2020-05-22 00:00:24,14.30,14.30,14.30,99.90,901524,33,19940,-67
2020-05-22 00:01:07,14.30,14.30,14.30,99.90,904562,32,20357,-67
2020-05-22 00:01:50,14.30,14.30,14.30,99.90,899020,33,19959,-67
2020-05-22 00:02:39,14.20,14.20,14.20,99.90,895925,33,19967,-67
2020-05-22 00:03:17,14.20,14.20,14.20,99.90,896630,32,19983,-67
2020-05-22 00:03:58,14.10,14.10,14.10,99.90,902072,32,19957,-67
2020-05-22 00:04:29,14.20,14.20,14.20,99.90,902054,32,20296,-67
2020-05-22 00:05:19,14.10,14.10,14.10,99.90,898363,33,19948,-67
2020-05-22 00:05:59,14.20,14.20,14.20,99.90,899152,33,19958,-67
2020-05-22 00:06:42,14.20,14.20,14.20,99.90,901966,32,19974,-67
2020-05-22 00:07:15,14.20,14.20,14.20,99.90,904225,32,19947,-67
2020-05-22 00:08:05,14.20,14.20,14.20,99.90,902245,32,20365,-67
2020-05-22 00:08:54,14.10,14.10,14.10,99.90,904984,32,19961,-67
2020-05-22 00:09:25,14.20,14.20,14.20,99.90,905279,32,20391,-67
2020-05-22 00:10:00,14.20,14.20,14.20,99.90,904461,32,20262,-67
2020-05-22 00:11:03,14.10,14.10,14.10,99.90,901356,33,19989,-67
2020-05-22 00:11:44,14.20,14.20,14.20,99.90,892883,33,20012,-67
2020-05-22 00:12:27,14.10,14.10,14.10,99.90,894155,33,19936,-67
2020-05-22 00:12:59,14.10,14.10,14.10,99.90,902099,32,19985,-67
2020-05-22 00:13:29,14.10,14.10,14.10,99.90,902008,32,19935,-67
2020-05-22 00:14:00,14.10,14.10,14.10,99.90,902113,32,19944,-67
2020-05-22 00:14:31,14.10,14.10,14.10,99.90,902036,32,20023,-67
2020-05-22 00:15:03,14.10,14.10,14.10,99.90,901716,32,19951,-67
2020-05-22 00:15:35,14.10,14.10,14.10,99.90,905163,32,19951,-67
2020-05-22 00:16:06,14.10,14.10,14.10,99.90,899184,33,19958,-67
2020-05-22 00:16:40,14.10,14.10,14.10,99.90,898882,33,19950,-67
2020-05-22 00:17:30,14.10,14.10,14.10,99.90,898900,33,19974,-67
2020-05-22 00:18:11,14.10,14.10,14.10,99.90,901273,32,20344,-67
2020-05-22 00:18:56,14.00,14.00,14.00,99.90,901903,32,20270,-67
2020-05-22 00:19:33,14.00,14.00,14.00,99.90,901753,32,19951,-67
2020-05-22 00:20:30,14.00,14.00,14.00,99.90,901987,32,19939,-67
2020-05-22 00:21:27,14.00,14.00,14.00,99.90,899221,32,20015,-67
2020-05-22 00:22:03,14.00,14.00,14.00,99.90,899960,33,19947,-68
2020-05-22 00:22:34,14.00,14.00,14.00,99.90,901891,32,19952,-67
2020-05-22 00:23:05,14.00,14.00,14.00,99.90,900966,32,19947,-67
2020-05-22 00:23:37,13.90,13.90,13.90,99.90,901255,32,20326,-67
2020-05-22 00:24:07,13.90,13.90,13.90,99.90,898691,33,19970,-67
2020-05-22 00:24:38,13.90,13.90,13.90,99.90,898805,33,19949,-67
2020-05-22 00:25:09,13.90,13.90,13.90,99.90,898951,32,19967,-67
2020-05-22 00:25:40,13.90,13.90,13.90,99.90,898537,33,19947,-67
2020-05-22 00:26:11,13.90,13.90,13.90,99.90,901798,32,20026,-67
2020-05-22 00:26:41,13.80,13.80,13.80,99.90,901825,32,19947,-67
2020-05-22 00:27:21,13.80,13.80,13.80,99.90,901762,32,19951,-66
2020-05-22 00:27:56,13.80,13.80,13.80,99.90,902085,32,19958,-67
2020-05-22 00:28:36,13.80,13.80,13.80,99.90,902120,32,20320,-67
2020-05-22 00:29:12,13.70,13.70,13.70,99.90,901459,33,19957,-67
2020-05-22 00:29:43,13.70,13.70,13.70,99.90,902115,32,20277,-67
2020-05-22 00:30:16,13.70,13.70,13.70,99.90,901697,32,19958,-67
2020-05-22 00:31:06,13.70,13.70,13.70,99.90,901651,32,19944,-67
2020-05-22 00:31:36,13.60,13.60,13.60,99.90,901394,33,19966,-67
2020-05-22 00:32:07,13.60,13.60,13.60,99.90,901762,33,19969,-68
2020-05-22 00:32:38,13.60,13.60,13.60,99.90,904779,32,19970,-67
2020-05-22 00:33:09,13.60,13.60,13.60,99.90,900771,32,19955,-67
2020-05-22 00:33:40,13.50,13.50,13.50,99.90,901515,32,20301,-67
2020-05-22 00:34:10,13.50,13.50,13.50,99.90,901743,32,19951,-67
2020-05-22 00:34:41,13.50,13.50,13.50,99.90,898901,32,19975,-67
2020-05-22 00:35:12,13.40,13.40,13.40,99.90,901746,32,19990,-67
2020-05-22 00:36:04,13.40,13.40,13.40,99.90,898591,33,19971,-67
2020-05-22 00:36:47,13.40,13.40,13.40,99.90,898726,33,19959,-67
2020-05-22 00:37:24,13.40,13.40,13.40,99.90,898756,33,20365,-67
2020-05-22 00:38:13,13.40,13.40,13.40,99.90,901269,32,19951,-67
2020-05-22 00:39:04,13.30,13.30,13.30,99.90,904932,32,20585,-67
2020-05-22 00:39:45,13.30,13.30,13.30,99.90,903421,32,19991,-67
2020-05-22 00:40:28,13.30,13.30,13.30,99.90,904792,32,19947,-67
2020-05-22 00:40:59,13.30,13.30,13.30,99.90,901739,32,19948,-67
2020-05-22 00:41:45,13.20,13.20,13.20,99.90,901649,32,19947,-67
2020-05-22 00:42:16,13.20,13.20,13.20,99.90,898460,33,20396,-67
2020-05-22 00:42:47,13.20,13.20,13.20,99.90,899942,32,19946,-67
2020-05-22 00:43:24,13.30,13.30,13.30,99.90,901664,32,20375,-67
2020-05-22 00:44:11,13.20,13.20,13.20,99.90,901854,32,19940,-67
2020-05-22 00:45:18,13.20,13.20,13.20,99.90,901327,32,19953,-67
2020-05-22 00:46:13,13.20,13.20,13.20,99.90,892297,33,19944,-67
2020-05-22 00:47:08,13.20,13.20,13.20,99.90,885988,33,20354,-67
2020-05-22 00:47:42,13.20,13.20,13.20,99.90,886165,33,19941,-67
2020-05-22 00:48:35,13.20,13.20,13.20,99.90,886365,33,19969,-67
2020-05-22 00:49:17,13.20,13.20,13.20,99.90,901467,32,19958,-67
2020-05-22 00:49:53,13.10,13.10,13.10,99.90,901794,32,19948,-67
2020-05-22 00:50:27,13.10,13.10,13.10,99.90,901707,32,19962,-67
2020-05-22 00:51:00,13.10,13.10,13.10,99.90,902027,32,19940,-67
2020-05-22 00:51:50,13.10,13.10,13.10,99.90,904725,32,19978,-67
2020-05-22 00:52:23,13.00,13.00,13.00,99.90,901521,33,19951,-67
2020-05-22 00:53:04,13.00,13.00,13.00,99.90,901270,32,20273,-66
2020-05-22 00:53:39,13.00,13.00,13.00,99.90,902169,32,19947,-66
2020-05-22 00:54:11,13.10,13.10,13.10,99.90,903701,32,19935,-67
2020-05-22 00:55:05,13.10,13.10,13.10,99.90,905137,32,19986,-66
2020-05-22 00:55:55,13.10,13.10,13.10,99.90,899748,32,20059,-67
2020-05-22 00:56:44,13.10,13.10,13.10,99.90,902022,32,19936,-67
2020-05-22 00:57:33,13.00,13.00,13.00,99.90,904368,32,20294,-67
2020-05-22 00:58:22,13.10,13.10,13.10,99.90,901817,32,20289,-66
2020-05-22 00:58:56,13.10,13.10,13.10,99.90,901524,32,20050,-66
2020-05-22 00:59:29,13.00,13.00,13.00,99.90,902727,32,19956,-66
2020-05-22 01:00:19,13.00,13.00,13.00,99.90,901887,32,20002,-67
2020-05-22 01:01:08,13.00,13.00,13.00,99.90,901693,32,20341,-67
2020-05-22 01:01:44,13.00,13.00,13.00,99.90,901641,32,19947,-67
2020-05-22 01:02:33,13.00,13.00,13.00,99.90,901920,32,19958,-67
2020-05-22 01:03:14,12.90,12.90,12.90,99.90,901039,32,20051,-67
2020-05-22 01:03:52,12.90,12.90,12.90,99.90,898812,33,19966,-67
2020-05-22 01:04:28,12.90,12.90,12.90,99.90,898860,33,19952,-67
2020-05-22 01:05:15,12.90,12.90,12.90,99.90,901191,32,20001,-67
2020-05-22 01:05:49,13.00,13.00,13.00,99.90,905014,32,19993,-67
2020-05-22 01:06:20,13.00,13.00,13.00,99.90,901608,32,19935,-67
2020-05-22 01:06:51,13.00,13.00,13.00,99.90,901738,32,19999,-67
2020-05-22 01:07:22,13.00,13.00,13.00,99.90,898752,33,19944,-67
2020-05-22 01:07:58,13.00,13.00,13.00,99.90,898983,33,19944,-68
2020-05-22 01:08:32,12.90,12.90,12.90,99.90,898667,33,19948,-67
2020-05-22 01:09:23,12.90,12.90,12.90,99.90,899778,32,20042,-67
2020-05-22 01:09:54,12.90,12.90,12.90,99.90,901935,32,19947,-68
2020-05-22 01:10:45,12.90,12.90,12.90,99.90,900962,33,19951,-67
2020-05-22 01:11:45,12.90,12.90,12.90,99.90,889250,33,19938,-67
2020-05-22 01:12:21,12.90,12.90,12.90,99.90,887095,33,20344,-68
2020-05-22 01:12:52,12.80,12.80,12.80,99.90,897860,33,20012,-67
2020-05-22 01:13:23,12.80,12.80,12.80,99.90,898127,33,19932,-67
2020-05-22 01:13:55,12.80,12.80,12.80,99.90,898803,33,19971,-68
2020-05-22 01:14:26,12.80,12.80,12.80,99.90,898694,33,19943,-68
2020-05-22 01:14:58,12.80,12.80,12.80,99.90,898622,33,19944,-67
2020-05-22 01:15:32,12.80,12.80,12.80,99.90,901773,32,20254,-67
2020-05-22 01:16:09,12.80,12.80,12.80,99.90,899182,33,19947,-67
2020-05-22 01:16:49,12.80,12.80,12.80,99.90,900524,32,19940,-67
2020-05-22 01:17:30,12.80,12.80,12.80,99.90,901913,32,20296,-67
2020-05-22 01:18:19,12.80,12.80,12.80,99.90,904722,32,19947,-67
2020-05-22 01:19:09,12.90,12.90,12.90,99.90,904753,32,20395,-67
2020-05-22 01:19:59,12.80,12.80,12.80,99.90,903197,32,19939,-69
2020-05-22 01:20:33,12.90,12.90,12.90,99.90,902179,32,19950,-68
2020-05-22 01:21:23,12.90,12.90,12.90,99.90,904621,32,19993,-67
2020-05-22 01:21:59,12.80,12.80,12.80,99.90,901631,32,19943,-67
2020-05-22 01:22:45,12.90,12.90,12.90,99.90,901481,32,19963,-68
2020-05-22 01:23:16,12.90,12.90,12.90,99.90,900799,33,19951,-67
2020-05-22 01:23:57,12.90,12.90,12.90,99.90,901935,32,19962,-67
2020-05-22 01:24:40,12.90,12.90,12.90,99.90,904320,32,19969,-67
2020-05-22 01:25:30,12.90,12.90,12.90,99.90,904637,32,20316,-67
2020-05-22 01:26:19,12.90,12.90,12.90,99.90,903766,32,20286,-67
2020-05-22 01:26:59,12.90,12.90,12.90,99.90,901886,32,19948,-67
2020-05-22 01:27:48,12.90,12.90,12.90,99.90,901976,32,19940,-67
2020-05-22 01:28:19,12.90,12.90,12.90,99.90,901789,32,19985,-67
2020-05-22 01:28:58,12.90,12.90,12.90,99.90,901903,32,19969,-67
2020-05-22 01:29:31,12.90,12.90,12.90,99.90,904801,32,19959,-67
2020-05-22 01:30:25,12.90,12.90,12.90,99.90,901307,32,19943,-67
2020-05-22 01:31:14,12.90,12.90,12.90,99.90,901398,32,19958,-67
2020-05-22 01:31:46,12.90,12.90,12.90,99.90,899809,32,19963,-67
2020-05-22 01:32:19,12.90,12.90,12.90,99.90,898285,33,19956,-67
2020-05-22 01:32:50,12.90,12.90,12.90,99.90,897877,33,19940,-67
2020-05-22 01:33:21,12.90,12.90,12.90,99.90,892364,33,19996,-67
2020-05-22 01:33:51,12.90,12.90,12.90,99.90,895076,33,19951,-67
2020-05-22 01:34:23,12.90,12.90,12.90,99.90,895439,33,19944,-67
2020-05-22 01:34:54,12.90,12.90,12.90,99.90,892591,33,19957,-67
2020-05-22 01:35:25,12.90,12.90,12.90,99.90,898539,33,19959,-67
2020-05-22 01:36:03,12.80,12.80,12.80,99.90,898499,33,19939,-67
2020-05-22 01:36:34,12.90,12.90,12.90,99.90,899702,32,19936,-67
2020-05-22 01:37:25,12.90,12.90,12.90,99.90,901845,32,19950,-67
2020-05-22 01:37:59,12.90,12.90,12.90,99.90,901658,32,19956,-67
2020-05-22 01:38:29,12.90,12.90,12.90,99.90,904803,32,19948,-67
2020-05-22 01:39:03,12.80,12.80,12.80,99.90,904819,32,19935,-68
2020-05-22 01:39:34,12.80,12.80,12.80,99.90,901675,32,20318,-67
2020-05-22 01:40:15,12.80,12.80,12.80,99.90,898639,33,20330,-66
2020-05-22 01:40:46,12.80,12.80,12.80,99.90,898618,33,20027,-67
2020-05-22 01:41:17,12.80,12.80,12.80,99.90,899833,32,20377,-66
2020-05-22 01:42:06,12.80,12.80,12.80,99.90,899541,33,19952,-66
2020-05-22 01:42:40,12.80,12.80,12.80,99.90,901459,32,19955,-67
2020-05-22 01:43:11,12.70,12.70,12.70,99.90,897484,33,19957,-66
2020-05-22 01:43:42,12.70,12.70,12.70,99.90,900900,32,20006,-67
2020-05-22 01:44:13,12.70,12.70,12.70,99.90,901509,32,19990,-67
2020-05-22 01:44:44,12.70,12.70,12.70,99.90,898646,32,20003,-66
2020-05-22 01:45:17,12.70,12.70,12.70,99.90,901483,32,20019,-66
2020-05-22 01:45:48,12.70,12.70,12.70,99.90,901619,32,19940,-67
2020-05-22 01:46:19,12.60,12.60,12.60,99.90,901967,32,19955,-67
2020-05-22 01:46:50,12.60,12.60,12.60,99.90,901049,33,20003,-67
2020-05-22 01:47:20,12.60,12.60,12.60,99.90,898521,33,19954,-69
2020-05-22 01:47:51,12.60,12.60,12.60,99.90,895311,33,19940,-68
2020-05-22 01:48:22,12.60,12.60,12.60,99.90,895735,33,19944,-68
2020-05-22 01:48:53,12.60,12.60,12.60,99.90,895692,33,19956,-68
2020-05-22 01:49:24,12.50,12.50,12.50,99.90,898176,33,19944,-68
2020-05-22 01:49:55,12.50,12.50,12.50,99.90,898536,33,19951,-68
2020-05-22 01:50:27,12.50,12.50,12.50,99.90,898738,32,20051,-67
2020-05-22 01:50:57,12.50,12.50,12.50,99.90,901550,32,19962,-68
2020-05-22 01:51:28,12.50,12.50,12.50,99.90,901183,32,19940,-68
2020-05-22 01:52:07,12.50,12.50,12.50,99.90,904618,32,20276,-68
2020-05-22 01:52:43,12.50,12.50,12.50,99.90,904596,32,19948,-67
2020-05-22 01:53:30,12.50,12.50,12.50,99.90,903970,32,20053,-68
2020-05-22 01:54:09,12.50,12.50,12.50,99.90,901678,32,20562,-68
2020-05-22 01:54:46,12.40,12.40,12.40,99.90,901251,32,20014,-68
2020-05-22 01:55:29,12.40,12.40,12.40,99.90,901594,32,20736,-68
2020-05-22 01:56:00,12.40,12.40,12.40,99.90,901739,32,20309,-68
2020-05-22 01:56:42,12.40,12.40,12.40,99.90,901592,32,19998,-68
2020-05-22 01:57:22,12.40,12.40,12.40,99.90,901594,32,20318,-68
2020-05-22 01:58:06,12.40,12.40,12.40,99.90,904778,32,19953,-68
2020-05-22 01:58:50,12.40,12.40,12.40,99.90,901358,33,19950,-68
2020-05-22 01:59:22,12.40,12.40,12.40,99.90,901280,33,19936,-68
2020-05-22 01:59:53,12.40,12.40,12.40,99.90,901642,32,19970,-69
2020-05-22 02:00:56,12.30,12.30,12.30,99.90,904869,32,19995,-68
2020-05-22 02:01:39,12.30,12.30,12.30,99.90,895052,33,19952,-68
2020-05-22 02:02:10,12.30,12.30,12.30,99.90,895585,33,19996,-68
2020-05-22 02:02:40,12.30,12.30,12.30,99.90,896935,33,19936,-68
2020-05-22 02:03:11,12.30,12.30,12.30,99.90,897453,33,19947,-68
2020-05-22 02:03:45,12.30,12.30,12.30,99.90,895611,33,19952,-68
2020-05-22 02:04:23,12.30,12.30,12.30,99.90,896579,33,19975,-68
2020-05-22 02:04:54,12.30,12.30,12.30,99.90,898732,33,19952,-68
2020-05-22 02:05:24,12.30,12.30,12.30,99.90,899414,33,19952,-68
2020-05-22 02:06:05,12.30,12.30,12.30,99.90,901327,33,19967,-66
2020-05-22 02:06:41,12.30,12.30,12.30,99.90,901603,33,20026,-67
2020-05-22 02:07:28,12.30,12.30,12.30,99.90,901571,33,19988,-67
2020-05-22 02:07:59,12.20,12.20,12.20,99.90,901015,33,19963,-68
2020-05-22 02:08:29,12.20,12.20,12.20,99.90,901543,33,20276,-67
2020-05-22 02:09:01,12.20,12.20,12.20,99.90,901063,33,19947,-66
2020-05-22 02:09:58,12.20,12.20,12.20,99.90,898015,33,20389,-68
2020-05-22 02:10:38,12.20,12.20,12.20,99.90,896578,33,19990,-67
2020-05-22 02:11:09,12.20,12.20,12.20,99.90,901147,33,19971,-67
2020-05-22 02:11:40,12.20,12.20,12.20,99.90,901280,33,19993,-67
2020-05-22 02:12:11,12.10,12.10,12.10,99.90,901041,33,20019,-67
2020-05-22 02:12:42,12.10,12.10,12.10,99.90,901512,32,20328,-67
2020-05-22 02:13:15,12.10,12.10,12.10,99.90,903705,32,19954,-68
2020-05-22 02:13:45,12.10,12.10,12.10,99.90,901453,33,20360,-67
2020-05-22 02:14:16,12.10,12.10,12.10,99.90,901022,33,19978,-68
2020-05-22 02:14:47,12.10,12.10,12.10,99.90,901361,33,20328,-68
2020-05-22 02:15:18,12.10,12.10,12.10,99.90,897984,33,19944,-68
2020-05-22 02:15:49,12.10,12.10,12.10,99.90,901470,33,19936,-67
2020-05-22 02:16:21,12.10,12.10,12.10,99.90,898314,33,19947,-67
2020-05-22 02:17:05,12.10,12.10,12.10,99.90,898401,33,20258,-66
2020-05-22 02:17:35,12.10,12.10,12.10,99.90,901400,33,19957,-67
2020-05-22 02:18:09,12.10,12.10,12.10,99.90,901228,33,20006,-67
2020-05-22 02:18:56,12.20,12.20,12.20,99.90,901181,33,19952,-67
2020-05-22 02:19:37,12.20,12.20,12.20,99.90,904396,32,19959,-67
2020-05-22 02:20:28,12.20,12.20,12.20,99.90,901341,33,20030,-67
2020-05-22 02:21:23,12.20,12.20,12.20,99.90,901079,33,19952,-67
2020-05-22 02:21:55,12.10,12.10,12.10,99.90,896589,33,19979,-66
2020-05-22 02:22:28,12.10,12.10,12.10,99.90,902815,32,20066,-67
2020-05-22 02:23:02,12.10,12.10,12.10,99.90,900264,33,20048,-67
2020-05-22 02:23:33,12.20,12.20,12.20,99.90,900666,33,19956,-66
2020-05-22 02:24:04,12.20,12.20,12.20,99.90,900846,32,19932,-67
2020-05-22 02:24:35,12.10,12.10,12.10,99.90,900959,33,19979,-67
2020-05-22 02:25:06,12.20,12.20,12.20,99.90,901016,33,19974,-67
2020-05-22 02:25:37,12.10,12.10,12.10,99.90,901098,32,19962,-67
2020-05-22 02:26:07,12.10,12.10,12.10,99.90,901217,33,20006,-67
2020-05-22 02:26:38,12.10,12.10,12.10,99.90,901068,33,20017,-67
2020-05-22 02:27:09,12.20,12.20,12.20,99.90,901448,33,19959,-67
2020-05-22 02:27:40,12.20,12.20,12.20,99.90,901487,32,19947,-67
2020-05-22 02:28:18,12.20,12.20,12.20,99.90,904296,32,20355,-67
2020-05-22 02:28:49,12.20,12.20,12.20,99.90,904480,32,19949,-67
2020-05-22 02:29:20,12.10,12.10,12.10,99.90,904369,32,20281,-67
2020-05-22 02:29:50,12.10,12.10,12.10,99.90,904460,32,19966,-67
2020-05-22 02:30:21,12.10,12.10,12.10,99.90,904263,32,19955,-68
2020-05-22 02:30:53,12.10,12.10,12.10,99.90,904324,32,19939,-67
2020-05-22 02:31:23,12.10,12.10,12.10,99.90,901291,33,20047,-67
2020-05-22 02:31:54,12.10,12.10,12.10,99.90,901056,33,20013,-66
2020-05-22 02:32:26,12.10,12.10,12.10,99.90,901390,33,19975,-67
2020-05-22 02:32:56,12.10,12.10,12.10,99.90,900648,33,19963,-66
2020-05-22 02:33:27,12.20,12.20,12.20,99.90,895015,33,19956,-66
2020-05-22 02:33:59,12.20,12.20,12.20,99.90,895558,33,20302,-67
2020-05-22 02:34:29,12.30,12.30,12.30,99.90,895161,33,20038,-67
2020-05-22 02:35:00,12.30,12.30,12.30,99.90,898216,33,20265,-67
2020-05-22 02:35:31,12.30,12.30,12.30,99.90,900980,33,19962,-67
2020-05-22 02:36:02,12.20,12.20,12.20,99.90,901334,33,20348,-68
2020-05-22 02:36:51,12.30,12.30,12.30,99.90,901572,32,19950,-68
2020-05-22 02:37:21,12.30,12.30,12.30,99.90,902218,32,20401,-67
2020-05-22 02:37:57,12.30,12.30,12.30,99.90,904264,32,19947,-68
2020-05-22 02:38:34,12.30,12.30,12.30,99.90,904374,32,19981,-67
2020-05-22 02:39:06,12.30,12.30,12.30,99.90,901301,33,19962,-67
2020-05-22 02:39:38,12.30,12.30,12.30,99.90,901325,33,20319,-67
2020-05-22 02:40:10,12.20,12.20,12.20,99.90,901305,33,19955,-67
2020-05-22 02:40:41,12.20,12.20,12.20,99.90,900709,33,19960,-67
2020-05-22 02:41:11,12.20,12.20,12.20,99.90,901815,32,19947,-67
2020-05-22 02:41:42,12.20,12.20,12.20,99.90,904273,32,20380,-67
2020-05-22 02:42:13,12.20,12.20,12.20,99.90,901162,33,19966,-67
2020-05-22 02:42:44,12.20,12.20,12.20,99.90,901200,33,20003,-67
2020-05-22 02:43:14,12.20,12.20,12.20,99.90,897557,33,19948,-67
2020-05-22 02:43:46,12.20,12.20,12.20,99.90,898413,33,19956,-67
2020-05-22 02:44:18,12.20,12.20,12.20,99.90,898025,33,19978,-67
2020-05-22 02:44:49,12.20,12.20,12.20,99.90,898668,33,19944,-67
2020-05-22 02:45:20,12.20,12.20,12.20,99.90,901110,33,19967,-68
2020-05-22 02:45:51,12.20,12.20,12.20,99.90,901467,33,20388,-68
2020-05-22 02:46:21,12.20,12.20,12.20,99.90,901443,33,19969,-68
2020-05-22 02:46:52,12.20,12.20,12.20,99.90,901264,33,20296,-68
2020-05-22 02:47:42,12.20,12.20,12.20,99.90,901140,33,19952,-68
2020-05-22 02:48:39,12.20,12.20,12.20,99.90,901780,33,19940,-68
2020-05-22 02:49:17,12.20,12.20,12.20,99.90,891596,33,19948,-67
2020-05-22 02:49:52,12.20,12.20,12.20,99.90,894303,33,19945,-68
2020-05-22 02:50:26,12.20,12.20,12.20,99.90,901389,33,19950,-67
2020-05-22 02:50:57,12.20,12.20,12.20,99.90,901168,33,19989,-67
2020-05-22 02:51:30,12.20,12.20,12.20,99.90,902143,32,20031,-67
2020-05-22 02:52:01,12.20,12.20,12.20,99.90,904345,32,19939,-67
2020-05-22 02:52:32,12.20,12.20,12.20,99.90,903734,32,19951,-67
2020-05-22 02:53:03,12.20,12.20,12.20,99.90,900893,32,19944,-68
2020-05-22 02:53:36,12.20,12.20,12.20,99.90,900783,33,19943,-68
2020-05-22 02:54:07,12.30,12.30,12.30,99.90,901140,33,20309,-67
2020-05-22 02:54:38,12.20,12.20,12.20,99.90,901066,33,19952,-67
2020-05-22 02:55:10,12.20,12.20,12.20,99.90,901080,33,19961,-67
2020-05-22 02:55:40,12.20,12.20,12.20,99.90,901298,33,19953,-68
2020-05-22 02:56:13,12.20,12.20,12.20,99.90,900954,33,19990,-67
2020-05-22 02:56:44,12.20,12.20,12.20,99.90,901517,32,19962,-67
2020-05-22 02:57:15,12.30,12.30,12.30,99.90,901182,33,19962,-68
2020-05-22 02:57:45,12.30,12.30,12.30,99.90,901278,33,20011,-67
2020-05-22 02:58:16,12.30,12.30,12.30,99.90,898045,33,19959,-68
2020-05-22 02:58:47,12.20,12.20,12.20,99.90,898168,33,20322,-67
2020-05-22 02:59:18,12.30,12.30,12.30,99.90,895337,33,19987,-68
2020-05-22 02:59:48,12.20,12.20,12.20,99.90,901354,32,19982,-67
2020-05-22 03:00:19,12.20,12.20,12.20,99.90,901524,32,19966,-67
2020-05-22 03:00:50,12.30,12.30,12.30,99.90,904279,32,19951,-67
2020-05-22 03:01:22,12.30,12.30,12.30,99.90,904181,32,20017,-69
2020-05-22 03:01:53,12.30,12.30,12.30,99.90,855322,32,1524695,-67
2020-05-22 03:02:23,12.20,12.20,12.20,99.90,901105,33,20297,-67
2020-05-22 03:02:54,12.20,12.20,12.20,99.90,900691,32,19999,-68
2020-05-22 03:03:25,12.20,12.20,12.20,99.90,901421,32,19944,-68
2020-05-22 03:03:56,12.20,12.20,12.20,99.90,904592,32,19955,-68
2020-05-22 03:04:26,12.20,12.20,12.20,99.90,904445,32,19931,-67
2020-05-22 03:04:57,12.20,12.20,12.20,99.90,901698,32,19959,-68
2020-05-22 03:05:28,12.20,12.20,12.20,99.90,904357,32,20090,-67
2020-05-22 03:05:59,12.20,12.20,12.20,99.90,901422,32,20021,-68
2020-05-22 03:06:30,12.20,12.20,12.20,99.90,901455,32,20396,-68
2020-05-22 03:07:01,12.20,12.20,12.20,99.90,901444,32,19943,-67
2020-05-22 03:07:32,12.20,12.20,12.20,99.90,901071,33,19967,-67
2020-05-22 03:08:02,12.20,12.20,12.20,99.90,901342,32,20317,-68
2020-05-22 03:08:34,12.20,12.20,12.20,99.90,901626,32,19939,-68
2020-05-22 03:09:04,12.20,12.20,12.20,99.90,904159,32,20028,-68
2020-05-22 03:09:35,12.20,12.20,12.20,99.90,901193,32,19977,-68
2020-05-22 03:10:06,12.20,12.20,12.20,99.90,901379,32,19966,-67
2020-05-22 03:10:37,12.20,12.20,12.20,99.90,901105,33,19935,-67
2020-05-22 03:11:08,12.20,12.20,12.20,99.90,901452,32,20351,-67
2020-05-22 03:11:39,12.20,12.20,12.20,99.90,904320,32,19958,-68
2020-05-22 03:12:10,12.20,12.20,12.20,99.90,904435,32,19951,-67
2020-05-22 03:12:41,12.20,12.20,12.20,99.90,904437,32,19991,-67
2020-05-22 03:13:11,12.20,12.20,12.20,99.90,900293,33,19943,-67
2020-05-22 03:13:42,12.10,12.10,12.10,99.90,900934,33,19966,-67
2020-05-22 03:14:13,12.20,12.20,12.20,99.90,901340,32,19951,-67
2020-05-22 03:14:44,12.20,12.20,12.20,99.90,901065,32,20334,-67
2020-05-22 03:15:15,12.20,12.20,12.20,99.90,898382,32,19948,-67
2020-05-22 03:15:45,12.10,12.10,12.10,99.90,901277,32,19943,-67
2020-05-22 03:16:17,12.20,12.20,12.20,99.90,900940,33,19955,-68
2020-05-22 03:17:06,12.20,12.20,12.20,99.90,898413,33,19956,-67
2020-05-22 03:17:55,12.10,12.10,12.10,99.90,898349,33,19936,-67
2020-05-22 03:18:44,12.20,12.20,12.20,99.90,899025,33,19952,-67
2020-05-22 03:19:41,12.20,12.20,12.20,99.90,901459,33,19997,-67
2020-05-22 03:20:18,12.20,12.20,12.20,99.90,901284,32,19951,-67
2020-05-22 03:21:07,12.20,12.20,12.20,99.90,904538,32,20387,-68
2020-05-22 03:21:56,12.20,12.20,12.20,99.90,904396,32,19952,-67
2020-05-22 03:22:29,12.20,12.20,12.20,99.90,903353,32,19977,-66
2020-05-22 03:23:00,12.20,12.20,12.20,99.90,900682,33,19985,-67
2020-05-22 03:23:50,12.20,12.20,12.20,99.90,901028,33,20677,-68
2020-05-22 03:24:26,12.20,12.20,12.20,99.90,901119,33,19955,-67
2020-05-22 03:25:12,12.10,12.10,12.10,99.90,904150,32,19955,-68
2020-05-22 03:26:09,12.10,12.10,12.10,99.90,904652,32,20347,-68
2020-05-22 03:26:48,12.20,12.20,12.20,99.90,902404,32,20107,-67
2020-05-22 03:27:18,12.10,12.10,12.10,99.90,904314,32,19966,-68
2020-05-22 03:27:49,12.10,12.10,12.10,99.90,901576,32,19985,-67
2020-05-22 03:28:20,12.10,12.10,12.10,99.90,901664,32,20338,-68
2020-05-22 03:28:51,12.10,12.10,12.10,99.90,901733,32,19936,-67
2020-05-22 03:29:37,12.20,12.20,12.20,99.90,901456,32,20317,-68
2020-05-22 03:30:07,12.10,12.10,12.10,99.90,901620,33,19952,-68
2020-05-22 03:30:47,12.10,12.10,12.10,99.90,901626,32,20322,-67
2020-05-22 03:31:25,12.10,12.10,12.10,99.90,901609,33,20002,-67
2020-05-22 03:32:05,12.10,12.10,12.10,99.90,900877,33,21797,-67
2020-05-22 03:33:02,12.10,12.10,12.10,99.90,901511,33,19947,-66
2020-05-22 03:33:38,12.10,12.10,12.10,99.90,898923,33,19968,-67
2020-05-22 03:34:23,12.20,12.20,12.20,99.90,901695,33,19939,-67
2020-05-22 03:35:12,12.20,12.20,12.20,99.90,901740,32,19998,-67
2020-05-22 03:36:09,12.20,12.20,12.20,99.90,901183,32,20356,-67
2020-05-22 03:36:48,12.20,12.20,12.20,99.90,900068,32,19951,-66
2020-05-22 03:37:38,12.20,12.20,12.20,99.90,902361,32,20010,-67
2020-05-22 03:38:14,12.20,12.20,12.20,99.90,902621,32,19959,-67
2020-05-22 03:39:04,12.20,12.20,12.20,99.90,902357,32,19958,-68
2020-05-22 03:39:55,12.20,12.20,12.20,99.90,902272,32,19959,-69
2020-05-22 03:40:25,12.20,12.20,12.20,99.90,902274,32,20014,-68
2020-05-22 03:41:06,12.20,12.20,12.20,99.90,902169,32,20338,-67
2020-05-22 03:41:42,12.20,12.20,12.20,99.90,902098,32,19954,-68
2020-05-22 03:42:13,12.20,12.20,12.20,99.90,905038,32,19951,-68
2020-05-22 03:42:45,12.20,12.20,12.20,99.90,904948,32,20522,-68
2020-05-22 03:43:15,12.20,12.20,12.20,99.90,904185,32,19951,-68
2020-05-22 03:43:47,12.20,12.20,12.20,99.90,905187,32,19950,-67
2020-05-22 03:44:17,12.20,12.20,12.20,99.90,902117,32,19947,-68
2020-05-22 03:44:48,12.20,12.20,12.20,99.90,902086,32,19951,-68
2020-05-22 03:45:19,12.20,12.20,12.20,99.90,902049,32,19955,-68
2020-05-22 03:45:50,12.20,12.20,12.20,99.90,899146,32,19990,-67
2020-05-22 03:46:21,12.20,12.20,12.20,99.90,902120,32,20034,-68
2020-05-22 03:46:53,12.20,12.20,12.20,99.90,898934,33,19952,-68
2020-05-22 03:47:23,12.20,12.20,12.20,99.90,898642,33,19996,-68
2020-05-22 03:47:55,12.20,12.20,12.20,99.90,902024,32,19956,-68
2020-05-22 03:48:26,12.20,12.20,12.20,99.90,901752,32,20300,-68
2020-05-22 03:48:57,12.10,12.10,12.10,99.90,902099,32,19951,-68
2020-05-22 03:49:28,12.10,12.10,12.10,99.90,901961,32,20301,-67
2020-05-22 03:49:59,12.10,12.10,12.10,99.90,898780,33,19966,-68
2020-05-22 03:50:29,12.10,12.10,12.10,99.90,898877,33,20040,-68
2020-05-22 03:51:00,12.10,12.10,12.10,99.90,898875,32,19948,-67
2020-05-22 03:51:31,12.10,12.10,12.10,99.90,901731,32,20648,-67
2020-05-22 03:52:02,12.10,12.10,12.10,99.90,898953,32,19959,-67
2020-05-22 03:52:35,12.00,12.00,12.00,99.90,902038,32,20329,-67
2020-05-22 03:53:06,12.10,12.10,12.10,99.90,901234,32,20189,-67
2020-05-22 03:53:37,12.00,12.00,12.00,99.90,902167,32,19951,-68
2020-05-22 03:54:08,12.00,12.00,12.00,99.90,901847,32,19953,-67
2020-05-22 03:54:38,12.00,12.00,12.00,99.90,901610,32,19959,-67
2020-05-22 03:55:09,12.00,12.00,12.00,99.90,901914,32,19952,-67
2020-05-22 03:55:40,12.00,12.00,12.00,99.90,898819,32,20361,-68
2020-05-22 03:56:11,12.00,12.00,12.00,99.90,901927,32,20318,-67
2020-05-22 03:56:42,12.00,12.00,12.00,99.90,898852,33,20069,-67
2020-05-22 03:57:12,12.00,12.00,12.00,99.90,898940,33,19974,-67
2020-05-22 03:57:43,12.00,12.00,12.00,99.90,898772,33,19948,-67
2020-05-22 03:58:14,12.00,12.00,12.00,99.90,898619,33,20414,-67
2020-05-22 03:58:45,12.00,12.00,12.00,99.90,898716,33,19954,-67
2020-05-22 03:59:15,12.00,12.00,12.00,99.90,895743,33,19992,-67
2020-05-22 03:59:46,12.00,12.00,12.00,99.90,895726,33,19940,-67
2020-05-22 04:00:18,12.00,12.00,12.00,99.90,892776,33,19937,-68
2020-05-22 04:00:48,12.00,12.00,12.00,99.90,895786,33,20354,-67
2020-05-22 04:01:19,11.90,11.90,11.90,99.90,899098,32,19952,-67
2020-05-22 04:01:54,11.90,11.90,11.90,99.90,901382,32,20313,-67
2020-05-22 04:02:40,11.90,11.90,11.90,99.90,902284,32,20302,-67
2020-05-22 04:03:17,11.90,11.90,11.90,99.90,901769,32,19963,-67
2020-05-22 04:04:06,11.90,11.90,11.90,99.90,902456,32,20583,-67
2020-05-22 04:04:37,11.90,11.90,11.90,99.90,902720,32,20010,-67
2020-05-22 04:05:19,11.90,11.90,11.90,99.90,905318,32,20390,-67
2020-05-22 04:05:50,11.90,11.90,11.90,99.90,901646,32,20258,-67
2020-05-22 04:06:21,11.90,11.90,11.90,99.90,899346,33,19954,-67
2020-05-22 04:06:51,11.90,11.90,11.90,99.90,899135,33,19935,-67
2020-05-22 04:07:24,12.00,12.00,12.00,99.90,900318,32,19967,-67
2020-05-22 04:07:55,12.00,12.00,12.00,99.90,901713,32,19981,-69
2020-05-22 04:08:25,11.90,11.90,11.90,99.90,901850,32,19939,-68
2020-05-22 04:08:56,12.00,12.00,12.00,99.90,895793,33,19940,-68
2020-05-22 04:09:27,12.00,12.00,12.00,99.90,895866,33,19964,-68
2020-05-22 04:09:58,12.00,12.00,12.00,99.90,895586,33,19974,-67
2020-05-22 04:10:29,12.00,12.00,12.00,99.90,899254,32,19944,-68
2020-05-22 04:11:00,12.00,12.00,12.00,99.90,904989,32,19946,-67
2020-05-22 04:11:31,12.00,12.00,12.00,99.90,901950,32,19948,-68
2020-05-22 04:12:02,12.00,12.00,12.00,99.90,901768,32,19956,-67
2020-05-22 04:12:34,12.00,12.00,12.00,99.90,901883,32,19954,-67
2020-05-22 04:13:04,12.00,12.00,12.00,99.90,901040,32,19965,-67
2020-05-22 04:13:36,12.00,12.00,12.00,99.90,901946,32,19932,-68
2020-05-22 04:14:06,12.10,12.10,12.10,99.90,901907,32,19943,-67
2020-05-22 04:14:37,12.10,12.10,12.10,99.90,902121,32,19996,-67
2020-05-22 04:15:08,12.10,12.10,12.10,99.90,898970,33,19958,-68
2020-05-22 04:15:41,12.10,12.10,12.10,99.90,898978,32,20340,-67
2020-05-22 04:16:12,12.10,12.10,12.10,99.90,901933,32,19962,-68
2020-05-22 04:16:43,12.10,12.10,12.10,99.90,902334,32,19977,-68
2020-05-22 04:17:32,12.10,12.10,12.10,99.90,902067,32,19964,-68
2020-05-22 04:18:07,12.20,12.20,12.20,99.90,901883,32,19982,-67
2020-05-22 04:18:38,12.20,12.20,12.20,99.90,898614,33,19952,-68
2020-05-22 04:19:17,12.20,12.20,12.20,99.90,901116,33,20316,-68
2020-05-22 04:19:47,12.20,12.20,12.20,99.90,902000,32,19973,-67
2020-05-22 04:20:18,12.20,12.20,12.20,99.90,903325,32,19958,-67
2020-05-22 04:20:49,12.20,12.20,12.20,99.90,898535,33,19935,-67
2020-05-22 04:21:20,12.20,12.20,12.20,99.90,898874,33,20354,-67
2020-05-22 04:21:51,12.30,12.30,12.30,99.90,898797,33,19948,-67
2020-05-22 04:22:22,12.30,12.30,12.30,99.90,898946,32,19952,-67
2020-05-22 04:22:52,12.30,12.30,12.30,99.90,903897,32,20254,-67
2020-05-22 04:23:23,12.30,12.30,12.30,99.90,902356,32,19940,-67
2020-05-22 04:23:54,12.40,12.40,12.40,99.90,901843,32,19977,-67
2020-05-22 04:24:25,12.40,12.40,12.40,99.90,902122,32,19946,-67
2020-05-22 04:24:56,12.30,12.30,12.30,99.90,901571,33,19971,-67
2020-05-22 04:25:27,12.40,12.40,12.40,99.90,902030,32,19939,-68
2020-05-22 04:26:15,12.40,12.40,12.40,99.90,902085,32,19977,-68
2020-05-22 04:26:45,12.40,12.40,12.40,99.90,903797,32,20293,-67
2020-05-22 04:27:16,12.40,12.40,12.40,99.90,905144,32,19939,-68
2020-05-22 04:27:47,12.40,12.40,12.40,99.90,905072,32,20006,-69
2020-05-22 04:28:18,12.50,12.50,12.50,99.90,901960,32,19943,-68
2020-05-22 04:28:49,12.50,12.50,12.50,99.90,902047,32,19946,-68
2020-05-22 04:29:20,12.50,12.50,12.50,99.90,902054,32,20348,-68
2020-05-22 04:29:51,12.50,12.50,12.50,99.90,901812,32,19998,-69
2020-05-22 04:30:22,12.50,12.50,12.50,99.90,902108,32,19948,-69
2020-05-22 04:30:53,12.50,12.50,12.50,99.90,902056,32,19966,-69
2020-05-22 04:31:23,12.50,12.50,12.50,99.90,905097,32,20029,-69
2020-05-22 04:31:54,12.50,12.50,12.50,99.90,904859,32,19947,-69
2020-05-22 04:32:25,12.60,12.60,12.60,99.90,905024,32,20293,-68
2020-05-22 04:32:59,12.60,12.60,12.60,99.90,904323,32,19951,-69
2020-05-22 04:33:30,12.60,12.60,12.60,99.90,904756,32,19999,-68
2020-05-22 04:34:01,12.60,12.60,12.60,99.90,904927,32,19959,-68
2020-05-22 04:34:31,12.60,12.60,12.60,99.90,904575,32,20394,-69
2020-05-22 04:35:02,12.60,12.60,12.60,99.90,902082,32,20007,-69
2020-05-22 04:35:33,12.60,12.60,12.60,99.90,904828,32,20010,-68
2020-05-22 04:36:23,12.70,12.70,12.70,99.90,904762,32,19977,-69
2020-05-22 04:37:12,12.70,12.70,12.70,99.90,904838,32,20309,-69
2020-05-22 04:38:01,12.80,12.80,12.80,99.90,901735,33,19989,-68
2020-05-22 04:38:32,12.80,12.80,12.80,99.90,902194,32,19956,-68
2020-05-22 04:39:04,12.80,12.80,12.80,99.90,901404,32,19947,-68
2020-05-22 04:39:35,12.80,12.80,12.80,99.90,901888,32,20354,-68
2020-05-22 04:40:06,12.90,12.90,12.90,99.90,901457,32,19954,-69
2020-05-22 04:40:37,12.90,12.90,12.90,99.90,901786,32,20443,-68
2020-05-22 04:41:08,12.90,12.90,12.90,99.90,895341,33,20007,-68
2020-05-22 04:41:39,13.00,13.00,13.00,99.90,895594,33,19960,-68
2020-05-22 04:42:09,13.10,13.10,13.10,99.90,898744,33,20326,-68
2020-05-22 04:42:40,13.10,13.10,13.10,99.90,898412,33,19992,-68
2020-05-22 04:43:11,13.20,13.20,13.20,99.90,904203,32,19954,-68
2020-05-22 04:43:42,13.20,13.20,13.20,99.90,901682,32,20333,-68
2020-05-22 04:44:13,13.20,13.20,13.20,99.90,901542,32,19963,-68
2020-05-22 04:44:44,13.20,13.20,13.20,99.90,901590,33,20321,-68
2020-05-22 04:45:15,13.20,13.20,13.20,99.90,901196,32,19986,-67
2020-05-22 04:45:45,13.30,13.30,13.30,99.90,898817,32,19991,-68
2020-05-22 04:46:16,13.30,13.30,13.30,99.90,898818,33,20200,-69
2020-05-22 04:46:47,13.30,13.30,13.30,99.90,898963,32,19948,-68
2020-05-22 04:47:18,13.30,13.30,13.30,99.90,898438,33,20375,-68
2020-05-22 04:47:48,13.40,13.40,13.40,99.90,898729,32,19979,-68
2020-05-22 04:48:19,13.40,13.40,13.40,99.90,901648,32,19973,-68
2020-05-22 04:48:50,13.40,13.40,13.40,99.90,898908,32,20297,-68
2020-05-22 04:49:21,13.40,13.40,13.40,99.90,901625,32,19956,-68
2020-05-22 04:49:52,13.40,13.40,13.40,99.90,898495,33,19967,-68
2020-05-22 04:50:22,13.40,13.40,13.40,99.90,898898,33,19948,-68
2020-05-22 04:50:53,13.50,13.50,13.50,99.90,901534,32,19999,-67
2020-05-22 04:51:24,13.50,13.50,13.50,99.90,901611,32,19966,-68
2020-05-22 04:51:55,13.50,13.50,13.50,99.90,904715,32,20022,-68
2020-05-22 04:52:26,13.50,13.50,13.50,99.90,904754,32,19943,-68
2020-05-22 04:52:57,13.50,13.50,13.50,99.90,903904,32,20344,-68
2020-05-22 04:53:27,13.50,13.50,13.50,99.90,901645,33,19955,-69
2020-05-22 04:53:58,13.50,13.50,13.50,99.90,902272,32,20257,-68
2020-05-22 04:54:29,13.50,13.50,13.50,99.90,902418,32,19982,-66
2020-05-22 04:55:00,13.60,13.60,13.60,99.90,902231,32,19952,-67
2020-05-22 04:55:31,13.60,13.60,13.60,99.90,902213,32,20337,-67
2020-05-22 04:56:01,13.60,13.60,13.60,99.90,901853,32,19966,-66
2020-05-22 04:56:32,13.60,13.60,13.60,99.90,901971,32,19955,-67
2020-05-22 04:57:03,13.60,13.60,13.60,99.90,902109,32,19951,-66
2020-05-22 04:57:34,13.60,13.60,13.60,99.90,901967,32,19940,-66
2020-05-22 04:58:05,13.70,13.70,13.70,99.90,901392,32,20003,-67
2020-05-22 04:58:36,13.70,13.70,13.70,99.90,899174,33,19939,-67
2020-05-22 04:59:07,13.70,13.70,13.70,99.90,898563,33,19986,-67
2020-05-22 04:59:37,13.70,13.70,13.70,99.90,899162,32,19956,-67
2020-05-22 05:00:08,13.70,13.70,13.70,99.90,902050,32,19939,-67
2020-05-22 05:00:39,13.70,13.70,13.70,99.90,901330,32,19947,-67
2020-05-22 05:01:10,13.70,13.70,13.70,99.90,901305,32,20331,-66
2020-05-22 05:01:41,13.70,13.70,13.70,99.90,901580,32,20308,-66
2020-05-22 05:02:12,13.80,13.80,13.80,99.90,919259,27,19937,-67
2020-05-22 05:02:43,13.80,13.80,13.80,99.90,894593,33,19944,-67
2020-05-22 05:03:19,13.80,13.80,13.80,99.90,891669,33,19940,-68
2020-05-22 05:03:50,13.90,13.90,13.90,99.90,896077,33,20008,-68
2020-05-22 05:04:21,13.90,13.90,13.90,99.90,898415,33,19960,-67
2020-05-22 05:04:52,13.90,13.90,13.90,99.90,895847,33,19998,-68
2020-05-22 05:05:22,13.80,13.80,13.80,99.90,898538,33,20377,-69
2020-05-22 05:05:53,13.90,13.90,13.90,99.90,898084,33,19963,-68
2020-05-22 05:06:24,13.90,13.90,13.90,99.90,898636,32,19972,-68
2020-05-22 05:06:55,14.00,14.00,14.00,99.90,901498,32,20622,-68
2020-05-22 05:07:26,14.00,14.00,14.00,99.90,901557,32,19944,-68
2020-05-22 05:07:57,14.00,14.00,14.00,99.90,901392,32,19992,-67
2020-05-22 05:08:27,14.10,14.10,14.10,99.90,898293,33,19955,-66
2020-05-22 05:08:58,14.10,14.10,14.10,99.90,895395,33,19955,-68
2020-05-22 05:09:29,14.10,14.10,14.10,99.90,892229,33,19973,-67
2020-05-22 05:10:00,14.10,14.10,14.10,99.90,892223,33,19945,-69
2020-05-22 05:10:30,14.10,14.10,14.10,99.90,895324,33,19948,-67
2020-05-22 05:11:01,14.10,14.10,14.10,99.90,898578,32,20146,-67
2020-05-22 05:11:33,14.10,14.10,14.10,99.90,901505,32,19947,-68
2020-05-22 05:12:04,14.10,14.10,14.10,99.90,898072,33,20353,-68
2020-05-22 05:12:35,14.10,14.10,14.10,99.90,898451,33,19947,-68
2020-05-22 05:13:05,14.10,14.10,14.10,99.90,897606,33,19983,-66
2020-05-22 05:13:36,14.10,14.10,14.10,99.90,895357,33,20390,-67
2020-05-22 05:14:07,14.20,14.20,14.20,99.90,892383,33,19994,-67
2020-05-22 05:14:38,14.20,14.20,14.20,99.90,892375,33,19979,-69
2020-05-22 05:15:27,14.20,14.20,14.20,99.90,892410,33,19999,-69
2020-05-22 05:16:16,14.20,14.20,14.20,99.90,894236,33,19951,-69
2020-05-22 05:17:08,14.20,14.20,14.20,99.90,892417,33,19964,-68
2020-05-22 05:17:39,14.30,14.30,14.30,99.90,893364,33,20078,-67
2020-05-22 05:18:10,14.20,14.20,14.20,99.90,896657,33,20004,-67
2020-05-22 05:18:41,14.20,14.20,14.20,99.90,898336,33,19959,-67
2020-05-22 05:19:12,14.30,14.30,14.30,99.90,895283,33,19983,-68
2020-05-22 05:19:44,14.30,14.30,14.30,99.90,892269,33,19937,-68
2020-05-22 05:20:15,14.30,14.30,14.30,99.90,886231,33,20067,-68
2020-05-22 05:20:45,14.40,14.40,14.40,99.90,886465,33,20021,-69
2020-05-22 05:21:16,14.40,14.40,14.40,99.90,886884,33,19961,-68
2020-05-22 05:21:47,14.50,14.50,14.50,99.90,892790,33,19997,-68
2020-05-22 05:22:18,14.40,14.40,14.40,99.90,895200,33,19933,-69
2020-05-22 05:22:48,14.40,14.40,14.40,99.90,894630,33,19991,-67
2020-05-22 05:23:19,14.50,14.50,14.50,99.90,894996,33,19953,-67
2020-05-22 05:23:50,14.40,14.40,14.40,99.90,895419,33,20011,-67
2020-05-22 05:24:21,14.40,14.40,14.40,99.90,898719,33,19979,-70
2020-05-22 05:24:52,14.40,14.40,14.40,99.90,898197,33,19958,-68
2020-05-22 05:25:23,14.50,14.50,14.50,99.90,899010,33,20022,-70
2020-05-22 05:25:53,14.50,14.50,14.50,99.90,899119,33,19947,-69
2020-05-22 05:26:24,14.50,14.50,14.50,99.90,898708,33,20301,-68
2020-05-22 05:26:55,14.50,14.50,14.50,99.90,898613,33,19999,-68
2020-05-22 05:27:26,14.50,14.50,14.50,99.90,898440,33,19990,-66
2020-05-22 05:27:56,14.60,14.60,14.60,99.90,898293,33,20003,-69
2020-05-22 05:28:27,14.60,14.60,14.60,99.90,895828,33,19952,-68
2020-05-22 05:28:58,14.60,14.60,14.60,99.90,893003,33,19944,-69
2020-05-22 05:29:29,14.60,14.60,14.60,99.90,892889,33,19957,-71
2020-05-22 05:30:00,14.60,14.60,14.60,99.90,893056,33,19988,-68
2020-05-22 05:30:31,14.70,14.70,14.70,99.90,895605,33,19983,-69
2020-05-22 05:31:19,14.70,14.70,14.70,99.90,895420,33,19960,-68
2020-05-22 05:31:50,14.80,14.80,14.80,99.90,893009,33,19948,-70
2020-05-22 05:32:30,14.90,14.90,14.90,99.90,892918,33,19960,-68
2020-05-22 05:33:19,14.90,14.90,14.90,99.90,894908,33,19956,-69
2020-05-22 05:34:08,14.90,14.90,14.90,99.90,898786,33,19970,-69
2020-05-22 05:35:11,14.90,14.90,14.90,99.90,895751,33,19998,-68
2020-05-22 05:35:42,14.90,14.90,14.90,99.90,888767,33,20001,-68
2020-05-22 05:36:17,15.10,15.10,15.10,99.90,891002,33,19992,-68
2020-05-22 05:36:53,15.20,15.20,15.20,99.90,892048,33,19949,-67
2020-05-22 05:37:28,15.20,15.20,15.20,99.90,892464,33,20003,-68
2020-05-22 05:37:59,15.20,15.20,15.20,99.90,892074,33,20323,-69
2020-05-22 05:38:30,15.30,15.30,15.30,99.90,892864,33,19953,-68
2020-05-22 05:39:00,15.40,15.40,15.40,99.90,894045,33,20390,-69
2020-05-22 05:39:32,15.40,15.40,15.40,99.90,895715,33,19960,-68
2020-05-22 05:40:05,15.40,15.40,15.40,99.90,889901,33,20382,-67
2020-05-22 05:40:36,15.40,15.40,15.40,99.90,892836,33,20015,-68
2020-05-22 05:41:07,15.40,15.40,15.40,99.90,893555,33,19967,-69
2020-05-22 05:41:38,15.50,15.50,15.50,99.90,895774,33,19952,-69
2020-05-22 05:42:09,15.50,15.50,15.50,99.90,892191,33,19964,-69
2020-05-22 05:42:40,15.50,15.50,15.50,99.90,895557,33,20004,-71
2020-05-22 05:43:10,15.50,15.50,15.50,99.90,891796,33,19944,-67
2020-05-22 05:43:41,15.50,15.50,15.50,99.90,892405,33,19987,-66
2020-05-22 05:44:12,15.50,15.50,15.50,99.90,891773,33,19956,-67
2020-05-22 05:44:43,15.60,15.60,15.60,99.90,889060,33,20032,-69
2020-05-22 05:45:13,15.60,15.60,15.60,99.90,892144,33,19960,-68
2020-05-22 05:45:48,15.70,15.70,15.70,99.90,892313,33,20011,-70
2020-05-22 05:46:19,15.70,15.70,15.70,99.90,895637,33,19944,-68
2020-05-22 05:46:49,15.80,15.80,15.80,99.90,895332,33,20286,-68
2020-05-22 05:47:20,15.90,15.90,15.90,99.90,895144,33,19948,-68
2020-05-22 05:47:51,15.80,15.80,15.80,99.90,894972,33,20044,-68
2020-05-22 05:48:22,15.80,15.80,15.80,99.90,895007,33,19990,-68
2020-05-22 05:48:53,15.80,15.80,15.80,99.90,898523,33,19948,-68
2020-05-22 05:49:23,15.90,15.90,15.90,99.90,891877,33,20323,-67
2020-05-22 05:49:54,15.90,15.90,15.90,99.90,888729,33,19959,-69
2020-05-22 05:50:25,15.90,15.90,15.90,99.90,888895,33,20383,-67
2020-05-22 05:50:56,15.80,15.80,15.80,99.90,892195,33,19948,-68
2020-05-22 05:51:27,15.80,15.80,15.80,99.90,892196,33,19983,-68
2020-05-22 05:51:58,15.90,15.90,15.90,99.90,895176,33,19949,-67
2020-05-22 05:52:28,15.90,15.90,15.90,99.90,891944,33,19941,-67
2020-05-22 05:52:59,16.00,16.00,16.00,99.90,894637,33,20011,-69
2020-05-22 05:53:30,16.00,16.00,16.00,99.90,894956,33,20017,-68
2020-05-22 05:54:01,16.10,16.10,16.10,99.90,895190,33,19963,-67
2020-05-22 05:54:32,16.10,16.10,16.10,99.90,895197,33,20293,-68
2020-05-22 05:55:03,16.10,16.10,16.10,99.90,892258,33,19951,-68
2020-05-22 05:55:34,16.20,16.20,16.20,99.90,889333,33,19955,-68
2020-05-22 05:56:04,16.30,16.30,16.30,99.90,889228,33,19951,-68
2020-05-22 05:56:35,16.30,16.30,16.30,99.90,892186,33,20114,-68
2020-05-22 05:57:06,16.30,16.30,16.30,99.90,892182,33,19952,-67
2020-05-22 05:57:37,16.40,16.40,16.40,99.90,895240,33,19971,-67
2020-05-22 05:58:07,16.50,16.50,16.50,99.90,895228,33,20003,-69
2020-05-22 05:58:38,16.50,16.50,16.50,99.90,898237,33,19936,-68
2020-05-22 05:59:09,16.50,16.50,16.50,99.90,894858,33,20509,-67
2020-05-22 05:59:40,16.50,16.50,16.50,99.90,892194,33,19979,-70
2020-05-22 06:00:11,16.60,16.60,16.60,99.90,891730,33,19948,-68
2020-05-22 06:00:41,16.70,16.70,16.70,99.90,891414,33,20016,-66
2020-05-22 06:01:15,16.70,16.70,16.70,99.90,892326,33,20015,-68
2020-05-22 06:02:05,16.70,16.70,16.70,99.90,892289,33,20028,-68
2020-05-22 06:02:54,16.70,16.70,16.70,99.90,891982,33,19948,-69
2020-05-22 06:03:31,16.80,16.80,16.80,99.90,892227,33,20275,-68
2020-05-22 06:04:10,16.90,16.90,16.90,99.90,893586,33,19964,-69
2020-05-22 06:04:58,16.80,16.80,16.80,99.90,890797,33,20000,-68
2020-05-22 06:05:31,16.90,16.90,16.90,99.90,891495,33,20326,-67
2020-05-22 06:06:06,16.90,16.90,16.90,99.90,890735,33,20007,-68
2020-05-22 06:07:00,16.90,16.90,16.90,99.90,890606,33,20318,-69
2020-05-22 06:07:50,16.90,16.90,16.90,99.90,888571,33,20008,-67
2020-05-22 06:08:39,17.00,17.00,17.00,99.90,891430,33,19945,-68
2020-05-22 06:09:10,17.00,17.00,17.00,99.90,894877,33,19967,-67
2020-05-22 06:09:43,17.00,17.00,17.00,99.90,892457,33,20314,-68
2020-05-22 06:10:20,17.10,17.10,17.10,99.90,895121,33,20289,-69
2020-05-22 06:10:55,17.10,17.10,17.10,99.90,894924,33,19978,-66
2020-05-22 06:11:26,17.10,17.10,17.10,99.90,893319,33,20026,-67
2020-05-22 06:11:57,17.10,17.10,17.10,99.90,894569,33,20319,-68
2020-05-22 06:12:27,17.10,17.10,17.10,99.90,891838,33,19954,-68
2020-05-22 06:12:58,17.20,17.20,17.20,99.90,888031,33,19949,-68
2020-05-22 06:13:29,17.20,17.20,17.20,99.90,891878,33,19956,-67
2020-05-22 06:14:00,17.30,17.30,17.30,99.90,892166,33,20048,-67
2020-05-22 06:14:31,17.50,17.50,17.50,99.90,895244,33,19937,-65
2020-05-22 06:15:01,17.50,17.50,17.50,99.90,894891,33,19960,-68
2020-05-22 06:15:32,17.60,17.60,17.60,99.90,894746,33,20026,-66
2020-05-22 06:16:03,17.70,17.70,17.70,99.90,895143,33,19954,-67
2020-05-22 06:16:34,17.60,17.60,17.60,99.90,895327,33,19956,-65
2020-05-22 06:17:05,17.60,17.60,17.60,99.90,895219,33,19940,-65
2020-05-22 06:17:36,17.80,17.80,17.80,99.90,895043,33,19964,-66
2020-05-22 06:18:07,17.90,17.90,17.90,99.90,892294,33,19979,-65
2020-05-22 06:18:37,17.90,17.90,17.90,99.90,892307,33,20274,-65
2020-05-22 06:19:08,17.90,17.90,17.90,99.90,892127,33,20268,-65
2020-05-22 06:19:39,17.90,17.90,17.90,99.90,891937,33,19989,-65
2020-05-22 06:20:10,17.90,17.90,17.90,99.90,889037,33,19949,-65
2020-05-22 06:20:41,17.90,17.90,17.90,99.90,889063,33,20024,-65
2020-05-22 06:21:11,17.80,17.80,17.80,99.90,888917,33,19993,-66
2020-05-22 06:21:42,17.80,17.80,17.80,99.90,889117,33,20334,-66
2020-05-22 06:22:13,17.90,17.90,17.90,99.90,895096,33,20048,-67
2020-05-22 06:22:47,17.90,17.90,17.90,99.90,895137,33,19948,-65
2020-05-22 06:23:23,17.90,17.90,17.90,99.90,895204,33,19993,-70
2020-05-22 06:23:59,17.90,17.90,17.90,99.90,892035,33,19945,-66
2020-05-22 06:24:45,17.90,17.90,17.90,99.90,892279,33,19992,-66
2020-05-22 06:25:18,17.90,17.90,17.90,99.90,892230,33,19952,-65
2020-05-22 06:25:49,17.90,17.90,17.90,99.90,894384,33,20008,-67
2020-05-22 06:26:20,17.90,17.90,17.90,99.90,895156,33,19952,-66
2020-05-22 06:26:51,17.80,17.80,17.80,99.90,892154,33,19983,-66
2020-05-22 06:27:21,17.80,17.80,17.80,99.90,892286,33,19945,-67
2020-05-22 06:27:52,17.80,17.80,17.80,99.90,892087,33,20007,-67
2020-05-22 06:28:23,17.90,17.90,17.90,99.90,892190,33,19996,-65
2020-05-22 06:28:54,17.90,17.90,17.90,99.90,892258,33,19949,-66
2020-05-22 06:29:24,17.90,17.90,17.90,99.90,892226,33,20007,-65
2020-05-22 06:29:55,17.90,17.90,17.90,99.90,892376,33,19940,-65
2020-05-22 06:30:26,17.90,17.90,17.90,99.90,895201,33,19956,-65
2020-05-22 06:30:57,17.90,17.90,17.90,99.90,895053,33,19996,-66
2020-05-22 06:31:28,17.90,17.90,17.90,99.90,895247,33,19956,-66
2020-05-22 06:31:58,17.90,17.90,17.90,99.90,895265,33,20011,-64
2020-05-22 06:32:29,17.70,17.70,17.70,99.90,897627,33,19948,-64
2020-05-22 06:33:00,17.70,17.70,17.70,99.90,897365,33,20049,-65
2020-05-22 06:33:31,17.80,17.80,17.80,99.90,895133,33,19952,-65
2020-05-22 06:34:01,17.80,17.80,17.80,99.90,892214,33,20368,-66
2020-05-22 06:34:32,17.80,17.80,17.80,99.90,892210,33,20044,-65
2020-05-22 06:35:04,17.80,17.80,17.80,99.90,891972,33,20433,-66
2020-05-22 06:35:35,17.90,17.90,17.90,99.90,892149,33,20055,-67
2020-05-22 06:36:06,18.00,18.00,18.00,99.90,892081,33,20010,-66
2020-05-22 06:36:37,18.10,18.10,18.10,99.90,892644,33,19948,-67
2020-05-22 06:37:07,18.10,18.10,18.10,99.90,895251,33,19947,-67
2020-05-22 06:37:38,18.20,18.20,18.20,99.90,892148,33,19970,-67
2020-05-22 06:38:09,18.20,18.20,18.20,99.90,895035,33,20347,-67
2020-05-22 06:38:40,18.30,18.30,18.30,99.90,895095,33,19948,-66
2020-05-22 06:39:11,18.30,18.30,18.30,99.90,895278,33,20324,-66
2020-05-22 06:39:42,18.40,18.40,18.40,99.90,894906,33,19967,-65
2020-05-22 06:40:12,18.40,18.40,18.40,99.90,893981,33,20020,-66
2020-05-22 06:40:43,18.50,18.50,18.50,99.90,895311,33,20325,-66
2020-05-22 06:41:14,18.60,18.60,18.60,99.90,894888,33,20018,-67
2020-05-22 06:41:45,18.60,18.60,18.60,99.90,898225,33,19940,-66
2020-05-22 06:42:15,18.60,18.60,18.60,99.90,897464,33,20635,-66
2020-05-22 06:42:46,18.60,18.60,18.60,99.90,894583,33,20007,-66
2020-05-22 06:43:17,18.50,18.50,18.50,99.90,894467,33,20003,-66
2020-05-22 06:43:48,18.60,18.60,18.60,99.90,894992,33,19944,-66
2020-05-22 06:44:19,18.70,18.70,18.70,99.90,894565,33,19983,-66
2020-05-22 06:44:49,18.70,18.70,18.70,99.90,893770,33,19947,-66
2020-05-22 06:45:20,18.70,18.70,18.70,99.90,891854,33,19980,-67
2020-05-22 06:45:51,18.60,18.60,18.60,99.90,891851,33,20067,-65
2020-05-22 06:46:22,18.60,18.60,18.60,99.90,891861,33,20334,-65
2020-05-22 06:46:53,18.70,18.70,18.70,99.90,895120,33,19960,-67
2020-05-22 06:47:24,18.80,18.80,18.80,99.90,894487,33,19956,-65
2020-05-22 06:47:55,18.90,18.90,18.90,99.90,896869,33,19948,-65
2020-05-22 06:48:26,19.00,19.00,19.00,99.90,891765,33,19991,-65
2020-05-22 06:48:57,19.00,19.00,19.00,99.90,892057,33,19949,-65
2020-05-22 06:49:28,19.00,19.00,19.00,99.90,892027,33,19999,-64
2020-05-22 06:49:58,18.90,18.90,18.90,99.90,892045,33,20018,-64
2020-05-22 06:50:29,18.90,18.90,18.90,99.90,894794,33,19951,-64
2020-05-22 06:51:00,18.90,18.90,18.90,99.90,892481,33,20052,-66
2020-05-22 06:51:31,18.90,18.90,18.90,99.90,895116,33,19944,-66
2020-05-22 06:52:02,18.90,18.90,18.90,99.90,895038,33,20322,-64
2020-05-22 06:52:33,18.80,18.80,18.80,99.90,894949,33,19963,-66
2020-05-22 06:53:04,18.90,18.90,18.90,99.90,894453,33,19968,-66
2020-05-22 06:53:34,18.90,18.90,18.90,99.90,895145,33,20004,-64
2020-05-22 06:54:05,19.00,19.00,19.00,99.90,895266,33,19941,-64
2020-05-22 06:54:39,19.00,19.00,19.00,99.90,895460,33,20020,-65
2020-05-22 06:55:10,19.10,19.10,19.10,99.90,898325,33,19952,-65
2020-05-22 06:55:40,19.20,19.20,19.20,99.90,898420,33,19963,-64
2020-05-22 06:56:11,19.20,19.20,19.20,99.90,898049,33,19960,-67
2020-05-22 06:56:42,19.30,19.30,19.30,99.90,898060,33,19963,-66
2020-05-22 06:57:13,19.40,19.40,19.40,99.90,895193,33,19940,-66
2020-05-22 06:57:44,19.40,19.40,19.40,99.90,895124,33,19967,-66
2020-05-22 06:58:14,19.50,19.50,19.50,99.90,895033,33,19979,-65
2020-05-22 06:58:45,19.50,19.50,19.50,99.90,895352,33,19992,-65
2020-05-22 06:59:16,19.40,19.40,19.40,99.90,898357,33,20270,-65
2020-05-22 06:59:47,19.50,19.50,19.50,99.90,898417,33,20117,-65
2020-05-22 07:00:18,19.50,19.50,19.50,99.90,898276,33,19956,-65
2020-05-22 07:00:48,19.50,19.50,19.50,99.90,898151,33,19995,-66
2020-05-22 07:01:19,19.60,19.60,19.60,99.90,894877,33,20353,-66
2020-05-22 07:01:50,19.50,19.50,19.50,99.90,895176,33,20393,-68
2020-05-22 07:02:34,19.50,19.50,19.50,99.90,894630,33,19948,-67
2020-05-22 07:03:34,19.60,19.60,19.60,99.90,895808,33,19956,-67
2020-05-22 07:04:07,19.70,19.70,19.70,99.90,888731,33,19957,-67
2020-05-22 07:04:44,19.70,19.70,19.70,99.90,891925,33,19967,-65
2020-05-22 07:05:16,19.70,19.70,19.70,99.90,892805,33,19940,-66
2020-05-22 07:05:47,19.70,19.70,19.70,99.90,892040,33,20334,-66
2020-05-22 07:06:17,19.70,19.70,19.70,99.90,891952,33,19957,-64
2020-05-22 07:06:48,19.70,19.70,19.70,99.90,892037,33,19952,-66
2020-05-22 07:07:19,19.60,19.60,19.60,99.90,891917,33,20369,-65
2020-05-22 07:07:50,19.70,19.70,19.70,99.90,894683,33,19962,-65
2020-05-22 07:08:21,19.70,19.70,19.70,99.90,891916,33,19987,-65
2020-05-22 07:08:51,19.80,19.80,19.80,99.90,895105,33,20306,-65
2020-05-22 07:09:22,19.80,19.80,19.80,99.90,894951,33,19966,-65
2020-05-22 07:09:53,19.80,19.80,19.80,99.90,889211,33,20229,-65
2020-05-22 07:10:24,19.80,19.80,19.80,99.90,891834,33,20004,-65
2020-05-22 07:10:54,19.80,19.80,19.80,99.90,891736,33,19971,-65
2020-05-22 07:11:25,19.80,19.80,19.80,99.90,892175,33,19992,-65
2020-05-22 07:11:56,19.80,19.80,19.80,99.90,895047,33,19963,-65
2020-05-22 07:12:27,19.80,19.80,19.80,99.90,894776,33,20023,-66
2020-05-22 07:12:57,19.80,19.80,19.80,99.90,894420,33,19963,-66
2020-05-22 07:13:28,19.90,19.90,19.90,99.90,891914,33,20004,-65
2020-05-22 07:13:59,20.00,20.00,20.00,99.90,892051,33,19949,-66
2020-05-22 07:14:30,20.10,20.10,20.10,99.90,892029,33,19941,-65
2020-05-22 07:15:00,20.10,20.10,20.10,99.90,892331,33,20354,-65
2020-05-22 07:15:31,20.10,20.10,20.10,99.90,895174,33,19987,-64
2020-05-22 07:16:02,20.10,20.10,20.10,99.90,895026,33,19955,-65
2020-05-22 07:16:33,20.20,20.20,20.20,99.90,895205,33,20349,-66
2020-05-22 07:17:04,20.20,20.20,20.20,99.90,892261,33,19952,-65
2020-05-22 07:17:38,20.10,20.10,20.10,99.90,891794,33,20347,-66
2020-05-22 07:18:27,20.10,20.10,20.10,99.90,892122,33,20032,-66
2020-05-22 07:19:17,20.10,20.10,20.10,99.90,894404,33,19963,-66
2020-05-22 07:19:47,20.10,20.10,20.10,99.90,898287,33,19944,-66
2020-05-22 07:20:18,20.20,20.20,20.20,99.90,898203,33,19995,-67
2020-05-22 07:20:49,20.20,20.20,20.20,99.90,898457,33,19946,-66
2020-05-22 07:21:20,20.30,20.30,20.30,99.90,895265,33,19964,-66
2020-05-22 07:21:51,20.20,20.20,20.20,99.90,894936,33,20031,-67
2020-05-22 07:22:22,20.20,20.20,20.20,99.90,894936,33,19974,-66
2020-05-22 07:22:53,20.30,20.30,20.30,99.90,894654,33,19995,-66
2020-05-22 07:23:23,20.40,20.40,20.40,99.90,894928,33,19928,-65
2020-05-22 07:23:54,20.50,20.50,20.50,99.90,891610,33,19953,-66
2020-05-22 07:24:25,20.60,20.60,20.60,99.90,892119,33,20029,-66
2020-05-22 07:24:56,20.70,20.70,20.70,99.90,892177,33,19940,-65
2020-05-22 07:25:27,20.80,20.80,20.80,99.90,892014,33,20322,-66
2020-05-22 07:25:57,20.80,20.80,20.80,99.90,892279,33,20003,-65
2020-05-22 07:26:28,20.80,20.80,20.80,99.90,892078,33,19956,-66
2020-05-22 07:26:59,20.80,20.80,20.80,99.90,892202,33,19944,-66
2020-05-22 07:27:30,20.80,20.80,20.80,99.90,892155,33,20044,-66
2020-05-22 07:28:01,20.80,20.80,20.80,99.90,892292,33,20345,-66
2020-05-22 07:28:32,20.80,20.80,20.80,99.90,889244,33,19948,-65
2020-05-22 07:29:02,20.80,20.80,20.80,99.90,892155,33,19944,-67
2020-05-22 07:29:33,20.90,20.90,20.90,99.90,892039,33,19948,-67
2020-05-22 07:30:04,20.90,20.90,20.90,99.90,892261,33,19956,-66
2020-05-22 07:30:35,21.00,21.00,21.00,99.90,892213,33,19992,-65
2020-05-22 07:31:25,21.00,21.00,21.00,99.90,895043,33,19958,-66
2020-05-22 07:32:09,21.00,21.00,21.00,99.90,891760,33,20043,-66
2020-05-22 07:32:46,21.10,21.10,21.10,99.90,894877,33,20437,-65
2020-05-22 07:33:25,21.10,21.10,21.10,99.90,895967,33,20019,-64
2020-05-22 07:34:15,21.00,21.00,21.00,99.90,895248,33,19944,-74
2020-05-22 07:35:04,21.00,21.00,21.00,99.90,892111,33,19995,-77
2020-05-22 07:35:41,20.90,20.90,20.90,99.90,889824,33,20013,-74
2020-05-22 07:36:12,20.80,20.80,20.80,99.90,890635,33,19944,-77
2020-05-22 07:36:45,20.90,20.90,20.90,99.90,886757,33,19950,-77
2020-05-22 07:37:29,20.80,20.80,20.80,99.90,886748,33,19960,-77
2020-05-22 07:37:59,20.80,20.80,20.80,99.90,891288,33,19966,-76
2020-05-22 07:38:30,20.80,20.80,20.80,99.90,888507,33,19950,-77
2020-05-22 07:39:01,20.90,20.90,20.90,99.90,891988,33,19952,-75
2020-05-22 07:39:32,20.90,20.90,20.90,99.90,893322,33,19976,-77
2020-05-22 07:40:03,20.90,20.90,20.90,99.90,890500,33,19971,-76
2020-05-22 07:40:33,20.90,20.90,20.90,99.90,889594,33,20338,-76
2020-05-22 07:41:04,21.00,21.00,21.00,99.90,890753,33,19992,-77
2020-05-22 07:41:35,21.10,21.10,21.10,99.90,891903,33,20342,-77
2020-05-22 07:42:06,21.20,21.20,21.20,99.90,887061,33,19968,-77
2020-05-22 07:42:37,21.20,21.20,21.20,99.90,891593,33,19991,-77
2020-05-22 07:43:07,21.30,21.30,21.30,99.90,889660,33,20011,-77
2020-05-22 07:43:39,21.40,21.40,21.40,99.90,889532,33,19979,-77
2020-05-22 07:44:09,21.50,21.50,21.50,99.90,894851,33,20013,-77
2020-05-22 07:44:40,21.50,21.50,21.50,99.90,892288,33,20523,-76
2020-05-22 07:45:11,21.50,21.50,21.50,99.90,895244,33,19971,-77
2020-05-22 07:45:42,21.50,21.50,21.50,99.90,895296,33,20027,-76
2020-05-22 07:46:13,21.50,21.50,21.50,99.90,891864,33,20015,-77
2020-05-22 07:46:43,21.50,21.50,21.50,99.90,888771,33,19972,-75
2020-05-22 07:47:18,21.70,21.70,21.70,99.90,889106,33,19967,-77
2020-05-22 07:47:48,21.70,21.70,21.70,99.90,889219,33,19972,-76
2020-05-22 07:48:19,21.80,21.80,21.80,99.90,890076,33,19949,-77
2020-05-22 07:48:50,21.70,21.70,21.70,99.90,886982,33,19996,-76
2020-05-22 07:49:21,21.70,21.70,21.70,99.90,887434,33,20380,-77
2020-05-22 07:49:52,21.70,21.70,21.70,99.90,889114,33,19951,-76
2020-05-22 07:50:22,21.70,21.70,21.70,99.90,891652,33,19979,-76
2020-05-22 07:50:53,21.80,21.80,21.80,99.90,890101,33,20299,-76
2020-05-22 07:51:24,21.80,21.80,21.80,99.90,889066,33,19948,-76
2020-05-22 07:51:55,21.90,21.90,21.90,99.90,888846,33,20417,-77
2020-05-22 07:52:26,21.90,21.90,21.90,99.90,892643,33,19940,-77
2020-05-22 07:52:56,21.90,21.90,21.90,99.90,891117,33,19960,-76
2020-05-22 07:53:27,21.80,21.80,21.80,99.90,893110,33,20354,-76
2020-05-22 07:53:58,21.80,21.80,21.80,99.90,894502,33,20286,-76
2020-05-22 07:54:29,21.80,21.80,21.80,99.90,893905,33,20334,-76
2020-05-22 07:55:00,21.80,21.80,21.80,99.90,891503,33,19954,-76
2020-05-22 07:55:30,21.90,21.90,21.90,99.90,897954,33,19983,-76
2020-05-22 07:56:01,21.90,21.90,21.90,99.90,898237,33,20425,-77
2020-05-22 07:56:32,21.90,21.90,21.90,99.90,896480,33,19983,-76
2020-05-22 07:57:03,22.00,22.00,22.00,99.90,893897,33,19940,-77
2020-05-22 07:57:34,22.00,22.00,22.00,99.90,889703,33,19945,-78
2020-05-22 07:58:04,22.10,22.10,22.10,99.90,887671,33,19945,-77
2020-05-22 07:58:35,22.20,22.20,22.20,99.90,888844,33,19996,-77
2020-05-22 07:59:06,22.20,22.20,22.20,99.90,886138,33,19937,-77
2020-05-22 07:59:37,22.20,22.20,22.20,99.90,886051,33,20114,-76
2020-05-22 08:00:07,22.20,22.20,22.20,99.90,892185,33,20075,-77
2020-05-22 08:00:38,22.30,22.30,22.30,99.90,891908,33,19983,-77
2020-05-22 08:01:09,22.30,22.30,22.30,99.90,894999,33,19983,-77
2020-05-22 08:01:40,22.30,22.30,22.30,99.90,886827,33,19956,-78
2020-05-22 08:02:11,22.40,22.40,22.40,99.90,891728,33,19976,-78
2020-05-22 08:02:41,22.30,22.30,22.30,99.60,891674,33,19933,-78
2020-05-22 08:03:12,22.40,22.40,22.40,99.20,891199,33,19956,-77
2020-05-22 08:03:43,22.40,22.40,22.40,99.10,891955,33,19967,-75
2020-05-22 08:04:14,22.60,22.60,22.60,99.00,892249,33,19948,-77
2020-05-22 08:04:44,22.60,22.60,22.60,99.00,892260,33,19949,-76
2020-05-22 08:05:15,22.70,22.70,22.70,99.00,894931,33,20027,-75
2020-05-22 08:05:46,22.60,22.60,22.60,98.90,895018,33,20477,-75
2020-05-22 08:06:17,22.60,22.60,22.60,98.90,892149,33,19949,-75
2020-05-22 08:06:48,22.50,22.50,22.50,99.00,894448,33,19956,-75
2020-05-22 08:07:18,22.50,22.50,22.50,99.00,891476,33,19945,-75
2020-05-22 08:07:49,22.60,22.60,22.60,99.20,888276,33,19957,-75
2020-05-22 08:08:20,22.70,22.70,22.70,99.40,890814,33,19949,-75
2020-05-22 08:08:51,22.70,22.70,22.70,99.60,890216,33,19973,-76
2020-05-22 08:09:22,22.70,22.70,22.70,99.00,887975,33,19941,-76
2020-05-22 08:09:52,22.60,22.60,22.60,99.10,890934,33,19933,-74
2020-05-22 08:10:23,22.60,22.60,22.60,99.70,891268,33,19980,-76
2020-05-22 08:10:54,22.70,22.70,22.70,99.30,882643,33,19960,-76
2020-05-22 08:11:25,22.60,22.60,22.60,98.80,888963,33,19968,-76
2020-05-22 08:11:56,22.60,22.60,22.60,98.60,889571,33,20323,-77
2020-05-22 08:12:26,22.50,22.50,22.50,98.60,889166,33,19952,-77
2020-05-22 08:12:57,22.40,22.40,22.40,98.80,894468,33,20044,-77
2020-05-22 08:13:28,22.50,22.50,22.50,99.10,894861,33,19936,-77
2020-05-22 08:13:59,22.60,22.60,22.60,99.20,891749,33,19983,-69
2020-05-22 08:14:30,22.60,22.60,22.60,99.30,891702,33,19956,-68
2020-05-22 08:15:00,22.60,22.60,22.60,99.00,889170,33,19936,-68
2020-05-22 08:15:31,22.70,22.70,22.70,99.00,892152,33,19960,-69
2020-05-22 08:16:02,22.70,22.70,22.70,99.00,894847,33,20012,-68
2020-05-22 08:16:33,22.70,22.70,22.70,98.60,894539,33,20353,-68
2020-05-22 08:17:03,22.70,22.70,22.70,98.90,892017,33,20025,-69
2020-05-22 08:17:34,22.80,22.80,22.80,98.80,891692,33,20327,-69
2020-05-22 08:18:05,22.70,22.70,22.70,98.10,891932,33,20000,-70
2020-05-22 08:18:36,22.70,22.70,22.70,98.20,891775,33,19952,-68
2020-05-22 08:19:06,22.70,22.70,22.70,98.50,894713,33,19980,-68
2020-05-22 08:19:38,22.80,22.80,22.80,98.30,892073,33,19960,-69
2020-05-22 08:20:08,22.70,22.70,22.70,98.00,891989,33,19937,-69
2020-05-22 08:20:39,22.80,22.80,22.80,97.80,891984,33,19952,-70
2020-05-22 08:21:10,22.70,22.70,22.70,97.70,892298,33,20449,-69
2020-05-22 08:21:41,22.80,22.80,22.80,97.70,895015,33,19956,-70
2020-05-22 08:22:11,22.90,22.90,22.90,97.90,894964,33,19953,-71
2020-05-22 08:22:42,23.00,23.00,23.00,97.70,895540,33,20009,-69
2020-05-22 08:23:13,23.10,23.10,23.10,97.90,891679,33,20334,-70
2020-05-22 08:23:44,23.20,23.20,23.20,97.70,892232,33,19967,-69
2020-05-22 08:24:15,23.30,23.30,23.30,97.40,892438,33,20529,-68
2020-05-22 08:24:45,23.30,23.30,23.30,97.30,892691,33,19995,-69
2020-05-22 08:25:16,23.30,23.30,23.30,97.10,895684,33,20326,-69
2020-05-22 08:25:47,23.40,23.40,23.40,97.10,895664,33,19979,-70
2020-05-22 08:26:18,23.40,23.40,23.40,96.80,895458,33,19952,-69
2020-05-22 08:26:48,23.50,23.50,23.50,95.60,895490,33,19977,-69
2020-05-22 08:27:19,23.40,23.40,23.40,96.20,892046,33,19964,-69
2020-05-22 08:27:50,23.40,23.40,23.40,96.00,892558,33,20003,-70
2020-05-22 08:28:21,23.30,23.30,23.30,96.20,892396,33,20019,-69
2020-05-22 08:28:52,23.40,23.40,23.40,96.00,893550,33,20307,-70
2020-05-22 08:29:22,23.50,23.50,23.50,96.00,896288,33,19991,-69
2020-05-22 08:29:53,23.40,23.40,23.40,96.10,895462,33,19994,-69
2020-05-22 08:30:24,23.40,23.40,23.40,96.20,895713,33,19956,-68
2020-05-22 08:30:55,23.50,23.50,23.50,96.20,897901,33,20352,-70
2020-05-22 08:31:26,23.40,23.40,23.40,96.10,894817,33,19976,-68
2020-05-22 08:31:57,23.30,23.30,23.30,96.30,894302,33,19948,-69
2020-05-22 08:32:27,23.30,23.30,23.30,96.10,893914,33,20002,-70
2020-05-22 08:32:58,23.30,23.30,23.30,96.10,889606,33,19964,-69
2020-05-22 08:33:29,23.20,23.20,23.20,96.30,892750,33,19945,-68
2020-05-22 08:34:00,23.20,23.20,23.20,96.40,894283,33,20004,-69
2020-05-22 08:34:31,23.20,23.20,23.20,96.60,895181,33,19955,-68
2020-05-22 08:35:03,23.30,23.30,23.30,96.90,898195,33,20322,-70
2020-05-22 08:35:34,23.30,23.30,23.30,96.60,898122,33,19952,-69
2020-05-22 08:36:04,23.40,23.40,23.40,96.60,896626,33,19948,-69
2020-05-22 08:36:35,23.40,23.40,23.40,96.40,896256,33,19956,-70
2020-05-22 08:37:06,23.50,23.50,23.50,96.90,898174,33,20015,-69
2020-05-22 08:37:37,23.50,23.50,23.50,97.20,896330,33,19971,-68
2020-05-22 08:38:07,23.60,23.60,23.60,97.00,897626,33,19976,-68
2020-05-22 08:38:39,23.60,23.60,23.60,97.00,893224,33,19988,-68
2020-05-22 08:39:10,23.70,23.70,23.70,96.30,894876,33,19952,-69
2020-05-22 08:39:41,23.80,23.80,23.80,96.30,894574,33,19967,-71
2020-05-22 08:40:11,23.90,23.90,23.90,96.10,891547,33,19988,-68
2020-05-22 08:40:42,24.10,24.10,24.10,95.80,893753,33,20352,-67
2020-05-22 08:41:13,24.20,24.20,24.20,95.80,894242,33,19992,-68
2020-05-22 08:41:44,24.40,24.40,24.40,95.30,895032,33,20263,-69
2020-05-22 08:42:15,24.60,24.60,24.60,95.50,897403,33,20002,-68
2020-05-22 08:42:46,24.70,24.70,24.70,95.10,895989,33,19987,-69
2020-05-22 08:43:17,24.90,24.90,24.90,95.10,894357,33,19964,-69
2020-05-22 08:43:47,24.80,24.80,24.80,93.60,894856,33,19956,-70
2020-05-22 08:44:18,24.70,24.70,24.70,92.80,892124,33,19947,-68
2020-05-22 08:44:49,24.70,24.70,24.70,93.30,895055,33,20568,-69
2020-05-22 08:45:20,24.60,24.60,24.60,93.60,895146,33,19986,-67
2020-05-22 08:45:51,24.50,24.50,24.50,93.80,898441,33,19963,-67
2020-05-22 08:46:22,24.50,24.50,24.50,93.20,898124,33,19948,-68
2020-05-22 08:46:53,24.40,24.40,24.40,93.00,897736,33,19948,-68
2020-05-22 08:47:24,24.30,24.30,24.30,93.40,895062,33,20008,-68
2020-05-22 08:47:54,24.30,24.30,24.30,93.20,894899,33,19956,-69
2020-05-22 08:48:25,24.30,24.30,24.30,93.50,895084,33,19959,-69
2020-05-22 08:48:56,24.40,24.40,24.40,93.50,894972,33,19940,-69
2020-05-22 08:49:27,24.50,24.50,24.50,93.80,894890,33,19944,-68
2020-05-22 08:49:58,24.60,24.60,24.60,93.00,894942,33,19956,-70
2020-05-22 08:50:28,24.60,24.60,24.60,92.60,895015,33,20339,-68
2020-05-22 08:50:59,24.70,24.70,24.70,92.60,895300,33,19967,-69
2020-05-22 08:51:30,24.50,24.50,24.50,92.30,898067,33,20003,-70
2020-05-22 08:52:01,24.50,24.50,24.50,92.50,898422,33,20034,-68
2020-05-22 08:52:32,24.30,24.30,24.30,92.70,898005,33,20003,-69
2020-05-22 08:53:02,24.20,24.20,24.20,93.00,897258,33,19960,-68
2020-05-22 08:53:33,24.30,24.30,24.30,93.20,898612,33,20039,-69
2020-05-22 08:54:04,24.30,24.30,24.30,92.90,895229,33,20314,-69
2020-05-22 08:54:35,24.30,24.30,24.30,93.20,895397,33,19958,-67
2020-05-22 08:55:06,24.40,24.40,24.40,93.40,892384,33,19968,-68
2020-05-22 08:55:36,24.40,24.40,24.40,93.20,892192,33,19960,-68
2020-05-22 08:56:07,24.60,24.60,24.60,93.30,895036,33,19990,-68
2020-05-22 08:56:38,24.70,24.70,24.70,93.00,895533,33,20247,-69
2020-05-22 08:57:09,24.70,24.70,24.70,92.50,895328,33,19940,-69
2020-05-22 08:57:39,24.70,24.70,24.70,92.60,891721,33,20445,-70
2020-05-22 08:58:11,24.60,24.60,24.60,92.60,891907,33,19984,-68
2020-05-22 08:58:42,24.60,24.60,24.60,93.00,892346,33,19988,-69
2020-05-22 08:59:13,24.60,24.60,24.60,92.10,892583,33,19983,-67
2020-05-22 08:59:44,24.60,24.60,24.60,92.10,894995,33,19971,-70
2020-05-22 09:00:14,24.70,24.70,24.70,92.60,895041,33,20293,-69
2020-05-22 09:00:45,24.70,24.70,24.70,92.30,895424,33,20066,-68
2020-05-22 09:01:16,24.80,24.80,24.80,92.20,895133,33,20023,-68
2020-05-22 09:01:47,24.90,24.90,24.90,91.80,894873,33,19940,-69
2020-05-22 09:02:18,25.00,25.00,25.00,91.10,895211,33,19999,-69
2020-05-22 09:02:48,24.90,24.90,24.90,90.70,894610,33,19960,-69
2020-05-22 09:03:19,24.80,24.80,24.80,91.30,898369,33,20547,-69
2020-05-22 09:03:50,24.70,24.70,24.70,91.50,898094,33,19960,-69
2020-05-22 09:04:21,24.70,24.70,24.70,91.40,895338,33,19944,-69
2020-05-22 09:04:51,24.60,24.60,24.60,91.20,895134,33,20307,-69
2020-05-22 09:05:22,24.70,24.70,24.70,91.50,892170,33,19991,-69
2020-05-22 09:05:53,24.80,24.80,24.80,91.50,889018,33,20371,-69
2020-05-22 09:06:24,24.80,24.80,24.80,91.10,892304,33,19967,-70
2020-05-22 09:06:54,24.80,24.80,24.80,90.80,892416,33,19955,-68
2020-05-22 09:07:25,24.80,24.80,24.80,91.00,895067,33,20052,-69
2020-05-22 09:07:56,24.80,24.80,24.80,91.20,895201,33,19964,-70
2020-05-22 09:08:27,25.00,25.00,25.00,91.20,895305,33,20350,-68
2020-05-22 09:08:58,25.10,25.10,25.10,91.20,895122,33,20014,-68
2020-05-22 09:09:29,25.20,25.20,25.20,91.00,886160,33,19983,-69
2020-05-22 09:10:00,25.20,25.20,25.20,90.60,886162,33,19959,-70
2020-05-22 09:10:31,25.20,25.20,25.20,90.40,892069,33,19999,-69
2020-05-22 09:11:01,25.20,25.20,25.20,90.60,895111,33,19998,-70
2020-05-22 09:11:32,25.20,25.20,25.20,90.50,895117,33,19986,-69
2020-05-22 09:12:03,25.20,25.20,25.20,90.40,898134,33,19999,-69
2020-05-22 09:12:34,25.30,25.30,25.30,90.50,891973,33,19984,-70
2020-05-22 09:13:05,25.30,25.30,25.30,90.80,894547,33,19987,-70
2020-05-22 09:13:35,25.40,25.40,25.40,90.50,894772,33,20378,-71
2020-05-22 09:14:06,25.50,25.50,25.50,90.50,894715,33,19959,-69
2020-05-22 09:14:37,25.60,25.60,25.60,90.60,892091,33,20052,-69
2020-05-22 09:15:08,25.50,25.50,25.50,90.40,891914,33,19991,-70
2020-05-22 09:15:39,25.50,25.50,25.50,89.90,892187,33,19968,-68
2020-05-22 09:16:09,25.60,25.60,25.60,90.00,892415,33,19956,-68
2020-05-22 09:16:40,25.60,25.60,25.60,90.10,898332,33,20007,-69
2020-05-22 09:17:11,25.70,25.70,25.70,90.40,895027,33,20270,-69
2020-05-22 09:17:42,25.70,25.70,25.70,90.30,895345,33,19967,-70
2020-05-22 09:18:13,25.90,25.90,25.90,90.10,892239,33,20339,-68
2020-05-22 09:18:43,26.00,26.00,26.00,89.10,892245,33,20371,-68
2020-05-22 09:19:14,26.00,26.00,26.00,88.40,891967,33,19964,-68
2020-05-22 09:19:45,26.00,26.00,26.00,88.70,888866,33,19940,-69
2020-05-22 09:20:16,25.90,25.90,25.90,89.40,889281,33,20008,-70
2020-05-22 09:20:46,25.80,25.80,25.80,90.00,888871,33,19963,-69
2020-05-22 09:21:17,25.80,25.80,25.80,90.10,892368,33,20347,-68
2020-05-22 09:21:48,25.80,25.80,25.80,89.70,895291,33,19944,-69
2020-05-22 09:22:19,25.80,25.80,25.80,89.30,894650,33,19949,-69
2020-05-22 09:22:49,25.80,25.80,25.80,88.80,891434,33,19964,-69
2020-05-22 09:23:20,25.70,25.70,25.70,87.60,892462,33,20412,-68
2020-05-22 09:23:51,25.60,25.60,25.60,87.80,894774,33,19937,-68
2020-05-22 09:24:22,25.50,25.50,25.50,87.90,891858,33,20003,-69
2020-05-22 09:24:53,25.40,25.40,25.40,88.50,894789,33,19944,-69
2020-05-22 09:25:23,25.40,25.40,25.40,89.30,891946,33,20608,-69
2020-05-22 09:25:54,25.40,25.40,25.40,88.30,889063,33,19964,-68
2020-05-22 09:26:25,25.40,25.40,25.40,88.10,888806,33,20367,-68
2020-05-22 09:26:56,25.20,25.20,25.20,88.10,889313,33,19958,-70
2020-05-22 09:27:27,25.10,25.10,25.10,88.60,889448,33,19941,-68
2020-05-22 09:27:58,25.20,25.20,25.20,90.00,889549,33,20092,-71
2020-05-22 09:28:29,25.20,25.20,25.20,89.60,891867,33,19952,-68
2020-05-22 09:28:59,25.30,25.30,25.30,89.90,892392,33,19963,-68
2020-05-22 09:29:30,25.30,25.30,25.30,90.00,895390,33,19952,-70
2020-05-22 09:30:01,25.40,25.40,25.40,89.20,898251,33,20052,-69
2020-05-22 09:30:32,25.30,25.30,25.30,88.70,895184,33,19960,-70
2020-05-22 09:31:02,25.30,25.30,25.30,88.70,894828,33,19964,-68
2020-05-22 09:31:33,25.30,25.30,25.30,87.60,888612,33,19980,-68
2020-05-22 09:32:04,25.30,25.30,25.30,87.40,891660,33,19949,-70
2020-05-22 09:32:35,25.20,25.20,25.20,87.50,891863,33,19948,-70
2020-05-22 09:33:08,25.10,25.10,25.10,88.50,891382,33,20292,-70
2020-05-22 09:33:39,25.10,25.10,25.10,88.20,894443,33,19958,-73
2020-05-22 09:34:32,25.20,25.20,25.20,88.90,891185,33,19991,-70
2020-05-22 09:35:12,25.40,25.40,25.40,89.10,894678,33,20275,-69
2020-05-22 09:36:02,25.50,25.50,25.50,87.20,892390,33,20319,-69
2020-05-22 09:36:36,25.60,25.60,25.60,88.10,892287,33,19991,-69
2020-05-22 09:37:07,25.50,25.50,25.50,89.00,892381,33,19949,-69
2020-05-22 09:37:38,25.60,25.60,25.60,87.80,894853,33,19960,-70
2020-05-22 09:38:09,25.50,25.50,25.50,85.70,894546,33,19947,-70
2020-05-22 09:38:39,25.60,25.60,25.60,86.00,894982,33,19953,-69
2020-05-22 09:39:11,25.60,25.60,25.60,85.70,895328,33,20329,-70
2020-05-22 09:39:42,25.40,25.40,25.40,86.00,892246,33,19944,-70
2020-05-22 09:40:12,25.30,25.30,25.30,86.00,888815,33,20453,-70
2020-05-22 09:40:43,25.30,25.30,25.30,86.70,886497,33,19955,-70
2020-05-22 09:41:33,25.20,25.20,25.20,87.00,889187,33,20008,-70
2020-05-22 09:42:22,24.90,24.90,24.90,86.70,891671,33,19948,-70
2020-05-22 09:42:52,24.80,24.80,24.80,87.30,887934,33,19963,-69
2020-05-22 09:43:23,24.80,24.80,24.80,88.50,886662,33,19964,-68
2020-05-22 09:43:54,24.90,24.90,24.90,88.90,887737,33,20001,-69
2020-05-22 09:44:28,25.00,25.00,25.00,89.40,893806,33,19952,-70
2020-05-22 09:45:04,25.20,25.20,25.20,89.60,892227,33,19970,-69
2020-05-22 09:45:35,25.20,25.20,25.20,90.00,889564,33,19949,-69
2020-05-22 09:46:06,25.20,25.20,25.20,86.50,885995,33,20009,-69
2020-05-22 09:46:36,25.10,25.10,25.10,85.90,890051,33,19957,-69
2020-05-22 09:47:07,25.20,25.20,25.20,85.70,891968,33,19987,-69
2020-05-22 09:47:38,25.10,25.10,25.10,86.90,894957,33,20306,-70
2020-05-22 09:48:09,25.20,25.20,25.20,87.00,894835,33,20003,-69
2020-05-22 09:48:39,25.20,25.20,25.20,88.00,894994,33,19948,-69
2020-05-22 09:49:10,25.30,25.30,25.30,87.90,891894,33,19975,-69
2020-05-22 09:49:41,25.50,25.50,25.50,87.30,892354,33,20322,-69
2020-05-22 09:50:12,25.60,25.60,25.60,87.30,891835,33,20029,-69
2020-05-22 09:50:43,25.70,25.70,25.70,86.90,888665,33,19980,-71
2020-05-22 09:51:14,25.70,25.70,25.70,86.40,888684,33,19988,-69
2020-05-22 09:51:45,25.80,25.80,25.80,85.60,890433,33,19952,-70
2020-05-22 09:52:15,25.80,25.80,25.80,85.30,889420,33,20417,-69
2020-05-22 09:52:46,25.90,25.90,25.90,85.30,894621,33,19991,-73
2020-05-22 09:53:17,25.90,25.90,25.90,85.40,894679,33,20431,-69
2020-05-22 09:53:48,25.90,25.90,25.90,85.60,894696,33,19948,-69
2020-05-22 09:54:18,25.80,25.80,25.80,85.40,894809,33,19990,-67
2020-05-22 09:54:49,25.90,25.90,25.90,86.20,894760,33,19951,-69
2020-05-22 09:55:20,25.90,25.90,25.90,86.60,891571,33,20036,-70
2020-05-22 09:55:51,26.00,26.00,26.00,85.30,892105,33,19999,-68
2020-05-22 09:56:21,26.00,26.00,26.00,85.10,894534,33,19956,-68
2020-05-22 09:56:52,25.90,25.90,25.90,86.40,894810,33,20007,-69
2020-05-22 09:57:35,25.80,25.80,25.80,82.00,897872,33,20265,-68
2020-05-22 09:58:18,25.60,25.60,25.60,82.00,891702,33,20410,-69
2020-05-22 09:58:54,25.50,25.50,25.50,80.90,886321,33,20029,-69
2020-05-22 09:59:24,25.40,25.40,25.40,77.90,887396,33,19959,-69
2020-05-22 10:00:14,25.30,25.30,25.30,79.10,891411,33,20252,-68
2020-05-22 10:00:48,25.40,25.40,25.40,80.70,896759,33,19956,-68
2020-05-22 10:01:23,25.40,25.40,25.40,81.00,894705,33,20286,-69
2020-05-22 10:01:57,25.50,25.50,25.50,81.70,895178,33,20557,-69
2020-05-22 10:02:32,25.40,25.40,25.40,81.60,894577,33,20018,-69
2020-05-22 10:03:13,25.30,25.30,25.30,82.80,893295,33,19990,-69
2020-05-22 10:03:46,25.20,25.20,25.20,83.40,892263,33,19940,-68
2020-05-22 10:04:17,25.20,25.20,25.20,84.00,892093,33,19968,-69
2020-05-22 10:04:47,25.30,25.30,25.30,83.60,895485,33,20432,-68
2020-05-22 10:05:19,25.30,25.30,25.30,83.40,898288,33,19958,-68
2020-05-22 10:05:49,25.50,25.50,25.50,83.40,895041,33,19952,-68
2020-05-22 10:06:20,25.60,25.60,25.60,83.70,892140,33,19971,-70
2020-05-22 10:06:51,25.60,25.60,25.60,84.10,891903,33,19953,-68
2020-05-22 10:07:22,25.60,25.60,25.60,84.70,892160,33,19971,-69
2020-05-22 10:07:53,25.80,25.80,25.80,81.60,892257,33,19953,-68
2020-05-22 10:08:23,25.80,25.80,25.80,79.90,894260,33,20011,-69
2020-05-22 10:08:54,25.80,25.80,25.80,77.80,892146,33,19949,-69
2020-05-22 10:09:25,25.50,25.50,25.50,78.40,892158,33,19948,-69
2020-05-22 10:09:56,25.50,25.50,25.50,78.70,894902,33,20053,-67
2020-05-22 10:10:26,25.60,25.60,25.60,77.60,892243,33,19959,-69
2020-05-22 10:10:57,25.50,25.50,25.50,78.90,895071,33,20018,-70
2020-05-22 10:11:28,25.60,25.60,25.60,77.90,895251,33,20374,-70
2020-05-22 10:11:59,25.60,25.60,25.60,77.90,892024,33,19987,-70
2020-05-22 10:12:29,25.60,25.60,25.60,77.80,895082,33,20287,-70
2020-05-22 10:13:00,25.70,25.70,25.70,76.60,894160,33,19963,-69
2020-05-22 10:13:31,25.60,25.60,25.60,76.30,895229,33,19952,-69
2020-05-22 10:14:02,25.50,25.50,25.50,74.00,895081,33,19983,-71
2020-05-22 10:14:33,25.50,25.50,25.50,74.30,895083,33,20364,-71
2020-05-22 10:15:07,25.50,25.50,25.50,75.50,892994,33,20417,-72
2020-05-22 10:15:52,25.50,25.50,25.50,74.40,891622,33,19959,-72
2020-05-22 10:16:38,25.50,25.50,25.50,75.00,888394,33,19936,-73
2020-05-22 10:17:09,25.70,25.70,25.70,73.90,886407,33,19957,-71
2020-05-22 10:17:45,26.00,26.00,26.00,74.10,889263,33,19953,-73
2020-05-22 10:18:16,26.10,26.10,26.10,74.50,894394,33,20359,-73
2020-05-22 10:18:50,26.10,26.10,26.10,75.10,893971,33,19948,-73
2020-05-22 10:19:27,26.20,26.20,26.20,74.70,895469,33,19987,-73
2020-05-22 10:20:00,26.20,26.20,26.20,74.30,895188,33,19952,-74
2020-05-22 10:20:31,26.10,26.10,26.10,72.90,895296,33,19985,-73
2020-05-22 10:21:02,26.00,26.00,26.00,70.50,894070,33,19995,-73
2020-05-22 10:21:33,26.00,26.00,26.00,72.00,892744,33,19975,-73
2020-05-22 10:22:04,26.10,26.10,26.10,72.40,891874,33,20550,-72
2020-05-22 10:22:35,26.20,26.20,26.20,72.70,886045,33,19945,-72
2020-05-22 10:23:06,26.20,26.20,26.20,73.50,888363,33,20320,-72
2020-05-22 10:23:37,26.40,26.40,26.40,73.30,891970,33,19983,-72
2020-05-22 10:24:07,26.50,26.50,26.50,75.80,886169,33,19964,-72
2020-05-22 10:24:38,26.40,26.40,26.40,75.10,891983,33,20336,-72
2020-05-22 10:25:09,26.30,26.30,26.30,74.90,888921,33,19956,-72
2020-05-22 10:25:40,26.30,26.30,26.30,74.00,886098,33,20043,-72
2020-05-22 10:26:11,26.20,26.20,26.20,75.00,882824,33,19942,-72
2020-05-22 10:26:42,26.20,26.20,26.20,74.10,886269,33,20004,-73
2020-05-22 10:27:13,26.30,26.30,26.30,74.30,891804,33,19944,-73
2020-05-22 10:27:44,26.20,26.20,26.20,72.60,891558,33,19953,-72
2020-05-22 10:28:14,26.10,26.10,26.10,73.80,892023,33,19948,-74
2020-05-22 10:28:46,26.10,26.10,26.10,74.50,885849,33,19957,-72
2020-05-22 10:29:17,26.10,26.10,26.10,75.40,886026,33,19981,-72
2020-05-22 10:29:47,26.10,26.10,26.10,75.60,891635,33,19952,-72
2020-05-22 10:30:18,26.10,26.10,26.10,75.90,889540,33,20057,-72
2020-05-22 10:30:49,26.20,26.20,26.20,76.80,891757,33,19948,-71
2020-05-22 10:31:20,26.20,26.20,26.20,76.20,891953,33,20294,-72
2020-05-22 10:31:50,26.30,26.30,26.30,76.00,892139,33,19953,-72
2020-05-22 10:32:22,26.40,26.40,26.40,76.00,894519,33,20366,-73
2020-05-22 10:32:53,26.50,26.50,26.50,77.20,890785,33,19967,-73
2020-05-22 10:33:23,26.50,26.50,26.50,76.70,892546,33,20335,-73
2020-05-22 10:33:54,26.60,26.60,26.60,76.40,894973,33,19951,-72
2020-05-22 10:34:25,26.70,26.70,26.70,76.60,895609,33,20338,-74
2020-05-22 10:34:56,26.80,26.80,26.80,75.70,898217,33,20018,-73
2020-05-22 10:35:27,26.70,26.70,26.70,75.50,895305,33,19992,-72
2020-05-22 10:35:58,26.70,26.70,26.70,76.80,886283,33,20028,-72
2020-05-22 10:36:29,26.70,26.70,26.70,79.40,889139,33,20408,-73
2020-05-22 10:36:59,26.70,26.70,26.70,77.00,889359,33,19949,-73
2020-05-22 10:37:30,26.70,26.70,26.70,74.60,889684,33,20562,-73
2020-05-22 10:38:01,26.50,26.50,26.50,73.70,892167,33,20072,-73
2020-05-22 10:38:32,26.50,26.50,26.50,73.20,892052,33,19953,-73
2020-05-22 10:39:04,26.50,26.50,26.50,74.10,888948,33,19957,-73
2020-05-22 10:39:36,26.50,26.50,26.50,74.30,889361,33,19980,-73
2020-05-22 10:40:08,26.50,26.50,26.50,73.90,889180,33,20354,-73
2020-05-22 10:40:38,26.50,26.50,26.50,73.20,891942,33,19995,-72
2020-05-22 10:41:09,26.50,26.50,26.50,74.50,888740,33,19980,-73
2020-05-22 10:41:40,26.50,26.50,26.50,73.50,888724,33,19992,-73
2020-05-22 10:42:11,26.50,26.50,26.50,74.00,886078,33,20283,-72
2020-05-22 10:42:42,26.60,26.60,26.60,73.50,891517,33,20020,-72
2020-05-22 10:43:12,26.50,26.50,26.50,71.80,890779,33,20318,-72
2020-05-22 10:43:43,26.40,26.40,26.40,73.50,891597,33,19986,-72
2020-05-22 10:44:14,26.50,26.50,26.50,71.80,892045,33,19948,-72
2020-05-22 10:44:45,26.60,26.60,26.60,72.70,891843,33,20039,-73
2020-05-22 10:45:15,26.70,26.70,26.70,71.30,891938,33,20004,-72
2020-05-22 10:45:46,26.70,26.70,26.70,70.70,891797,33,19947,-72
2020-05-22 10:46:17,26.80,26.80,26.80,67.30,892085,33,19971,-72
2020-05-22 10:46:48,26.70,26.70,26.70,67.70,892040,33,20000,-72
2020-05-22 10:47:19,26.70,26.70,26.70,68.30,889244,33,19986,-71
2020-05-22 10:47:52,26.80,26.80,26.80,68.20,891700,33,19964,-71
2020-05-22 10:48:22,26.90,26.90,26.90,68.30,889191,33,19952,-72
2020-05-22 10:48:53,26.90,26.90,26.90,68.70,891894,33,20346,-70
2020-05-22 10:49:24,26.90,26.90,26.90,69.10,891544,33,20007,-71
2020-05-22 10:49:55,26.60,26.60,26.60,69.00,888697,33,19984,-71
2020-05-22 10:50:26,26.10,26.10,26.10,69.40,888691,33,20362,-71
2020-05-22 10:50:57,26.00,26.00,26.00,70.60,891597,33,19980,-72
2020-05-22 10:51:28,25.90,25.90,25.90,71.30,891676,33,19996,-72
2020-05-22 10:51:58,25.90,25.90,25.90,71.90,891856,33,20025,-72
2020-05-22 10:52:29,25.90,25.90,25.90,72.40,894640,33,19980,-71
2020-05-22 10:53:00,25.90,25.90,25.90,72.50,897005,33,19944,-72
2020-05-22 10:53:31,25.90,25.90,25.90,71.80,897608,33,19994,-73
2020-05-22 10:54:01,26.00,26.00,26.00,71.70,894637,33,20063,-73
2020-05-22 10:54:32,26.00,26.00,26.00,71.60,894641,33,20382,-73
2020-05-22 10:55:04,26.00,26.00,26.00,71.80,891392,33,19949,-72
2020-05-22 10:55:35,26.10,26.10,26.10,72.60,892265,33,20517,-71
2020-05-22 10:56:05,26.20,26.20,26.20,68.60,891492,33,20003,-70
2020-05-22 10:56:36,26.10,26.10,26.10,66.50,891872,33,20599,-70
2020-05-22 10:57:07,26.20,26.20,26.20,65.90,891340,33,19945,-71
2020-05-22 10:57:38,26.20,26.20,26.20,65.50,889310,33,19980,-71
2020-05-22 10:58:08,26.50,26.50,26.50,66.80,894535,33,19948,-71
2020-05-22 10:58:39,26.60,26.60,26.60,66.00,891761,33,19959,-70
2020-05-22 10:59:10,26.80,26.80,26.80,66.30,891975,33,20259,-70
2020-05-22 10:59:41,27.00,27.00,27.00,65.40,892089,33,19967,-69
2020-05-22 11:00:11,27.20,27.20,27.20,65.50,894978,33,19944,-70
2020-05-22 11:00:42,27.30,27.30,27.30,65.30,897948,33,19982,-71
2020-05-22 11:01:13,27.40,27.40,27.40,65.00,897783,33,19948,-70
2020-05-22 11:01:44,27.40,27.40,27.40,64.30,895027,33,19952,-70
2020-05-22 11:02:15,27.50,27.50,27.50,64.20,891495,33,19948,-71
2020-05-22 11:02:45,27.80,27.80,27.80,63.80,891563,33,20376,-71
2020-05-22 11:03:16,27.70,27.70,27.70,63.70,891517,33,19945,-72
2020-05-22 11:03:47,27.50,27.50,27.50,64.50,916977,27,20096,-71
2020-05-22 11:04:18,27.50,27.50,27.50,65.60,892441,33,20003,-71
2020-05-22 11:04:49,27.60,27.60,27.60,64.60,896233,32,19949,-71
2020-05-22 11:05:19,27.60,27.60,27.60,64.70,892266,33,19960,-69
2020-05-22 11:05:50,27.50,27.50,27.50,63.30,895079,33,20267,-70
2020-05-22 11:06:21,27.30,27.30,27.30,63.40,895105,33,19999,-69
2020-05-22 11:06:52,27.10,27.10,27.10,63.90,894894,33,20322,-69
2020-05-22 11:07:23,27.10,27.10,27.10,64.80,894647,33,19968,-69
2020-05-22 11:07:53,27.10,27.10,27.10,66.10,894843,33,19948,-69
2020-05-22 11:08:24,27.10,27.10,27.10,65.20,891716,33,19963,-69
2020-05-22 11:08:55,27.10,27.10,27.10,65.70,895223,33,19996,-70
2020-05-22 11:09:26,27.10,27.10,27.10,65.70,894769,33,19955,-70
2020-05-22 11:09:56,27.00,27.00,27.00,65.20,895303,33,19960,-69
2020-05-22 11:10:28,27.10,27.10,27.10,65.10,894804,33,19983,-70
2020-05-22 11:10:58,27.10,27.10,27.10,64.00,891639,33,19953,-69
2020-05-22 11:11:29,27.30,27.30,27.30,63.60,891946,33,19948,-69
2020-05-22 11:12:00,27.40,27.40,27.40,63.50,886594,33,20020,-71
2020-05-22 11:12:31,27.20,27.20,27.20,63.00,891988,33,19984,-71
2020-05-22 11:13:02,27.20,27.20,27.20,62.80,891274,33,19966,-71
2020-05-22 11:13:32,27.20,27.20,27.20,62.30,889257,33,19965,-70
2020-05-22 11:14:03,27.30,27.30,27.30,62.00,885996,33,20008,-70
2020-05-22 11:14:34,27.30,27.30,27.30,60.50,885596,33,19964,-70
2020-05-22 11:15:05,27.40,27.40,27.40,59.80,885716,33,19995,-70
2020-05-22 11:15:36,27.10,27.10,27.10,59.10,886315,33,20127,-70
2020-05-22 11:16:25,27.20,27.20,27.20,59.60,885750,33,19945,-70
2020-05-22 11:17:08,27.10,27.10,27.10,58.60,890818,33,19959,-70
2020-05-22 11:17:54,27.20,27.20,27.20,59.20,889021,33,19950,-69
2020-05-22 11:18:57,26.90,26.90,26.90,57.90,886087,33,19978,-70
2020-05-22 11:19:34,26.80,26.80,26.80,58.80,889216,33,19957,-70
2020-05-22 11:20:23,26.90,26.90,26.90,58.70,892283,33,19945,-70
2020-05-22 11:21:20,26.80,26.80,26.80,59.20,894954,33,20726,-71
2020-05-22 11:21:51,26.80,26.80,26.80,59.40,894712,33,20006,-69
2020-05-22 11:22:26,26.70,26.70,26.70,60.40,894892,33,19951,-70
2020-05-22 11:22:57,26.80,26.80,26.80,59.80,891030,33,20008,-70
2020-05-22 11:23:28,26.70,26.70,26.70,59.60,891637,33,19968,-69
2020-05-22 11:24:17,26.70,26.70,26.70,59.70,888378,33,19964,-71
2020-05-22 11:24:47,26.70,26.70,26.70,59.10,884895,33,20331,-69
2020-05-22 11:25:27,26.80,26.80,26.80,59.80,882935,33,20037,-70
2020-05-22 11:25:58,26.80,26.80,26.80,59.70,885526,33,19969,-69
2020-05-22 11:26:34,26.90,26.90,26.90,59.20,889326,33,19984,-69
2020-05-22 11:27:11,27.10,27.10,27.10,58.50,889683,33,19999,-69
2020-05-22 11:27:42,27.00,27.00,27.00,58.60,887891,33,19964,-69
2020-05-22 11:28:13,27.00,27.00,27.00,58.30,889316,33,20012,-71
2020-05-22 11:28:43,26.90,26.90,26.90,58.30,889690,33,19969,-69
2020-05-22 11:29:14,26.90,26.90,26.90,58.40,892067,33,20260,-69
2020-05-22 11:29:45,27.10,27.10,27.10,58.60,892125,33,19944,-68
2020-05-22 11:30:16,27.30,27.30,27.30,58.50,889458,33,20315,-69
2020-05-22 11:30:47,27.20,27.20,27.20,58.10,888760,33,20008,-69
2020-05-22 11:31:17,27.10,27.10,27.10,58.30,889374,33,19941,-69
2020-05-22 11:31:48,27.20,27.20,27.20,58.70,892138,33,19968,-69
2020-05-22 11:32:19,27.30,27.30,27.30,59.10,895258,33,19940,-70
2020-05-22 11:32:50,27.10,27.10,27.10,59.00,893998,33,20345,-69
2020-05-22 11:33:21,27.00,27.00,27.00,59.50,891784,33,19941,-68
2020-05-22 11:33:51,27.00,27.00,27.00,58.80,892116,33,20372,-68
2020-05-22 11:34:22,27.00,27.00,27.00,59.20,892100,33,19932,-69
2020-05-22 11:34:53,27.10,27.10,27.10,59.00,892211,33,19972,-69
2020-05-22 11:35:24,27.10,27.10,27.10,58.70,895345,33,19978,-68
2020-05-22 11:35:54,27.00,27.00,27.00,57.50,895169,33,19944,-68
2020-05-22 11:36:25,27.00,27.00,27.00,58.00,895522,33,19991,-70
2020-05-22 11:36:57,27.00,27.00,27.00,58.20,892006,33,19947,-70
2020-05-22 11:37:28,27.00,27.00,27.00,58.40,885679,33,20316,-69
2020-05-22 11:37:58,27.10,27.10,27.10,58.40,885874,33,19956,-69
2020-05-22 11:38:29,27.10,27.10,27.10,58.70,886553,33,20370,-68
2020-05-22 11:39:00,27.10,27.10,27.10,58.80,892317,33,19960,-71
2020-05-22 11:39:31,27.10,27.10,27.10,58.30,895094,33,19972,-68
2020-05-22 11:40:02,27.20,27.20,27.20,58.20,895224,33,19976,-68
2020-05-22 11:40:33,27.30,27.30,27.30,58.30,895285,33,19979,-69
2020-05-22 11:41:04,27.40,27.40,27.40,57.90,894876,33,20071,-75
2020-05-22 11:41:35,27.40,27.40,27.40,57.70,892186,33,20399,-75
2020-05-22 11:42:05,27.50,27.50,27.50,57.50,886093,33,19957,-70
2020-05-22 11:42:36,27.70,27.70,27.70,57.20,886423,33,19933,-71
2020-05-22 11:43:07,27.80,27.80,27.80,57.10,885250,33,20105,-71
2020-05-22 11:43:38,27.90,27.90,27.90,56.70,886220,33,19957,-72
2020-05-22 11:44:09,27.90,27.90,27.90,56.10,886976,33,19946,-71
2020-05-22 11:44:45,27.80,27.80,27.80,56.10,888481,33,20035,-70
2020-05-22 11:45:16,27.60,27.60,27.60,56.50,892698,33,20000,-70
2020-05-22 11:45:47,27.60,27.60,27.60,56.00,887997,33,19978,-69
2020-05-22 11:46:21,27.60,27.60,27.60,56.10,889499,33,19949,-70
2020-05-22 11:46:52,27.60,27.60,27.60,56.90,889357,33,20286,-70
2020-05-22 11:47:25,27.60,27.60,27.60,56.10,890288,33,19994,-70
2020-05-22 11:47:58,27.50,27.50,27.50,55.60,891904,33,19971,-74
2020-05-22 11:48:28,27.30,27.30,27.30,55.40,892434,33,19963,-70
2020-05-22 11:48:59,27.20,27.20,27.20,54.60,892136,33,19953,-71
2020-05-22 11:49:30,27.10,27.10,27.10,56.60,892838,33,20334,-70
2020-05-22 11:50:01,27.00,27.00,27.00,56.50,891995,33,20309,-68
2020-05-22 11:50:50,26.90,26.90,26.90,56.90,892103,33,19953,-69
2020-05-22 11:51:39,26.80,26.80,26.80,56.70,892201,33,19983,-69
2020-05-22 11:52:11,26.90,26.90,26.90,56.50,892287,33,19992,-68
2020-05-22 11:52:42,26.90,26.90,26.90,56.00,891876,33,19952,-69
2020-05-22 11:53:13,27.00,27.00,27.00,56.50,888219,33,19949,-68
2020-05-22 11:53:44,27.00,27.00,27.00,56.60,889160,33,19959,-68
2020-05-22 11:54:15,27.10,27.10,27.10,56.70,889262,33,20003,-73
2020-05-22 11:54:46,27.40,27.40,27.40,56.90,889828,33,19960,-76
2020-05-22 11:55:17,27.40,27.40,27.40,56.70,893932,33,19937,-72
2020-05-22 11:55:48,27.50,27.50,27.50,57.20,894115,33,20012,-72
2020-05-22 11:56:18,27.40,27.40,27.40,57.20,895191,33,19944,-69
2020-05-22 11:56:49,27.60,27.60,27.60,57.70,895243,33,19948,-69
2020-05-22 11:57:20,27.70,27.70,27.70,57.60,894886,33,20302,-72
2020-05-22 11:57:51,27.60,27.60,27.60,57.40,889700,33,19988,-73
2020-05-22 11:58:22,27.80,27.80,27.80,56.20,886388,33,20348,-70
2020-05-22 11:58:52,27.60,27.60,27.60,56.50,886724,33,19976,-71
2020-05-22 11:59:27,27.60,27.60,27.60,56.40,883863,33,20013,-70
2020-05-22 11:59:58,27.50,27.50,27.50,57.40,884081,33,20428,-68
2020-05-22 12:00:29,27.30,27.30,27.30,56.50,883752,33,19941,-70
2020-05-22 12:01:00,27.30,27.30,27.30,57.00,884443,33,19988,-68
2020-05-22 12:01:31,27.30,27.30,27.30,57.30,887354,33,20005,-69
2020-05-22 12:02:01,27.40,27.40,27.40,57.50,890086,33,19945,-69
2020-05-22 12:02:32,27.40,27.40,27.40,57.60,892677,33,20285,-71
2020-05-22 12:03:03,27.40,27.40,27.40,56.40,894930,33,19956,-69
2020-05-22 12:03:34,27.30,27.30,27.30,56.50,895163,33,19956,-69
2020-05-22 12:04:05,27.40,27.40,27.40,56.60,895504,33,20003,-70
2020-05-22 12:04:39,27.30,27.30,27.30,56.90,892004,33,19940,-70
2020-05-22 12:05:10,27.30,27.30,27.30,57.40,889864,33,19953,-69
2020-05-22 12:05:42,27.40,27.40,27.40,56.80,890272,33,19992,-69
2020-05-22 12:06:14,27.30,27.30,27.30,57.00,893351,33,19950,-69
2020-05-22 12:06:48,27.30,27.30,27.30,56.70,895786,33,20036,-71
2020-05-22 12:07:20,27.40,27.40,27.40,57.10,892764,33,20323,-70
2020-05-22 12:07:50,27.30,27.30,27.30,57.20,892494,33,20322,-70
2020-05-22 12:08:21,27.40,27.40,27.40,56.90,892887,33,19940,-67
2020-05-22 12:08:52,27.50,27.50,27.50,57.50,892598,33,19949,-72
2020-05-22 12:09:23,27.40,27.40,27.40,57.60,892930,33,19975,-71
2020-05-22 12:09:54,27.40,27.40,27.40,58.00,889885,33,19953,-68
2020-05-22 12:10:25,27.40,27.40,27.40,57.90,889798,33,19937,-68
2020-05-22 12:10:56,27.40,27.40,27.40,57.30,886824,33,19953,-67
2020-05-22 12:11:27,27.40,27.40,27.40,57.50,886978,33,20326,-71
2020-05-22 12:11:57,27.20,27.20,27.20,57.60,883913,33,20403,-68
2020-05-22 12:12:28,27.10,27.10,27.10,57.90,884280,33,19961,-68
2020-05-22 12:12:59,27.00,27.00,27.00,57.60,885934,33,19953,-71
2020-05-22 12:13:30,27.00,27.00,27.00,57.40,887052,33,19946,-68
2020-05-22 12:14:01,27.00,27.00,27.00,57.80,892785,33,19941,-67
2020-05-22 12:14:32,26.90,26.90,26.90,57.90,889805,33,20586,-67
2020-05-22 12:15:02,26.80,26.80,26.80,58.20,892614,33,20327,-71
2020-05-22 12:15:33,26.80,26.80,26.80,58.60,892476,33,19963,-69
2020-05-22 12:16:13,26.70,26.70,26.70,58.80,892634,33,19958,-68
2020-05-22 12:16:44,26.60,26.60,26.60,59.20,892715,33,19952,-69
2020-05-22 12:17:35,26.60,26.60,26.60,59.40,891811,33,20350,-68
2020-05-22 12:18:08,26.60,26.60,26.60,58.80,893728,33,20119,-67
2020-05-22 12:18:39,26.50,26.50,26.50,58.00,889769,33,19949,-67
2020-05-22 12:19:12,26.40,26.40,26.40,58.30,889715,33,19960,-66
2020-05-22 12:19:45,26.50,26.50,26.50,57.90,887772,33,20075,-68
2020-05-22 12:20:35,26.50,26.50,26.50,57.50,890015,33,19953,-67
2020-05-22 12:21:35,26.50,26.50,26.50,57.80,889704,33,20338,-68
2020-05-22 12:22:32,26.50,26.50,26.50,58.30,889928,33,19971,-67
2020-05-22 12:23:10,26.60,26.60,26.60,58.00,888920,33,19992,-67
2020-05-22 12:23:41,26.80,26.80,26.80,58.00,889043,33,20355,-67
2020-05-22 12:24:18,26.60,26.60,26.60,58.10,891836,33,19975,-66
2020-05-22 12:24:49,26.50,26.50,26.50,58.30,890613,33,20350,-65
2020-05-22 12:25:33,26.60,26.60,26.60,59.10,889783,33,20016,-68
2020-05-22 12:26:07,26.50,26.50,26.50,58.30,891805,33,20003,-67
2020-05-22 12:26:38,26.30,26.30,26.30,57.50,892593,33,19952,-69
2020-05-22 12:27:22,26.10,26.10,26.10,57.20,890859,33,19968,-67
2020-05-22 12:27:53,26.00,26.00,26.00,57.30,889393,33,19949,-68
2020-05-22 12:28:24,26.00,26.00,26.00,58.10,886702,33,20329,-69
2020-05-22 12:28:55,26.10,26.10,26.10,58.70,887729,33,19992,-67
2020-05-22 12:29:25,26.10,26.10,26.10,58.50,889463,33,20599,-67
2020-05-22 12:29:56,26.20,26.20,26.20,58.80,892743,33,19972,-66
2020-05-22 12:30:27,26.20,26.20,26.20,59.10,895727,33,20354,-67
2020-05-22 12:30:58,26.20,26.20,26.20,59.30,895565,33,20056,-66
2020-05-22 12:31:29,26.20,26.20,26.20,59.10,892172,33,19968,-67
2020-05-22 12:32:00,26.30,26.30,26.30,59.40,892608,33,19960,-67
2020-05-22 12:32:31,26.30,26.30,26.30,59.50,892659,33,19949,-67
2020-05-22 12:33:01,26.30,26.30,26.30,59.70,892014,33,19955,-68
2020-05-22 12:33:32,26.40,26.40,26.40,59.70,895350,33,19967,-67
2020-05-22 12:34:03,26.30,26.30,26.30,60.60,895218,33,19996,-67
2020-05-22 12:34:34,26.30,26.30,26.30,59.70,895388,33,19963,-67
2020-05-22 12:35:05,26.30,26.30,26.30,59.40,892321,33,20310,-67
2020-05-22 12:35:36,26.30,26.30,26.30,59.50,892395,33,19968,-68
2020-05-22 12:36:06,26.40,26.40,26.40,59.50,892342,33,19956,-67
2020-05-22 12:36:37,26.40,26.40,26.40,59.40,888998,33,19949,-67
2020-05-22 12:37:08,26.30,26.30,26.30,59.70,892132,33,19965,-66
2020-05-22 12:37:39,26.30,26.30,26.30,59.00,892000,33,19956,-67
2020-05-22 12:38:09,26.40,26.40,26.40,59.20,892767,33,20133,-68
2020-05-22 12:38:40,26.40,26.40,26.40,59.50,892801,33,19956,-67
2020-05-22 12:39:11,26.40,26.40,26.40,59.30,892974,33,20228,-68
2020-05-22 12:39:42,26.50,26.50,26.50,59.30,895800,33,19956,-67
2020-05-22 12:40:13,26.50,26.50,26.50,59.10,895332,33,20379,-67
2020-05-22 12:40:44,26.60,26.60,26.60,58.90,895413,33,19995,-67
2020-05-22 12:41:14,26.70,26.70,26.70,58.50,896106,33,19944,-69
2020-05-22 12:41:45,26.70,26.70,26.70,59.20,895810,33,19958,-70
2020-05-22 12:42:16,26.70,26.70,26.70,58.90,892604,33,20240,-69
2020-05-22 12:42:47,26.80,26.80,26.80,58.90,888657,33,19952,-70
2020-05-22 12:43:18,26.80,26.80,26.80,59.20,883838,33,19992,-70
2020-05-22 12:43:49,26.70,26.70,26.70,58.60,886079,33,19961,-70
2020-05-22 12:44:20,26.50,26.50,26.50,58.00,889360,33,19957,-71
2020-05-22 12:44:51,26.50,26.50,26.50,58.70,892399,33,19952,-70
2020-05-22 12:45:21,26.70,26.70,26.70,59.50,892555,33,19947,-71
2020-05-22 12:45:52,26.50,26.50,26.50,58.90,892547,33,19953,-70
2020-05-22 12:46:23,26.50,26.50,26.50,58.50,892297,33,19999,-70
2020-05-22 12:46:54,26.50,26.50,26.50,58.90,889827,33,19949,-70
2020-05-22 12:47:49,26.30,26.30,26.30,58.90,889458,33,19941,-70
2020-05-22 12:48:24,26.40,26.40,26.40,59.30,886061,33,19945,-70
2020-05-22 12:49:13,26.60,26.60,26.60,59.40,883149,33,19989,-71
2020-05-22 12:49:46,26.70,26.70,26.70,58.80,886127,33,20338,-71
2020-05-22 12:50:17,26.50,26.50,26.50,58.60,886068,33,20347,-70
2020-05-22 12:51:05,26.60,26.60,26.60,59.50,888463,33,19956,-70
2020-05-22 12:51:45,26.60,26.60,26.60,59.00,889440,33,19961,-69
2020-05-22 12:52:21,26.80,26.80,26.80,59.40,892640,33,19952,-70
2020-05-22 12:53:04,27.00,27.00,27.00,58.50,892063,33,19944,-70
2020-05-22 12:53:54,27.10,27.10,27.10,57.90,891962,33,20008,-71
2020-05-22 12:54:52,27.10,27.10,27.10,58.30,892607,33,19949,-71
2020-05-22 12:55:32,27.20,27.20,27.20,58.60,893794,33,19956,-71
2020-05-22 12:56:05,27.10,27.10,27.10,57.80,892067,33,19948,-70
2020-05-22 12:56:41,27.00,27.00,27.00,57.90,889030,33,19957,-71
2020-05-22 12:57:34,27.00,27.00,27.00,58.80,889125,33,20585,-71
2020-05-22 12:58:23,26.90,26.90,26.90,60.00,889546,33,19945,-71
2020-05-22 12:58:57,27.10,27.10,27.10,59.80,889423,33,19956,-71
2020-05-22 12:59:28,27.30,27.30,27.30,58.00,887600,33,19941,-71
2020-05-22 13:00:04,27.20,27.20,27.20,58.30,889577,33,20389,-71
2020-05-22 13:00:41,27.20,27.20,27.20,56.80,892257,33,20299,-70
2020-05-22 13:01:30,27.20,27.20,27.20,57.10,892585,33,19971,-71
2020-05-22 13:02:01,27.10,27.10,27.10,57.00,889552,33,19945,-71
2020-05-22 13:02:50,27.10,27.10,27.10,57.10,888818,33,20065,-70
2020-05-22 13:03:59,27.10,27.10,27.10,57.20,887049,33,19961,-70
2020-05-22 13:05:08,27.00,27.00,27.00,57.50,888987,33,20352,-70
2020-05-22 13:06:18,27.00,27.00,27.00,58.80,889322,33,19945,-70
2020-05-22 13:07:22,27.00,27.00,27.00,57.60,882960,33,20384,-69
2020-05-22 13:08:12,27.10,27.10,27.10,57.50,889432,33,19960,-70
2020-05-22 13:09:04,27.40,27.40,27.40,57.20,889049,33,20346,-70
2020-05-22 13:09:35,27.30,27.30,27.30,57.60,889138,33,20007,-70
2020-05-22 13:10:46,27.30,27.30,27.30,57.40,889372,33,20406,-70
2020-05-22 13:11:35,27.30,27.30,27.30,57.50,889250,33,20441,-75
2020-05-22 13:12:24,27.40,27.40,27.40,57.00,891559,33,19958,-68
2020-05-22 13:13:13,27.60,27.60,27.60,57.50,891449,33,20322,-68
2020-05-22 13:14:03,27.70,27.70,27.70,57.40,894915,33,19987,-68
2020-05-22 13:14:49,27.80,27.80,27.80,57.20,892314,33,20224,-70
2020-05-22 13:15:39,27.90,27.90,27.90,56.60,892337,33,19941,-70
2020-05-22 13:16:32,27.90,27.90,27.90,56.70,892797,33,19987,-69
2020-05-22 13:17:22,28.10,28.10,28.10,56.50,894568,33,19987,-68
2020-05-22 13:18:12,27.80,27.80,27.80,56.20,895379,33,19987,-68
2020-05-22 13:19:03,27.80,27.80,27.80,56.40,895542,33,19974,-69
2020-05-22 13:19:52,28.00,28.00,28.00,57.10,886023,33,20691,-66
2020-05-22 13:20:41,28.00,28.00,28.00,55.90,887740,33,19996,-67
2020-05-22 13:21:30,28.10,28.10,28.10,55.60,894975,33,19962,-67
2020-05-22 13:22:20,28.10,28.10,28.10,55.70,895426,33,20282,-67
2020-05-22 13:23:09,27.80,27.80,27.80,55.60,894751,33,20016,-67
2020-05-22 13:23:58,27.60,27.60,27.60,55.70,895075,33,20593,-68
2020-05-22 13:24:29,27.50,27.50,27.50,56.40,891997,33,19983,-71
2020-05-22 13:25:15,27.50,27.50,27.50,56.80,889506,33,19949,-75
2020-05-22 13:25:58,27.50,27.50,27.50,57.10,892083,33,20418,-72
2020-05-22 13:26:48,27.50,27.50,27.50,57.10,894951,33,19962,-71
2020-05-22 13:27:32,27.70,27.70,27.70,57.20,891866,33,20021,-71
2020-05-22 13:28:21,27.60,27.60,27.60,57.00,889484,33,19985,-71
2020-05-22 13:29:07,27.60,27.60,27.60,57.10,889265,33,19955,-71
2020-05-22 13:29:45,27.70,27.70,27.70,57.40,893834,33,19964,-77
2020-05-22 13:30:22,27.70,27.70,27.70,57.70,891998,33,20405,-77
2020-05-22 13:31:01,27.70,27.70,27.70,57.40,889423,33,20346,-75
2020-05-22 13:31:55,27.80,27.80,27.80,57.80,886263,33,20009,-75
2020-05-22 13:32:32,28.00,28.00,28.00,58.20,883290,33,19953,-71
2020-05-22 13:33:23,28.00,28.00,28.00,57.40,886288,33,19941,-72
2020-05-22 13:33:56,27.90,27.90,27.90,57.70,892932,33,19960,-72
2020-05-22 13:34:46,28.00,28.00,28.00,56.70,894253,33,19957,-73
2020-05-22 13:35:35,28.00,28.00,28.00,56.90,890899,33,19980,-72
2020-05-22 13:36:24,27.90,27.90,27.90,57.00,890837,33,19980,-72
2020-05-22 13:37:13,28.00,28.00,28.00,57.00,893858,33,19964,-72
2020-05-22 13:37:57,27.90,27.90,27.90,57.20,893464,33,19982,-72
2020-05-22 13:38:30,27.90,27.90,27.90,57.00,890403,33,19987,-73
2020-05-22 13:39:23,27.70,27.70,27.70,56.70,890562,33,19961,-74
2020-05-22 13:40:12,27.50,27.50,27.50,57.50,893656,33,19948,-74
2020-05-22 13:41:02,27.30,27.30,27.30,57.30,892516,33,19948,-74
2020-05-22 13:41:52,27.40,27.40,27.40,57.70,889445,33,19964,-70
2020-05-22 13:42:41,27.60,27.60,27.60,57.40,889337,33,19952,-71
2020-05-22 13:43:26,27.70,27.70,27.70,57.30,891102,33,19968,-69
2020-05-22 13:44:00,27.50,27.50,27.50,56.30,892403,33,19960,-69
2020-05-22 13:44:37,27.00,27.00,27.00,56.70,892072,33,19953,-69
2020-05-22 13:45:13,26.70,26.70,26.70,57.40,888730,33,19949,-69
2020-05-22 13:45:45,26.60,26.60,26.60,57.50,889246,33,20406,-70
2020-05-22 13:46:29,26.50,26.50,26.50,57.20,890581,33,19953,-70
2020-05-22 13:47:00,26.50,26.50,26.50,57.60,892063,33,19961,-72
2020-05-22 13:48:00,26.50,26.50,26.50,56.60,894290,33,20350,-70
2020-05-22 13:48:50,26.30,26.30,26.30,57.30,891731,33,20011,-70
2020-05-22 13:49:47,26.50,26.50,26.50,58.70,890543,33,19991,-70
2020-05-22 13:50:36,26.60,26.60,26.60,58.70,892860,33,19952,-70
2020-05-22 13:51:10,26.70,26.70,26.70,58.40,893342,33,19960,-69
2020-05-22 13:52:00,26.80,26.80,26.80,58.30,894734,33,20291,-69
2020-05-22 13:52:31,26.90,26.90,26.90,58.60,895007,33,19952,-69
2020-05-22 13:53:07,27.00,27.00,27.00,58.80,891306,33,20160,-70
2020-05-22 13:53:57,27.10,27.10,27.10,58.90,888808,33,19963,-71
2020-05-22 13:54:46,27.20,27.20,27.20,58.70,888973,33,19957,-71
2020-05-22 13:55:35,27.10,27.10,27.10,57.90,892283,33,19979,-70
2020-05-22 13:56:24,27.10,27.10,27.10,57.20,894620,33,20004,-70
2020-05-22 13:57:13,27.10,27.10,27.10,56.70,894847,33,19951,-70
2020-05-22 13:58:02,27.20,27.20,27.20,56.40,895024,33,19952,-70
2020-05-22 13:58:55,27.20,27.20,27.20,56.40,895302,33,20339,-70
2020-05-22 13:59:44,27.20,27.20,27.20,56.60,895194,33,19940,-69
2020-05-22 14:00:35,27.20,27.20,27.20,57.00,892525,33,20009,-70
2020-05-22 14:01:24,27.20,27.20,27.20,56.50,883041,33,19938,-70
2020-05-22 14:02:01,27.20,27.20,27.20,56.20,884936,33,20274,-70
2020-05-22 14:02:38,27.20,27.20,27.20,55.80,894227,33,19948,-71
2020-05-22 14:03:28,27.10,27.10,27.10,55.60,895179,33,20350,-70
2020-05-22 14:04:17,27.20,27.20,27.20,55.80,896336,33,19956,-70
2020-05-22 14:05:06,27.30,27.30,27.30,55.40,895738,33,19940,-70
2020-05-22 14:05:56,27.40,27.40,27.40,55.60,892266,33,19953,-69
2020-05-22 14:06:39,27.50,27.50,27.50,55.30,889343,33,19971,-70
2020-05-22 14:07:12,27.60,27.60,27.60,54.60,892574,33,20007,-70
2020-05-22 14:08:02,27.60,27.60,27.60,54.00,892378,33,20003,-70
2020-05-22 14:08:51,27.40,27.40,27.40,53.40,892175,33,19995,-69
2020-05-22 14:09:31,27.50,27.50,27.50,54.20,893101,33,19949,-70
2020-05-22 14:10:14,27.30,27.30,27.30,54.00,892383,33,19937,-69
2020-05-22 14:10:51,27.30,27.30,27.30,53.70,892279,33,19955,-69
2020-05-22 14:11:40,27.30,27.30,27.30,53.40,889291,33,19945,-68
2020-05-22 14:12:24,27.40,27.40,27.40,54.00,889452,33,19937,-70
2020-05-22 14:12:55,27.10,27.10,27.10,54.40,889426,33,19941,-69
2020-05-22 14:13:31,27.20,27.20,27.20,54.50,892202,33,19948,-69
2020-05-22 14:14:25,27.20,27.20,27.20,54.00,895420,33,20333,-70
2020-05-22 14:14:55,27.10,27.10,27.10,54.10,888904,33,19975,-69
2020-05-22 14:15:44,26.80,26.80,26.80,54.20,889373,33,20283,-69
2020-05-22 14:16:34,26.70,26.70,26.70,54.40,890567,33,20388,-70
2020-05-22 14:17:34,26.70,26.70,26.70,55.10,892351,33,19944,-70
2020-05-22 14:18:17,26.60,26.60,26.60,54.40,889102,33,20270,-70
2020-05-22 14:19:08,26.50,26.50,26.50,55.10,886117,33,19941,-70
2020-05-22 14:19:45,26.50,26.50,26.50,55.50,886466,33,20414,-70
2020-05-22 14:20:35,26.40,26.40,26.40,55.80,891689,33,19941,-70
2020-05-22 14:21:35,26.50,26.50,26.50,55.90,892307,33,20036,-70
2020-05-22 14:22:24,26.60,26.60,26.60,56.20,876973,33,19956,-70
2020-05-22 14:23:04,26.80,26.80,26.80,56.30,879301,33,20328,-70
2020-05-22 14:23:34,26.80,26.80,26.80,56.40,879632,33,19958,-70
2020-05-22 14:24:18,26.70,26.70,26.70,56.40,888761,33,19998,-70
2020-05-22 14:25:07,26.70,26.70,26.70,56.30,892041,33,19956,-70
2020-05-22 14:25:56,26.70,26.70,26.70,56.20,895219,33,19979,-70
2020-05-22 14:26:46,26.60,26.60,26.60,56.40,895021,33,20306,-70
2020-05-22 14:27:35,26.50,26.50,26.50,57.00,894890,33,19951,-70
2020-05-22 14:28:24,26.50,26.50,26.50,57.10,895263,33,20328,-70
2020-05-22 14:29:27,26.50,26.50,26.50,56.70,892941,33,19936,-72
2020-05-22 14:30:10,26.30,26.30,26.30,56.90,885800,33,20322,-72
2020-05-22 14:30:59,26.10,26.10,26.10,57.40,883549,33,19973,-71
2020-05-22 14:31:48,26.10,26.10,26.10,57.70,892445,33,20284,-71
2020-05-22 14:32:39,26.00,26.00,26.00,57.90,892765,33,20064,-72
2020-05-22 14:33:15,26.00,26.00,26.00,57.70,891195,33,19952,-71
2020-05-22 14:34:05,25.90,25.90,25.90,58.30,892260,33,20343,-72
2020-05-22 14:34:45,25.90,25.90,25.90,58.40,891985,33,19963,-71
2020-05-22 14:35:30,25.70,25.70,25.70,58.60,895407,33,20329,-71
2020-05-22 14:36:19,25.70,25.70,25.70,58.60,892284,33,20373,-71
2020-05-22 14:37:08,25.70,25.70,25.70,59.10,892321,33,19953,-71
2020-05-22 14:37:57,25.70,25.70,25.70,59.50,892835,33,19990,-71
2020-05-22 14:38:46,25.70,25.70,25.70,59.00,895436,33,20744,-70
2020-05-22 14:39:17,25.80,25.80,25.80,58.20,895154,33,20020,-71
2020-05-22 14:40:00,25.70,25.70,25.70,58.30,894723,33,19959,-72
2020-05-22 14:40:37,25.70,25.70,25.70,58.30,892506,33,19945,-71
2020-05-22 14:41:07,25.70,25.70,25.70,57.90,895248,33,19979,-71
2020-05-22 14:41:54,25.70,25.70,25.70,57.60,895072,33,19983,-71
2020-05-22 14:42:44,25.70,25.70,25.70,57.40,895149,33,19948,-72
2020-05-22 14:43:30,25.60,25.60,25.60,57.60,894149,33,20621,-72
2020-05-22 14:44:33,25.50,25.50,25.50,57.50,891560,33,20000,-71
2020-05-22 14:45:12,25.40,25.40,25.40,57.90,886158,33,20356,-72
2020-05-22 14:45:48,25.50,25.50,25.50,58.00,885839,33,19941,-71
2020-05-22 14:46:19,25.40,25.40,25.40,57.60,888777,33,19937,-71
2020-05-22 14:46:55,25.50,25.50,25.50,57.90,889276,33,19957,-70
2020-05-22 14:47:26,25.50,25.50,25.50,57.70,889404,33,19949,-70
2020-05-22 14:48:16,25.50,25.50,25.50,58.00,889320,33,19936,-70
2020-05-22 14:49:05,25.50,25.50,25.50,57.70,889432,33,19960,-71
2020-05-22 14:49:36,25.60,25.60,25.60,57.90,892450,33,19952,-70
2020-05-22 14:50:07,25.50,25.50,25.50,57.70,895131,33,20015,-71
2020-05-22 14:50:53,25.60,25.60,25.60,57.80,895344,33,20015,-71
2020-05-22 14:51:37,25.50,25.50,25.50,57.60,894164,33,20374,-71
2020-05-22 14:52:26,25.50,25.50,25.50,57.80,892021,33,20007,-71
2020-05-22 14:53:16,25.50,25.50,25.50,57.90,885278,33,19938,-71
2020-05-22 14:54:01,25.50,25.50,25.50,58.20,887623,33,19953,-73
2020-05-22 14:54:57,25.40,25.40,25.40,58.50,890043,33,19971,-71
2020-05-22 14:55:31,25.40,25.40,25.40,58.40,895151,33,19963,-71
2020-05-22 14:56:20,25.40,25.40,25.40,58.40,891747,33,19940,-71
2020-05-22 14:57:31,25.40,25.40,25.40,58.80,892265,33,19936,-71
2020-05-22 14:58:25,25.30,25.30,25.30,58.70,889106,33,20653,-71
2020-05-22 14:59:28,25.40,25.40,25.40,58.80,889300,33,19983,-71
2020-05-22 15:00:21,25.30,25.30,25.30,58.90,891754,33,20376,-72
2020-05-22 15:01:45,25.30,25.30,25.30,59.10,894885,33,20365,-71
2020-05-22 15:02:47,25.30,25.30,25.30,58.90,892447,33,19952,-71
2020-05-22 15:03:37,25.30,25.30,25.30,59.20,891770,33,19953,-71
2020-05-22 15:04:27,25.30,25.30,25.30,59.10,891474,33,19952,-71
2020-05-22 15:05:14,25.40,25.40,25.40,59.30,892369,33,20769,-70
2020-05-22 15:06:04,25.40,25.40,25.40,58.80,893070,33,20005,-70
2020-05-22 15:06:35,25.40,25.40,25.40,59.10,892148,33,20366,-70
2020-05-22 15:07:53,25.40,25.40,25.40,59.30,892516,33,19949,-70
2020-05-22 15:09:05,25.40,25.40,25.40,59.60,888323,33,19968,-70
2020-05-22 15:10:14,25.40,25.40,25.40,59.50,889524,33,19987,-71
2020-05-22 15:11:52,25.50,25.50,25.50,59.90,893038,33,19964,-71
2020-05-22 15:12:34,25.60,25.60,25.60,59.90,884985,33,19968,-71
2020-05-22 15:13:50,25.60,25.60,25.60,59.90,886155,33,20056,-71
2020-05-22 15:15:02,25.50,25.50,25.50,59.60,880596,33,19950,-73
2020-05-22 15:15:46,25.40,25.40,25.40,60.50,883613,33,19952,-70
2020-05-22 15:16:36,25.40,25.40,25.40,60.30,880512,33,20272,-71
2020-05-22 15:17:33,25.50,25.50,25.50,60.40,877625,33,19942,-70
2020-05-22 15:18:14,25.40,25.40,25.40,60.40,872493,34,19966,-70
2020-05-22 15:19:23,25.50,25.50,25.50,60.60,882638,33,19982,-70
2020-05-22 15:20:04,25.40,25.40,25.40,60.00,891289,33,19948,-70
2020-05-22 15:20:54,25.30,25.30,25.30,60.10,895188,33,20392,-70
2020-05-22 15:21:28,25.20,25.20,25.20,60.20,895463,33,20330,-70
2020-05-22 15:22:01,25.10,25.10,25.10,60.30,895436,33,20360,-70
2020-05-22 15:22:32,25.00,25.00,25.00,60.40,895251,33,19975,-70
2020-05-22 15:23:02,25.00,25.00,25.00,60.90,892006,33,19958,-71
2020-05-22 15:24:02,25.00,25.00,25.00,60.80,892627,33,19955,-71
2020-05-22 15:24:34,25.00,25.00,25.00,60.70,882705,33,19945,-71
2020-05-22 15:25:06,25.00,25.00,25.00,61.40,895118,33,19955,-71
2020-05-22 15:25:36,25.00,25.00,25.00,61.40,895143,33,20030,-70
2020-05-22 15:26:07,25.00,25.00,25.00,61.60,892143,33,19948,-70
2020-05-22 15:26:39,25.00,25.00,25.00,61.60,892102,33,20415,-70
2020-05-22 15:27:10,25.00,25.00,25.00,61.80,892275,33,19945,-70
2020-05-22 15:27:41,25.00,25.00,25.00,61.80,889363,33,20283,-70
2020-05-22 15:28:11,25.00,25.00,25.00,62.10,888995,33,19949,-70
2020-05-22 15:28:42,25.00,25.00,25.00,62.20,888608,33,19944,-71
2020-05-22 15:29:13,25.00,25.00,25.00,62.70,885975,33,19944,-70
2020-05-22 15:29:44,25.10,25.10,25.10,62.10,885971,33,19949,-70
2020-05-22 15:30:44,25.10,25.10,25.10,62.30,886270,33,20382,-71
2020-05-22 15:31:30,25.00,25.00,25.00,61.90,885751,33,19960,-70
2020-05-22 15:32:11,25.10,25.10,25.10,62.40,895655,33,19945,-71
2020-05-22 15:32:49,25.10,25.10,25.10,62.60,892608,33,20258,-71
2020-05-22 15:33:20,25.10,25.10,25.10,62.50,892757,33,20386,-70
2020-05-22 15:33:57,25.10,25.10,25.10,62.60,892882,33,19952,-71
2020-05-22 15:34:40,25.10,25.10,25.10,62.90,887791,33,19983,-71
2020-05-22 15:35:29,25.10,25.10,25.10,63.20,886455,33,19956,-70
2020-05-22 15:36:20,25.10,25.10,25.10,63.00,887178,33,19980,-70
2020-05-22 15:36:51,25.10,25.10,25.10,63.50,890729,33,19953,-71
2020-05-22 15:37:22,25.20,25.20,25.20,63.80,892411,33,19972,-71
2020-05-22 15:38:06,25.20,25.20,25.20,63.90,892076,33,20330,-71
2020-05-22 15:39:01,25.20,25.20,25.20,63.70,886834,33,19954,-71
2020-05-22 15:39:44,25.20,25.20,25.20,63.70,887675,33,19968,-72
2020-05-22 15:40:44,25.20,25.20,25.20,63.70,889570,33,19949,-71
2020-05-22 15:41:15,25.30,25.30,25.30,63.70,883599,33,19945,-71
2020-05-22 15:41:57,25.30,25.30,25.30,63.60,890435,33,19949,-71
2020-05-22 15:42:46,25.20,25.20,25.20,63.80,892910,33,19945,-71
2020-05-22 15:43:38,25.20,25.20,25.20,64.20,892515,33,19978,-71
2020-05-22 15:44:14,25.20,25.20,25.20,64.30,896077,33,19952,-71
2020-05-22 15:45:04,25.10,25.10,25.10,64.40,896002,33,20333,-71
2020-05-22 15:46:07,25.00,25.00,25.00,64.20,895826,33,19975,-71
2020-05-22 15:46:56,25.10,25.10,25.10,64.80,886649,33,19964,-70
2020-05-22 15:47:53,25.00,25.00,25.00,64.50,886549,33,19996,-71
2020-05-22 15:48:26,25.00,25.00,25.00,65.00,892279,33,19996,-71
2020-05-22 15:49:03,25.00,25.00,25.00,65.00,892697,33,20303,-71
2020-05-22 15:49:34,24.90,24.90,24.90,65.30,889141,33,19953,-71
2020-05-22 15:50:23,24.90,24.90,24.90,65.60,890656,33,19964,-71
2020-05-22 15:51:06,24.90,24.90,24.90,66.00,889741,33,19964,-71
2020-05-22 15:52:01,24.90,24.90,24.90,65.80,889714,33,19961,-71
2020-05-22 15:52:32,24.90,24.90,24.90,65.80,888916,33,19941,-72
2020-05-22 15:53:08,24.90,24.90,24.90,65.90,889635,33,19949,-70
2020-05-22 15:54:02,24.90,24.90,24.90,66.30,892898,33,19936,-71
2020-05-22 15:54:36,24.80,24.80,24.80,66.60,887331,33,19960,-72
2020-05-22 15:55:25,24.90,24.90,24.90,67.10,892889,33,19949,-71
2020-05-22 15:56:08,24.80,24.80,24.80,67.00,887978,33,20018,-72
2020-05-22 15:56:39,24.80,24.80,24.80,67.30,892864,33,19948,-71
2020-05-22 15:57:10,24.80,24.80,24.80,67.00,889659,33,19972,-71
2020-05-22 15:57:46,24.70,24.70,24.70,66.90,890880,33,19965,-71
2020-05-22 15:58:36,24.80,24.80,24.80,67.10,892802,33,19947,-71
2020-05-22 15:59:13,24.70,24.70,24.70,67.20,895562,33,19980,-71
2020-05-22 16:00:00,24.70,24.70,24.70,67.10,895282,33,19951,-71
2020-05-22 16:00:50,24.60,24.60,24.60,67.60,895450,33,20224,-71
2020-05-22 16:01:39,24.60,24.60,24.60,67.90,892615,33,20012,-71
2020-05-22 16:02:33,24.50,24.50,24.50,68.40,892640,33,19975,-71
2020-05-22 16:03:23,24.50,24.50,24.50,68.40,889139,33,20024,-72
2020-05-22 16:04:12,24.60,24.60,24.60,68.70,890465,33,20299,-73
2020-05-22 16:04:49,24.50,24.50,24.50,68.90,890761,33,19937,-71
2020-05-22 16:05:35,24.60,24.60,24.60,69.00,889945,33,19946,-71
2020-05-22 16:06:15,24.60,24.60,24.60,68.10,887018,33,19953,-70
2020-05-22 16:06:47,24.60,24.60,24.60,68.40,889582,33,20323,-71
2020-05-22 16:07:38,24.60,24.60,24.60,68.60,889258,33,19975,-71
2020-05-22 16:08:20,24.70,24.70,24.70,68.70,892459,33,20401,-70
2020-05-22 16:09:09,24.60,24.60,24.60,68.20,893337,33,20279,-70
2020-05-22 16:09:50,24.60,24.60,24.60,68.60,892896,33,20388,-69
2020-05-22 16:10:56,24.60,24.60,24.60,68.50,890445,33,19957,-70
2020-05-22 16:11:42,24.60,24.60,24.60,68.70,886031,33,19957,-70
2020-05-22 16:12:31,24.60,24.60,24.60,68.50,883131,33,20001,-70
2020-05-22 16:13:21,24.60,24.60,24.60,68.70,883006,33,19957,-70
2020-05-22 16:14:17,24.60,24.60,24.60,68.60,884211,33,20013,-70
2020-05-22 16:15:11,24.50,24.50,24.50,68.40,890823,33,19988,-70
2020-05-22 16:15:48,24.50,24.50,24.50,69.10,892510,33,20303,-70
2020-05-22 16:16:37,24.40,24.40,24.40,69.50,892262,33,20322,-70
2020-05-22 16:17:42,24.40,24.40,24.40,69.50,889778,33,19941,-70
2020-05-22 16:18:25,24.40,24.40,24.40,69.80,887008,33,19998,-70
2020-05-22 16:19:19,24.40,24.40,24.40,70.00,890062,33,19937,-70
2020-05-22 16:19:59,24.40,24.40,24.40,69.80,895683,33,19944,-70
2020-05-22 16:20:48,24.30,24.30,24.30,70.00,895759,33,19995,-70
2020-05-22 16:21:54,24.30,24.30,24.30,70.50,895674,33,19972,-71
2020-05-22 16:22:31,24.30,24.30,24.30,70.00,892393,33,19975,-71
2020-05-22 16:23:09,24.30,24.30,24.30,70.30,891744,33,20310,-71
2020-05-22 16:23:43,24.30,24.30,24.30,70.30,890368,33,19979,-71
2020-05-22 16:24:32,24.30,24.30,24.30,70.80,889498,33,19949,-70
2020-05-22 16:25:03,24.30,24.30,24.30,71.60,891410,33,20004,-70
2020-05-22 16:26:03,24.30,24.30,24.30,70.50,892769,33,19945,-70
2020-05-22 16:26:39,24.30,24.30,24.30,70.30,895426,33,20369,-69
2020-05-22 16:27:29,24.30,24.30,24.30,71.20,889840,33,20040,-70
2020-05-22 16:28:00,24.30,24.30,24.30,70.60,889769,33,19984,-71
2020-05-22 16:28:49,24.30,24.30,24.30,70.80,889799,33,19948,-71
2020-05-22 16:29:39,24.30,24.30,24.30,70.40,890064,33,19971,-70
2020-05-22 16:30:28,24.30,24.30,24.30,70.70,892326,33,20025,-69
2020-05-22 16:31:10,24.30,24.30,24.30,70.80,892383,33,19979,-70
2020-05-22 16:32:00,24.30,24.30,24.30,71.00,895073,33,19948,-72
2020-05-22 16:32:30,24.30,24.30,24.30,70.80,892493,33,19944,-70
2020-05-22 16:33:20,24.30,24.30,24.30,71.10,892073,33,19951,-71
2020-05-22 16:34:09,24.20,24.20,24.20,70.90,887267,33,19968,-72
2020-05-22 16:34:58,24.20,24.20,24.20,71.20,893296,33,20324,-70
2020-05-22 16:35:45,24.20,24.20,24.20,71.30,895662,33,20564,-71
2020-05-22 16:36:18,24.20,24.20,24.20,71.50,894209,33,19946,-71
2020-05-22 16:36:52,24.20,24.20,24.20,71.80,892624,33,19953,-71
2020-05-22 16:37:42,24.20,24.20,24.20,72.00,896364,33,19944,-72
2020-05-22 16:38:31,24.20,24.20,24.20,71.20,896472,33,19959,-71
2020-05-22 16:39:21,24.20,24.20,24.20,71.20,892439,33,19963,-72
2020-05-22 16:40:11,24.20,24.20,24.20,71.60,887062,33,19946,-71
2020-05-22 16:40:42,24.20,24.20,24.20,71.80,889919,33,19961,-70
2020-05-22 16:41:13,24.20,24.20,24.20,71.80,890563,33,20359,-70
2020-05-22 16:42:02,24.20,24.20,24.20,72.00,892678,33,19937,-70
2020-05-22 16:42:52,24.20,24.20,24.20,71.30,893261,33,19949,-70
2020-05-22 16:43:29,24.20,24.20,24.20,71.30,889474,33,19959,-70
2020-05-22 16:44:11,24.10,24.10,24.10,71.70,890112,33,20347,-72
2020-05-22 16:44:42,24.10,24.10,24.10,72.00,890345,33,20354,-70
2020-05-22 16:45:22,24.10,24.10,24.10,71.70,891873,33,19956,-70
2020-05-22 16:45:53,24.10,24.10,24.10,71.50,892515,33,19956,-70
2020-05-22 16:46:24,24.10,24.10,24.10,71.70,895368,33,19936,-70
2020-05-22 16:47:10,24.10,24.10,24.10,71.60,892627,33,20008,-70
2020-05-22 16:47:48,24.00,24.00,24.00,72.80,889325,33,20370,-70
2020-05-22 16:48:39,24.10,24.10,24.10,72.10,887253,33,19937,-69
2020-05-22 16:49:15,24.00,24.00,24.00,71.90,889449,33,20327,-70
2020-05-22 16:49:53,24.00,24.00,24.00,72.00,892607,33,19964,-70
2020-05-22 16:50:42,24.00,24.00,24.00,71.80,889726,33,19957,-70
2020-05-22 16:51:21,24.00,24.00,24.00,72.00,889581,33,20021,-70
2020-05-22 16:52:12,24.10,24.10,24.10,72.00,889493,33,20108,-70
2020-05-22 16:52:46,24.10,24.10,24.10,72.10,894834,33,19967,-71
2020-05-22 16:53:20,24.00,24.00,24.00,72.00,895442,33,19948,-69
2020-05-22 16:54:12,24.00,24.00,24.00,71.90,892414,33,19971,-70
2020-05-22 16:55:07,24.00,24.00,24.00,72.30,889785,33,19971,-70
2020-05-22 16:55:46,24.00,24.00,24.00,72.20,889071,33,19940,-70
2020-05-22 16:56:17,23.90,23.90,23.90,72.00,889854,33,19948,-69
2020-05-22 16:57:17,24.00,24.00,24.00,72.20,892161,33,20384,-69
2020-05-22 16:58:17,23.90,23.90,23.90,72.30,886413,33,19969,-70
2020-05-22 16:58:52,23.90,23.90,23.90,72.90,880577,33,19946,-69
2020-05-22 16:59:37,23.90,23.90,23.90,72.60,877572,33,19957,-71
2020-05-22 17:00:27,23.90,23.90,23.90,72.90,889540,33,19945,-70
2020-05-22 17:01:16,23.90,23.90,23.90,72.90,893086,33,19983,-72
2020-05-22 17:02:06,23.90,23.90,23.90,73.10,893440,33,19964,-70
2020-05-22 17:03:12,23.80,23.80,23.80,73.50,892322,33,19953,-70
2020-05-22 17:04:01,23.80,23.80,23.80,73.60,883035,33,19961,-70
2020-05-22 17:04:51,23.80,23.80,23.80,73.90,907489,28,20450,-67
2020-05-22 17:05:40,23.80,23.80,23.80,73.50,901488,32,20317,-67
2020-05-22 17:06:25,23.80,23.80,23.80,73.40,901509,33,20356,-67
2020-05-22 17:07:07,23.80,23.80,23.80,74.50,898553,32,19975,-69
2020-05-22 17:08:05,23.80,23.80,23.80,72.80,901719,32,20325,-68
2020-05-22 17:08:51,23.80,23.80,23.80,73.40,898724,33,19986,-68
2020-05-22 17:09:40,23.80,23.80,23.80,73.60,898835,33,19960,-68
2020-05-22 17:10:32,23.80,23.80,23.80,74.20,898795,33,19959,-69
2020-05-22 17:11:08,23.80,23.80,23.80,74.10,898738,33,20410,-68
2020-05-22 17:11:42,23.70,23.70,23.70,74.00,898777,33,20084,-68
2020-05-22 17:12:32,23.70,23.70,23.70,73.90,898375,33,19964,-69
2020-05-22 17:13:21,23.70,23.70,23.70,73.90,898159,33,19943,-69
2020-05-22 17:14:07,23.70,23.70,23.70,74.20,898278,33,19974,-69
2020-05-22 17:14:41,23.70,23.70,23.70,74.60,896894,33,19960,-69
2020-05-22 17:15:30,23.70,23.70,23.70,74.40,895765,33,19948,-68
2020-05-22 17:16:15,23.70,23.70,23.70,74.30,898630,33,20294,-70
2020-05-22 17:17:12,23.70,23.70,23.70,74.60,895092,33,20342,-68
2020-05-22 17:17:43,23.70,23.70,23.70,74.60,895626,33,20000,-68
2020-05-22 17:18:32,23.70,23.70,23.70,74.60,895530,33,19952,-68
2020-05-22 17:19:21,23.60,23.60,23.60,74.80,895790,33,19971,-69
2020-05-22 17:19:58,23.60,23.60,23.60,74.80,895716,33,20003,-68
2020-05-22 17:20:47,23.60,23.60,23.60,75.10,895329,33,20002,-68
2020-05-22 17:21:33,23.60,23.60,23.60,75.20,895666,33,19944,-69
2020-05-22 17:22:27,23.60,23.60,23.60,75.20,895750,33,20348,-68
2020-05-22 17:23:16,23.60,23.60,23.60,75.00,895059,33,19948,-69
2020-05-22 17:23:59,23.50,23.50,23.50,75.50,895667,33,19991,-68
2020-05-22 17:24:48,23.60,23.60,23.60,75.20,895660,33,19968,-68
2020-05-22 17:25:24,23.60,23.60,23.60,75.40,895246,33,19978,-69
2020-05-22 17:26:13,23.60,23.60,23.60,75.20,895732,33,20538,-68
2020-05-22 17:27:10,23.60,23.60,23.60,75.20,898514,33,20349,-69
2020-05-22 17:27:50,23.50,23.50,23.50,75.20,895875,33,19956,-69
2020-05-22 17:28:27,23.50,23.50,23.50,75.50,896202,33,19936,-68
2020-05-22 17:29:17,23.50,23.50,23.50,75.50,895372,33,19960,-68
2020-05-22 17:29:50,23.50,23.50,23.50,75.60,895535,33,19960,-69
2020-05-22 17:30:44,23.50,23.50,23.50,75.50,895556,33,20050,-68
2020-05-22 17:31:30,23.40,23.40,23.40,75.50,892670,33,19984,-69
2020-05-22 17:32:14,23.40,23.40,23.40,76.40,893228,33,20004,-68
2020-05-22 17:33:04,23.40,23.40,23.40,76.10,894904,33,20109,-68
2020-05-22 17:34:00,23.40,23.40,23.40,75.90,893935,33,19955,-68
2020-05-22 17:34:42,23.40,23.40,23.40,76.30,894553,33,19964,-68
2020-05-22 17:35:19,23.40,23.40,23.40,76.10,895582,33,20002,-67
2020-05-22 17:35:58,23.30,23.30,23.30,76.80,895155,33,20294,-69
2020-05-22 17:36:48,23.30,23.30,23.30,76.20,895746,33,19948,-68
2020-05-22 17:37:37,23.30,23.30,23.30,76.20,895661,33,20348,-69
2020-05-22 17:38:20,23.30,23.30,23.30,75.90,898282,33,19951,-68
2020-05-22 17:39:09,23.30,23.30,23.30,76.00,898264,33,19943,-69
2020-05-22 17:39:59,23.30,23.30,23.30,76.00,896689,33,19956,-69
2020-05-22 17:40:48,23.20,23.20,23.20,76.20,894880,33,20037,-69
2020-05-22 17:41:37,23.20,23.20,23.20,76.40,895444,33,19939,-68
2020-05-22 17:42:27,23.20,23.20,23.20,76.40,895373,33,20118,-68
2020-05-22 17:43:12,23.20,23.20,23.20,76.70,894729,33,19964,-69
2020-05-22 17:44:01,23.20,23.20,23.20,77.00,894805,33,19956,-69
2020-05-22 17:44:50,23.20,23.20,23.20,76.90,891992,33,19995,-68
2020-05-22 17:45:40,23.10,23.10,23.10,77.00,893027,33,19977,-67
2020-05-22 17:46:29,23.10,23.10,23.10,77.20,894634,33,20297,-68
2020-05-22 17:47:31,23.20,23.20,23.20,77.10,895248,33,19948,-68
2020-05-22 17:48:08,23.10,23.10,23.10,76.90,895542,33,20244,-68
2020-05-22 17:48:57,23.10,23.10,23.10,77.10,895585,33,19940,-68
2020-05-22 17:49:28,23.10,23.10,23.10,77.10,895521,33,20026,-68
2020-05-22 17:50:13,23.10,23.10,23.10,77.00,895577,33,19962,-68
2020-05-22 17:50:59,23.10,23.10,23.10,77.10,895546,33,19982,-68
2020-05-22 17:52:09,23.10,23.10,23.10,77.70,895640,33,19960,-69
2020-05-22 17:52:46,23.10,23.10,23.10,77.20,888317,33,19972,-69
2020-05-22 17:53:22,23.10,23.10,23.10,77.50,888462,33,20096,-68
2020-05-22 17:53:59,23.10,23.10,23.10,77.50,889178,33,20542,-69
2020-05-22 17:54:36,23.00,23.00,23.00,77.40,889037,33,19968,-68
2020-05-22 17:55:12,23.00,23.00,23.00,77.20,888536,33,19937,-68
2020-05-22 17:55:53,23.00,23.00,23.00,77.50,889152,33,19941,-68
2020-05-22 17:56:24,23.00,23.00,23.00,77.60,889120,33,19957,-68
2020-05-22 17:57:00,23.00,23.00,23.00,77.60,889074,33,19945,-68
2020-05-22 17:57:50,23.00,23.00,23.00,77.70,889140,33,19955,-68
2020-05-22 17:58:39,23.00,23.00,23.00,77.50,889119,33,19951,-68
2020-05-22 17:59:28,23.00,23.00,23.00,77.50,895750,33,19944,-69
2020-05-22 18:00:02,23.00,23.00,23.00,77.90,895531,33,20305,-69
2020-05-22 18:00:51,23.00,23.00,23.00,77.60,895553,33,20255,-69
2020-05-22 18:01:41,22.90,22.90,22.90,77.80,895536,33,19952,-69
2020-05-22 18:02:30,22.90,22.90,22.90,77.80,895239,33,20351,-69
2020-05-22 18:03:19,22.90,22.90,22.90,77.60,894859,33,20020,-68
2020-05-22 18:04:09,22.90,22.90,22.90,77.50,895543,33,19963,-68
2020-05-22 18:04:58,22.90,22.90,22.90,77.70,895195,33,20004,-69
2020-05-22 18:05:48,22.90,22.90,22.90,77.70,894770,33,19991,-68
2020-05-22 18:06:37,22.90,22.90,22.90,77.60,892037,33,19944,-68
2020-05-22 18:07:26,22.90,22.90,22.90,77.60,892933,33,19967,-68
2020-05-22 18:07:57,22.90,22.90,22.90,77.80,895179,33,19991,-68
2020-05-22 18:08:47,22.80,22.80,22.80,77.90,895570,33,20018,-67
2020-05-22 18:09:24,22.90,22.90,22.90,78.00,895032,33,19959,-68
2020-05-22 18:10:13,22.90,22.90,22.90,78.20,895061,33,19956,-68
2020-05-22 18:10:50,22.90,22.90,22.90,78.30,891873,33,19956,-68
2020-05-22 18:11:21,22.90,22.90,22.90,78.30,892041,33,19975,-68
2020-05-22 18:12:10,22.90,22.90,22.90,78.40,892319,33,19963,-68
2020-05-22 18:12:59,22.80,22.80,22.80,78.40,894415,33,20350,-68
2020-05-22 18:13:49,22.80,22.80,22.80,78.40,895393,33,19963,-69
2020-05-22 18:14:38,22.80,22.80,22.80,78.70,895294,33,19998,-68
2020-05-22 18:15:27,22.80,22.80,22.80,78.90,895517,33,19944,-68
2020-05-22 18:16:27,22.80,22.80,22.80,79.10,898227,33,19956,-68
2020-05-22 18:17:04,22.70,22.70,22.70,79.40,888919,33,20011,-68
2020-05-22 18:17:53,22.70,22.70,22.70,79.40,889068,33,20029,-68
2020-05-22 18:18:44,22.70,22.70,22.70,79.60,885626,33,19962,-68
2020-05-22 18:19:33,22.70,22.70,22.70,79.80,895216,33,20003,-68
2020-05-22 18:20:22,22.70,22.70,22.70,79.80,894980,33,19995,-68
2020-05-22 18:21:11,22.70,22.70,22.70,80.00,895559,33,19999,-68
2020-05-22 18:21:56,22.70,22.70,22.70,80.80,898282,33,19975,-67
2020-05-22 18:22:29,22.70,22.70,22.70,80.20,898045,33,20392,-68
2020-05-22 18:23:05,22.60,22.60,22.60,80.30,897059,33,20037,-67
2020-05-22 18:24:00,22.60,22.60,22.60,80.60,895427,33,19987,-68
2020-05-22 18:24:50,22.60,22.60,22.60,80.90,898230,33,19943,-69
2020-05-22 18:25:39,22.50,22.50,22.50,80.60,898413,33,19951,-67
2020-05-22 18:26:28,22.50,22.50,22.50,80.60,895285,33,19952,-70
2020-05-22 18:27:17,22.50,22.50,22.50,80.90,895532,33,20274,-69
2020-05-22 18:28:03,22.50,22.50,22.50,81.20,895496,33,19958,-69
2020-05-22 18:28:46,22.40,22.40,22.40,81.40,895548,33,19999,-68
2020-05-22 18:29:28,22.40,22.40,22.40,81.80,895593,33,19940,-68
2020-05-22 18:30:19,22.40,22.40,22.40,82.00,895361,33,19944,-68
2020-05-22 18:31:08,22.30,22.30,22.30,82.20,895437,33,20541,-68
2020-05-22 18:32:05,22.30,22.30,22.30,82.50,895253,33,19948,-69
2020-05-22 18:32:54,22.30,22.30,22.30,82.80,888755,33,19945,-68
2020-05-22 18:33:47,22.30,22.30,22.30,83.00,896065,33,19962,-69
2020-05-22 18:34:37,22.20,22.20,22.20,83.30,895291,33,20267,-69
2020-05-22 18:35:33,22.20,22.20,22.20,83.60,895516,33,20663,-68
2020-05-22 18:36:04,22.20,22.20,22.20,84.10,893539,33,19967,-68
2020-05-22 18:36:49,22.20,22.20,22.20,84.40,895172,33,19959,-68
2020-05-22 18:37:29,22.10,22.10,22.10,84.60,894993,33,19948,-69
2020-05-22 18:38:05,22.10,22.10,22.10,85.00,895423,33,19962,-69
2020-05-22 18:38:42,22.10,22.10,22.10,85.10,895614,33,19983,-69
2020-05-22 18:39:23,22.10,22.10,22.10,85.50,895388,33,19963,-69
2020-05-22 18:40:16,22.00,22.00,22.00,85.60,892129,33,20004,-67
2020-05-22 18:40:51,22.00,22.00,22.00,85.80,885601,33,19963,-68
2020-05-22 18:41:21,22.00,22.00,22.00,85.50,886213,33,19996,-68
2020-05-22 18:42:03,22.00,22.00,22.00,85.60,894401,33,19960,-68
2020-05-22 18:42:47,22.00,22.00,22.00,85.80,895166,33,19945,-68
2020-05-22 18:43:37,22.00,22.00,22.00,85.80,895144,33,19948,-69
2020-05-22 18:44:23,22.00,22.00,22.00,85.70,892136,33,20080,-69
2020-05-22 18:45:04,22.00,22.00,22.00,86.10,892689,33,19953,-69
2020-05-22 18:45:53,21.90,21.90,21.90,86.90,896504,33,20534,-69
2020-05-22 18:46:53,21.90,21.90,21.90,86.30,898041,33,19944,-69
2020-05-22 18:47:39,21.90,21.90,21.90,86.40,895237,33,19971,-68
2020-05-22 18:48:17,21.90,21.90,21.90,86.80,895350,33,19949,-69
2020-05-22 18:48:51,21.90,21.90,21.90,86.50,895413,33,19964,-68
2020-05-22 18:49:40,21.90,21.90,21.90,86.90,894895,33,19979,-67
2020-05-22 18:50:24,21.90,21.90,21.90,86.90,895102,33,19954,-68
2020-05-22 18:51:14,21.90,21.90,21.90,86.70,892444,33,20035,-68
2020-05-22 18:51:59,21.90,21.90,21.90,86.90,894844,33,19952,-69
2020-05-22 18:52:37,21.80,21.80,21.80,87.00,895397,33,19952,-69
2020-05-22 18:53:07,21.80,21.80,21.80,87.20,895044,33,19947,-69
2020-05-22 18:53:47,21.80,21.80,21.80,87.70,895449,33,19956,-69
2020-05-22 18:54:36,21.80,21.80,21.80,87.80,895330,33,19991,-69
2020-05-22 18:55:22,21.80,21.80,21.80,87.30,895394,33,19959,-69
2020-05-22 18:56:24,21.80,21.80,21.80,87.70,895536,33,19948,-69
2020-05-22 18:57:14,21.80,21.80,21.80,87.20,894877,33,19966,-69
2020-05-22 18:58:00,21.70,21.70,21.70,86.80,895285,33,19963,-69
2020-05-22 18:58:49,21.70,21.70,21.70,86.70,895235,33,19948,-69
2020-05-22 18:59:38,21.70,21.70,21.70,86.20,895421,33,19948,-69
2020-05-22 19:00:28,21.70,21.70,21.70,85.80,895373,33,19966,-68
2020-05-22 19:01:16,21.80,21.80,21.80,85.60,898271,33,20411,-68
2020-05-22 19:01:59,21.80,21.80,21.80,85.60,898292,33,19999,-69
2020-05-22 19:02:59,21.80,21.80,21.80,86.00,896440,33,19963,-68
2020-05-22 19:03:49,21.80,21.80,21.80,86.80,888928,33,19953,-68
2020-05-22 19:04:38,21.80,21.80,21.80,86.20,885918,33,20462,-69
2020-05-22 19:05:21,21.80,21.80,21.80,86.30,883230,33,19946,-69
2020-05-22 19:06:03,21.70,21.70,21.70,86.60,895250,33,20003,-69
2020-05-22 19:06:33,21.70,21.70,21.70,87.10,895383,33,20031,-69
2020-05-22 19:07:22,21.70,21.70,21.70,86.70,895395,33,19968,-70
2020-05-22 19:07:59,21.70,21.70,21.70,86.50,895589,33,20310,-69
2020-05-22 19:08:48,21.70,21.70,21.70,87.00,895517,33,20352,-68
2020-05-22 19:09:48,21.70,21.70,21.70,87.40,895119,33,19944,-68
2020-05-22 19:10:40,21.70,21.70,21.70,87.20,895299,33,20289,-68
2020-05-22 19:11:30,21.60,21.60,21.60,87.30,895563,33,20380,-69
2020-05-22 19:12:19,21.60,21.60,21.60,87.30,894954,33,19979,-68
2020-05-22 19:13:08,21.60,21.60,21.60,86.80,891059,33,19936,-68
2020-05-22 19:13:48,21.60,21.60,21.60,86.80,892388,33,19944,-68
2020-05-22 19:14:33,21.60,21.60,21.60,86.70,895105,33,19945,-70
2020-05-22 19:15:23,21.60,21.60,21.60,86.50,895155,33,19955,-69
2020-05-22 19:16:14,21.60,21.60,21.60,86.80,898087,33,20354,-67
2020-05-22 19:17:05,21.60,21.60,21.60,86.40,898158,33,19961,-69
2020-05-22 19:17:54,21.60,21.60,21.60,86.70,895571,33,19952,-68
2020-05-22 19:18:41,21.60,21.60,21.60,86.70,895325,33,19936,-69
2020-05-22 19:19:30,21.60,21.60,21.60,87.00,895423,33,19988,-68
2020-05-22 19:20:19,21.60,21.60,21.60,87.00,895290,33,19959,-69
2020-05-22 19:21:02,21.60,21.60,21.60,87.00,898272,33,19967,-68
2020-05-22 19:21:55,21.50,21.50,21.50,87.60,898195,33,19986,-68
2020-05-22 19:22:34,21.50,21.50,21.50,88.00,895252,33,19941,-69
2020-05-22 19:23:06,21.50,21.50,21.50,87.80,894417,33,19992,-68
2020-05-22 19:23:44,21.50,21.50,21.50,87.90,892141,33,19987,-68
2020-05-22 19:24:27,21.50,21.50,21.50,88.10,890677,33,19963,-68
2020-05-22 19:25:07,21.50,21.50,21.50,88.10,891712,33,19967,-69
2020-05-22 19:25:50,21.50,21.50,21.50,87.90,895210,33,19955,-69
2020-05-22 19:26:37,21.50,21.50,21.50,88.10,895242,33,19936,-69
2020-05-22 19:27:17,21.50,21.50,21.50,88.10,895087,33,19956,-69
2020-05-22 19:28:06,21.50,21.50,21.50,87.90,895290,33,19937,-69
2020-05-22 19:28:55,21.50,21.50,21.50,87.90,892050,33,19941,-69
2020-05-22 19:29:45,21.50,21.50,21.50,88.10,895247,33,19975,-69
2020-05-22 19:30:27,21.40,21.40,21.40,88.10,895378,33,19951,-69
2020-05-22 19:31:13,21.50,21.50,21.50,88.00,894911,33,20383,-68
2020-05-22 19:32:03,21.50,21.50,21.50,88.20,895230,33,19964,-67
2020-05-22 19:32:43,21.50,21.50,21.50,88.10,895099,33,19948,-68
2020-05-22 19:33:38,21.50,21.50,21.50,88.20,895057,33,19955,-69
2020-05-22 19:34:14,21.50,21.50,21.50,88.50,895426,33,19949,-67
2020-05-22 19:34:48,21.40,21.40,21.40,88.80,895485,33,19990,-68
2020-05-22 19:35:29,21.40,21.40,21.40,89.10,895205,33,20391,-69
2020-05-22 19:36:05,21.50,21.50,21.50,89.30,895124,33,20016,-68
2020-05-22 19:36:55,21.40,21.40,21.40,89.40,895424,33,20322,-69
2020-05-22 19:37:44,21.50,21.50,21.50,89.60,897997,33,19939,-68
2020-05-22 19:38:24,21.40,21.40,21.40,89.70,897910,33,19990,-69
2020-05-22 19:39:01,21.40,21.40,21.40,89.30,896807,33,19960,-69
2020-05-22 19:39:50,21.50,21.50,21.50,89.20,895696,33,19940,-69
2020-05-22 19:40:40,21.50,21.50,21.50,89.30,895782,33,19970,-69
2020-05-22 19:41:29,21.50,21.50,21.50,88.90,896423,33,19972,-70
2020-05-22 19:42:00,21.50,21.50,21.50,88.60,896470,33,19940,-69
2020-05-22 19:42:59,21.50,21.50,21.50,88.70,895209,33,19996,-69
2020-05-22 19:43:49,21.50,21.50,21.50,89.00,888822,33,19949,-69
2020-05-22 19:44:26,21.40,21.40,21.40,89.40,895383,33,19954,-69
2020-05-22 19:45:19,21.40,21.40,21.40,89.50,895424,33,19948,-69
2020-05-22 19:45:51,21.40,21.40,21.40,89.90,891945,33,20342,-69
2020-05-22 19:46:24,21.40,21.40,21.40,90.00,892276,33,20058,-70
2020-05-22 19:46:58,21.40,21.40,21.40,87.20,891208,33,20016,-69
2020-05-22 19:47:47,21.40,21.40,21.40,88.40,891913,33,19980,-70
2020-05-22 19:48:33,21.50,21.50,21.50,88.60,892189,33,19951,-72
2020-05-22 19:49:10,21.40,21.40,21.40,89.00,895462,33,19975,-68
2020-05-22 19:49:53,21.40,21.40,21.40,89.40,895486,33,19952,-69
2020-05-22 19:50:24,21.40,21.40,21.40,89.50,898242,33,20002,-70
2020-05-22 19:51:07,21.40,21.40,21.40,89.60,898242,33,19989,-68
2020-05-22 19:51:47,21.40,21.40,21.40,89.90,898263,33,20342,-67
2020-05-22 19:52:18,21.40,21.40,21.40,89.90,895485,33,19987,-69
2020-05-22 19:53:01,21.30,21.30,21.30,89.50,894791,33,20259,-68
2020-05-22 19:53:50,21.30,21.30,21.30,89.40,895308,33,19944,-68
2020-05-22 19:54:30,21.30,21.30,21.30,89.20,895396,33,19962,-69
2020-05-22 19:55:29,21.30,21.30,21.30,89.20,895374,33,19982,-69
2020-05-22 19:56:12,21.30,21.30,21.30,89.30,895122,33,19956,-68
2020-05-22 19:56:42,21.30,21.30,21.30,89.50,895236,33,19974,-70
2020-05-22 19:57:32,21.30,21.30,21.30,89.80,891983,33,19986,-68
2020-05-22 19:58:02,21.30,21.30,21.30,89.80,889046,33,19941,-68
2020-05-22 19:58:36,21.30,21.30,21.30,89.90,889077,33,19963,-69
2020-05-22 19:59:26,21.20,21.20,21.20,90.30,888381,33,20351,-69
2020-05-22 20:00:08,21.20,21.20,21.20,89.90,891503,33,20563,-68
2020-05-22 20:00:54,21.30,21.30,21.30,89.60,892188,33,19953,-69
2020-05-22 20:01:44,21.30,21.30,21.30,89.70,894008,33,20366,-69
2020-05-22 20:02:34,21.30,21.30,21.30,89.30,895179,33,20019,-69
2020-05-22 20:03:23,21.30,21.30,21.30,87.60,894723,33,20379,-69
2020-05-22 20:04:12,21.30,21.30,21.30,88.30,898164,33,19959,-68
2020-05-22 20:05:02,21.30,21.30,21.30,88.30,898157,33,19998,-68
2020-05-22 20:06:04,21.30,21.30,21.30,88.40,895696,33,19940,-69
2020-05-22 20:06:38,21.30,21.30,21.30,87.50,885636,33,19957,-69
2020-05-22 20:07:27,21.40,21.40,21.40,88.10,886136,33,19941,-69
2020-05-22 20:08:16,21.30,21.30,21.30,87.60,891972,33,20658,-67
2020-05-22 20:09:05,21.40,21.40,21.40,87.40,891862,33,19960,-69
2020-05-22 20:09:48,21.40,21.40,21.40,87.50,892256,33,19936,-68
2020-05-22 20:10:42,21.30,21.30,21.30,87.70,895190,33,20407,-70
2020-05-22 20:11:18,21.40,21.40,21.40,87.10,888347,33,19941,-68
2020-05-22 20:11:52,21.40,21.40,21.40,87.00,889353,33,19960,-69
2020-05-22 20:12:41,21.40,21.40,21.40,86.90,892204,33,20382,-69
2020-05-22 20:13:30,21.40,21.40,21.40,86.00,894512,33,19944,-69
2020-05-22 20:14:20,21.40,21.40,21.40,87.00,893236,33,19949,-68
2020-05-22 20:15:09,21.40,21.40,21.40,85.60,891983,33,19941,-68
2020-05-22 20:15:58,21.40,21.40,21.40,86.70,892949,33,19945,-69
2020-05-22 20:16:47,21.40,21.40,21.40,86.20,895471,33,19991,-69
2020-05-22 20:17:37,21.40,21.40,21.40,86.70,895928,33,19967,-68
2020-05-22 20:18:26,21.40,21.40,21.40,86.20,896054,33,19963,-69
2020-05-22 20:19:15,21.40,21.40,21.40,86.20,899184,33,19939,-69
2020-05-22 20:20:04,21.40,21.40,21.40,86.00,898518,33,19952,-70
2020-05-22 20:20:53,21.40,21.40,21.40,86.10,895833,33,19991,-69
2020-05-22 20:21:43,21.40,21.40,21.40,86.30,896150,33,19951,-68
2020-05-22 20:22:32,21.40,21.40,21.40,86.50,896154,33,19948,-68
2020-05-22 20:23:17,21.40,21.40,21.40,86.80,895842,33,19966,-70
2020-05-22 20:23:53,21.30,21.30,21.30,86.80,896067,33,20023,-69
2020-05-22 20:24:24,21.40,21.40,21.40,86.70,896080,33,19955,-69
2020-05-22 20:24:58,21.30,21.30,21.30,86.90,896392,33,20330,-69
2020-05-22 20:25:48,21.30,21.30,21.30,87.30,896447,33,19960,-69
2020-05-22 20:26:41,21.30,21.30,21.30,87.40,896251,33,20682,-69
2020-05-22 20:27:15,21.30,21.30,21.30,87.30,892018,33,19941,-69
2020-05-22 20:28:04,21.30,21.30,21.30,87.70,896175,33,19940,-69
2020-05-22 20:28:41,21.30,21.30,21.30,87.40,896423,33,19985,-70
2020-05-22 20:29:18,21.20,21.20,21.20,87.10,896157,33,19944,-69
2020-05-22 20:29:49,21.20,21.20,21.20,87.50,896628,33,19999,-67
2020-05-22 20:30:59,21.20,21.20,21.20,87.70,896438,33,19958,-69
2020-05-22 20:31:48,21.20,21.20,21.20,88.60,890352,33,19996,-69
2020-05-22 20:32:24,21.20,21.20,21.20,88.10,890191,33,20459,-69
2020-05-22 20:33:13,21.20,21.20,21.20,87.10,889278,33,20015,-68
2020-05-22 20:33:59,21.20,21.20,21.20,87.00,889682,33,20000,-69
2020-05-22 20:34:39,21.20,21.20,21.20,86.70,890271,33,20382,-68
2020-05-22 20:35:28,21.20,21.20,21.20,86.60,890200,33,19968,-69
2020-05-22 20:36:18,21.30,21.30,21.30,86.50,890280,33,20030,-68
2020-05-22 20:37:07,21.30,21.30,21.30,87.30,890049,33,19983,-69
2020-05-22 20:37:56,21.30,21.30,21.30,87.40,895750,33,20368,-69
2020-05-22 20:38:37,21.20,21.20,21.20,87.00,896441,33,19964,-69
2020-05-22 20:39:17,21.20,21.20,21.20,87.50,896623,33,19960,-70
2020-05-22 20:40:06,21.20,21.20,21.20,87.20,896395,33,19991,-69
2020-05-22 20:40:55,21.20,21.20,21.20,87.10,896395,33,19958,-69
2020-05-22 20:41:44,21.20,21.20,21.20,87.20,896146,33,19959,-69
2020-05-22 20:42:15,21.20,21.20,21.20,87.40,896292,33,19964,-69
2020-05-22 20:43:07,21.20,21.20,21.20,87.20,895927,33,19940,-68
2020-05-22 20:43:41,21.20,21.20,21.20,87.40,896389,33,19984,-69
2020-05-22 20:44:48,21.20,21.20,21.20,87.90,896521,33,19964,-69
2020-05-22 20:45:38,21.20,21.20,21.20,86.20,889359,33,19951,-70
2020-05-22 20:46:16,21.20,21.20,21.20,86.00,889543,33,19948,-68
2020-05-22 20:47:05,21.30,21.30,21.30,85.10,889545,33,19955,-68
2020-05-22 20:47:42,21.30,21.30,21.30,85.70,889525,33,20330,-69
2020-05-22 20:48:18,21.30,21.30,21.30,85.30,895656,33,20372,-69
2020-05-22 20:49:01,21.30,21.30,21.30,84.90,895765,33,19952,-68
2020-05-22 20:49:52,21.40,21.40,21.40,84.80,895921,33,20380,-69
2020-05-22 20:50:26,21.40,21.40,21.40,85.80,892905,33,20033,-69
2020-05-22 20:51:05,21.30,21.30,21.30,85.60,896655,33,20315,-69
2020-05-22 20:51:42,21.30,21.30,21.30,85.80,896363,33,19963,-69
2020-05-22 20:52:31,21.30,21.30,21.30,86.00,896561,33,19975,-69
2020-05-22 20:53:22,21.30,21.30,21.30,86.00,895715,33,19982,-68
2020-05-22 20:53:59,21.30,21.30,21.30,86.00,896115,33,20340,-69
2020-05-22 20:54:33,21.20,21.20,21.20,86.10,895972,33,19944,-69
2020-05-22 20:55:36,21.20,21.20,21.20,86.50,896433,33,19987,-69
2020-05-22 20:56:33,21.20,21.20,21.20,86.60,895989,33,20083,-69
2020-05-22 20:57:33,21.20,21.20,21.20,87.00,889925,33,19953,-69
2020-05-22 20:58:16,21.10,21.10,21.10,86.60,889784,33,19991,-68
2020-05-22 20:59:06,21.20,21.20,21.20,87.00,883697,33,20083,-70
2020-05-22 20:59:36,21.10,21.10,21.10,86.70,883655,33,20360,-70
2020-05-22 21:00:14,21.10,21.10,21.10,86.90,891339,33,19957,-68
2020-05-22 21:01:03,21.10,21.10,21.10,86.90,898777,33,19951,-69
2020-05-22 21:01:40,21.10,21.10,21.10,87.10,898873,33,19952,-70
2020-05-22 21:02:21,21.10,21.10,21.10,87.40,895857,33,19944,-69
2020-05-22 21:03:18,21.10,21.10,21.10,87.00,895106,33,19944,-68
2020-05-22 21:03:55,21.10,21.10,21.10,86.90,889219,33,20402,-69
2020-05-22 21:04:25,21.00,21.00,21.00,86.30,889766,33,19958,-68
2020-05-22 21:05:13,21.00,21.00,21.00,86.10,895740,33,19947,-68
2020-05-22 21:05:56,21.00,21.00,21.00,86.00,895299,33,19959,-68
2020-05-22 21:06:33,21.00,21.00,21.00,85.90,898785,33,19959,-68
2020-05-22 21:07:42,21.10,21.10,21.10,85.80,898329,33,20298,-69
2020-05-22 21:08:32,21.00,21.00,21.00,85.50,895862,33,19959,-68
2020-05-22 21:09:22,21.10,21.10,21.10,85.80,895686,33,19963,-68
2020-05-22 21:10:16,21.10,21.10,21.10,85.80,895877,33,20173,-68
2020-05-22 21:11:06,21.00,21.00,21.00,86.00,895488,33,20366,-71
2020-05-22 21:11:55,21.00,21.00,21.00,85.90,898892,33,19990,-69
2020-05-22 21:12:44,21.00,21.00,21.00,86.10,898426,33,19956,-69
2020-05-22 21:13:33,21.00,21.00,21.00,86.00,895594,33,19936,-69
2020-05-22 21:14:23,21.00,21.00,21.00,85.90,896001,33,19963,-68
2020-05-22 21:15:12,21.00,21.00,21.00,85.80,896107,33,19937,-69
2020-05-22 21:16:01,21.00,21.00,21.00,85.00,896044,33,19936,-69
2020-05-22 21:16:51,21.00,21.00,21.00,85.30,895806,33,20055,-70
2020-05-22 21:17:40,21.00,21.00,21.00,85.00,896170,33,19963,-68
2020-05-22 21:18:11,21.00,21.00,21.00,85.00,898615,33,20376,-70
2020-05-22 21:19:00,21.00,21.00,21.00,84.80,895249,33,19983,-70
2020-05-22 21:19:31,21.00,21.00,21.00,85.00,895700,33,19946,-68
2020-05-22 21:20:20,21.10,21.10,21.10,85.10,895288,33,19956,-68
2020-05-22 21:20:58,21.10,21.10,21.10,84.70,895836,33,20032,-69
2020-05-22 21:21:28,21.10,21.10,21.10,84.80,896010,33,20364,-69
2020-05-22 21:22:05,21.00,21.00,21.00,84.90,895652,33,20008,-69
2020-05-22 21:22:42,21.00,21.00,21.00,84.90,896062,33,19944,-68
2020-05-22 21:23:31,21.00,21.00,21.00,84.80,895450,33,20660,-68
2020-05-22 21:24:20,21.00,21.00,21.00,85.10,895809,33,19952,-68
2020-05-22 21:25:03,21.00,21.00,21.00,84.70,895895,33,19941,-69
2020-05-22 21:26:06,21.00,21.00,21.00,84.80,898822,33,19999,-69
2020-05-22 21:26:56,21.00,21.00,21.00,84.90,889367,33,19979,-69
2020-05-22 21:27:29,21.00,21.00,21.00,84.50,889477,33,19980,-69
2020-05-22 21:28:19,21.00,21.00,21.00,84.60,896157,33,20006,-68
2020-05-22 21:29:03,21.00,21.00,21.00,84.50,896070,33,19963,-69
2020-05-22 21:29:34,21.00,21.00,21.00,84.30,895638,33,19962,-69
2020-05-22 21:30:24,21.00,21.00,21.00,84.30,895408,33,20359,-69
2020-05-22 21:31:13,21.00,21.00,21.00,84.30,896091,33,19970,-69
2020-05-22 21:32:04,21.00,21.00,21.00,84.10,896008,33,19964,-69
2020-05-22 21:32:37,21.00,21.00,21.00,84.20,889201,33,19945,-69
2020-05-22 21:33:33,21.00,21.00,21.00,84.10,888756,33,20035,-68
2020-05-22 21:34:19,21.00,21.00,21.00,84.20,896167,33,20349,-68
2020-05-22 21:35:08,21.00,21.00,21.00,84.20,895301,33,19959,-69
2020-05-22 21:35:48,21.00,21.00,21.00,84.10,895394,33,19937,-69
2020-05-22 21:36:25,21.10,21.10,21.10,84.10,892692,33,20410,-68
2020-05-22 21:37:08,21.10,21.10,21.10,83.90,892478,33,19964,-68
2020-05-22 21:37:58,21.10,21.10,21.10,83.90,892500,33,20048,-69
2020-05-22 21:38:47,21.10,21.10,21.10,83.90,895729,33,19960,-68
2020-05-22 21:39:22,21.10,21.10,21.10,84.30,895925,33,19948,-68
2020-05-22 21:39:55,21.10,21.10,21.10,84.20,896020,33,19968,-69
2020-05-22 21:40:45,21.10,21.10,21.10,84.00,895869,33,19986,-68
2020-05-22 21:41:34,21.10,21.10,21.10,84.00,895913,33,19987,-70
2020-05-22 21:42:13,21.10,21.10,21.10,83.70,896045,33,19948,-69
2020-05-22 21:42:50,21.20,21.20,21.20,83.80,898483,33,20384,-68
2020-05-22 21:43:39,21.10,21.10,21.10,83.80,898710,33,19939,-68
2020-05-22 21:44:13,21.10,21.10,21.10,83.80,898724,33,19944,-68
2020-05-22 21:45:10,21.10,21.10,21.10,83.90,898675,33,19944,-69
2020-05-22 21:46:00,21.10,21.10,21.10,84.00,894104,33,19953,-68
2020-05-22 21:46:49,21.10,21.10,21.10,84.20,895873,33,19963,-69
2020-05-22 21:47:38,21.10,21.10,21.10,84.20,898786,33,19944,-68
2020-05-22 21:48:27,21.10,21.10,21.10,84.20,898805,33,19981,-68
2020-05-22 21:49:16,21.10,21.10,21.10,84.20,896279,33,19944,-69
2020-05-22 21:50:06,21.00,21.00,21.00,84.10,898578,33,20314,-68
2020-05-22 21:50:45,21.00,21.00,21.00,84.30,898236,33,19952,-69
2020-05-22 21:51:16,21.00,21.00,21.00,84.30,897139,33,19966,-68
2020-05-22 21:51:53,21.00,21.00,21.00,84.30,895851,33,19962,-68
2020-05-22 21:52:23,21.00,21.00,21.00,84.40,895824,33,19959,-68
2020-05-22 21:52:54,21.00,21.00,21.00,84.50,895136,33,19967,-67
2020-05-22 21:53:33,20.90,20.90,20.90,84.40,895737,33,19986,-68
2020-05-22 21:54:22,20.90,20.90,20.90,84.50,895896,33,19945,-67
2020-05-22 21:54:58,20.90,20.90,20.90,84.60,895840,33,20020,-68
2020-05-22 21:55:47,20.90,20.90,20.90,84.40,895898,33,19972,-68
2020-05-22 21:56:33,20.90,20.90,20.90,84.60,895765,33,19976,-68
2020-05-22 21:57:19,20.90,20.90,20.90,84.60,895767,33,19971,-68
2020-05-22 21:58:09,21.00,21.00,21.00,84.60,895860,33,19944,-68
2020-05-22 21:58:58,20.90,20.90,20.90,84.60,895823,33,20305,-69
2020-05-22 21:59:47,20.90,20.90,20.90,84.60,895368,33,19976,-70
2020-05-22 22:00:38,20.90,20.90,20.90,84.90,895082,33,20401,-68
2020-05-22 22:01:28,20.90,20.90,20.90,85.00,887801,33,19945,-67
2020-05-22 22:02:17,20.90,20.90,20.90,85.00,895809,33,19948,-68
2020-05-22 22:03:20,20.90,20.90,20.90,85.00,897823,33,20487,-68
2020-05-22 22:03:53,20.80,20.80,20.80,85.00,898568,33,20019,-67
2020-05-22 22:04:46,20.80,20.80,20.80,85.50,895953,33,20322,-69
2020-05-22 22:05:35,20.80,20.80,20.80,85.20,895893,33,19962,-69
2020-05-22 22:06:45,20.80,20.80,20.80,85.20,898581,33,19979,-67
2020-05-22 22:07:27,20.80,20.80,20.80,85.20,889326,33,19961,-68
2020-05-22 22:08:20,20.80,20.80,20.80,85.20,889193,33,20562,-70
2020-05-22 22:09:10,20.80,20.80,20.80,85.20,889135,33,20428,-68
2020-05-22 22:10:00,20.80,20.80,20.80,85.30,884121,33,19934,-68
2020-05-22 22:11:08,20.80,20.80,20.80,85.50,888920,33,20030,-69
2020-05-22 22:12:07,20.80,20.80,20.80,85.50,889272,33,19957,-69
2020-05-22 22:12:58,20.80,20.80,20.80,85.60,889222,33,19983,-69
2020-05-22 22:13:47,20.80,20.80,20.80,85.70,895479,33,20028,-69
2020-05-22 22:14:37,20.80,20.80,20.80,85.80,895466,33,19949,-69
2020-05-22 22:15:07,20.80,20.80,20.80,85.60,895828,33,19941,-69
2020-05-22 22:15:57,20.80,20.80,20.80,85.60,895762,33,19952,-69
2020-05-22 22:16:33,20.80,20.80,20.80,85.90,895048,33,19992,-69
2020-05-22 22:17:04,20.70,20.70,20.70,85.90,895323,33,20533,-69
2020-05-22 22:17:53,20.70,20.70,20.70,85.90,895477,33,19948,-68
2020-05-22 22:18:24,20.70,20.70,20.70,85.80,894898,33,19948,-68
2020-05-22 22:19:14,20.70,20.70,20.70,86.10,895515,33,19967,-69
2020-05-22 22:20:14,20.70,20.70,20.70,86.10,893403,33,19955,-69
2020-05-22 22:20:45,20.70,20.70,20.70,86.10,895402,33,19962,-68
2020-05-22 22:21:29,20.80,20.80,20.80,85.80,895771,33,19970,-68
2020-05-22 22:22:06,20.80,20.80,20.80,86.00,898698,33,19955,-68
2020-05-22 22:23:00,20.80,20.80,20.80,86.00,898655,33,19959,-68
2020-05-22 22:23:49,20.80,20.80,20.80,86.20,888578,33,19952,-68
2020-05-22 22:24:30,20.80,20.80,20.80,86.00,891297,33,20641,-68
2020-05-22 22:25:19,20.80,20.80,20.80,86.10,894934,33,19960,-68
2020-05-22 22:26:08,20.80,20.80,20.80,86.20,895356,33,20382,-68
2020-05-22 22:26:58,20.80,20.80,20.80,86.10,895182,33,19970,-68
2020-05-22 22:27:48,20.80,20.80,20.80,86.20,894863,33,20373,-68
2020-05-22 22:28:37,20.80,20.80,20.80,86.10,894995,33,19986,-68
2020-05-22 22:29:27,20.80,20.80,20.80,86.20,895564,33,19955,-68
2020-05-22 22:30:16,20.80,20.80,20.80,86.50,895550,33,19971,-68
2020-05-22 22:31:05,20.80,20.80,20.80,86.70,895722,33,20044,-68
2020-05-22 22:31:56,20.80,20.80,20.80,86.60,895655,33,19962,-68
2020-05-22 22:32:54,20.80,20.80,20.80,86.70,898583,33,19956,-68
2020-05-22 22:33:49,20.80,20.80,20.80,86.90,898288,33,19997,-68
2020-05-22 22:34:49,20.70,20.70,20.70,87.20,891748,33,19940,-68
2020-05-22 22:35:38,20.70,20.70,20.70,87.20,889098,33,20024,-69
2020-05-22 22:36:27,20.70,20.70,20.70,87.20,890813,33,20331,-68
2020-05-22 22:37:16,20.70,20.70,20.70,87.30,892083,33,19966,-68
2020-05-22 22:38:05,20.70,20.70,20.70,87.40,895585,33,19962,-68
2020-05-22 22:38:55,20.60,20.60,20.60,87.40,895555,33,20507,-68
2020-05-22 22:39:54,20.70,20.70,20.70,87.50,894860,33,19948,-69
2020-05-22 22:40:46,20.70,20.70,20.70,87.60,891923,33,20005,-70
2020-05-22 22:41:32,20.60,20.60,20.60,87.60,890895,33,20045,-68
2020-05-22 22:42:12,20.70,20.70,20.70,87.70,891806,33,20008,-68
2020-05-22 22:42:46,20.70,20.70,20.70,87.70,893527,33,19963,-68
2020-05-22 22:43:35,20.70,20.70,20.70,87.70,891920,33,19952,-69
2020-05-22 22:44:25,20.70,20.70,20.70,87.90,895267,33,19979,-68
2020-05-22 22:45:06,20.70,20.70,20.70,88.00,895040,33,19956,-68
2020-05-22 22:46:05,20.70,20.70,20.70,87.90,895505,33,20346,-68
2020-05-22 22:46:56,20.70,20.70,20.70,87.70,895161,33,19986,-68
2020-05-22 22:47:46,20.70,20.70,20.70,87.90,895580,33,19991,-68
2020-05-22 22:48:35,20.60,20.60,20.60,88.00,898307,33,19966,-68
2020-05-22 22:49:06,20.70,20.70,20.70,88.00,898262,33,19951,-68
2020-05-22 22:50:09,20.70,20.70,20.70,87.80,897603,33,20357,-68
2020-05-22 22:51:00,20.70,20.70,20.70,87.80,888928,33,19949,-68
2020-05-22 22:51:50,20.60,20.60,20.60,88.10,889239,33,20406,-67
2020-05-22 22:52:35,20.60,20.60,20.60,88.10,895557,33,19971,-68
2020-05-22 22:53:19,20.60,20.60,20.60,88.00,894525,33,20062,-68
2020-05-22 22:54:08,20.60,20.60,20.60,88.20,895343,33,19960,-67
2020-05-22 22:55:17,20.60,20.60,20.60,88.30,894768,33,19948,-68
2020-05-22 22:55:51,20.60,20.60,20.60,88.30,888765,33,20394,-68
2020-05-22 22:56:30,20.60,20.60,20.60,88.40,889048,33,20008,-68
2020-05-22 22:57:07,20.60,20.60,20.60,88.30,891123,33,20342,-68
2020-05-22 22:57:44,20.60,20.60,20.60,88.20,891717,33,19948,-68
2020-05-22 22:58:18,20.60,20.60,20.60,88.10,892071,33,19952,-68
2020-05-22 22:58:54,20.60,20.60,20.60,88.40,891924,33,19983,-68
2020-05-22 22:59:34,20.60,20.60,20.60,88.50,888641,33,19967,-68
2020-05-22 23:00:13,20.60,20.60,20.60,88.60,888950,33,20303,-68
2020-05-22 23:01:03,20.60,20.60,20.60,88.70,885934,33,19942,-69
2020-05-22 23:01:42,20.60,20.60,20.60,88.90,890043,33,19959,-68
2020-05-22 23:02:36,20.60,20.60,20.60,88.90,892868,33,20318,-68
2020-05-22 23:03:25,20.50,20.50,20.50,88.90,894474,33,19970,-68
2020-05-22 23:04:02,20.60,20.60,20.60,89.10,895448,33,19951,-69
2020-05-22 23:05:14,20.50,20.50,20.50,89.40,916666,27,20253,-71
2020-05-22 23:06:02,20.50,20.50,20.50,89.30,898402,33,19944,-70
2020-05-22 23:06:51,20.50,20.50,20.50,89.40,895114,33,20019,-70
2020-05-22 23:07:40,20.50,20.50,20.50,89.30,895761,33,19962,-70
2020-05-22 23:08:26,20.60,20.60,20.60,89.40,898325,33,20001,-70
2020-05-22 23:09:06,20.50,20.50,20.50,89.50,898152,33,19981,-70
2020-05-22 23:09:49,20.50,20.50,20.50,89.60,895051,33,20404,-70
2020-05-22 23:10:52,20.50,20.50,20.50,89.70,895222,33,19951,-70
2020-05-22 23:11:53,20.50,20.50,20.50,89.70,892533,33,20406,-70
2020-05-22 23:12:38,20.50,20.50,20.50,89.80,892237,33,20291,-71
2020-05-22 23:13:13,20.50,20.50,20.50,89.80,894658,33,20352,-70
2020-05-22 23:14:02,20.50,20.50,20.50,89.90,895308,33,19957,-70
2020-05-22 23:15:02,20.50,20.50,20.50,90.00,895378,33,19979,-71
2020-05-22 23:15:52,20.50,20.50,20.50,90.10,897432,33,19956,-71
2020-05-22 23:16:41,20.50,20.50,20.50,90.10,892408,33,19971,-70
2020-05-22 23:17:31,20.50,20.50,20.50,90.20,892249,33,20311,-70
2020-05-22 23:18:22,20.50,20.50,20.50,90.10,897533,33,19944,-71
2020-05-22 23:19:11,20.50,20.50,20.50,90.10,898082,33,19940,-71
2020-05-22 23:20:19,20.50,20.50,20.50,90.20,893307,33,19957,-71
2020-05-22 23:21:02,20.40,20.40,20.40,90.20,895028,33,20000,-71
2020-05-22 23:21:51,20.40,20.40,20.40,90.30,891861,33,19975,-71
2020-05-22 23:22:40,20.40,20.40,20.40,90.40,898113,33,19963,-71
2020-05-22 23:23:30,20.40,20.40,20.40,90.40,898201,32,19951,-71
2020-05-22 23:24:03,20.40,20.40,20.40,90.40,897589,33,20328,-70
2020-05-22 23:24:53,20.40,20.40,20.40,90.50,894441,33,19932,-70
2020-05-22 23:25:43,20.40,20.40,20.40,90.60,892654,33,19960,-70
2020-05-22 23:26:49,20.40,20.40,20.40,90.60,892279,33,20023,-72
2020-05-22 23:27:31,20.40,20.40,20.40,90.70,888623,33,19967,-71
2020-05-22 23:28:21,20.40,20.40,20.40,90.70,891802,33,20301,-71
2020-05-22 23:29:10,20.40,20.40,20.40,90.80,891959,33,20419,-70
2020-05-22 23:29:59,20.40,20.40,20.40,90.80,891768,33,20036,-71
2020-05-22 23:30:49,20.40,20.40,20.40,90.90,895044,33,19978,-70
2020-05-22 23:31:38,20.40,20.40,20.40,90.90,898308,33,19958,-70
2020-05-22 23:32:27,20.40,20.40,20.40,91.00,897915,33,19958,-72
2020-05-22 23:33:17,20.40,20.40,20.40,91.00,898028,33,20375,-71
2020-05-22 23:34:10,20.40,20.40,20.40,91.10,898474,33,20453,-71
2020-05-22 23:34:41,20.40,20.40,20.40,91.10,890161,33,20032,-71
2020-05-22 23:35:31,20.40,20.40,20.40,91.20,892544,33,19941,-71
2020-05-22 23:36:01,20.30,20.30,20.30,91.40,892137,33,19966,-71
2020-05-22 23:36:32,20.30,20.30,20.30,91.20,891918,33,20336,-70
2020-05-22 23:37:22,20.40,20.40,20.40,91.20,892111,33,20015,-71
2020-05-22 23:38:02,20.30,20.30,20.30,91.30,898164,33,19943,-71
2020-05-22 23:38:45,20.40,20.40,20.40,91.30,895217,33,20011,-71
2020-05-22 23:39:37,20.30,20.30,20.30,91.30,891142,33,20004,-71
2020-05-22 23:40:27,20.30,20.30,20.30,91.30,893594,33,19984,-71
2020-05-22 23:41:16,20.30,20.30,20.30,91.40,896029,33,20449,-71
2020-05-22 23:41:52,20.30,20.30,20.30,91.40,895647,33,20388,-71
2020-05-22 23:42:43,20.30,20.30,20.30,91.50,898078,33,19963,-71
2020-05-22 23:43:32,20.30,20.30,20.30,91.60,896073,33,20410,-71
2020-05-22 23:44:23,20.30,20.30,20.30,91.70,893949,33,19955,-71
2020-05-22 23:45:09,20.30,20.30,20.30,91.90,892365,33,20315,-71
2020-05-22 23:45:59,20.30,20.30,20.30,91.90,892287,33,19962,-71
2020-05-22 23:46:48,20.20,20.20,20.20,92.00,892189,33,19962,-71
2020-05-22 23:47:37,20.20,20.20,20.20,92.10,894452,33,19995,-71
2020-05-22 23:48:27,20.20,20.20,20.20,92.10,898446,33,19963,-71
2020-05-22 23:49:03,20.20,20.20,20.20,92.30,895180,33,19952,-71
2020-05-22 23:49:53,20.20,20.20,20.20,92.40,894026,33,20019,-70
2020-05-22 23:50:42,20.20,20.20,20.20,92.40,893414,33,19961,-71
2020-05-22 23:51:42,20.20,20.20,20.20,92.60,898191,33,20654,-71
2020-05-22 23:52:16,20.20,20.20,20.20,92.60,894882,33,20354,-71
2020-05-22 23:53:05,20.10,20.10,20.10,92.60,894588,33,20346,-70
2020-05-22 23:53:55,20.10,20.10,20.10,92.70,897711,33,19952,-71
2020-05-22 23:54:44,20.10,20.10,20.10,92.80,892361,33,20387,-71
2020-05-22 23:55:33,20.10,20.10,20.10,92.90,892865,33,19962,-71
2020-05-22 23:56:23,20.10,20.10,20.10,92.90,898366,33,20251,-70
2020-05-22 23:57:12,20.10,20.10,20.10,93.00,898683,33,19985,-71
2020-05-22 23:58:03,20.10,20.10,20.10,93.00,893262,33,19940,-72
2020-05-22 23:58:42,20.10,20.10,20.10,93.10,889702,33,19967,-70
2020-05-22 23:59:28,20.10,20.10,20.10,93.20,889758,33,19995,-70