.80,21.80,21.80,77.90,913445,32,19958,-70
2020-05-22 20:01:19,21.80,21.80,21.80,78.30,913156,32,20017,-71
2020-05-22 20:01:59,21.70,21.70,21.70,78.20,913626,32,20073,-69
2020-05-22 20:02:45,21.80,21.80,21.80,78.30,913587,32,20065,-70
2020-05-22 20:03:45,21.80,21.80,21.80,78.20,913554,32,20352,-70
2020-05-22 20:04:21,21.80,21.80,21.80,77.20,903261,32,19999,-70
2020-05-22 20:05:10,21.80,21.80,21.80,77.10,913668,32,19954,-72
2020-05-22 20:06:00,21.80,21.80,21.80,77.20,913528,32,19950,-72
2020-05-22 20:06:53,21.80,21.80,21.80,76.60,913359,32,20059,-70
2020-05-22 20:07:24,21.80,21.80,21.80,76.50,903297,32,19955,-71
2020-05-22 20:08:03,21.80,21.80,21.80,76.80,903833,32,19956,-70
2020-05-22 20:08:52,21.70,21.70,21.70,76.50,913675,32,20032,-70
2020-05-22 20:09:32,21.80,21.80,21.80,76.20,913502,32,20283,-72
2020-05-22 20:10:08,21.80,21.80,21.80,76.20,913179,32,19939,-69
2020-05-22 20:10:57,21.80,21.80,21.80,76.30,913433,32,20062,-71
2020-05-22 20:11:46,21.80,21.80,21.80,76.00,913460,32,20084,-71
2020-05-22 20:12:37,21.80,21.80,21.80,76.10,913101,32,19945,-73
2020-05-22 20:13:26,21.80,21.80,21.80,76.30,913360,32,19968,-70
2020-05-22 20:14:20,21.80,21.80,21.80,76.00,913124,32,19973,-71
2020-05-22 20:15:09,21.80,21.80,21.80,76.20,903762,32,19954,-71
2020-05-22 20:15:58,21.80,21.80,21.80,75.60,907219,32,19961,-69
2020-05-22 20:16:47,21.90,21.90,21.90,75.20,913494,32,20009,-71
2020-05-22 20:17:37,21.90,21.90,21.90,74.90,912917,32,19976,-72
2020-05-22 20:18:26,21.80,21.80,21.80,74.50,913196,32,20290,-72
2020-05-22 20:19:35,21.90,21.90,21.90,74.30,912919,32,19950,-71
2020-05-22 20:20:08,21.90,21.90,21.90,74.50,902895,32,20017,-72
2020-05-22 20:20:58,21.90,21.90,21.90,74.20,903660,32,19947,-69
2020-05-22 20:21:37,21.90,21.90,21.90,74.20,903711,32,20399,-72
2020-05-22 20:22:20,21.90,21.90,21.90,74.90,903372,32,20067,-72
2020-05-22 20:23:05,21.90,21.90,21.90,74.30,903561,32,20047,-72
2020-05-22 20:23:54,21.90,21.90,21.90,74.10,903533,32,20091,-71
2020-05-22 20:24:43,21.80,21.80,21.80,74.10,903181,32,20075,-72
2020-05-22 20:25:33,21.90,21.90,21.90,75.20,903446,32,19949,-70
2020-05-22 20:26:04,21.90,21.90,21.90,74.20,907958,32,20082,-71
2020-05-22 20:26:34,21.80,21.80,21.80,74.50,913561,32,20029,-72
2020-05-22 20:27:34,21.80,21.80,21.80,75.00,912971,32,19991,-71
2020-05-22 20:28:23,21.90,21.90,21.90,75.20,903369,32,19963,-70
2020-05-22 20:29:15,21.90,21.90,21.90,75.90,903679,32,20085,-71
2020-05-22 20:30:05,21.90,21.90,21.90,75.40,904599,32,19985,-71
2020-05-22 20:30:48,21.80,21.80,21.80,75.70,913655,32,19950,-70
2020-05-22 20:31:22,21.70,21.70,21.70,75.70,913284,32,19957,-70
2020-05-22 20:31:53,21.70,21.70,21.70,75.50,913730,32,20312,-71
2020-05-22 20:32:42,21.70,21.70,21.70,76.30,912757,32,19954,-71
2020-05-22 20:33:31,21.70,21.70,21.70,76.10,913466,32,19957,-71
2020-05-22 20:34:07,21.70,21.70,21.70,74.50,913495,32,19950,-72
2020-05-22 20:35:16,21.80,21.80,21.80,74.60,913517,32,20011,-72
2020-05-22 20:36:06,21.80,21.80,21.80,75.60,906564,32,20371,-71
2020-05-22 20:36:42,21.70,21.70,21.70,76.20,906754,32,20103,-70
2020-05-22 20:37:25,21.70,21.70,21.70,75.50,906598,32,20035,-72
2020-05-22 20:38:13,21.70,21.70,21.70,74.90,906960,32,20259,-71
2020-05-22 20:38:57,21.80,21.80,21.80,75.10,906741,32,19987,-70
2020-05-22 20:39:50,21.80,21.80,21.80,75.50,906888,32,20265,-71
2020-05-22 20:40:27,21.80,21.80,21.80,74.20,902311,32,19948,-71
2020-05-22 20:41:17,21.70,21.70,21.70,74.50,906617,32,19947,-73
2020-05-22 20:41:47,21.70,21.70,21.70,74.00,910750,32,20288,-73
2020-05-22 20:42:34,21.70,21.70,21.70,74.20,913392,32,19968,-72
2020-05-22 20:43:40,21.80,21.80,21.80,74.20,913174,32,19970,-73
2020-05-22 20:44:26,21.80,21.80,21.80,73.60,903177,32,19935,-70
2020-05-22 20:45:19,21.70,21.70,21.70,74.30,900464,32,20005,-72
2020-05-22 20:46:12,21.70,21.70,21.70,73.90,901370,32,19963,-70
2020-05-22 20:47:00,21.70,21.70,21.70,74.20,905520,32,19962,-71
2020-05-22 20:47:53,21.80,21.80,21.80,74.40,909922,32,19977,-71
2020-05-22 20:48:35,21.70,21.70,21.70,74.30,908476,32,19962,-71
2020-05-22 20:49:32,21.70,21.70,21.70,74.00,910106,32,19946,-70
2020-05-22 20:50:13,21.70,21.70,21.70,73.80,909856,32,19950,-71
2020-05-22 20:50:59,21.70,21.70,21.70,74.10,910041,32,19996,-70
2020-05-22 20:51:43,21.70,21.70,21.70,74.00,910173,32,19942,-71
2020-05-22 20:52:13,21.70,21.70,21.70,73.70,910337,32,20033,-68
2020-05-22 20:53:03,21.70,21.70,21.70,73.90,909851,32,20269,-71
2020-05-22 20:53:52,21.70,21.70,21.70,74.90,910192,32,19966,-70
2020-05-22 20:54:41,21.70,21.70,21.70,75.30,910300,32,19976,-70
2020-05-22 20:55:20,21.70,21.70,21.70,75.60,910374,32,19943,-71
2020-05-22 20:56:09,21.70,21.70,21.70,75.70,910353,32,19971,-71
2020-05-22 20:56:59,21.70,21.70,21.70,75.80,910346,32,19962,-70
2020-05-22 20:57:38,21.70,21.70,21.70,75.50,912795,32,19938,-69
2020-05-22 20:58:15,21.70,21.70,21.70,74.10,913068,32,19935,-71
2020-05-22 20:58:55,21.60,21.60,21.60,74.30,912807,32,19972,-69
2020-05-22 20:59:33,21.60,21.60,21.60,73.70,910515,32,20319,-70
2020-05-22 21:00:24,21.60,21.60,21.60,74.00,910318,32,20192,-71
2020-05-22 21:01:04,21.60,21.60,21.60,74.10,903103,32,19983,-70
2020-05-22 21:01:52,21.60,21.60,21.60,74.60,903572,32,19951,-70
2020-05-22 21:02:43,21.60,21.60,21.60,75.00,913338,32,20001,-71
2020-05-22 21:03:19,21.60,21.60,21.60,74.90,902096,32,20321,-72
2020-05-22 21:03:55,21.50,21.50,21.50,75.30,913167,32,19992,-72
2020-05-22 21:04:26,21.50,21.50,21.50,75.50,913260,32,19962,-70
2020-05-22 21:05:15,21.50,21.50,21.50,75.50,913262,32,20299,-70
2020-05-22 21:06:05,21.60,21.60,21.60,75.20,913179,32,19970,-73
2020-05-22 21:06:43,21.60,21.60,21.60,75.60,913450,32,20002,-72
2020-05-22 21:07:45,21.50,21.50,21.50,76.20,911417,32,20064,-70
2020-05-22 21:08:34,21.50,21.50,21.50,76.10,911682,32,20360,-69
2020-05-22 21:09:21,21.40,21.40,21.40,75.30,912180,32,19945,-70
2020-05-22 21:10:02,21.30,21.30,21.30,75.30,911761,32,19968,-72
2020-05-22 21:10:42,21.30,21.30,21.30,75.60,911994,32,19953,-71
2020-05-22 21:11:38,21.30,21.30,21.30,75.70,912455,32,19966,-72
2020-05-22 21:12:28,21.40,21.40,21.40,75.90,912014,32,19953,-72
2020-05-22 21:13:19,21.30,21.30,21.30,76.50,912080,32,20236,-72
2020-05-22 21:14:09,21.30,21.30,21.30,76.80,912150,32,19996,-73
2020-05-22 21:14:58,21.30,21.30,21.30,76.50,912245,32,20111,-70
2020-05-22 21:15:45,21.30,21.30,21.30,76.50,911766,32,20003,-70
2020-05-22 21:16:22,21.30,21.30,21.30,76.80,911176,32,19965,-70
2020-05-22 21:17:11,21.30,21.30,21.30,77.00,911474,32,20255,-70
2020-05-22 21:18:00,21.30,21.30,21.30,77.80,912517,32,20027,-70
2020-05-22 21:18:49,21.30,21.30,21.30,77.60,913032,32,20264,-71
2020-05-22 21:19:39,21.30,21.30,21.30,77.80,910182,32,20058,-70
2020-05-22 21:20:13,21.20,21.20,21.20,77.70,913387,32,19942,-70
2020-05-22 21:21:03,21.20,21.20,21.20,77.70,913607,32,20056,-71
2020-05-22 21:22:03,21.20,21.20,21.20,77.60,913355,32,19958,-70
2020-05-22 21:22:52,21.20,21.20,21.20,77.40,906377,32,19950,-70
2020-05-22 21:23:48,21.10,21.10,21.10,77.50,911662,32,20271,-71
2020-05-22 21:24:28,21.10,21.10,21.10,77.50,913464,32,19966,-71
2020-05-22 21:25:17,21.10,21.10,21.10,77.40,913557,32,20002,-70
2020-05-22 21:26:26,21.10,21.10,21.10,77.20,913121,32,20144,-69
2020-05-22 21:27:15,21.10,21.10,21.10,77.60,906482,32,19947,-71
2020-05-22 21:27:46,21.00,21.00,21.00,77.90,906446,32,19955,-70
2020-05-22 21:28:23,21.00,21.00,21.00,77.70,906347,32,19947,-71
2020-05-22 21:28:56,21.00,21.00,21.00,77.70,906727,32,19946,-71
2020-05-22 21:29:32,21.00,21.00,21.00,77.70,906608,32,19990,-71
2020-05-22 21:30:13,21.00,21.00,21.00,78.20,906723,32,20029,-71
2020-05-22 21:30:58,20.90,20.90,20.90,78.30,906575,32,20008,-72
2020-05-22 21:31:38,20.90,20.90,20.90,78.20,906502,32,20250,-72
2020-05-22 21:32:18,20.90,20.90,20.90,78.30,906292,32,20382,-72
2020-05-22 21:32:55,20.90,20.90,20.90,78.30,907135,32,19962,-71
2020-05-22 21:33:31,20.90,20.90,20.90,78.20,913149,32,20066,-70
2020-05-22 21:34:02,20.90,20.90,20.90,78.30,913106,32,19949,-71
2020-05-22 21:34:51,20.90,20.90,20.90,78.50,913199,32,20087,-70
2020-05-22 21:35:28,20.90,20.90,20.90,79.20,913191,32,19942,-71
2020-05-22 21:36:25,20.90,20.90,20.90,78.80,913238,32,19962,-71
2020-05-22 21:37:08,20.90,20.90,20.90,78.70,904596,32,19966,-71
2020-05-22 21:37:58,21.00,21.00,21.00,78.70,908555,32,19935,-71
2020-05-22 21:38:48,20.90,20.90,20.90,79.10,910140,32,20299,-70
2020-05-22 21:39:31,20.90,20.90,20.90,79.00,910189,32,19991,-71
2020-05-22 21:40:21,20.90,20.90,20.90,79.00,910267,32,20277,-72
2020-05-22 21:40:58,20.90,20.90,20.90,78.90,910076,32,19934,-70
2020-05-22 21:41:58,20.90,20.90,20.90,78.80,909777,32,19951,-71
2020-05-22 21:42:28,20.90,20.90,20.90,79.20,903308,32,20063,-71
2020-05-22 21:43:18,20.80,20.80,20.80,79.50,903317,32,20070,-70
2020-05-22 21:43:48,20.90,20.90,20.90,79.50,903179,32,20101,-72
2020-05-22 21:44:38,20.80,20.80,20.80,79.10,905700,32,20228,-70
2020-05-22 21:45:27,20.80,20.80,20.80,79.40,910093,32,19991,-69
2020-05-22 21:45:58,20.80,20.80,20.80,79.10,910162,32,20298,-69
2020-05-22 21:46:47,20.80,20.80,20.80,79.00,910041,32,19946,-70
2020-05-22 21:47:36,20.80,20.80,20.80,79.40,910178,32,19966,-69
2020-05-22 21:48:29,20.80,20.80,20.80,79.50,909996,32,19946,-69
2020-05-22 21:49:18,20.70,20.70,20.70,79.20,910300,32,19959,-73
2020-05-22 21:50:07,20.80,20.80,20.80,79.50,910280,32,20179,-69
2020-05-22 21:51:01,20.70,20.70,20.70,79.90,911877,32,19954,-70
2020-05-22 21:51:46,20.70,20.70,20.70,80.20,903637,32,19963,-70
2020-05-22 21:52:36,20.70,20.70,20.70,79.90,911918,32,19935,-70
2020-05-22 21:53:15,20.70,20.70,20.70,80.00,911486,32,19998,-70
2020-05-22 21:53:57,20.60,20.60,20.60,80.00,911520,32,19971,-70
2020-05-22 21:54:31,20.70,20.70,20.70,80.10,911622,32,20039,-69
2020-05-22 21:55:07,20.70,20.70,20.70,80.00,911820,32,19946,-70
2020-05-22 21:55:50,20.70,20.70,20.70,80.00,911994,32,20233,-71
2020-05-22 21:56:39,20.70,20.70,20.70,80.20,911695,32,19953,-71
2020-05-22 21:57:10,20.70,20.70,20.70,80.70,910621,32,20001,-70
2020-05-22 21:57:59,20.70,20.70,20.70,80.70,910744,32,19942,-71
2020-05-22 21:58:44,20.70,20.70,20.70,80.90,910885,32,19942,-70
2020-05-22 21:59:17,20.70,20.70,20.70,81.20,911587,32,19966,-70
2020-05-22 22:00:27,20.70,20.70,20.70,81.00,914312,32,19968,-70
2020-05-22 22:01:44,20.70,20.70,20.70,81.20,899965,33,19960,-71
2020-05-22 22:02:35,20.70,20.70,20.70,81.30,893212,33,19940,-69
2020-05-22 22:03:32,20.70,20.70,20.70,80.90,891089,33,20051,-69
2020-05-22 22:04:11,20.70,20.70,20.70,80.90,892276,33,20030,-69
2020-05-22 22:05:11,20.60,20.60,20.60,81.00,892829,33,20094,-70
2020-05-22 22:06:08,20.60,20.60,20.60,80.90,885875,33,20004,-69
2020-05-22 22:07:05,20.60,20.60,20.60,81.10,894102,33,20345,-70
2020-05-22 22:08:17,20.60,20.60,20.60,81.30,896685,33,19959,-66
2020-05-22 22:09:07,20.60,20.60,20.60,81.50,912047,32,20214,-71
2020-05-22 22:10:03,20.60,20.60,20.60,81.20,911755,32,19963,-72
2020-05-22 22:11:12,20.60,20.60,20.60,80.70,911532,32,19997,-71
2020-05-22 22:11:51,20.60,20.60,20.60,80.90,903832,32,20053,-70
2020-05-22 22:13:03,20.50,20.50,20.50,80.90,912598,32,19985,-72
2020-05-22 22:13:52,20.50,20.50,20.50,81.10,902958,32,19981,-71
2020-05-22 22:14:41,20.50,20.50,20.50,81.10,901732,32,19947,-71
2020-05-22 22:15:12,20.50,20.50,20.50,81.50,902035,32,19967,-70
2020-05-22 22:16:02,20.50,20.50,20.50,81.80,911558,32,19957,-70
2020-05-22 22:16:51,20.50,20.50,20.50,81.70,911932,32,19958,-72
2020-05-22 22:17:27,20.50,20.50,20.50,81.70,911370,32,19954,-73
2020-05-22 22:18:16,20.40,20.40,20.40,81.70,911910,32,19986,-69
2020-05-22 22:19:05,20.50,20.50,20.50,82.00,911302,32,20010,-70
2020-05-22 22:19:54,20.50,20.50,20.50,82.00,911878,32,20193,-69
2020-05-22 22:20:46,20.50,20.50,20.50,81.80,909835,32,20274,-71
2020-05-22 22:21:37,20.50,20.50,20.50,82.10,911954,32,20658,-69
2020-05-22 22:22:37,20.50,20.50,20.50,81.70,911053,32,20333,-71
2020-05-22 22:23:26,20.50,20.50,20.50,81.40,904342,32,19943,-71
2020-05-22 22:24:15,20.50,20.50,20.50,81.30,905277,32,20429,-70
2020-05-22 22:25:04,20.50,20.50,20.50,81.60,904040,32,19959,-70
2020-05-22 22:25:53,20.50,20.50,20.50,81.40,911649,32,19959,-70
2020-05-22 22:26:42,20.50,20.50,20.50,81.50,911353,32,19984,-70
2020-05-22 22:27:19,20.50,20.50,20.50,81.60,911488,32,19999,-69
2020-05-22 22:28:08,20.50,20.50,20.50,81.70,911173,32,20213,-69
2020-05-22 22:28:57,20.50,20.50,20.50,82.10,911829,32,20255,-69
2020-05-22 22:29:47,20.50,20.50,20.50,82.50,908764,32,19972,-69
2020-05-22 22:30:57,20.50,20.50,20.50,82.60,911527,32,19974,-70
2020-05-22 22:31:49,20.50,20.50,20.50,82.50,899233,32,20001,-69
2020-05-22 22:32:58,20.50,20.50,20.50,81.50,903025,32,20007,-70
2020-05-22 22:33:49,20.50,20.50,20.50,80.90,900328,33,19947,-70
2020-05-22 22:34:38,20.60,20.60,20.60,81.70,908517,32,19983,-71
2020-05-22 22:35:29,20.50,20.50,20.50,82.10,907950,32,19980,-72
2020-05-22 22:36:18,20.50,20.50,20.50,81.80,909515,32,20165,-70
2020-05-22 22:37:11,20.60,20.60,20.60,81.40,910495,32,20280,-69
2020-05-22 22:38:00,20.60,20.60,20.60,82.00,909573,32,19994,-68
2020-05-22 22:38:50,20.50,20.50,20.50,82.10,911243,32,20148,-70
2020-05-22 22:39:37,20.50,20.50,20.50,82.20,910725,32,19946,-71
2020-05-22 22:40:32,20.40,20.40,20.40,81.60,912878,32,19934,-70
2020-05-22 22:41:29,20.40,20.40,20.40,81.90,912936,32,20034,-69
2020-05-22 22:42:00,20.40,20.40,20.40,81.90,912893,32,19954,-70
2020-05-22 22:43:04,20.40,20.40,20.40,81.90,912801,32,20743,-70
2020-05-22 22:43:51,20.40,20.40,20.40,82.00,906044,32,20281,-69
2020-05-22 22:44:38,20.40,20.40,20.40,82.10,905852,32,19965,-69
2020-05-22 22:45:14,20.40,20.40,20.40,81.90,909835,32,20240,-70
2020-05-22 22:46:00,20.50,20.50,20.50,81.90,909757,32,19966,-69
2020-05-22 22:46:49,20.50,20.50,20.50,82.00,909629,32,19989,-70
2020-05-22 22:47:39,20.50,20.50,20.50,82.50,909814,32,19955,-69
2020-05-22 22:48:30,20.50,20.50,20.50,82.80,909754,32,19943,-71
2020-05-22 22:49:15,20.30,20.30,20.30,82.20,902798,32,19967,-70
2020-05-22 22:49:52,20.30,20.30,20.30,82.00,903484,32,19959,-70
2020-05-22 22:50:47,20.30,20.30,20.30,82.30,912759,32,20287,-72
2020-05-22 22:51:33,20.30,20.30,20.30,82.80,910661,32,20051,-73
2020-05-22 22:52:19,20.30,20.30,20.30,82.80,913049,32,20359,-73
2020-05-22 22:52:55,20.30,20.30,20.30,82.70,913220,32,20008,-72
2020-05-22 22:53:44,20.30,20.30,20.30,82.80,910513,32,19934,-73
2020-05-22 22:54:21,20.30,20.30,20.30,82.90,911481,32,19954,-75
2020-05-22 22:55:00,20.30,20.30,20.30,83.00,910922,32,19998,-75
2020-05-22 22:55:38,20.30,20.30,20.30,82.70,908588,32,19985,-75
2020-05-22 22:56:16,20.30,20.30,20.30,83.00,911247,32,19954,-74
2020-05-22 22:56:52,20.30,20.30,20.30,82.90,911474,32,20326,-74
2020-05-22 22:57:42,20.30,20.30,20.30,82.90,910946,32,20306,-74
2020-05-22 22:58:30,20.30,20.30,20.30,83.20,911547,32,20050,-74
2020-05-22 22:59:33,20.30,20.30,20.30,83.00,912299,32,20303,-74
2020-05-22 23:00:10,20.40,20.40,20.40,83.30,900714,32,19952,-74
2020-05-22 23:00:49,20.40,20.40,20.40,82.70,900467,32,20082,-73
2020-05-22 23:01:23,20.40,20.40,20.40,82.50,910882,32,19993,-73
2020-05-22 23:01:56,20.40,20.40,20.40,82.20,910394,32,20193,-74
2020-05-22 23:02:47,20.40,20.40,20.40,82.00,912196,32,19964,-74
2020-05-22 23:03:29,20.50,20.50,20.50,82.30,913040,32,20311,-75
2020-05-22 23:04:21,20.40,20.40,20.40,82.30,911236,32,19958,-74
2020-05-22 23:05:10,20.50,20.50,20.50,81.70,911805,32,19957,-75
2020-05-22 23:06:00,20.50,20.50,20.50,81.90,912374,32,19994,-75
2020-05-22 23:06:46,20.50,20.50,20.50,81.80,912709,32,20256,-75
2020-05-22 23:07:46,20.50,20.50,20.50,81.90,912646,32,19954,-73
2020-05-22 23:08:17,20.50,20.50,20.50,81.90,905685,32,20013,-73
2020-05-22 23:09:06,20.60,20.60,20.60,81.80,910367,32,20291,-74
2020-05-22 23:09:49,20.60,20.60,20.60,81.90,911676,32,19946,-73
2020-05-22 23:10:38,20.60,20.60,20.60,81.80,911483,32,19958,-74
2020-05-22 23:11:33,20.60,20.60,20.60,81.90,912104,32,19947,-74
2020-05-22 23:12:07,20.60,20.60,20.60,82.00,912380,32,19986,-74
2020-05-22 23:12:56,20.50,20.50,20.50,82.30,911605,32,19958,-73
2020-05-22 23:13:52,20.50,20.50,20.50,82.30,912309,32,19946,-73
2020-05-22 23:14:39,20.50,20.50,20.50,82.30,911834,32,19943,-75
2020-05-22 23:15:31,20.60,20.60,20.60,82.50,912072,32,19988,-75
2020-05-22 23:16:35,20.50,20.50,20.50,83.00,906197,32,19959,-74
2020-05-22 23:17:28,20.40,20.40,20.40,83.20,905526,32,20002,-74
2020-05-22 23:18:25,20.40,20.40,20.40,82.90,905403,32,20451,-74
2020-05-22 23:19:15,20.40,20.40,20.40,82.80,905738,32,20025,-75
2020-05-22 23:19:48,20.50,20.50,20.50,82.60,908419,32,20597,-74
2020-05-22 23:20:43,20.50,20.50,20.50,82.50,910419,32,20094,-76
2020-05-22 23:21:22,20.50,20.50,20.50,82.60,912537,32,19946,-75
2020-05-22 23:22:13,20.50,20.50,20.50,83.00,912293,32,19946,-73
2020-05-22 23:22:50,20.50,20.50,20.50,82.90,912475,32,19965,-74
2020-05-22 23:23:39,20.50,20.50,20.50,82.80,912085,32,19995,-75
2020-05-22 23:24:10,20.50,20.50,20.50,82.90,912744,32,19965,-75
2020-05-22 23:24:59,20.50,20.50,20.50,82.90,911593,32,19949,-75
2020-05-22 23:25:48,20.50,20.50,20.50,82.90,912244,32,20709,-75
2020-05-22 23:26:38,20.50,20.50,20.50,83.10,912313,32,19934,-75
2020-05-22 23:27:17,20.50,20.50,20.50,83.20,913253,32,19997,-75
2020-05-22 23:28:06,20.50,20.50,20.50,83.50,910688,32,19970,-74
2020-05-22 23:28:55,20.50,20.50,20.50,83.20,910719,32,19966,-75
2020-05-22 23:29:47,20.50,20.50,20.50,83.20,911667,32,20032,-75
2020-05-22 23:30:36,20.50,20.50,20.50,83.00,910671,32,20594,-75
2020-05-22 23:31:25,20.50,20.50,20.50,83.10,910760,32,19994,-74
2020-05-22 23:32:14,20.50,20.50,20.50,83.00,911390,32,19939,-71
2020-05-22 23:33:03,20.50,20.50,20.50,83.10,911778,32,19946,-73
2020-05-22 23:33:52,20.40,20.40,20.40,83.60,912325,32,20057,-72
2020-05-22 23:34:41,20.50,20.50,20.50,83.50,912339,32,19966,-74
2020-05-22 23:35:21,20.50,20.50,20.50,83.50,911125,32,19947,-72
2020-05-22 23:36:30,20.40,20.40,20.40,83.40,910639,32,19951,-72
2020-05-22 23:37:06,20.50,20.50,20.50,83.30,905385,32,19955,-73
2020-05-22 23:37:55,20.50,20.50,20.50,83.30,905776,32,20044,-73
2020-05-22 23:38:45,20.50,20.50,20.50,83.60,903962,32,19943,-71
2020-05-22 23:39:26,20.50,20.50,20.50,83.60,904061,32,19962,-73
2020-05-22 23:40:25,20.50,20.50,20.50,83.40,903912,32,19983,-73
2020-05-22 23:41:14,20.40,20.40,20.40,83.30,897687,33,19943,-72
2020-05-22 23:42:17,20.50,20.50,20.50,83.30,897518,33,20535,-72
2020-05-22 23:42:50,20.50,20.50,20.50,83.50,895326,33,20396,-73
2020-05-22 23:43:44,20.50,20.50,20.50,83.30,901376,32,19998,-73
2020-05-22 23:44:24,20.50,20.50,20.50,83.40,906774,32,19967,-72
2020-05-22 23:45:13,20.50,20.50,20.50,83.50,907296,32,19962,-72
2020-05-22 23:45:47,20.50,20.50,20.50,83.10,911585,32,20163,-71
2020-05-22 23:46:33,20.50,20.50,20.50,84.10,911870,32,20013,-72
2020-05-22 23:47:22,20.50,20.50,20.50,84.00,910221,32,19986,-71
2020-05-22 23:48:12,20.50,20.50,20.50,84.30,910953,32,20085,-74
2020-05-22 23:49:01,20.50,20.50,20.50,84.30,911055,32,19977,-73
2020-05-22 23:49:50,20.50,20.50,20.50,84.40,911849,32,19963,-73
2020-05-22 23:50:31,20.50,20.50,20.50,84.50,912202,32,20006,-72
2020-05-22 23:51:11,20.50,20.50,20.50,85.00,911994,32,19955,-73
2020-05-22 23:52:06,20.50,20.50,20.50,85.10,911155,32,19951,-72
2020-05-22 23:52:41,20.50,20.50,20.50,85.10,910576,32,20006,-76
2020-05-22 23:53:15,20.50,20.50,20.50,85.20,911937,32,19946,-74
2020-05-22 23:53:46,20.50,20.50,20.50,85.00,912412,32,19976,-74
2020-05-22 23:54:27,20.50,20.50,20.50,85.10,911755,32,20255,-73
2020-05-22 23:55:16,20.50,20.50,20.50,85.30,911573,32,20262,-74
2020-05-22 23:56:06,20.50,20.50,20.50,85.90,911935,32,19955,-75
2020-05-22 23:56:55,20.50,20.50,20.50,85.60,912308,32,19982,-73
2020-05-22 23:57:37,20.50,20.50,20.50,85.50,912338,32,19980,-74
2020-05-22 23:58:08,20.50,20.50,20.50,85.40,912420,32,19942,-75
2020-05-22 23:58:39,20.50,20.50,20.50,85.10,911298,32,20296,-74
2020-05-22 23:59:32,20.50,20.50,20.50,85.40,910935,32,20002,-75