2020-05-22 00:00:01,13.43,12.00,11.60,99.90,895021,33,20114,-70
2020-05-22 00:00:39,15.00,13.15,11.60,99.90,894104,33,20371,-70
2020-05-22 00:01:19,14.85,12.27,11.60,99.90,894403,33,20122,-69
2020-05-22 00:01:56,14.48,12.95,11.60,99.90,896615,33,20075,-69
2020-05-22 00:02:47,16.52,12.82,11.60,99.90,896557,33,20538,-69
2020-05-22 00:03:51,16.62,13.15,11.60,99.90,894279,33,20077,-69
2020-05-22 00:04:31,20.02,12.18,11.60,99.90,893628,33,20075,-69
2020-05-22 00:05:19,13.80,11.80,11.60,99.90,894097,33,20052,-69
2020-05-22 00:06:08,13.75,12.30,11.60,99.90,899989,33,20144,-69
2020-05-22 00:06:42,14.68,11.65,11.50,99.90,900398,32,20488,-69
2020-05-22 00:07:13,17.50,13.07,11.60,99.90,899003,32,20043,-69
2020-05-22 00:08:02,14.32,12.82,11.50,99.90,896665,32,20082,-70
2020-05-22 00:08:51,15.13,12.25,11.50,99.90,893642,33,20367,-70
2020-05-22 00:09:48,19.23,13.25,11.50,99.90,897257,33,20474,-69
2020-05-22 00:10:26,18.33,13.50,11.50,99.90,894697,33,20082,-69
2020-05-22 00:11:09,14.40,12.82,11.50,99.90,897406,33,20090,-69
2020-05-22 00:11:42,14.32,12.82,11.40,99.90,897440,32,20127,-69
2020-05-22 00:12:16,14.95,13.07,11.40,99.90,891376,33,20122,-69
2020-05-22 00:12:52,17.35,12.98,11.40,99.90,887624,33,20087,-69
2020-05-22 00:13:23,16.60,13.55,11.40,99.90,887722,33,20067,-69
2020-05-22 00:13:54,12.60,11.30,11.40,99.90,888850,33,20525,-68
2020-05-22 00:14:25,14.52,12.65,11.40,99.90,891616,33,20063,-69
2020-05-22 00:14:56,16.15,13.27,11.40,99.90,894033,33,20048,-70
2020-05-22 00:15:26,15.07,13.38,11.40,99.90,895958,33,20056,-69
2020-05-22 00:15:57,14.87,13.18,11.40,99.90,897151,33,20049,-69
2020-05-22 00:16:40,16.95,13.98,11.40,99.90,897296,33,20035,-69
2020-05-22 00:17:26,17.20,15.35,11.40,99.90,896566,33,20070,-69
2020-05-22 00:18:09,19.48,14.38,11.40,99.90,896066,33,20062,-69
2020-05-22 00:19:03,15.55,12.13,11.40,99.90,896575,33,20048,-69
2020-05-22 00:19:52,14.30,12.73,11.40,99.90,890321,33,20052,-69
2020-05-22 00:20:26,14.57,13.18,11.30,99.90,896120,33,20043,-70
2020-05-22 00:20:57,15.73,14.13,11.30,99.90,897384,33,20039,-69
2020-05-22 00:21:27,15.55,13.95,11.30,99.90,896693,33,20364,-68
2020-05-22 00:22:01,15.00,13.60,11.30,99.90,896738,33,20062,-69
2020-05-22 00:22:31,15.65,13.38,11.30,99.90,890770,33,20072,-70
2020-05-22 00:23:02,14.48,12.98,11.30,99.90,885023,33,20491,-69
2020-05-22 00:23:33,16.55,13.07,11.30,99.90,881849,33,20041,-69
2020-05-22 00:24:03,14.82,13.20,11.30,99.90,882427,33,20640,-69
2020-05-22 00:24:34,14.40,12.45,11.30,99.90,888025,33,20042,-69
2020-05-22 00:25:04,17.73,12.77,11.30,99.90,893832,33,20168,-69
2020-05-22 00:25:35,14.82,13.43,11.20,99.90,894563,33,20036,-69
2020-05-22 00:26:06,15.95,13.23,11.30,99.90,894074,33,20082,-69
2020-05-22 00:26:37,15.40,13.90,11.20,99.90,895535,33,20462,-68
2020-05-22 00:27:14,13.57,12.10,11.30,99.90,892701,33,20123,-70
2020-05-22 00:27:53,15.57,14.02,11.20,99.90,893808,33,20091,-69
2020-05-22 00:28:38,16.08,12.98,11.20,99.90,895381,33,20037,-70
2020-05-22 00:29:11,16.85,13.68,11.20,99.90,894167,33,20047,-69
2020-05-22 00:29:42,15.27,13.50,11.20,99.90,895498,33,20075,-68
2020-05-22 00:30:23,16.87,14.57,11.20,99.90,893966,33,20459,-68
2020-05-22 00:31:02,16.23,12.48,11.20,99.90,891455,33,20411,-69
2020-05-22 00:31:32,14.10,12.65,11.20,99.90,888003,33,20033,-69
2020-05-22 00:32:04,17.33,13.07,11.20,99.90,889613,33,20093,-69
2020-05-22 00:32:35,16.15,13.30,11.20,99.90,888942,33,20132,-69
2020-05-22 00:33:06,14.87,13.20,11.20,99.90,891097,33,20096,-69
2020-05-22 00:33:37,15.40,13.65,11.20,99.90,897232,33,20552,-69
2020-05-22 00:34:09,15.88,13.62,11.20,99.90,894130,33,20482,-69
2020-05-22 00:34:39,15.68,12.95,11.20,99.90,897211,33,20471,-69
2020-05-22 00:35:10,15.32,13.77,11.20,99.90,897112,33,20143,-69
2020-05-22 00:36:00,13.85,12.48,11.20,99.90,897142,33,20047,-69
2020-05-22 00:36:34,16.15,14.05,11.20,99.90,894004,33,20095,-69
2020-05-22 00:37:11,15.23,13.73,11.20,99.90,893707,33,20033,-69
2020-05-22 00:38:01,13.98,12.52,11.10,99.90,893595,33,20083,-69
2020-05-22 00:38:47,15.43,12.63,11.10,99.90,897104,33,20403,-69
2020-05-22 00:39:23,15.52,12.85,11.10,99.90,897152,33,20055,-69
2020-05-22 00:39:59,13.82,12.37,11.10,99.90,895988,33,20075,-70
2020-05-22 00:40:40,16.85,14.27,11.10,99.90,894204,33,20036,-69
2020-05-22 00:41:11,15.23,13.52,11.10,99.90,898936,32,20036,-68
2020-05-22 00:41:49,16.60,13.45,11.10,99.90,900173,32,20059,-69
2020-05-22 00:42:20,15.55,12.82,11.00,99.90,898069,33,20085,-69
2020-05-22 00:42:51,15.45,13.18,11.00,99.90,898161,33,20062,-69
2020-05-22 00:43:33,15.65,14.05,11.00,99.90,895480,33,20040,-69
2020-05-22 00:44:11,15.95,13.45,11.00,99.90,893851,33,20058,-69
2020-05-22 00:44:47,14.13,12.43,11.00,99.90,891082,33,20024,-70
2020-05-22 00:45:27,16.02,14.27,11.00,99.90,890190,33,20056,-69
2020-05-22 00:46:19,14.02,12.63,11.00,99.90,890938,33,20880,-69
2020-05-22 00:46:51,14.57,13.10,11.00,99.90,890776,33,20037,-69
2020-05-22 00:47:40,14.43,12.93,11.00,99.90,890803,33,20029,-69
2020-05-22 00:48:48,15.90,14.25,11.00,99.90,894290,33,20110,-69
2020-05-22 00:49:30,14.55,13.05,11.00,99.90,894219,33,20037,-69
2020-05-22 00:50:08,16.90,15.10,11.00,99.90,894093,33,20079,-69
2020-05-22 00:50:39,15.45,13.73,10.90,99.90,894173,33,20138,-69
2020-05-22 00:51:12,17.30,14.77,10.90,99.90,893234,33,20028,-70
2020-05-22 00:51:56,16.20,14.45,10.90,99.90,897078,33,20699,-69
2020-05-22 00:52:29,15.88,13.57,10.90,99.90,895465,33,20028,-69
2020-05-22 00:53:02,14.82,13.32,10.90,99.90,896701,33,20063,-69
2020-05-22 00:53:45,14.25,12.82,10.90,99.90,896865,33,20040,-69
2020-05-22 00:54:19,14.25,12.88,10.90,99.90,897452,33,20804,-70
2020-05-22 00:55:11,14.07,12.60,10.80,99.90,897236,33,20466,-68
2020-05-22 00:55:42,14.57,13.07,10.90,99.90,897224,33,20020,-69
2020-05-22 00:56:31,15.50,14.02,10.80,99.90,897097,33,20058,-70
2020-05-22 00:57:08,18.58,14.43,10.90,99.90,894119,33,20451,-69
2020-05-22 00:57:59,17.35,15.00,10.80,99.90,896908,33,20050,-69
2020-05-22 00:58:52,17.35,15.38,10.80,99.90,891153,33,20055,-69
2020-05-22 00:59:23,17.48,15.48,10.80,99.90,899594,32,20478,-69
2020-05-22 01:00:12,16.92,14.85,10.80,99.90,894129,33,20041,-69
2020-05-22 01:00:49,18.98,14.18,10.80,99.90,897198,33,20055,-69
2020-05-22 01:01:27,17.98,14.68,10.80,99.90,897171,33,20091,-69
2020-05-22 01:02:16,17.42,15.35,10.80,99.90,897474,32,20082,-69
2020-05-22 01:03:06,18.05,15.38,10.80,99.90,894414,33,20029,-69
2020-05-22 01:03:43,16.92,14.55,10.80,99.90,894598,33,20032,-70
2020-05-22 01:04:32,19.15,15.32,10.80,99.90,894632,33,20429,-69
2020-05-22 01:05:07,16.98,15.27,10.70,99.90,893973,33,20444,-70
2020-05-22 01:05:40,16.73,15.00,10.80,99.90,894445,33,20526,-68
2020-05-22 01:06:17,15.45,13.90,10.70,99.90,896834,33,20047,-69
2020-05-22 01:06:49,15.82,14.20,10.70,99.90,895221,33,20111,-69
2020-05-22 01:07:21,16.10,14.05,10.70,99.90,893663,33,20036,-69
2020-05-22 01:07:58,16.48,14.23,10.70,99.90,893665,33,20044,-69
2020-05-22 01:08:35,17.77,14.77,10.70,99.90,894120,33,20183,-69
2020-05-22 01:09:41,16.40,14.77,10.70,99.90,892465,33,20040,-69
2020-05-22 01:10:34,15.93,14.32,10.70,99.90,891094,33,20100,-69
2020-05-22 01:11:34,18.23,13.98,10.60,99.90,887399,33,20037,-69
2020-05-22 01:12:36,17.15,15.27,10.60,99.90,889663,33,20108,-69
2020-05-22 01:13:44,18.77,15.32,10.60,99.90,885410,33,20030,-69
2020-05-22 01:14:19,17.80,15.20,10.60,99.90,895388,33,20039,-70
2020-05-22 01:14:50,19.60,15.15,10.60,99.90,890985,33,20441,-69
2020-05-22 01:15:21,16.45,14.75,10.60,99.90,885482,33,20100,-70
2020-05-22 01:15:58,17.23,15.52,10.60,99.90,885617,33,20055,-69
2020-05-22 01:16:51,16.83,15.23,10.60,99.90,888923,33,20508,-68
2020-05-22 01:17:40,17.58,15.10,10.60,99.90,893949,33,20045,-69
2020-05-22 01:18:26,17.50,15.20,10.60,99.90,894015,33,20099,-69
2020-05-22 01:19:12,17.52,15.38,10.60,99.90,893737,33,20080,-69
2020-05-22 01:19:52,17.85,15.95,10.60,99.90,897011,33,20077,-69
2020-05-22 01:20:23,18.27,15.43,10.50,99.90,890716,33,20527,-70
2020-05-22 01:21:02,19.00,16.75,10.50,99.90,890476,33,20628,-70
2020-05-22 01:21:33,16.90,15.10,10.50,99.90,883564,33,20063,-70
2020-05-22 01:22:22,17.48,15.77,10.50,99.90,887135,33,20072,-69
2020-05-22 01:23:12,17.23,14.98,10.50,99.90,893174,33,20032,-71
2020-05-22 01:23:49,20.12,16.10,10.50,99.90,895682,33,20039,-69
2020-05-22 01:24:23,16.40,14.80,10.50,99.90,895176,33,20028,-69
2020-05-22 01:25:02,17.20,15.27,10.50,99.90,894019,33,20691,-69
2020-05-22 01:25:45,18.27,16.10,10.40,99.90,893707,33,20055,-69
2020-05-22 01:26:18,16.95,15.15,10.40,99.90,893725,33,20082,-69
2020-05-22 01:27:08,17.33,15.52,10.40,99.90,892559,33,20028,-70
2020-05-22 01:28:05,18.80,16.83,10.40,99.90,895153,33,20449,-68
2020-05-22 01:28:36,17.30,15.30,10.40,99.90,887664,33,20112,-69
2020-05-22 01:29:12,19.00,17.20,10.40,99.90,890961,33,20091,-69
2020-05-22 01:29:45,18.25,15.38,10.40,99.90,895993,33,20088,-69
2020-05-22 01:30:37,17.35,15.55,10.40,99.90,897188,33,20098,-69
2020-05-22 01:31:17,17.15,15.48,10.40,99.90,893985,33,20510,-69
2020-05-22 01:31:49,17.98,15.60,10.30,99.90,885045,33,20041,-69
2020-05-22 01:32:23,18.90,16.05,10.30,99.90,884817,33,20132,-69
2020-05-22 01:32:54,17.62,15.93,10.40,99.90,890134,33,20903,-69
2020-05-22 01:33:26,18.30,16.50,10.40,99.90,889138,33,20063,-69
2020-05-22 01:33:56,16.90,15.20,10.30,99.90,891383,33,20063,-69
2020-05-22 01:34:27,17.62,15.90,10.40,99.90,894072,33,20402,-69
2020-05-22 01:35:05,16.12,14.45,10.30,99.90,893993,33,20479,-69
2020-05-22 01:35:37,18.90,17.10,10.40,99.90,894380,33,20070,-69
2020-05-22 01:36:34,18.40,16.12,10.30,99.90,890515,33,20530,-69
2020-05-22 01:37:27,16.62,14.93,10.30,99.90,889779,33,20554,-69
2020-05-22 01:38:04,15.70,14.10,10.30,99.90,893033,33,20044,-69
2020-05-22 01:38:35,17.37,15.68,10.30,99.90,896163,33,20097,-69
2020-05-22 01:39:26,17.75,15.85,10.30,99.90,893855,33,20500,-69
2020-05-22 01:40:44,19.12,15.55,10.30,99.90,890465,33,20520,-70
2020-05-22 01:41:15,20.40,17.70,10.30,99.90,895679,33,20052,-69
2020-05-22 01:42:18,19.12,17.23,10.20,99.90,893929,32,20916,-69
2020-05-22 01:42:52,16.87,15.25,10.30,99.90,887255,33,20119,-69
2020-05-22 01:43:23,17.75,15.15,10.20,99.90,881435,33,20092,-70
2020-05-22 01:43:54,18.08,15.48,10.20,99.90,886491,33,20075,-69
2020-05-22 01:44:24,17.92,16.15,10.20,99.90,893233,33,20383,-69
2020-05-22 01:44:55,19.17,16.75,10.20,99.90,893966,33,20071,-69
2020-05-22 01:45:28,17.40,15.70,10.20,99.90,896402,33,20067,-69
2020-05-22 01:45:59,17.48,15.73,10.20,99.90,896775,33,20048,-69
2020-05-22 01:46:30,18.98,16.60,10.20,99.90,895608,33,20087,-69
2020-05-22 01:47:00,16.87,15.18,10.20,99.90,893649,33,20111,-69
2020-05-22 01:47:31,19.05,16.95,10.20,99.90,896083,33,20039,-69
2020-05-22 01:48:02,19.77,17.77,10.20,99.90,894165,33,20063,-69
2020-05-22 01:48:32,19.42,17.37,10.20,99.90,890901,33,20063,-69
2020-05-22 01:49:05,20.12,17.37,10.20,99.90,890662,33,20041,-69
2020-05-22 01:49:38,19.15,17.02,10.20,99.90,890715,33,20099,-69
2020-05-22 01:50:09,18.42,16.35,10.20,99.90,891476,33,20063,-69
2020-05-22 01:50:40,18.15,16.20,10.20,99.90,893959,33,20044,-69
2020-05-22 01:51:11,16.77,15.10,10.20,99.90,894061,33,20051,-69
2020-05-22 01:51:42,17.48,15.77,10.10,99.90,894990,33,20124,-69
2020-05-22 01:52:31,17.70,16.00,10.10,99.90,891302,33,20113,-69
2020-05-22 01:53:04,16.65,14.87,10.10,99.90,889993,33,20040,-68
2020-05-22 01:53:37,17.23,15.52,10.10,99.90,890375,33,20420,-69
2020-05-22 01:54:19,17.27,15.68,10.10,99.90,894510,33,20040,-70
2020-05-22 01:55:01,20.23,15.25,10.10,99.90,895269,33,20037,-69
2020-05-22 01:55:51,17.92,15.80,10.10,99.90,893237,33,20093,-69
2020-05-22 01:56:37,18.10,14.63,10.10,99.90,889870,33,20128,-69
2020-05-22 01:57:15,16.80,15.05,10.10,99.90,894211,33,20525,-69
2020-05-22 01:58:04,16.15,14.55,10.10,99.90,896995,33,20749,-69
2020-05-22 01:58:38,18.50,16.65,10.10,99.90,897298,33,20044,-68
2020-05-22 01:59:12,20.10,15.07,10.10,99.90,894717,33,20399,-68
2020-05-22 01:59:43,17.83,15.65,10.10,99.90,894498,33,20066,-69
2020-05-22 02:00:17,20.45,17.10,10.10,99.90,894898,33,20116,-70
2020-05-22 02:00:57,18.92,17.02,10.10,99.90,894932,33,20087,-68
2020-05-22 02:01:39,18.05,16.15,10.10,99.90,894531,33,20109,-69
2020-05-22 02:02:09,16.75,14.93,10.10,99.90,895445,33,20051,-70
2020-05-22 02:02:40,17.48,15.68,10.10,99.90,894441,33,20446,-69
2020-05-22 02:03:12,19.12,17.05,10.10,99.90,893642,33,20488,-70
2020-05-22 02:03:49,18.17,16.27,10.10,99.90,897665,33,20040,-69
2020-05-22 02:04:24,19.05,17.08,10.10,99.90,890780,33,20074,-69
2020-05-22 02:04:55,19.00,17.10,10.10,99.90,892913,33,20036,-69
2020-05-22 02:05:26,21.50,17.27,10.10,99.90,891184,33,20041,-69
2020-05-22 02:06:16,18.85,17.00,10.10,99.90,892154,33,20033,-68
2020-05-22 02:06:57,19.45,17.48,10.10,99.90,893598,33,20066,-68
2020-05-22 02:07:32,19.45,17.45,10.10,99.90,894520,33,20455,-69
2020-05-22 02:08:04,20.27,18.25,10.10,99.90,894399,33,20039,-68
2020-05-22 02:08:35,20.08,17.98,10.10,99.90,897177,33,20109,-69
2020-05-22 02:09:37,20.77,17.55,10.10,99.90,896869,33,20071,-69
2020-05-22 02:10:31,21.62,17.60,10.10,99.90,888349,33,20427,-70
2020-05-22 02:11:01,20.88,17.70,10.10,99.90,891968,33,20103,-69
2020-05-22 02:11:32,20.52,18.52,10.10,99.90,893398,33,20074,-69
2020-05-22 02:12:03,19.67,17.37,10.10,99.90,894461,33,20040,-69
2020-05-22 02:12:34,19.60,17.60,10.10,99.90,897441,33,20150,-70
2020-05-22 02:13:06,20.10,18.00,10.10,99.90,897637,33,20064,-69
2020-05-22 02:13:37,19.30,17.27,10.10,99.90,897337,33,20070,-69
2020-05-22 02:14:08,17.10,15.30,10.10,99.90,891538,33,20159,-69
2020-05-22 02:14:39,20.65,18.45,10.10,99.90,891056,33,20045,-69
2020-05-22 02:15:10,20.30,17.85,10.10,99.90,891320,33,20048,-69
2020-05-22 02:15:41,18.73,16.83,10.00,99.90,894882,33,20047,-70
2020-05-22 02:16:12,17.85,16.10,10.10,99.90,897571,33,20485,-70
2020-05-22 02:16:43,18.45,16.30,10.10,99.90,893667,33,20070,-69
2020-05-22 02:17:33,19.12,17.10,10.00,99.90,894259,33,20056,-69
2020-05-22 02:18:15,18.08,16.17,10.10,99.90,893337,33,20518,-69
2020-05-22 02:19:09,16.77,14.80,10.00,99.90,896941,33,20119,-69
2020-05-22 02:19:48,18.17,16.37,10.00,99.90,891391,33,20041,-70
2020-05-22 02:20:32,16.43,14.77,10.00,99.90,897667,33,20040,-68
2020-05-22 02:21:12,20.12,16.05,10.00,99.90,896404,33,20136,-69
2020-05-22 02:21:45,19.98,16.52,10.00,99.90,897512,33,20102,-69
2020-05-22 02:22:18,17.73,15.95,9.90,99.90,895240,33,20071,-70
2020-05-22 02:22:56,18.10,16.33,10.00,99.90,889516,33,20041,-69
2020-05-22 02:23:28,18.77,16.85,9.90,99.90,889527,33,20032,-69
2020-05-22 02:24:01,18.20,16.40,9.90,99.90,891495,33,20119,-69
2020-05-22 02:24:31,17.70,15.95,9.90,99.90,892918,33,20041,-69
2020-05-22 02:25:04,18.12,16.27,9.90,99.90,894410,33,20100,-69
2020-05-22 02:25:39,18.40,16.48,9.90,99.90,894696,33,20406,-69
2020-05-22 02:26:10,17.45,15.65,9.90,99.90,896016,33,20534,-69
2020-05-22 02:26:42,16.60,14.90,9.90,99.90,897608,33,20569,-68
2020-05-22 02:27:13,16.70,15.02,9.90,99.90,897484,33,20036,-68
2020-05-22 02:27:43,15.85,14.35,9.90,99.90,897591,33,20156,-68
2020-05-22 02:28:18,16.48,14.87,9.90,99.90,877700,33,576838,-69
2020-05-22 02:28:49,18.60,16.75,9.90,99.90,894617,33,20083,-70
2020-05-22 02:29:19,19.62,17.08,9.90,99.90,894899,33,20120,-70
2020-05-22 02:29:50,18.23,16.37,9.90,99.90,894978,33,20032,-69
2020-05-22 02:30:20,17.25,15.45,9.90,99.90,897595,33,20078,-69
2020-05-22 02:30:53,18.17,16.20,9.80,99.90,897726,33,20060,-69
2020-05-22 02:31:24,17.20,15.50,9.80,99.90,894696,33,20071,-69
2020-05-22 02:31:55,18.80,17.00,9.80,99.90,888098,33,20087,-69
2020-05-22 02:32:27,18.92,17.02,9.80,99.90,888395,33,20156,-69
2020-05-22 02:32:57,18.90,17.10,9.80,99.90,882667,33,20045,-69
2020-05-22 02:33:28,20.25,17.65,9.80,99.90,885777,33,20469,-70
2020-05-22 02:33:59,19.15,17.23,9.80,99.90,891071,33,20052,-69
2020-05-22 02:34:29,20.37,18.15,9.80,99.90,894472,32,20052,-69
2020-05-22 02:35:00,20.05,17.95,9.80,99.90,897111,33,20469,-69
2020-05-22 02:35:31,18.77,16.95,9.80,99.90,891603,33,20033,-69
2020-05-22 02:36:02,18.87,16.83,9.80,99.90,889632,33,20037,-69
2020-05-22 02:36:48,19.50,17.50,9.80,99.90,883267,33,20026,-69
2020-05-22 02:37:19,20.67,16.92,9.80,99.90,887216,33,20029,-69
2020-05-22 02:38:15,19.52,16.85,9.80,99.90,887082,33,20380,-69
2020-05-22 02:38:52,20.00,16.87,9.80,99.90,893603,33,20071,-69
2020-05-22 02:39:29,18.48,16.48,9.80,99.90,894625,33,20078,-69
2020-05-22 02:40:06,18.10,16.30,9.80,99.90,894724,33,20367,-70
2020-05-22 02:40:37,19.23,17.15,9.80,99.90,893990,33,20032,-69
2020-05-22 02:41:07,19.35,17.45,9.70,99.90,893547,33,20021,-69
2020-05-22 02:41:38,19.48,16.87,9.80,99.90,894550,33,20410,-70
2020-05-22 02:42:09,19.73,17.80,9.70,99.90,894634,33,20428,-70
2020-05-22 02:42:40,19.87,17.92,9.70,99.90,894277,33,20024,-68
2020-05-22 02:43:11,20.52,18.52,9.70,99.90,894404,33,20032,-69
2020-05-22 02:43:41,20.67,18.65,9.70,99.90,894341,33,20036,-68
2020-05-22 02:44:12,20.77,18.65,9.70,99.90,897012,33,20066,-70
2020-05-22 02:44:43,19.42,17.52,9.70,99.90,894389,33,20107,-69
2020-05-22 02:45:14,20.05,18.05,9.70,99.90,897053,33,20047,-69
2020-05-22 02:45:46,20.30,18.40,9.70,99.90,896910,33,20124,-69
2020-05-22 02:46:17,21.33,19.10,9.70,99.90,897048,33,20048,-69
2020-05-22 02:46:48,22.30,19.98,9.70,99.90,897268,33,20028,-69
2020-05-22 02:47:39,21.27,18.52,9.70,99.90,897790,33,20058,-68
2020-05-22 02:48:29,22.17,19.95,9.70,99.90,897242,33,20016,-69
2020-05-22 02:49:03,23.77,20.23,9.70,99.90,896338,33,20078,-69
2020-05-22 02:49:35,22.02,19.73,9.70,99.90,897417,33,20032,-68
2020-05-22 02:50:06,21.08,18.98,9.70,99.90,897552,33,20036,-68
2020-05-22 02:50:39,20.55,18.55,9.70,99.90,895577,33,20032,-69
2020-05-22 02:51:16,18.85,17.02,9.70,99.90,896420,33,20419,-68
2020-05-22 02:51:46,20.58,17.20,9.70,99.90,896324,33,20150,-69
2020-05-22 02:52:17,20.20,18.17,9.60,99.90,895559,33,20149,-69
2020-05-22 02:52:48,21.98,19.67,9.70,99.90,891016,33,20503,-69
2020-05-22 02:53:30,21.33,19.08,9.70,99.90,891257,33,20139,-69
2020-05-22 02:54:06,20.95,18.75,9.60,99.90,891520,33,20028,-70
2020-05-22 02:54:37,19.08,17.10,9.60,99.90,893434,33,20128,-69
2020-05-22 02:55:09,19.15,17.35,9.60,99.90,891351,33,20094,-69
2020-05-22 02:55:40,21.27,19.17,9.60,99.90,888293,33,20033,-69
2020-05-22 02:56:13,20.37,18.30,9.60,99.90,890523,33,20124,-70
2020-05-22 02:56:44,22.17,19.90,9.60,99.90,892422,33,20443,-68
2020-05-22 02:57:14,22.00,19.87,9.60,99.90,897031,33,20110,-69
2020-05-22 02:57:45,21.00,18.95,9.60,99.90,896769,33,20081,-68
2020-05-22 02:58:16,20.88,18.60,9.60,99.90,897758,33,20103,-68
2020-05-22 02:58:46,21.15,19.08,9.60,99.90,897531,33,20065,-70
2020-05-22 02:59:17,22.02,19.73,9.60,99.90,897570,33,20058,-69
2020-05-22 02:59:47,21.33,19.20,9.60,99.90,892598,33,20029,-69
2020-05-22 03:00:19,20.45,18.45,9.60,99.90,894451,33,20460,-69
2020-05-22 03:00:50,22.87,20.50,9.60,99.90,894597,33,20032,-69
2020-05-22 03:01:22,22.25,19.95,9.60,99.90,894193,33,20036,-69
2020-05-22 03:01:53,20.85,18.75,9.60,99.90,896161,33,20426,-69
2020-05-22 03:02:23,22.70,20.45,9.60,99.90,897592,33,20028,-68
2020-05-22 03:02:54,22.60,20.20,9.60,99.90,895845,33,20078,-68
2020-05-22 03:03:24,21.48,19.27,9.60,99.90,894329,33,20040,-69
2020-05-22 03:03:55,20.62,18.62,9.60,99.90,894405,33,20099,-69
2020-05-22 03:04:26,22.35,20.10,9.60,99.90,894511,33,20024,-69
2020-05-22 03:04:56,22.23,19.92,9.60,99.90,897204,33,20066,-70
2020-05-22 03:05:27,22.13,19.92,9.60,99.90,891336,33,20028,-69
2020-05-22 03:05:58,23.15,19.77,9.60,99.90,891158,33,20050,-69
2020-05-22 03:06:30,22.42,20.05,9.60,99.90,888712,33,20033,-69
2020-05-22 03:07:00,21.70,19.70,9.60,99.90,891934,33,20033,-69
2020-05-22 03:07:31,21.10,19.08,9.60,99.90,897387,33,20074,-69
2020-05-22 03:08:02,23.30,20.92,9.60,99.90,897473,33,20192,-69
2020-05-22 03:08:33,21.98,19.58,9.60,99.90,896983,33,20106,-70
2020-05-22 03:09:04,20.83,18.80,9.60,99.90,897092,32,20058,-69
2020-05-22 03:09:35,21.37,19.37,9.60,99.90,897859,33,20103,-70
2020-05-22 03:10:06,21.20,19.10,9.60,99.90,895063,33,20059,-68
2020-05-22 03:10:38,20.80,18.60,9.60,99.90,896042,33,20037,-70
2020-05-22 03:11:11,22.33,19.95,9.60,99.90,897530,33,20420,-70
2020-05-22 03:11:41,22.15,19.95,9.60,99.90,893948,33,20037,-68
2020-05-22 03:12:12,23.35,21.05,9.60,99.90,894712,33,20057,-69
2020-05-22 03:12:42,21.37,19.27,9.60,99.90,894288,33,20032,-69
2020-05-22 03:13:13,20.85,18.83,9.60,99.90,892454,33,20135,-69
2020-05-22 03:13:44,21.52,19.45,9.60,99.90,894174,33,20382,-69
2020-05-22 03:14:15,21.45,19.37,9.60,99.90,891117,33,20063,-69
2020-05-22 03:14:46,24.63,22.02,9.60,99.90,888306,33,20041,-68
2020-05-22 03:15:17,24.95,21.08,9.60,99.90,888542,33,20032,-70
2020-05-22 03:15:47,23.38,21.02,9.60,99.90,890843,33,20503,-69
2020-05-22 03:16:18,23.23,20.92,9.60,99.90,882625,33,20034,-69
2020-05-22 03:17:07,23.55,21.15,9.60,99.90,888379,33,20045,-69
2020-05-22 03:17:56,24.45,21.00,9.60,99.90,892136,33,20109,-70
2020-05-22 03:18:45,22.60,20.20,9.60,99.90,897028,33,20043,-69
2020-05-22 03:19:34,22.77,19.87,9.60,99.90,894888,33,20028,-68
2020-05-22 03:20:24,22.80,20.48,9.50,99.90,892995,33,20036,-69
2020-05-22 03:21:13,23.77,21.27,9.60,99.90,896469,33,20075,-69
2020-05-22 03:22:00,22.50,20.15,9.50,99.90,894770,33,20044,-69
2020-05-22 03:22:32,22.85,20.55,9.50,99.90,894414,33,20043,-69
2020-05-22 03:23:03,22.98,20.65,9.50,99.90,894414,33,20037,-69
2020-05-22 03:23:52,21.60,19.40,9.50,99.90,887684,33,20049,-69
2020-05-22 03:24:45,24.35,21.75,9.50,99.90,889705,33,20024,-68
2020-05-22 03:25:36,21.55,19.40,9.50,99.90,892297,33,20032,-69
2020-05-22 03:26:07,26.10,22.75,9.60,99.90,895294,33,20048,-69
2020-05-22 03:26:50,25.45,22.83,9.60,99.90,897362,33,20056,-70
2020-05-22 03:27:21,23.90,21.40,9.60,99.90,899362,32,20024,-69
2020-05-22 03:27:51,23.10,20.67,9.60,99.90,898962,32,20414,-71
2020-05-22 03:28:22,23.38,21.08,9.50,99.90,897738,33,20755,-69
2020-05-22 03:28:53,23.20,20.80,9.50,99.90,897097,33,20032,-69
2020-05-22 03:29:23,23.85,21.30,9.50,99.90,896754,33,20151,-69
2020-05-22 03:30:06,23.10,20.80,9.50,99.90,895757,33,20353,-69
2020-05-22 03:30:52,23.23,20.98,9.50,99.90,897335,33,20044,-69
2020-05-22 03:31:37,23.05,20.73,9.60,99.90,897312,33,20028,-69
2020-05-22 03:32:28,23.05,20.50,9.50,99.90,897051,33,20054,-69
2020-05-22 03:33:04,9.50,9.50,9.50,99.90,894639,33,20075,-69
2020-05-22 03:33:47,23.50,20.02,9.50,99.90,895041,33,19939,-69
2020-05-22 03:34:27,22.60,20.05,9.50,99.90,894049,33,20098,-69
2020-05-22 03:35:00,21.33,19.12,9.50,99.90,891070,33,20131,-68
2020-05-22 03:35:40,22.52,20.10,9.50,99.90,893526,33,20049,-70
2020-05-22 03:36:28,23.00,20.62,9.40,99.90,896623,32,20489,-70
2020-05-22 03:37:22,24.17,21.58,9.50,99.90,897305,33,20106,-69
2020-05-22 03:38:22,26.40,21.67,9.50,99.90,890681,33,20040,-70
2020-05-22 03:39:11,29.55,23.05,9.50,99.90,892665,33,20071,-68
2020-05-22 03:40:00,23.60,21.25,9.50,99.90,888330,33,20095,-70
2020-05-22 03:40:33,26.23,23.45,9.50,99.90,890054,33,20128,-69
2020-05-22 03:41:19,24.50,21.95,9.60,99.90,896458,33,20061,-69
2020-05-22 03:41:59,26.27,23.48,9.50,99.90,897560,33,20131,-69
2020-05-22 03:42:39,26.80,23.75,9.50,99.90,897242,33,20473,-70
2020-05-22 03:43:10,25.70,23.05,9.60,99.90,893974,33,20037,-70
2020-05-22 03:43:41,24.75,22.30,9.60,99.90,891368,33,20028,-69
2020-05-22 03:44:12,26.12,23.50,9.60,99.90,892539,33,20045,-70
2020-05-22 03:44:43,26.23,23.42,9.60,99.90,894301,33,20430,-68
2020-05-22 03:45:14,25.80,23.17,9.60,99.90,893809,33,20045,-70
2020-05-22 03:45:45,25.70,22.92,9.60,99.90,894279,33,20052,-69
2020-05-22 03:46:15,25.48,23.05,9.60,99.90,894581,33,20066,-70
2020-05-22 03:46:46,28.08,23.85,9.60,99.90,894623,33,20728,-69
2020-05-22 03:47:17,24.40,21.90,9.60,99.90,894557,33,20554,-69
2020-05-22 03:47:47,24.52,22.02,9.60,99.90,894654,33,22123,-69
2020-05-22 03:48:18,26.35,23.05,9.60,99.90,897228,33,20500,-69
2020-05-22 03:48:48,25.17,22.62,9.60,99.90,897419,33,20106,-69
2020-05-22 03:49:19,25.08,22.48,9.60,99.90,897464,33,20414,-69
2020-05-22 03:49:50,23.87,21.00,9.70,99.90,897515,33,20032,-69
2020-05-22 03:50:20,23.95,21.42,9.70,99.90,897424,33,20089,-70
2020-05-22 03:50:51,23.85,21.45,9.70,99.90,897340,33,20577,-70
2020-05-22 03:51:22,23.33,21.12,9.70,99.90,896906,33,20065,-70
2020-05-22 03:51:52,23.87,21.52,9.70,99.90,899959,32,20079,-70
2020-05-22 03:52:23,23.55,21.33,9.70,99.90,893631,33,20717,-69
2020-05-22 03:52:54,24.10,21.60,9.70,99.90,893845,33,20048,-69
2020-05-22 03:53:25,25.10,22.60,9.70,99.90,893631,33,20041,-69
2020-05-22 03:53:56,23.38,21.05,9.70,99.90,894334,33,20044,-69
2020-05-22 03:54:27,23.75,21.10,9.70,99.90,891076,33,20100,-70
2020-05-22 03:54:57,23.58,21.20,9.80,99.90,894109,33,20063,-70
2020-05-22 03:55:28,24.63,22.13,9.80,99.90,894413,33,20431,-68
2020-05-22 03:55:59,23.45,21.25,9.80,99.90,897227,33,20055,-69
2020-05-22 03:56:29,23.02,20.80,9.80,99.90,894436,33,20035,-70
2020-05-22 03:57:02,22.25,19.90,9.80,99.90,897268,33,20101,-69
2020-05-22 03:57:33,22.83,20.62,9.80,99.90,897325,33,20104,-69
2020-05-22 03:58:04,23.15,20.85,9.80,99.90,896942,33,20055,-68
2020-05-22 03:58:35,23.48,21.12,9.80,99.90,897767,33,20043,-69
2020-05-22 03:59:05,23.65,21.25,9.80,99.90,897448,33,20492,-70
2020-05-22 03:59:36,22.62,20.33,9.80,99.90,897689,33,20025,-69
2020-05-22 04:00:07,22.70,20.40,9.80,99.90,897460,33,20059,-69
2020-05-22 04:00:37,21.73,19.52,9.80,99.90,897374,33,20078,-69
2020-05-22 04:01:08,21.95,19.75,9.90,99.90,895712,33,20028,-69
2020-05-22 04:01:41,22.83,20.58,9.90,99.90,896517,33,20059,-71
2020-05-22 04:02:13,22.70,20.48,9.90,99.90,896860,32,20063,-69
2020-05-22 04:03:04,23.17,20.98,9.90,99.90,897202,33,20446,-70
2020-05-22 04:03:40,23.70,21.30,9.90,99.90,896590,33,20060,-70
2020-05-22 04:04:15,23.20,20.70,9.90,99.90,897249,33,20062,-70
2020-05-22 04:04:50,24.70,21.02,9.90,99.90,894894,33,20045,-69
2020-05-22 04:05:31,22.92,20.48,9.90,99.90,895915,33,20063,-69
2020-05-22 04:06:02,22.92,20.73,10.00,99.90,896318,33,20036,-69
2020-05-22 04:06:34,23.38,20.98,10.00,99.90,895096,33,20039,-70
2020-05-22 04:07:04,23.77,21.48,10.00,99.90,896195,33,20098,-70
2020-05-22 04:07:44,24.30,21.83,10.00,99.90,896973,33,20142,-69
2020-05-22 04:08:15,23.35,21.00,10.00,99.90,897605,32,20031,-69
2020-05-22 04:08:45,23.38,21.05,10.00,99.90,897263,33,20028,-69
2020-05-22 04:09:16,23.00,20.70,10.00,99.90,894357,33,20151,-69
2020-05-22 04:09:47,22.17,20.00,10.00,99.90,896056,33,20391,-69
2020-05-22 04:10:19,21.85,19.65,10.10,99.90,897543,33,20039,-69
2020-05-22 04:10:50,21.62,19.52,10.10,99.90,897498,33,20380,-70
2020-05-22 04:11:20,22.35,20.00,10.10,99.90,897210,33,20112,-69
2020-05-22 04:11:51,24.67,19.15,10.10,99.90,897519,33,20090,-69
2020-05-22 04:12:22,21.85,19.73,10.10,99.90,897597,32,20384,-69
2020-05-22 04:12:52,20.92,18.85,10.10,99.90,896431,33,20414,-70
2020-05-22 04:13:23,21.30,19.30,10.10,99.90,895370,33,20159,-69
2020-05-22 04:13:54,21.27,19.02,10.10,99.90,896830,33,20036,-70
2020-05-22 04:14:24,21.60,19.60,10.10,99.90,896960,33,20057,-69
2020-05-22 04:14:55,21.48,19.48,10.10,99.90,897544,33,20027,-69
2020-05-22 04:15:25,22.65,20.27,10.10,99.90,897463,33,20036,-70
2020-05-22 04:16:22,21.73,19.50,10.20,99.90,896382,33,20040,-69
2020-05-22 04:17:12,21.90,19.50,10.20,99.90,894781,33,20063,-68
2020-05-22 04:17:50,21.42,19.15,10.20,99.90,890853,33,20032,-69
2020-05-22 04:18:22,20.88,18.85,10.20,99.90,890777,33,20411,-69
2020-05-22 04:19:04,24.25,18.90,10.20,99.90,893953,33,20118,-70
2020-05-22 04:19:35,21.27,19.17,10.20,99.90,894229,33,20123,-69
2020-05-22 04:20:06,21.33,19.27,10.30,99.90,894062,33,20070,-69
2020-05-22 04:20:37,21.85,19.45,10.20,99.90,893557,33,20037,-70
2020-05-22 04:21:08,23.50,21.00,10.30,99.90,895428,33,20087,-70
2020-05-22 04:21:39,21.33,19.12,10.30,99.90,896923,33,20066,-69
2020-05-22 04:22:10,22.13,19.95,10.30,99.90,895760,33,20892,-70
2020-05-22 04:22:41,21.55,19.35,10.30,99.90,896559,33,20134,-69
2020-05-22 04:23:14,22.40,20.10,10.30,99.90,896777,33,20052,-70
2020-05-22 04:23:45,21.80,19.77,10.40,99.90,894894,33,20064,-70
2020-05-22 04:24:16,22.30,19.92,10.40,99.90,896629,33,20469,-70
2020-05-22 04:24:46,21.23,19.02,10.40,99.90,897549,33,20707,-70
2020-05-22 04:25:17,23.60,19.40,10.40,99.90,897415,33,20056,-70
2020-05-22 04:26:15,27.70,19.70,10.40,99.90,897539,33,20059,-70
2020-05-22 04:26:38,10.50,10.50,10.50,99.90,894576,33,20055,-70
2020-05-22 04:27:09,20.37,18.08,10.50,99.90,894519,33,19967,-70
2020-05-22 04:27:46,22.90,19.12,10.50,99.90,897213,33,20135,-69
2020-05-22 04:28:17,24.27,19.40,10.50,99.90,896974,33,20044,-69
2020-05-22 04:28:50,20.85,18.65,10.50,99.90,896625,32,20360,-69
2020-05-22 04:29:21,21.33,19.12,10.50,99.90,897662,33,20030,-69
2020-05-22 04:29:52,21.23,18.45,10.60,99.90,897107,33,20720,-69
2020-05-22 04:30:23,23.87,19.37,10.60,99.90,897227,33,20447,-69
2020-05-22 04:30:53,23.17,20.67,10.60,99.90,896922,33,20086,-70
2020-05-22 04:31:24,29.45,18.60,10.60,99.90,896921,33,20845,-70
2020-05-22 04:31:55,22.23,18.73,10.60,99.90,897084,32,20044,-70
2020-05-22 04:32:26,23.80,19.77,10.60,99.90,897491,32,20497,-69
2020-05-22 04:32:56,24.60,18.45,10.70,99.90,900126,32,20031,-69
2020-05-22 04:33:27,21.33,18.83,10.70,99.90,899728,32,20070,-69
2020-05-22 04:33:58,21.95,19.10,10.70,99.90,896035,33,20028,-69
2020-05-22 04:34:28,24.48,19.08,10.70,99.90,897186,33,20400,-69
2020-05-22 04:34:59,21.15,18.92,10.80,99.90,897436,33,20740,-69
2020-05-22 04:35:30,21.33,19.23,10.80,99.90,897174,33,20044,-69
2020-05-22 04:36:23,20.77,18.83,10.80,99.90,896874,33,20028,-69
2020-05-22 04:37:12,20.62,18.45,10.80,99.90,890491,33,20076,-70
2020-05-22 04:38:02,21.12,19.02,10.80,99.90,892616,33,20020,-69
2020-05-22 04:38:32,21.10,19.00,10.80,99.90,894734,33,20032,-69
2020-05-22 04:39:07,20.62,18.25,10.90,99.90,897312,33,20430,-69
2020-05-22 04:39:38,21.70,19.45,10.90,99.90,897098,32,20040,-69
2020-05-22 04:40:09,21.23,19.17,10.90,99.90,897279,33,20087,-69
2020-05-22 04:40:42,21.58,19.30,11.00,99.90,897101,33,20147,-70
2020-05-22 04:41:12,21.00,18.87,11.00,99.90,895741,32,20105,-70
2020-05-22 04:41:43,21.58,19.33,11.00,99.90,894853,33,20103,-69
2020-05-22 04:42:14,21.90,19.48,11.10,99.90,896370,33,20685,-70
2020-05-22 04:42:44,21.10,17.65,11.10,99.90,894489,33,20789,-70
2020-05-22 04:43:15,21.73,18.77,11.10,99.90,896466,33,20075,-69
2020-05-22 04:43:46,20.62,18.60,11.20,99.90,894048,33,20440,-70
2020-05-22 04:44:17,21.62,19.52,11.20,99.90,894000,33,20482,-69
2020-05-22 04:44:47,22.10,19.77,11.20,99.90,896661,33,20024,-69
2020-05-22 04:45:18,21.50,17.62,11.30,99.90,896249,33,20072,-70
2020-05-22 04:45:49,21.33,19.23,11.30,99.90,896121,33,20074,-69
2020-05-22 04:46:20,20.88,18.85,11.30,99.90,897564,33,20028,-69
2020-05-22 04:46:50,20.85,18.85,11.30,99.90,897240,33,20081,-70
2020-05-22 04:47:21,21.70,19.40,11.40,99.90,896823,33,20044,-69
2020-05-22 04:47:51,20.05,18.10,11.40,99.90,897116,33,20078,-68
2020-05-22 04:48:22,19.25,17.55,11.50,99.90,897176,33,20427,-69
2020-05-22 04:48:53,21.48,19.35,11.50,99.90,891231,33,20044,-69
2020-05-22 04:49:23,19.80,17.70,11.50,99.90,894250,33,20139,-69
2020-05-22 04:49:54,20.83,18.62,11.60,99.90,894791,33,20927,-70
2020-05-22 04:50:25,20.75,18.73,11.60,99.90,894876,33,20028,-69
2020-05-22 04:50:56,20.50,18.35,11.60,99.90,897388,33,20040,-69
2020-05-22 04:51:27,20.92,18.73,11.70,99.90,900147,32,20114,-70
2020-05-22 04:51:57,20.15,18.02,11.70,99.90,899583,33,20130,-69
2020-05-22 04:52:28,21.12,18.52,11.70,99.90,895906,33,20063,-69
2020-05-22 04:52:59,21.75,19.65,11.70,99.90,900170,32,20154,-70
2020-05-22 04:53:29,20.08,18.02,11.80,99.90,894035,33,20056,-69
2020-05-22 04:54:00,19.70,17.73,11.90,99.90,895638,33,20036,-69
2020-05-22 04:54:31,21.77,19.33,11.90,99.90,895961,33,20048,-70
2020-05-22 04:55:02,20.33,18.23,11.90,99.90,897050,33,20035,-69
2020-05-22 04:55:32,19.45,17.52,11.90,99.90,894037,33,20028,-71
2020-05-22 04:56:04,18.80,17.08,11.90,99.90,894739,33,20051,-69
2020-05-22 04:56:35,19.50,17.60,12.00,99.90,897398,32,20462,-69
2020-05-22 04:57:06,19.65,17.40,12.10,99.90,896575,33,20098,-70
2020-05-22 04:57:36,20.88,18.85,12.10,99.90,896704,33,20036,-71
2020-05-22 04:58:07,20.17,18.17,12.10,99.90,894637,33,20059,-69
2020-05-22 04:58:38,19.05,17.20,12.20,99.90,894099,33,20024,-69
2020-05-22 04:59:09,18.87,16.98,12.20,99.90,893818,33,20062,-70
2020-05-22 04:59:39,19.83,17.90,12.20,99.90,894131,33,20051,-69
2020-05-22 05:00:11,20.42,17.30,12.20,99.90,894176,33,20041,-69
2020-05-22 05:00:42,20.42,17.10,12.30,99.90,894441,33,20075,-69
2020-05-22 05:01:12,19.00,17.17,12.40,99.90,894456,33,20431,-71
2020-05-22 05:01:43,19.00,17.12,12.30,99.90,894250,33,20028,-69
2020-05-22 05:02:14,19.25,17.45,12.40,99.90,895780,33,20020,-69
2020-05-22 05:02:44,18.05,16.25,12.40,99.90,894455,33,20111,-70
2020-05-22 05:03:15,19.55,17.55,12.50,99.90,893272,33,20048,-69
2020-05-22 05:03:46,18.17,16.50,12.50,99.90,895722,33,20086,-69
2020-05-22 05:04:16,18.92,17.12,12.50,99.90,896205,33,20055,-70
2020-05-22 05:04:47,19.20,17.40,12.60,99.90,895100,33,20396,-69
2020-05-22 05:05:18,20.00,17.83,12.60,99.90,894504,33,20079,-69
2020-05-22 05:05:49,19.23,17.33,12.60,99.90,896240,33,20070,-70
2020-05-22 05:06:19,18.45,16.70,12.70,99.90,897356,33,20020,-69
2020-05-22 05:06:50,20.02,16.17,12.70,99.90,897577,33,20085,-69
2020-05-22 05:07:21,17.62,15.80,12.70,99.90,897479,33,20036,-71
2020-05-22 05:07:51,18.83,16.73,12.80,99.90,896044,33,20344,-71
2020-05-22 05:08:22,18.98,17.05,12.80,99.90,895720,33,20368,-69
2020-05-22 05:08:52,20.02,16.67,12.80,99.90,896342,33,20086,-70
2020-05-22 05:09:23,19.92,17.30,12.80,99.90,897364,33,20427,-70
2020-05-22 05:09:54,18.75,16.83,12.90,99.90,897252,33,20051,-70
2020-05-22 05:10:24,23.65,16.98,12.90,99.90,897353,33,20051,-69
2020-05-22 05:10:55,17.67,16.08,13.00,99.90,897347,33,20024,-70
2020-05-22 05:11:26,20.25,15.35,13.00,99.90,897085,33,20089,-69
2020-05-22 05:11:56,17.75,16.05,13.00,99.90,894099,33,20031,-69
2020-05-22 05:12:27,17.33,15.60,13.00,99.90,894084,33,20058,-70
2020-05-22 05:12:57,18.42,16.55,13.10,99.90,893850,33,20059,-69
2020-05-22 05:13:28,17.27,15.57,13.10,99.90,897250,33,20036,-69
2020-05-22 05:13:59,16.85,15.15,13.10,99.90,896670,33,20483,-71
2020-05-22 05:14:29,20.52,15.82,13.10,99.90,894386,33,20024,-69
2020-05-22 05:15:19,17.60,15.82,13.20,99.90,894221,33,20835,-69
2020-05-22 05:16:08,18.58,14.98,13.20,99.90,894187,33,20036,-70
2020-05-22 05:16:57,16.37,14.65,13.20,99.90,894329,33,20685,-70
2020-05-22 05:17:28,18.08,14.43,13.30,99.90,894079,33,20131,-69
2020-05-22 05:17:59,16.27,14.77,13.30,99.90,894301,33,20033,-70
2020-05-22 05:18:30,16.58,15.07,13.40,99.90,894114,33,20085,-70
2020-05-22 05:19:00,15.65,14.15,13.40,99.90,896828,33,20812,-70
2020-05-22 05:19:31,16.58,14.98,13.40,99.90,895723,33,20941,-70
2020-05-22 05:20:02,17.33,15.57,13.40,99.90,897206,33,20096,-70
2020-05-22 05:20:33,17.37,15.68,13.50,99.90,897183,33,20089,-71
2020-05-22 05:21:04,17.17,15.07,13.50,99.90,894226,33,20509,-70
2020-05-22 05:21:34,16.02,14.43,13.50,99.90,893795,33,20770,-70
2020-05-22 05:22:06,15.85,14.25,13.60,99.90,894518,33,20064,-70
2020-05-22 05:22:36,15.90,14.30,13.60,99.90,894873,33,20109,-70
2020-05-22 05:23:07,15.23,13.73,13.60,99.90,895915,33,20121,-70
2020-05-22 05:23:37,16.48,14.18,13.60,99.90,897396,33,20032,-69
2020-05-22 05:24:08,16.27,14.63,13.70,99.90,896626,33,20111,-69
2020-05-22 05:24:39,16.50,14.73,13.70,99.90,896783,33,20035,-71
2020-05-22 05:25:10,18.27,15.18,13.70,99.90,895893,33,20031,-70
2020-05-22 05:25:41,15.80,14.18,13.70,99.90,893736,33,20065,-70
2020-05-22 05:26:11,16.95,14.77,13.80,99.90,894406,33,20040,-70
2020-05-22 05:26:42,15.98,14.38,13.70,99.90,893622,33,20048,-70
2020-05-22 05:27:13,16.05,14.32,13.80,99.90,893727,33,20036,-70
2020-05-22 05:27:43,16.42,14.70,13.80,99.90,893944,33,20131,-70
2020-05-22 05:28:14,15.88,14.25,13.80,99.90,896086,33,20164,-70
2020-05-22 05:28:45,15.10,13.60,13.80,99.90,895026,33,20195,-69
2020-05-22 05:29:15,16.10,14.20,13.80,99.90,896659,33,20045,-70
2020-05-22 05:29:46,15.43,13.55,13.80,99.90,897360,33,20083,-70
2020-05-22 05:30:16,16.08,14.32,13.80,99.90,896984,33,20649,-69
2020-05-22 05:30:47,15.30,13.70,13.90,99.90,897085,33,20043,-70
2020-05-22 05:31:27,14.65,13.15,13.90,99.90,894381,33,20036,-69
2020-05-22 05:32:36,15.82,14.07,13.90,99.90,894227,33,20387,-70
2020-05-22 05:33:26,15.65,14.15,13.90,99.90,894047,33,20036,-71
2020-05-22 05:34:17,15.27,13.98,14.00,99.90,896604,33,20082,-70
2020-05-22 05:34:51,17.48,13.68,13.90,99.90,893892,33,20467,-69
2020-05-22 05:35:34,15.88,14.38,14.00,99.90,894331,33,20085,-70
2020-05-22 05:36:15,15.38,13.98,14.00,99.90,894306,33,20112,-69
2020-05-22 05:36:55,15.30,13.70,14.00,99.90,895729,33,20040,-69
2020-05-22 05:37:26,16.42,14.73,14.00,99.90,896045,32,20036,-70
2020-05-22 05:37:57,16.00,14.45,14.00,99.90,899396,33,20023,-70
2020-05-22 05:38:27,15.77,14.27,14.00,99.90,900035,32,20085,-71
2020-05-22 05:38:58,18.25,14.10,14.00,99.90,899885,32,20490,-69
2020-05-22 05:39:33,14.87,13.40,14.10,99.90,895488,33,20467,-70
2020-05-22 05:40:04,15.18,13.65,14.10,99.90,894121,33,20107,-71
2020-05-22 05:40:35,14.35,12.95,14.10,99.90,895642,33,20063,-70
2020-05-22 05:41:05,18.15,13.93,14.10,99.90,896995,33,20040,-70
2020-05-22 05:41:36,15.32,13.77,14.20,99.90,897312,33,20071,-70
2020-05-22 05:42:07,15.18,13.20,14.20,99.90,895010,33,20158,-70
2020-05-22 05:42:37,14.95,13.55,14.20,99.90,894227,33,20391,-70
2020-05-22 05:43:08,14.02,12.57,14.30,99.90,893944,33,20411,-70
2020-05-22 05:43:39,14.52,13.13,14.30,99.90,894913,33,20068,-70
2020-05-22 05:44:09,15.95,14.35,14.30,99.90,896119,33,20036,-70
2020-05-22 05:44:40,15.00,13.35,14.30,99.90,894170,33,20043,-70
2020-05-22 05:45:11,14.52,13.02,14.30,99.90,894283,33,20040,-70
2020-05-22 05:45:42,14.80,12.93,14.40,99.90,895018,33,20079,-70
2020-05-22 05:46:13,14.05,12.75,14.40,99.90,897305,33,20130,-70
2020-05-22 05:46:43,17.08,13.77,14.40,99.90,897317,33,20078,-71
2020-05-22 05:47:14,14.87,13.40,14.50,99.90,896931,33,20040,-70
2020-05-22 05:47:45,15.65,12.57,14.50,99.90,897220,33,20036,-70
2020-05-22 05:48:15,17.42,13.23,14.50,99.90,899525,32,20130,-70
2020-05-22 05:48:46,15.00,13.00,14.50,99.90,900062,33,20035,-69
2020-05-22 05:49:16,13.60,11.98,14.60,99.90,896059,33,20058,-69
2020-05-22 05:49:48,14.60,13.20,14.60,99.90,895047,33,20064,-70
2020-05-22 05:50:19,13.25,11.95,14.60,99.90,895612,33,20036,-70
2020-05-22 05:50:49,17.37,12.57,14.60,99.90,897016,33,20095,-70
2020-05-22 05:51:20,15.25,13.85,14.70,99.90,897257,33,20147,-70
2020-05-22 05:51:50,14.35,12.88,14.70,99.90,897304,33,20020,-70
2020-05-22 05:52:21,14.02,12.73,14.70,99.90,894476,33,20081,-70
2020-05-22 05:52:52,14.60,13.10,14.80,99.90,896743,33,20044,-69
2020-05-22 05:53:22,13.90,12.60,14.70,99.90,896883,33,20067,-70
2020-05-22 05:53:53,14.40,12.85,14.70,99.90,896813,33,20079,-70
2020-05-22 05:54:24,13.45,12.15,14.80,99.90,896245,33,20025,-70
2020-05-22 05:54:54,13.73,12.50,14.80,99.90,894300,33,20094,-69
2020-05-22 05:55:25,14.77,13.27,14.90,99.90,894151,33,20025,-71
2020-05-22 05:55:56,14.50,12.85,14.90,99.90,896767,33,20130,-70
2020-05-22 05:56:26,12.93,11.73,14.90,99.90,896843,33,20411,-70
2020-05-22 05:56:57,13.32,12.13,15.00,99.90,896638,33,20063,-69
2020-05-22 05:57:28,14.48,12.18,15.00,99.90,897055,33,20094,-69
2020-05-22 05:57:58,13.10,11.90,15.00,99.90,897219,33,20351,-70
2020-05-22 05:58:29,13.50,11.98,15.00,99.90,896913,33,20067,-70
2020-05-22 05:59:00,13.65,12.43,15.10,99.90,897341,33,20053,-70
2020-05-22 05:59:32,13.43,12.15,15.10,99.90,897369,33,20370,-70
2020-05-22 06:00:05,12.70,11.60,15.10,99.90,896221,33,20478,-70
2020-05-22 06:00:36,15.40,11.43,15.20,99.90,897004,33,20474,-71
2020-05-22 06:01:07,15.65,11.65,15.20,99.90,896529,33,20070,-70
2020-05-22 06:01:44,13.18,11.82,15.30,99.90,896742,33,20102,-70
2020-05-22 06:02:20,12.52,11.27,15.40,99.90,897010,33,20740,-70
2020-05-22 06:03:05,12.23,11.05,15.40,99.90,896789,33,20028,-70
2020-05-22 06:03:59,12.77,11.02,15.50,99.90,895657,33,20032,-70
2020-05-22 06:04:59,12.43,10.80,15.60,99.90,888662,33,20119,-71
2020-05-22 06:05:32,12.40,10.88,15.70,99.90,882406,33,20041,-70
2020-05-22 06:06:04,11.68,10.63,15.80,99.90,895435,33,20058,-70
2020-05-22 06:06:54,11.98,10.70,15.90,99.90,893810,33,20048,-70
2020-05-22 06:07:44,11.25,10.25,16.00,99.90,886639,33,20117,-70
2020-05-22 06:08:33,13.10,10.65,16.00,99.90,887378,33,20096,-70
2020-05-22 06:09:05,11.55,10.50,16.10,99.90,896351,33,20032,-71
2020-05-22 06:09:35,12.00,10.80,16.10,99.90,895251,33,20434,-71
2020-05-22 06:10:28,11.23,10.10,16.10,99.90,896352,33,20028,-70
2020-05-22 06:10:58,12.05,10.85,16.10,99.90,893362,33,20090,-70
2020-05-22 06:11:29,13.32,10.90,16.20,99.90,893547,33,20049,-70
2020-05-22 06:12:00,12.27,10.77,16.20,99.90,893939,33,20043,-71
2020-05-22 06:12:30,12.02,10.65,16.20,99.90,895848,33,20792,-70
2020-05-22 06:13:01,11.88,10.60,16.30,99.90,896461,33,20032,-70
2020-05-22 06:13:32,11.12,10.10,16.30,99.90,899765,33,20412,-70
2020-05-22 06:14:03,11.50,10.50,16.30,99.90,900070,33,20036,-70
2020-05-22 06:14:33,10.85,9.85,16.40,99.90,899485,33,20036,-70
2020-05-22 06:15:05,11.70,10.60,16.40,99.90,894703,33,20068,-70
2020-05-22 06:15:35,12.20,11.00,16.50,99.90,896682,33,20061,-70
2020-05-22 06:16:06,12.02,10.93,16.50,99.90,894873,33,20119,-70
2020-05-22 06:16:36,10.63,9.73,16.60,99.90,895898,33,20106,-70
2020-05-22 06:17:07,10.93,9.77,16.70,99.90,895895,33,20040,-70
2020-05-22 06:17:38,12.48,11.32,16.70,99.90,892913,33,20090,-70
2020-05-22 06:18:08,11.18,10.18,16.80,99.90,895352,33,20044,-70
2020-05-22 06:18:39,11.27,10.25,16.90,99.90,895723,33,20043,-70
2020-05-22 06:19:10,12.25,9.55,17.00,99.90,893852,33,20119,-70
2020-05-22 06:19:41,11.63,10.48,17.00,99.90,896834,33,20085,-70
2020-05-22 06:20:13,11.25,10.13,17.10,99.90,893846,33,20056,-70
2020-05-22 06:20:43,11.00,9.95,17.10,99.90,896500,33,20063,-70
2020-05-22 06:21:14,11.27,10.07,17.20,99.90,895931,33,20440,-70
2020-05-22 06:21:45,11.50,10.32,17.20,99.90,892625,33,20124,-70
2020-05-22 06:22:15,10.82,9.85,17.20,99.90,896023,33,20048,-70
2020-05-22 06:22:46,11.15,10.15,17.20,99.90,896496,33,20039,-71
2020-05-22 06:23:23,15.30,10.57,17.30,99.90,896309,33,20091,-70
2020-05-22 06:23:59,10.85,9.85,17.20,99.90,893522,33,20029,-70
2020-05-22 06:24:45,11.90,10.68,17.30,99.90,893772,33,20032,-70
2020-05-22 06:25:20,14.68,10.57,17.30,99.90,896502,33,20657,-70
2020-05-22 06:25:51,11.85,10.77,17.40,99.90,894195,33,20119,-70
2020-05-22 06:26:22,11.52,10.40,17.40,99.90,894237,33,20036,-70
2020-05-22 06:26:52,17.25,10.68,17.40,99.90,894000,33,20060,-70
2020-05-22 06:27:23,12.20,10.45,17.40,99.90,894041,33,20395,-70
2020-05-22 06:27:53,11.38,10.27,17.50,99.90,894058,33,20052,-70
2020-05-22 06:28:24,11.52,10.20,17.50,99.90,894201,33,20100,-70
2020-05-22 06:28:55,11.05,9.95,17.60,99.90,896920,33,20024,-69
2020-05-22 06:29:25,12.10,10.63,17.60,99.90,897316,33,20062,-70
2020-05-22 06:29:56,11.18,10.10,17.60,99.90,897256,33,20047,-70
2020-05-22 06:30:27,11.43,10.32,17.60,99.90,896662,33,20116,-69
2020-05-22 06:30:57,13.82,10.25,17.70,99.90,896936,33,20036,-69
2020-05-22 06:31:28,12.80,11.00,17.70,99.90,896936,33,20028,-71
2020-05-22 06:31:59,10.57,9.68,17.70,99.90,895684,33,20102,-70
2020-05-22 06:32:29,11.48,10.35,17.70,99.90,893246,33,20127,-70
2020-05-22 06:33:00,11.27,10.05,17.80,99.90,890323,33,20029,-71
2020-05-22 06:33:30,13.10,10.73,17.80,99.90,889897,33,20040,-70
2020-05-22 06:34:01,10.98,9.88,17.80,99.90,891096,33,20359,-70
2020-05-22 06:34:32,11.48,10.27,17.90,99.90,893486,33,20079,-71
2020-05-22 06:35:05,11.85,10.73,17.90,99.90,896963,33,20085,-70
2020-05-22 06:35:35,11.82,10.70,17.90,99.90,896953,33,20673,-70
2020-05-22 06:36:07,11.50,10.48,18.00,99.90,896659,33,20062,-71
2020-05-22 06:36:37,14.82,13.15,18.00,99.90,894122,33,20090,-70
2020-05-22 06:37:08,12.05,10.95,18.00,99.90,896694,33,20375,-70
2020-05-22 06:37:39,10.82,9.75,18.10,99.90,896760,33,20095,-69
2020-05-22 06:38:09,10.25,9.25,18.10,99.90,896899,33,20115,-70
2020-05-22 06:38:40,10.13,9.13,18.10,99.90,897147,33,20036,-71
2020-05-22 06:39:10,10.95,9.07,18.20,99.90,897258,33,20067,-69
2020-05-22 06:39:41,10.20,9.20,18.20,99.90,897002,33,20463,-69
2020-05-22 06:40:12,10.38,9.40,18.20,99.90,897384,33,20463,-71
2020-05-22 06:40:42,9.35,8.15,18.30,99.90,897372,33,20116,-70
2020-05-22 06:41:13,9.35,8.48,18.20,99.90,896860,33,20411,-70
2020-05-22 06:41:43,12.70,8.45,18.30,99.90,897062,33,20062,-70
2020-05-22 06:42:14,20.95,11.15,18.30,99.90,897419,33,20024,-71
2020-05-22 06:42:45,14.20,9.43,18.30,99.90,896113,33,20403,-69
2020-05-22 06:43:15,18.50,9.05,18.30,99.90,893553,33,20086,-70
2020-05-22 06:43:46,10.48,8.95,18.40,99.90,894363,33,20094,-70
2020-05-22 06:44:17,12.90,8.20,18.40,99.90,895456,33,20064,-70
2020-05-22 06:44:47,12.32,8.40,18.50,99.90,894614,33,20095,-69
2020-05-22 06:45:18,8.60,7.72,18.50,99.90,894534,33,20032,-71
2020-05-22 06:45:49,8.32,7.53,18.60,99.90,894977,33,20028,-70
2020-05-22 06:46:19,8.20,7.40,18.70,99.90,896532,33,20513,-70
2020-05-22 06:46:50,8.60,7.80,18.80,99.90,897552,33,20082,-69
2020-05-22 06:47:20,9.82,8.85,18.80,99.90,897392,33,20059,-70
2020-05-22 06:47:54,9.60,8.65,18.80,99.90,897921,33,20028,-69
2020-05-22 06:48:24,8.85,8.05,18.90,99.90,897836,33,20036,-70
2020-05-22 06:48:55,8.90,7.85,18.90,99.90,895146,33,20108,-70
2020-05-22 06:49:26,8.15,7.28,19.00,99.90,894571,33,20174,-70
2020-05-22 06:49:56,8.52,7.72,19.00,99.90,894280,33,20558,-70
2020-05-22 06:50:27,8.93,7.78,19.00,99.90,894676,33,20028,-70
2020-05-22 06:50:58,10.40,9.30,19.00,99.90,894159,33,20607,-71
2020-05-22 06:51:28,12.02,9.73,19.00,99.90,894625,33,20106,-71
2020-05-22 06:51:59,9.65,8.70,19.10,99.90,894604,33,20050,-71
2020-05-22 06:52:30,9.10,8.02,19.10,99.90,895462,33,20684,-70
2020-05-22 06:53:00,9.60,8.48,19.10,99.90,897011,33,20036,-71
2020-05-22 06:53:31,9.40,8.60,19.20,99.90,893001,33,20647,-70
2020-05-22 06:54:02,9.35,8.43,19.20,99.90,895533,33,20024,-70
2020-05-22 06:54:32,10.77,8.65,19.20,99.90,894060,33,21084,-71
2020-05-22 06:55:03,9.05,8.25,19.30,99.90,897126,33,20036,-71
2020-05-22 06:55:33,9.48,8.48,19.20,99.90,895883,33,20102,-69
2020-05-22 06:56:04,9.07,8.27,19.30,99.90,897132,33,20020,-71
2020-05-22 06:56:35,9.60,8.70,19.30,99.90,897458,33,20058,-71
2020-05-22 06:57:05,8.75,7.95,19.40,99.90,894462,33,20012,-70
2020-05-22 06:57:36,12.40,8.63,19.50,99.90,894750,33,20775,-71
2020-05-22 06:58:07,9.35,8.55,19.50,99.90,894344,33,20024,-70
2020-05-22 06:58:37,10.07,8.27,19.60,99.90,894516,33,20029,-70
2020-05-22 06:59:08,9.85,8.88,19.60,99.90,893652,33,20076,-69
2020-05-22 06:59:39,8.93,8.13,19.60,99.90,893141,33,20107,-70
2020-05-22 07:00:09,10.38,9.30,19.70,99.90,894336,33,20459,-70
2020-05-22 07:00:40,11.70,9.02,19.70,99.90,895632,33,20769,-70
2020-05-22 07:01:10,10.20,8.65,19.80,99.90,897351,33,20150,-71
2020-05-22 07:01:41,10.35,8.82,19.80,99.90,897246,33,20032,-71
2020-05-22 07:02:12,9.68,8.88,19.80,99.90,896247,33,20036,-70
2020-05-22 07:02:51,9.05,8.10,19.80,99.90,896949,32,20135,-71
2020-05-22 07:03:25,9.20,8.20,19.90,99.90,893659,33,20111,-71
2020-05-22 07:04:00,9.25,8.35,20.00,99.90,895681,33,20063,-70
2020-05-22 07:04:30,9.75,8.75,20.10,99.90,897462,33,20069,-70
2020-05-22 07:05:01,8.48,7.68,20.10,99.90,894867,33,20090,-71
2020-05-22 07:05:32,11.00,8.35,20.10,99.90,895343,33,20607,-70
2020-05-22 07:06:02,9.88,8.23,20.20,99.90,894276,33,20041,-71
2020-05-22 07:06:33,11.02,8.70,20.20,99.90,896198,33,20090,-71
2020-05-22 07:07:04,9.07,8.18,20.30,99.90,897389,33,20055,-69
2020-05-22 07:07:34,9.40,8.60,20.20,99.90,894320,33,20483,-69
2020-05-22 07:08:05,8.98,7.97,20.30,99.90,894485,33,20044,-69
2020-05-22 07:08:36,11.77,8.23,20.40,99.90,897467,33,20032,-69
2020-05-22 07:09:07,13.73,8.20,20.40,99.90,896893,33,20039,-70
2020-05-22 07:09:37,8.77,7.28,20.40,99.90,895910,32,20067,-71
2020-05-22 07:10:08,11.00,7.47,20.60,99.90,896835,33,20024,-70
2020-05-22 07:10:39,8.63,7.90,20.60,99.90,895990,33,20079,-71
2020-05-22 07:11:09,8.80,7.95,20.70,99.90,898349,33,20044,-70
2020-05-22 07:11:40,8.90,7.43,20.80,99.90,894057,33,20051,-70
2020-05-22 07:12:11,9.73,7.62,20.90,99.90,891138,33,20045,-71
2020-05-22 07:12:41,9.10,8.13,20.90,99.90,890826,33,20051,-70
2020-05-22 07:13:12,9.32,8.40,20.90,99.90,891596,33,20869,-70
2020-05-22 07:13:43,8.30,7.50,21.00,99.90,894254,33,20056,-71
2020-05-22 07:14:14,8.52,7.60,21.00,99.90,897335,33,20147,-70
2020-05-22 07:14:45,8.10,7.40,21.00,99.90,893588,33,20036,-71
2020-05-22 07:15:15,8.20,7.40,21.00,99.90,892188,33,20076,-70
2020-05-22 07:15:46,9.80,8.90,21.10,99.90,891529,33,20029,-70
2020-05-22 07:16:17,10.00,7.40,21.10,99.90,894140,33,20131,-71
2020-05-22 07:16:47,10.38,9.15,21.20,99.90,895797,33,20062,-70
2020-05-22 07:17:19,10.63,8.85,21.30,99.90,896758,33,20044,-71
2020-05-22 07:18:09,10.30,8.95,21.30,99.90,897309,33,20033,-70
2020-05-22 07:18:59,8.65,7.80,21.30,99.90,897104,33,20107,-71
2020-05-22 07:19:38,10.50,8.18,21.30,99.90,897325,33,20411,-70
2020-05-22 07:20:10,8.67,7.73,21.30,99.90,894651,33,20111,-71
2020-05-22 07:20:40,8.27,7.43,21.40,99.90,894377,33,20570,-70
2020-05-22 07:21:11,8.68,7.70,21.50,99.90,894357,33,20072,-72
2020-05-22 07:21:41,9.38,8.32,21.50,99.90,888203,33,20449,-70
2020-05-22 07:22:12,8.75,8.05,21.60,99.90,882461,33,20062,-69
2020-05-22 07:22:43,9.35,8.30,21.60,99.90,885243,33,20158,-72
2020-05-22 07:23:13,10.07,8.68,21.70,99.90,884979,33,20057,-71
2020-05-22 07:23:44,8.98,8.15,21.70,99.90,888108,33,20037,-71
2020-05-22 07:24:15,11.50,7.80,21.90,99.90,887714,33,20107,-71
2020-05-22 07:24:45,11.73,7.68,21.90,99.90,888856,33,20044,-71
2020-05-22 07:25:16,8.60,7.68,22.10,99.90,885220,33,20056,-71
2020-05-22 07:25:47,10.25,7.70,22.20,99.90,888431,33,20067,-70
2020-05-22 07:26:17,9.77,8.25,22.30,99.90,891369,33,20079,-70
2020-05-22 07:26:48,13.70,8.27,22.40,99.90,888816,33,20041,-70
2020-05-22 07:27:19,12.10,8.20,22.40,99.90,890751,33,20063,-71
2020-05-22 07:27:50,8.63,7.82,22.60,99.90,888375,33,20063,-71
2020-05-22 07:28:20,10.02,8.20,22.70,99.90,889501,33,20403,-69
2020-05-22 07:28:51,11.45,8.23,22.70,99.90,887834,33,20036,-71
2020-05-22 07:29:22,11.27,8.15,22.80,99.90,883824,33,20080,-71
2020-05-22 07:29:52,8.63,7.72,22.80,99.90,884147,33,20034,-70
2020-05-22 07:30:23,10.38,8.68,22.70,99.90,890395,33,20107,-71
2020-05-22 07:30:54,8.70,7.45,22.70,99.90,890708,33,20036,-70
2020-05-22 07:31:27,8.00,7.30,22.80,99.90,888501,33,20053,-71
2020-05-22 07:32:04,13.05,8.10,22.80,99.90,887888,33,20048,-70
2020-05-22 07:32:41,8.32,7.47,22.90,99.90,884836,33,20033,-71
2020-05-22 07:33:17,10.05,8.20,22.80,99.90,880697,33,20081,-70
2020-05-22 07:34:06,8.55,7.60,22.80,99.90,884080,33,20068,-70
2020-05-22 07:34:55,9.82,8.45,22.80,99.90,888134,33,20124,-71
2020-05-22 07:35:41,10.10,7.90,22.70,99.90,894308,33,20036,-70
2020-05-22 07:36:11,8.60,7.80,22.80,99.90,891598,33,20055,-71
2020-05-22 07:36:53,7.80,7.05,22.80,99.90,891185,33,20375,-71
2020-05-22 07:37:32,9.90,8.00,22.90,99.90,894376,33,20449,-71
2020-05-22 07:38:03,8.38,7.57,23.00,99.90,889885,33,20036,-71
2020-05-22 07:38:33,10.80,8.05,23.00,99.90,891158,33,20028,-71
2020-05-22 07:39:04,12.35,8.15,23.10,99.90,891251,33,20025,-71
2020-05-22 07:39:35,8.13,7.28,23.20,99.90,892345,33,20033,-72
2020-05-22 07:40:06,8.43,7.10,23.20,99.90,889266,33,20117,-71
2020-05-22 07:40:36,8.02,7.12,23.30,99.90,888260,33,20033,-71
2020-05-22 07:41:07,8.30,7.50,23.50,99.90,885179,33,20041,-72
2020-05-22 07:41:38,13.15,7.90,23.60,99.90,884714,33,20477,-71
2020-05-22 07:42:09,8.88,7.97,23.70,99.90,889093,33,20092,-70
2020-05-22 07:42:40,8.35,6.87,23.80,99.90,891132,33,20051,-70
2020-05-22 07:43:11,9.48,7.57,23.90,99.90,895486,33,20058,-71
2020-05-22 07:43:41,8.63,7.70,23.90,99.90,890866,33,20064,-71
2020-05-22 07:44:12,9.23,7.95,24.10,99.90,888412,33,20138,-70
2020-05-22 07:44:43,8.38,7.68,24.10,99.90,893780,33,20035,-71
2020-05-22 07:45:13,10.20,7.35,24.10,99.90,888179,33,20122,-71
2020-05-22 07:45:44,8.63,7.70,24.20,99.90,890474,33,20048,-70
2020-05-22 07:46:15,8.27,7.57,24.30,99.90,891785,33,20571,-71
2020-05-22 07:46:45,8.85,8.02,24.40,99.90,887439,33,20589,-71
2020-05-22 07:47:18,7.37,6.75,24.40,99.90,887593,33,20056,-71
2020-05-22 07:47:49,8.90,7.25,24.50,99.90,891055,33,20076,-71
2020-05-22 07:48:19,8.05,7.35,24.60,99.90,888462,33,20459,-73
2020-05-22 07:48:50,8.38,7.32,24.70,99.90,888001,33,20029,-70
2020-05-22 07:49:21,7.97,7.25,24.70,99.90,888293,33,20029,-71
2020-05-22 07:49:52,10.40,8.13,24.70,99.90,883922,33,20033,-71
2020-05-22 07:50:22,9.07,8.27,24.70,99.90,882412,33,20056,-71
2020-05-22 07:50:53,8.38,6.62,24.70,99.90,881998,33,20033,-70
2020-05-22 07:51:24,8.15,7.35,24.90,99.90,882232,33,20050,-71
2020-05-22 07:51:55,8.57,7.65,25.00,99.90,888427,33,20041,-71
2020-05-22 07:52:25,9.75,7.07,25.10,99.90,887954,33,20037,-72
2020-05-22 07:52:56,7.93,7.15,25.20,99.90,878034,33,20111,-71
2020-05-22 07:53:27,12.10,7.78,25.40,99.90,881339,33,20699,-71
2020-05-22 07:53:58,8.18,7.37,25.40,99.90,882049,33,20120,-71
2020-05-22 07:54:28,8.95,8.05,25.40,99.90,885507,33,20499,-70
2020-05-22 07:54:59,12.02,7.30,25.40,99.90,885473,33,20112,-71
2020-05-22 07:55:30,7.18,6.40,25.40,99.30,887327,33,20132,-71
2020-05-22 07:56:00,8.23,7.15,25.40,98.70,892104,33,20186,-70
2020-05-22 07:56:31,7.15,6.45,25.40,98.10,891313,33,20036,-70
2020-05-22 07:57:02,11.75,6.80,25.50,99.00,885241,33,20037,-71
2020-05-22 07:57:33,8.13,7.32,25.60,99.90,888275,33,20055,-70
2020-05-22 07:58:03,8.45,6.53,25.80,99.90,888418,33,20416,-72
2020-05-22 07:58:34,8.13,6.93,25.90,99.90,891007,33,20510,-71
2020-05-22 07:59:25,9.18,6.72,26.00,99.90,889125,33,20183,-73
2020-05-22 07:59:56,9.25,7.18,26.10,99.40,888017,33,20096,-89
2020-05-22 08:00:26,7.78,7.07,26.20,98.30,892311,33,20036,-89
2020-05-22 08:00:57,10.57,6.82,26.20,98.50,895487,33,20550,-89
2020-05-22 08:01:28,7.10,6.40,26.30,98.00,893524,33,20107,-89
2020-05-22 08:01:59,8.02,7.20,26.40,97.70,896268,33,20072,-89
2020-05-22 08:02:29,6.55,6.05,26.20,98.50,893472,33,20122,-89
2020-05-22 08:03:00,7.40,6.70,26.20,99.60,890373,33,20071,-89
2020-05-22 08:03:31,7.55,6.85,26.30,98.20,890119,33,20332,-88
2020-05-22 08:04:01,7.97,6.80,26.20,98.40,890790,33,20037,-90
2020-05-22 08:04:32,10.10,6.62,26.30,97.90,890584,33,20110,-90
2020-05-22 08:05:03,7.35,6.65,26.30,96.70,887835,33,20441,-90
2020-05-22 08:05:33,8.40,6.18,26.30,95.80,883913,33,20064,-89
2020-05-22 08:06:04,8.15,6.50,26.30,95.20,885296,33,20037,-90
2020-05-22 08:06:35,9.48,6.72,26.30,94.60,887817,33,20731,-89
2020-05-22 08:07:05,7.47,6.03,26.20,94.00,890668,33,20067,-89
2020-05-22 08:07:36,6.95,5.55,26.20,94.50,891730,33,20572,-89
2020-05-22 08:08:07,6.75,5.80,26.30,95.60,890718,33,20075,-90
2020-05-22 08:08:38,6.03,5.53,26.50,96.30,895571,33,20041,-88
2020-05-22 08:09:09,10.02,6.12,26.60,96.30,890286,33,20097,-90
2020-05-22 08:09:39,6.82,6.10,26.60,94.60,890460,33,20127,-89
2020-05-22 08:10:10,6.10,5.53,26.70,93.90,890246,33,20041,-89
2020-05-22 08:10:41,14.27,7.10,26.80,94.50,890550,33,20061,-89
2020-05-22 08:11:12,6.75,5.97,26.80,92.90,893977,33,20396,-89
2020-05-22 08:12:16,7.43,6.18,27.00,93.00,892120,33,20218,-68
2020-05-22 08:12:47,6.22,5.68,27.10,92.80,887350,33,20463,-69
2020-05-22 08:13:17,9.18,6.45,27.20,93.90,889968,33,20365,-68
2020-05-22 08:13:48,7.03,5.97,27.20,93.80,888515,33,20052,-68
2020-05-22 08:14:19,7.80,6.22,27.30,92.90,892068,33,20067,-69
2020-05-22 08:14:49,5.93,5.43,27.40,94.10,891429,33,20072,-69
2020-05-22 08:15:20,6.40,5.80,27.40,93.20,893717,33,20071,-69
2020-05-22 08:15:50,7.53,5.85,27.40,93.40,893569,33,20067,-69
2020-05-22 08:16:21,8.40,5.75,27.50,92.80,891110,33,20067,-69
2020-05-22 08:16:52,5.85,5.35,27.50,93.30,890899,33,20455,-68
2020-05-22 08:17:22,5.93,5.47,27.60,92.80,890583,33,20044,-68
2020-05-22 08:17:53,7.25,6.45,27.50,92.40,890862,33,20064,-69
2020-05-22 08:18:24,8.80,5.70,27.50,91.90,890885,33,20451,-68
2020-05-22 08:18:54,7.93,6.22,27.50,90.50,891185,33,20059,-68
2020-05-22 08:19:25,8.43,6.15,27.50,90.60,891194,33,20037,-69
2020-05-22 08:19:56,6.53,5.90,27.50,90.50,890841,33,20739,-68
2020-05-22 08:20:26,7.03,5.53,27.40,90.40,888825,33,20052,-69
2020-05-22 08:20:57,8.40,5.60,27.50,91.00,890426,33,20075,-69
2020-05-22 08:21:28,13.27,5.45,27.50,90.70,890625,33,20036,-68
2020-05-22 08:21:58,5.28,4.80,27.50,91.80,889145,33,20060,-68
2020-05-22 08:22:29,5.37,4.85,27.50,89.60,893750,33,20047,-69
2020-05-22 08:22:59,8.52,5.12,27.50,87.20,892102,33,20471,-69
2020-05-22 08:23:30,6.60,5.03,27.50,85.20,893307,33,20040,-69
2020-05-22 08:24:01,8.15,5.32,27.50,87.50,888543,33,20061,-69
2020-05-22 08:24:32,5.03,4.53,27.50,90.40,884405,33,20158,-68
2020-05-22 08:25:03,5.07,4.62,27.30,88.40,884787,33,20049,-68
2020-05-22 08:25:34,5.43,4.90,27.30,88.60,887976,33,20412,-69
2020-05-22 08:26:04,6.03,4.80,27.50,88.70,887924,33,20100,-68
2020-05-22 08:26:35,5.00,4.60,27.60,89.00,890470,33,20407,-69
2020-05-22 08:27:06,5.70,4.45,27.40,87.90,890939,33,20049,-67
2020-05-22 08:27:36,4.75,4.32,27.40,88.90,890870,33,20392,-69
2020-05-22 08:28:07,4.60,4.20,27.40,90.60,893080,33,20657,-68
2020-05-22 08:28:38,5.45,4.03,27.30,88.20,888882,33,20103,-68
2020-05-22 08:29:08,4.68,4.28,27.40,88.20,891600,33,20103,-68
2020-05-22 08:29:39,8.98,4.53,27.50,91.20,889628,33,20130,-69
2020-05-22 08:30:10,4.60,4.18,27.50,90.90,890839,33,20044,-68
2020-05-22 08:30:40,4.80,4.37,27.70,91.80,891830,33,20112,-68
2020-05-22 08:31:11,5.10,4.30,27.60,91.90,893858,33,20104,-69
2020-05-22 08:31:42,5.45,4.90,27.70,90.10,893803,33,20036,-69
2020-05-22 08:32:12,4.07,3.78,27.80,87.50,893428,33,20089,-68
2020-05-22 08:32:43,5.32,4.10,27.90,88.30,890908,33,20037,-68
2020-05-22 08:33:14,4.53,4.12,27.90,91.40,890631,33,20072,-68
2020-05-22 08:33:45,4.03,3.72,28.00,91.40,890771,33,20083,-69
2020-05-22 08:34:15,4.60,4.20,28.10,91.70,891177,33,20063,-69
2020-05-22 08:34:46,5.30,4.82,28.20,90.60,890729,33,20041,-69
2020-05-22 08:35:17,5.72,5.07,28.20,91.20,891339,33,20068,-68
2020-05-22 08:35:48,7.53,4.72,28.00,84.00,894108,33,20048,-69
2020-05-22 08:36:18,5.50,5.00,27.90,82.10,894140,33,20040,-69
2020-05-22 08:36:49,7.60,4.70,27.70,82.20,894159,33,20071,-69
2020-05-22 08:37:19,5.45,4.80,27.70,82.90,890512,33,20108,-69
2020-05-22 08:37:50,5.60,4.70,27.80,83.80,890926,33,20044,-68
2020-05-22 08:38:21,4.72,4.32,27.60,82.10,890717,33,20094,-68
2020-05-22 08:38:52,4.68,4.25,27.70,83.30,888593,33,20063,-69
2020-05-22 08:39:22,5.22,4.43,27.90,85.10,892533,33,20067,-69
2020-05-22 08:39:53,5.70,4.45,27.90,86.30,894105,33,20040,-68
2020-05-22 08:40:24,4.80,4.40,28.00,85.80,894054,33,20451,-69
2020-05-22 08:40:54,5.60,5.10,28.00,87.30,893393,33,20044,-69
2020-05-22 08:41:25,6.55,4.72,28.00,85.50,893898,33,20068,-69
2020-05-22 08:41:56,5.93,4.40,28.00,86.40,893910,33,20156,-69
2020-05-22 08:42:27,4.45,4.03,28.00,88.20,892713,33,20076,-68
2020-05-22 08:42:58,4.68,4.28,28.10,89.10,890978,33,20055,-68
2020-05-22 08:43:30,9.48,4.80,28.20,87.70,890163,33,20419,-69
2020-05-22 08:44:00,5.55,4.20,28.20,84.70,891675,33,20045,-69
2020-05-22 08:44:31,4.75,4.35,28.20,82.00,889870,33,20053,-69
2020-05-22 08:45:03,4.45,4.10,28.30,83.40,890333,33,20167,-69
2020-05-22 08:45:33,5.32,4.62,28.30,84.00,890346,33,20060,-69
2020-05-22 08:46:04,6.32,4.62,28.40,83.20,890817,33,20044,-68
2020-05-22 08:46:35,5.25,4.85,28.30,79.90,891104,33,20110,-69
2020-05-22 08:47:05,8.07,4.20,28.30,78.10,892769,33,20356,-69
2020-05-22 08:47:37,4.70,4.37,28.30,78.60,890329,33,20048,-69
2020-05-22 08:48:07,5.07,4.03,28.20,78.10,890662,33,20116,-68
2020-05-22 08:48:38,3.75,3.45,28.00,75.30,890803,33,20353,-68
2020-05-22 08:49:09,4.95,3.80,28.00,75.00,890795,33,20048,-69
2020-05-22 08:49:39,6.35,3.78,27.90,75.80,890209,33,20096,-70
2020-05-22 08:50:10,5.05,3.20,28.00,78.10,890569,33,20051,-70
2020-05-22 08:50:40,3.90,3.25,28.10,80.30,890069,33,20159,-69
2020-05-22 08:51:11,3.80,3.50,28.10,77.80,890716,33,20044,-70
2020-05-22 08:51:42,4.28,2.85,28.10,78.30,893782,33,20075,-69
2020-05-22 08:52:12,4.10,3.30,28.10,79.40,890567,33,20056,-69
2020-05-22 08:52:43,7.35,4.10,28.20,85.20,890534,33,20122,-68
2020-05-22 08:53:13,7.57,3.67,28.10,77.90,890093,33,20048,-69
2020-05-22 08:53:44,3.53,3.22,27.90,76.10,894129,33,20033,-69
2020-05-22 08:54:15,5.30,2.87,27.80,80.70,894076,33,20427,-68
2020-05-22 08:54:45,4.90,3.05,27.80,77.50,893712,33,20078,-69
2020-05-22 08:55:16,4.72,3.90,27.90,81.90,893459,33,20048,-69
2020-05-22 08:55:46,4.05,3.28,27.80,78.90,893849,33,20091,-68
2020-05-22 08:56:17,3.78,3.37,27.70,79.40,891629,33,20047,-69
2020-05-22 08:56:48,6.03,3.65,27.80,82.90,893040,33,20060,-69
2020-05-22 08:57:18,4.32,2.97,27.80,88.20,892810,33,20562,-69
2020-05-22 08:57:49,4.40,3.08,27.80,83.70,888915,33,20045,-69
2020-05-22 08:58:19,3.55,3.25,27.70,78.10,889844,33,20102,-70
2020-05-22 08:58:50,3.50,3.20,27.60,78.00,891007,33,20088,-70
2020-05-22 08:59:21,5.35,3.42,27.70,79.40,893588,33,20099,-69
2020-05-22 08:59:51,3.10,2.90,27.70,80.60,893743,33,20447,-70
2020-05-22 09:00:22,4.57,3.58,27.70,78.10,893929,33,20062,-69
2020-05-22 09:00:53,3.65,3.30,27.70,82.10,894041,33,20040,-69
2020-05-22 09:01:24,4.22,3.47,27.70,83.90,894125,33,20642,-69
2020-05-22 09:01:55,5.10,3.47,27.70,85.50,893950,33,20088,-69
2020-05-22 09:02:25,5.10,3.60,27.90,88.30,894087,33,20064,-69
2020-05-22 09:02:56,3.80,3.50,27.90,90.10,893593,33,20059,-70
2020-05-22 09:03:27,4.97,3.70,27.90,82.00,893635,33,20048,-69
2020-05-22 09:03:57,4.00,3.70,27.90,80.50,893691,33,20068,-68
2020-05-22 09:04:28,4.03,3.37,27.90,81.10,890388,33,20056,-70
2020-05-22 09:04:59,5.57,3.17,27.70,79.70,890678,33,20040,-68
2020-05-22 09:05:30,4.20,3.90,27.70,80.40,887418,33,20064,-69
2020-05-22 09:06:00,3.28,3.00,27.60,81.00,890817,33,20116,-69
2020-05-22 09:06:31,4.53,4.18,27.60,80.80,890257,33,20123,-69
2020-05-22 09:07:02,4.60,3.10,27.50,80.40,890664,33,20099,-69
2020-05-22 09:07:33,3.45,3.05,27.40,78.80,890502,33,20439,-69
2020-05-22 09:08:03,4.72,3.20,27.30,78.90,892810,33,20062,-69
2020-05-22 09:08:34,4.43,3.60,27.20,79.40,893253,33,20114,-69
2020-05-22 09:09:05,3.28,3.08,27.20,81.20,893806,33,20044,-69
2020-05-22 09:09:37,4.68,3.40,27.30,82.30,893240,33,20091,-70
2020-05-22 09:10:07,3.53,3.22,27.30,84.40,891094,33,20396,-69
2020-05-22 09:10:38,3.78,3.40,27.30,82.30,891099,33,20044,-71
2020-05-22 09:11:09,4.18,3.72,27.30,84.60,892905,33,20044,-70
2020-05-22 09:11:40,6.62,3.53,27.40,87.00,888951,33,20576,-70
2020-05-22 09:12:11,3.95,3.65,27.40,85.30,890174,33,20079,-70
2020-05-22 09:12:41,5.53,4.25,27.50,82.90,887431,33,20506,-70
2020-05-22 09:13:12,5.00,3.67,27.50,77.70,889912,33,20075,-70
2020-05-22 09:13:42,3.72,3.30,27.50,79.90,893736,33,20090,-70
2020-05-22 09:14:13,4.07,3.58,27.60,82.40,893825,33,20094,-70
2020-05-22 09:14:44,5.10,3.40,27.60,84.80,893743,33,20044,-69
2020-05-22 09:15:14,5.32,4.40,27.70,86.10,891185,33,20053,-70
2020-05-22 09:15:45,3.95,3.17,27.70,86.00,893884,33,20447,-69
2020-05-22 09:16:16,3.22,2.97,27.80,84.70,891883,33,20041,-70
2020-05-22 09:16:47,3.97,3.47,27.80,81.30,892474,33,20059,-69
2020-05-22 09:17:17,3.37,3.10,27.80,85.60,892388,33,20045,-69
2020-05-22 09:17:48,3.75,3.42,27.80,84.10,893412,33,20033,-70
2020-05-22 09:18:19,4.65,3.30,27.80,83.40,894021,33,20721,-69
2020-05-22 09:18:49,3.67,3.30,27.90,87.80,892144,33,20056,-70
2020-05-22 09:19:20,6.15,3.72,27.90,88.10,893492,33,20063,-70
2020-05-22 09:19:51,3.65,3.20,28.00,88.10,894228,33,20048,-70
2020-05-22 09:20:21,5.50,3.53,27.90,82.80,894417,33,20044,-70
2020-05-22 09:20:52,3.37,3.00,27.90,86.80,894049,33,20048,-69
2020-05-22 09:21:22,3.83,2.97,27.90,86.60,890412,33,20048,-70
2020-05-22 09:21:56,3.20,2.90,27.90,85.40,890916,33,20182,-69
2020-05-22 09:22:26,5.12,3.35,28.00,87.60,890653,33,21616,-70
2020-05-22 09:22:57,3.70,2.92,28.10,87.10,890067,33,20092,-70
2020-05-22 09:23:28,9.45,3.80,28.20,82.10,890294,33,20052,-69
2020-05-22 09:23:58,3.87,3.58,28.20,82.90,888348,33,20064,-70
2020-05-22 09:24:29,3.70,3.35,28.20,80.80,888457,33,20541,-69
2020-05-22 09:25:00,3.30,3.00,28.10,78.70,889044,33,20387,-70
2020-05-22 09:25:31,4.93,3.22,28.10,77.40,887668,33,20041,-70
2020-05-22 09:26:01,3.10,2.87,28.00,79.00,889105,33,20033,-70
2020-05-22 09:26:32,4.20,3.80,28.00,82.60,893754,33,20071,-70
2020-05-22 09:27:02,6.50,3.55,27.90,80.60,894230,33,20036,-71
2020-05-22 09:27:33,3.67,3.30,27.80,82.70,890226,33,21265,-70
2020-05-22 09:28:04,4.07,3.65,27.80,82.30,890791,33,20095,-69
2020-05-22 09:28:34,4.85,3.10,27.80,83.80,891798,33,20045,-70
2020-05-22 09:29:05,4.30,3.03,27.90,86.20,894308,33,20036,-70
2020-05-22 09:29:36,3.30,3.10,27.90,85.80,893277,33,20499,-69
2020-05-22 09:30:06,3.37,3.08,27.90,86.00,893690,33,20669,-70
2020-05-22 09:30:37,3.05,2.80,28.10,85.20,894335,33,20064,-69
2020-05-22 09:31:08,3.40,3.10,28.10,79.20,893657,33,20159,-69
2020-05-22 09:31:38,3.78,3.08,28.10,79.50,893883,33,20491,-70
2020-05-22 09:32:09,3.42,3.17,28.10,85.60,893844,33,20040,-69
2020-05-22 09:32:40,3.37,2.80,28.20,87.20,894191,33,20063,-70
2020-05-22 09:33:10,2.97,2.78,28.40,82.50,893781,33,20055,-70
2020-05-22 09:33:41,5.45,4.90,28.40,81.70,890815,33,20499,-70
2020-05-22 09:34:32,9.32,4.40,28.50,84.30,890807,33,20028,-71
2020-05-22 09:35:11,3.72,3.25,28.50,89.50,882868,33,20038,-71
2020-05-22 09:35:48,4.45,3.53,28.80,88.60,884477,33,20041,-74
2020-05-22 09:36:24,3.83,3.53,28.80,81.80,889293,33,20047,-71
2020-05-22 09:36:57,3.83,3.33,28.80,79.20,892242,33,20475,-70
2020-05-22 09:37:27,5.18,3.17,28.70,78.40,893349,33,20053,-70
2020-05-22 09:37:58,5.57,3.55,28.70,79.40,894424,33,20067,-70
2020-05-22 09:38:29,3.40,3.10,28.70,77.30,889380,33,20152,-70
2020-05-22 09:38:59,3.90,3.28,28.70,78.10,890668,33,20123,-70
2020-05-22 09:39:30,3.87,3.28,28.90,79.70,890948,33,20070,-70
2020-05-22 09:40:01,3.22,3.03,28.90,76.40,890846,33,20714,-69
2020-05-22 09:40:32,3.65,3.35,28.80,74.30,890673,33,20044,-69
2020-05-22 09:41:21,4.37,3.80,28.60,72.40,890755,33,20052,-70
2020-05-22 09:42:11,6.05,3.35,28.50,71.90,891907,33,20083,-70
2020-05-22 09:42:41,4.00,3.62,28.30,71.60,893093,33,20040,-69
2020-05-22 09:43:12,4.50,3.42,28.20,77.90,892779,33,20044,-69
2020-05-22 09:43:43,3.58,3.28,28.30,79.00,891242,33,20407,-70
2020-05-22 09:44:13,3.62,3.33,28.40,79.10,892664,33,20111,-70
2020-05-22 09:44:44,3.00,2.80,28.40,81.00,889241,33,20447,-70
2020-05-22 09:45:15,4.10,3.08,28.30,78.30,884633,33,20116,-70
2020-05-22 09:45:45,3.62,3.33,28.50,79.30,884913,33,20041,-70
2020-05-22 09:46:16,5.78,2.92,28.40,78.50,884650,33,20112,-70
2020-05-22 09:46:46,4.82,3.10,28.60,85.00,889609,33,20057,-70
2020-05-22 09:47:17,4.60,3.58,28.70,83.70,890652,33,20048,-69
2020-05-22 09:47:48,4.45,3.35,28.80,84.50,887938,33,20088,-70
2020-05-22 09:48:18,3.47,2.80,28.80,74.40,889099,33,20639,-70
2020-05-22 09:48:49,3.17,2.90,28.70,74.70,890652,33,20507,-70
2020-05-22 09:49:20,3.10,2.90,28.60,72.90,890896,33,20119,-70
2020-05-22 09:49:50,3.03,2.83,28.60,77.50,891341,33,20037,-70
2020-05-22 09:50:21,3.20,2.90,28.50,79.60,891267,33,20119,-70
2020-05-22 09:50:51,2.72,2.47,28.50,76.90,891034,33,20041,-70
2020-05-22 09:51:22,3.92,2.78,28.50,76.20,891212,33,20062,-70
2020-05-22 09:51:53,2.80,2.58,28.40,73.40,891314,33,20092,-70
2020-05-22 09:52:23,4.68,2.67,28.30,75.70,890923,33,20060,-70
2020-05-22 09:52:54,2.90,2.42,28.30,74.00,893000,33,20127,-70
2020-05-22 09:53:25,2.80,2.60,28.40,76.00,893648,33,20450,-70
2020-05-22 09:53:55,3.10,2.80,28.50,78.50,894095,33,20025,-69
2020-05-22 09:54:26,3.05,2.70,28.70,77.50,893407,33,20107,-70
2020-05-22 09:54:56,3.00,2.75,28.70,75.10,893310,33,20041,-69
2020-05-22 09:55:27,2.67,2.47,28.90,73.50,894252,33,20039,-69
2020-05-22 09:55:58,3.30,3.00,28.90,75.10,893030,33,20025,-70
2020-05-22 09:56:28,3.42,2.75,28.90,73.00,892621,33,20384,-70
2020-05-22 09:56:59,4.07,2.90,28.90,72.40,890012,33,20109,-70
2020-05-22 09:57:33,2.55,2.35,29.00,75.80,893083,33,20100,-70
2020-05-22 09:58:08,2.90,2.70,29.00,77.20,893569,33,20039,-70
2020-05-22 09:59:08,3.97,3.22,29.10,80.10,893983,33,20459,-70
2020-05-22 10:00:17,3.10,2.80,29.10,71.10,884292,33,20083,-69
2020-05-22 10:01:10,3.58,3.20,29.00,73.70,884434,33,20532,-69
2020-05-22 10:02:41,4.32,3.12,28.70,71.60,884489,33,20032,-68
2020-05-22 10:03:19,3.40,3.10,28.60,72.20,884421,33,20033,-70
2020-05-22 10:03:51,4.53,2.97,28.50,71.50,884529,33,20038,-70
2020-05-22 10:04:21,4.07,3.20,28.50,74.60,884746,33,20653,-69
2020-05-22 10:04:52,3.50,3.20,28.40,70.20,881530,33,20056,-70
2020-05-22 10:05:23,3.10,2.90,28.30,72.30,881442,33,20064,-69
2020-05-22 10:05:53,3.47,3.17,28.30,74.10,881772,33,20178,-70
2020-05-22 10:06:24,3.85,2.80,28.40,77.70,880774,33,20067,-69
2020-05-22 10:06:55,4.55,3.05,28.50,76.80,889645,33,20044,-70
2020-05-22 10:07:25,3.60,3.05,28.50,74.50,891048,33,20088,-69
2020-05-22 10:07:57,3.78,3.33,28.70,78.10,890613,33,20033,-70
2020-05-22 10:08:27,3.67,3.37,28.80,73.10,892066,33,20040,-70
2020-05-22 10:08:58,5.37,3.25,28.90,73.20,890252,33,20360,-69
2020-05-22 10:09:29,3.33,3.12,28.90,74.90,893437,33,20439,-70
2020-05-22 10:09:59,5.25,3.30,29.00,75.10,890745,33,20127,-69
2020-05-22 10:10:30,4.20,2.70,29.00,80.70,889807,33,20062,-69
2020-05-22 10:11:01,3.25,2.90,29.10,76.50,890906,33,20461,-70
2020-05-22 10:11:33,3.58,3.28,29.20,74.10,888507,33,20095,-69
2020-05-22 10:12:03,4.12,3.30,29.30,74.50,892164,33,20432,-69
2020-05-22 10:12:37,5.68,3.10,29.30,74.10,893062,33,20100,-69
2020-05-22 10:13:08,4.47,3.08,29.40,76.00,888556,33,20098,-69
2020-05-22 10:13:39,3.92,3.30,29.40,74.80,886001,33,20045,-69
2020-05-22 10:14:09,3.55,3.25,29.50,77.80,884780,33,20046,-70
2020-05-22 10:14:40,4.60,2.97,29.50,76.90,887681,33,20093,-69
2020-05-22 10:15:31,3.12,2.90,29.60,78.90,888236,33,20033,-69
2020-05-22 10:16:01,4.35,2.83,29.70,78.10,894278,33,20033,-70
2020-05-22 10:16:41,3.17,2.97,29.70,77.20,894385,33,20041,-69
2020-05-22 10:17:11,3.17,2.40,29.70,75.80,894062,33,20341,-70
2020-05-22 10:18:14,3.22,2.90,29.70,74.40,893920,33,20094,-69
2020-05-22 10:18:49,3.42,2.85,29.50,72.40,884797,33,20037,-70
2020-05-22 10:19:22,3.40,3.12,29.30,69.10,884738,33,20060,-69
2020-05-22 10:19:59,3.25,2.75,29.10,69.20,890816,33,20412,-70
2020-05-22 10:20:30,3.22,2.92,29.10,72.80,895026,33,20029,-68
2020-05-22 10:21:02,4.35,2.70,29.10,76.70,894595,33,20114,-69
2020-05-22 10:21:32,3.30,3.00,29.00,77.70,891350,33,20145,-69
2020-05-22 10:22:03,4.45,2.95,28.90,75.20,891425,33,20037,-69
2020-05-22 10:22:33,2.45,2.25,28.80,73.30,889258,33,20045,-69
2020-05-22 10:23:04,2.83,2.50,28.80,70.20,890249,33,20055,-69
2020-05-22 10:23:35,2.72,2.53,28.80,72.60,892836,33,20032,-70
2020-05-22 10:24:06,5.53,2.60,28.90,75.20,891513,33,20033,-69
2020-05-22 10:24:36,3.00,2.75,28.90,76.80,891499,33,20446,-69
2020-05-22 10:25:07,2.60,2.33,28.90,73.30,894286,33,20518,-70
2020-05-22 10:25:38,2.25,2.12,28.90,70.90,894733,33,20056,-69
2020-05-22 10:26:09,4.72,2.70,29.10,70.90,893808,33,20080,-69
2020-05-22 10:26:39,2.60,2.45,29.10,71.50,890663,33,20090,-69
2020-05-22 10:27:10,2.40,2.20,29.20,70.70,892771,33,20080,-68
2020-05-22 10:27:41,3.42,2.42,29.20,68.80,892985,33,20079,-69
2020-05-22 10:28:11,3.03,2.37,29.10,65.40,891480,33,20523,-69
2020-05-22 10:28:42,2.22,2.03,29.00,64.60,893394,33,20103,-68
2020-05-22 10:29:13,2.53,2.20,28.90,67.30,894830,33,20616,-69
2020-05-22 10:29:43,6.03,2.67,28.90,67.60,894449,33,20025,-69
2020-05-22 10:30:14,2.30,1.87,28.90,70.00,894803,33,20056,-68
2020-05-22 10:30:45,2.40,2.20,28.80,65.70,891429,33,20079,-69
2020-05-22 10:31:15,2.40,2.15,28.70,64.80,891562,33,20104,-69
2020-05-22 10:31:46,1.92,1.83,28.70,67.20,888399,33,20480,-69
2020-05-22 10:32:16,3.00,2.05,28.70,70.80,887134,33,20056,-68
2020-05-22 10:32:47,4.50,2.75,28.70,68.70,890991,33,20072,-69
2020-05-22 10:33:18,4.37,2.08,28.70,68.20,887623,33,20103,-69
2020-05-22 10:33:48,3.00,2.70,28.80,69.20,888489,33,20032,-68
2020-05-22 10:34:19,2.65,2.37,28.80,69.00,888474,33,20033,-69
2020-05-22 10:34:49,2.40,2.20,28.80,69.00,888628,33,20398,-69
2020-05-22 10:35:20,3.62,2.28,28.70,71.30,891697,33,20498,-69
2020-05-22 10:35:51,4.70,2.72,28.80,68.70,893360,33,20082,-69
2020-05-22 10:36:21,3.20,2.45,28.90,71.30,894715,33,20051,-69
2020-05-22 10:36:52,3.30,2.40,29.00,73.30,894937,33,20037,-69
2020-05-22 10:37:22,4.87,2.53,29.00,70.90,894957,33,20103,-69
2020-05-22 10:37:53,3.85,2.37,29.00,70.30,894828,33,20493,-69
2020-05-22 10:38:24,4.80,2.42,29.10,68.30,895005,33,20123,-68
2020-05-22 10:38:55,2.60,2.25,29.10,71.80,894871,33,20049,-70
2020-05-22 10:39:26,3.83,2.10,29.10,67.60,894810,33,20126,-69
2020-05-22 10:39:56,2.83,1.83,29.00,68.40,894751,33,20028,-69
2020-05-22 10:40:27,3.10,2.08,29.00,68.20,894871,33,20037,-69
2020-05-22 10:40:57,2.28,2.15,28.90,63.90,892155,33,20436,-68
2020-05-22 10:41:28,2.00,1.90,28.80,62.90,891074,33,20180,-69
2020-05-22 10:41:59,2.05,1.85,28.60,61.10,893725,33,20379,-69
2020-05-22 10:42:29,2.30,2.12,28.60,63.20,892659,33,20022,-69
2020-05-22 10:43:00,2.90,1.85,28.60,66.10,894547,33,20037,-68
2020-05-22 10:43:31,2.25,1.90,28.60,63.70,893843,33,20056,-69
2020-05-22 10:44:02,3.05,2.00,28.60,65.00,894146,33,20391,-69
2020-05-22 10:44:32,3.72,2.17,28.70,69.60,894827,33,20063,-69
2020-05-22 10:45:04,2.30,2.10,28.90,71.90,894369,33,20086,-69
2020-05-22 10:45:35,2.00,1.90,29.00,72.90,892635,33,20032,-69
2020-05-22 10:46:06,2.65,2.28,29.10,74.50,891309,33,20068,-69
2020-05-22 10:46:36,2.45,2.25,29.20,72.00,893360,33,20064,-69
2020-05-22 10:47:07,3.10,2.47,29.20,68.00,893804,33,20041,-69
2020-05-22 10:47:38,2.53,1.87,29.20,68.50,892346,33,20305,-69
2020-05-22 10:48:08,1.77,1.67,29.30,69.20,891398,33,20062,-69
2020-05-22 10:48:39,3.20,1.85,29.30,67.10,892966,33,20063,-69
2020-05-22 10:49:09,4.62,1.60,29.30,62.40,894753,33,20033,-70
2020-05-22 10:49:40,2.67,1.60,29.20,60.50,894152,33,20375,-69
2020-05-22 10:50:11,3.72,1.60,29.30,64.50,894371,33,20497,-69
2020-05-22 10:50:41,3.50,1.60,29.30,64.30,894369,33,20116,-69
2020-05-22 10:51:12,2.62,1.58,29.30,65.60,891358,33,20148,-68
2020-05-22 10:51:43,3.87,1.90,29.40,69.40,891168,33,20531,-69
2020-05-22 10:52:13,3.35,1.67,29.40,68.30,891282,33,20044,-69
2020-05-22 10:52:44,2.15,1.90,29.40,65.40,889785,33,20048,-68
2020-05-22 10:53:14,2.37,1.90,29.40,64.70,892071,33,20049,-68
2020-05-22 10:53:45,2.22,2.00,29.40,63.20,892153,33,20036,-69
2020-05-22 10:54:16,2.87,2.17,29.30,64.40,891139,33,20082,-69
2020-05-22 10:54:46,2.22,2.03,29.20,64.50,891422,33,20123,-70
2020-05-22 10:55:17,3.78,2.00,29.10,60.10,888359,33,20435,-70
2020-05-22 10:55:48,3.60,1.92,29.10,64.30,887614,33,20084,-70
2020-05-22 10:56:18,1.90,1.80,29.10,65.60,888464,33,20033,-69
2020-05-22 10:56:49,3.97,1.90,29.00,66.80,891072,33,20369,-70
2020-05-22 10:57:19,1.90,1.80,29.10,63.10,893008,33,20473,-70
2020-05-22 10:57:50,3.37,2.22,29.10,61.00,892753,33,20103,-70
2020-05-22 10:58:21,5.12,2.33,29.00,62.30,891508,33,20679,-70
2020-05-22 10:58:51,3.53,1.62,29.00,62.30,891970,33,20063,-70
2020-05-22 10:59:22,1.92,1.83,29.20,67.50,891264,33,20036,-70
2020-05-22 10:59:53,2.30,1.75,29.30,66.10,889844,33,20151,-70
2020-05-22 11:00:23,1.90,1.70,29.40,68.50,890756,33,20580,-71
2020-05-22 11:00:54,3.10,2.08,29.50,68.50,891366,33,20048,-69
2020-05-22 11:01:24,2.17,1.87,29.60,68.10,894145,33,20087,-69
2020-05-22 11:01:55,2.00,1.90,29.60,68.30,892572,33,20036,-70
2020-05-22 11:02:26,1.90,1.70,29.60,64.10,888936,33,20072,-69
2020-05-22 11:02:56,3.25,1.80,29.50,68.10,890328,33,20380,-71
2020-05-22 11:03:27,2.58,2.00,29.60,70.80,891050,33,20087,-71
2020-05-22 11:03:57,2.05,1.80,29.70,71.80,891742,33,20062,-71
2020-05-22 11:04:28,1.90,1.80,29.80,70.50,894369,33,20056,-71
2020-05-22 11:04:59,3.03,1.90,29.70,62.80,894396,33,20072,-70
2020-05-22 11:05:30,4.28,2.05,29.80,64.90,894471,33,20177,-71
2020-05-22 11:06:00,2.10,1.60,29.70,62.80,894743,33,20028,-71
2020-05-22 11:06:31,1.98,1.73,29.70,64.70,894088,33,20028,-70
2020-05-22 11:07:01,2.37,1.87,29.70,67.90,894748,33,20431,-71
2020-05-22 11:07:32,10.68,2.00,29.80,67.90,894026,33,20053,-70
2020-05-22 11:08:03,2.55,2.05,29.90,69.00,891603,33,20032,-70
2020-05-22 11:08:33,4.87,1.73,29.90,66.70,893801,33,20040,-70
2020-05-22 11:09:05,3.95,1.67,29.90,66.30,894641,33,20123,-70
2020-05-22 11:09:37,1.58,1.48,29.90,66.40,894317,33,20956,-71
2020-05-22 11:10:08,2.70,1.65,30.00,68.80,893618,33,20032,-70
2020-05-22 11:10:39,3.80,1.92,30.00,69.60,890683,33,20068,-70
2020-05-22 11:11:10,1.90,1.80,30.10,70.80,891103,33,20500,-69
2020-05-22 11:11:41,1.92,1.70,30.30,73.00,886586,33,20079,-69
2020-05-22 11:12:11,2.87,2.03,30.30,68.80,891210,33,20377,-71
2020-05-22 11:12:42,3.22,1.62,30.30,62.60,890940,33,20489,-70
2020-05-22 11:13:13,1.58,1.48,30.30,62.90,889142,33,20546,-70
2020-05-22 11:13:46,1.98,1.87,30.20,62.80,891151,33,20485,-69
2020-05-22 11:14:17,4.78,2.30,30.10,65.70,892136,33,20399,-71
2020-05-22 11:14:48,2.40,2.20,29.90,63.10,891804,33,20056,-71
2020-05-22 11:15:19,2.03,1.85,29.90,67.70,892980,33,20063,-70
2020-05-22 11:16:08,2.62,1.90,30.00,69.80,892442,33,20025,-71
2020-05-22 11:16:43,2.72,1.70,30.10,65.90,889756,33,20119,-69
2020-05-22 11:17:28,2.97,2.10,30.10,64.70,890140,33,20495,-69
2020-05-22 11:18:27,3.33,1.90,30.20,69.10,888541,33,20754,-70
2020-05-22 11:19:16,2.28,2.08,30.30,72.70,892918,33,20048,-71
2020-05-22 11:20:06,1.92,1.75,30.30,70.70,893212,33,20064,-70
2020-05-22 11:20:37,1.73,1.62,30.30,70.00,892053,33,20360,-70
2020-05-22 11:21:12,4.20,2.15,30.30,62.90,894302,33,20100,-71
2020-05-22 11:21:43,5.22,1.70,30.10,61.50,894051,33,20071,-70
2020-05-22 11:22:17,2.35,2.15,30.00,61.70,894566,33,20513,-71
2020-05-22 11:23:03,2.33,2.20,29.90,63.80,893894,33,20536,-71
2020-05-22 11:23:57,2.33,2.12,29.90,63.10,891693,33,20052,-70
2020-05-22 11:24:40,1.63,1.53,29.80,61.00,891847,33,20025,-71
2020-05-22 11:25:34,3.30,1.87,29.80,62.30,890525,33,20135,-70
2020-05-22 11:26:10,1.98,1.87,29.70,60.40,886829,33,20914,-71
2020-05-22 11:27:02,3.25,1.90,29.70,65.80,888562,33,20068,-69
2020-05-22 11:27:33,2.17,2.08,29.70,66.00,888102,33,20029,-71
2020-05-22 11:28:04,2.05,1.87,29.70,59.90,888307,33,20488,-71
2020-05-22 11:28:34,2.97,2.00,29.60,60.50,887633,33,20033,-71
2020-05-22 11:29:05,7.28,1.80,29.60,63.70,888360,33,20066,-71
2020-05-22 11:29:36,7.93,2.00,29.50,63.70,888043,33,20025,-71
2020-05-22 11:30:06,2.12,1.85,29.50,62.80,889087,33,20060,-71
2020-05-22 11:30:37,2.20,2.00,29.50,63.30,894381,33,20131,-69
2020-05-22 11:31:08,2.22,2.00,29.60,69.90,894525,33,20078,-71
2020-05-22 11:31:38,3.05,2.20,29.60,70.30,893290,33,20086,-72
2020-05-22 11:32:10,2.10,1.90,29.60,71.30,892357,33,20486,-69
2020-05-22 11:32:41,2.40,1.70,29.60,67.10,887384,33,20041,-70
2020-05-22 11:33:12,2.55,2.35,29.60,62.80,887814,33,20091,-70
2020-05-22 11:33:42,1.90,1.80,29.60,62.00,889138,33,20127,-70
2020-05-22 11:34:13,2.45,2.00,29.60,59.50,890891,33,20533,-70
2020-05-22 11:34:46,2.10,1.90,29.60,61.30,891580,33,20029,-69
2020-05-22 11:35:17,2.50,2.30,29.60,64.10,888059,33,20475,-68
2020-05-22 11:35:48,3.90,2.62,29.60,60.20,891379,33,20123,-70
2020-05-22 11:36:18,2.17,1.98,29.70,65.00,891219,33,20017,-70
2020-05-22 11:36:49,3.55,1.80,29.80,65.90,888006,33,20064,-69
2020-05-22 11:37:20,2.22,2.05,29.70,64.40,889219,33,20037,-70
2020-05-22 11:37:50,2.47,2.28,29.80,61.10,888793,33,20048,-72
2020-05-22 11:38:21,2.85,2.37,29.70,59.60,890372,33,20132,-69
2020-05-22 11:38:52,2.17,2.08,29.80,62.90,894259,33,20111,-72
2020-05-22 11:39:23,1.90,1.70,29.70,59.30,893603,33,20694,-69
2020-05-22 11:39:54,2.62,2.22,29.70,57.60,889756,33,20036,-69
2020-05-22 11:40:24,2.85,1.80,29.70,58.70,891545,33,20160,-70
2020-05-22 11:40:55,2.97,1.80,29.70,60.20,893791,33,20534,-70
2020-05-22 11:41:26,1.80,1.55,29.60,60.30,892058,33,20029,-70
2020-05-22 11:41:59,2.67,1.58,29.60,64.30,891132,33,20028,-70
2020-05-22 11:42:30,1.73,1.62,29.70,64.10,893900,33,20036,-69
2020-05-22 11:43:00,2.10,1.75,29.60,60.00,893651,33,20229,-70
2020-05-22 11:43:31,2.12,1.90,29.50,59.40,893801,33,20087,-70
2020-05-22 11:44:02,2.03,1.80,29.50,61.80,893894,33,20427,-69
2020-05-22 11:44:45,2.50,2.30,29.50,63.50,893459,33,20107,-69
2020-05-22 11:45:16,2.12,1.70,29.60,64.30,893169,33,20067,-69
2020-05-22 11:45:49,2.08,1.85,29.70,61.70,894047,33,20050,-70
2020-05-22 11:46:19,2.15,1.70,29.50,58.20,889475,33,20063,-68
2020-05-22 11:46:50,3.22,1.95,29.60,56.60,891071,33,20048,-69
2020-05-22 11:47:22,1.70,1.60,29.50,56.80,890919,33,20785,-70
2020-05-22 11:47:54,1.70,1.60,29.40,56.80,891295,33,20040,-70
2020-05-22 11:48:25,2.37,2.17,29.30,55.40,890466,33,20802,-70
2020-05-22 11:48:55,2.00,1.73,29.30,57.30,888228,33,20077,-69
2020-05-22 11:49:28,2.15,1.80,29.40,61.10,886102,33,20061,-68
2020-05-22 11:49:59,3.15,1.60,29.50,63.50,888084,33,20073,-69
2020-05-22 11:51:07,1.80,1.62,29.70,67.00,890118,33,20372,-69
2020-05-22 11:52:02,3.15,1.75,29.80,58.50,892116,33,20636,-69
2020-05-22 11:52:34,1.70,1.60,29.40,59.00,893690,33,20028,-69
2020-05-22 11:53:05,2.00,1.90,29.40,59.90,891836,33,20107,-69
2020-05-22 11:53:35,1.92,1.77,29.40,60.20,890665,33,20059,-69
2020-05-22 11:54:09,2.25,1.70,29.50,62.70,891242,33,20040,-68
2020-05-22 11:54:39,2.70,2.03,29.70,64.20,889013,33,20045,-68
2020-05-22 11:55:10,2.65,1.60,29.70,61.60,889350,33,20451,-69
2020-05-22 11:55:41,2.25,1.90,29.80,64.80,887712,33,20115,-69
2020-05-22 11:56:11,3.70,2.05,29.80,63.10,889027,33,20136,-68
2020-05-22 11:56:42,1.75,1.65,29.90,62.90,887623,33,20037,-69
2020-05-22 11:57:13,2.17,2.00,29.90,63.10,889481,33,20111,-70
2020-05-22 11:57:44,4.00,1.62,29.90,65.30,890520,33,20108,-70
2020-05-22 11:58:14,1.75,1.65,29.90,66.10,891144,33,20147,-69
2020-05-22 11:58:45,2.83,1.70,29.80,59.90,891274,33,20052,-70
2020-05-22 11:59:16,1.80,1.70,29.80,61.50,887910,33,20076,-69
2020-05-22 11:59:46,1.75,1.62,29.90,68.00,891040,33,20112,-70
2020-05-22 12:00:17,1.55,1.45,30.00,63.80,891159,33,20056,-69
2020-05-22 12:00:48,2.83,1.67,30.00,62.50,891617,33,20087,-69
2020-05-22 12:01:26,1.50,1.40,30.00,59.10,891400,33,20049,-68
2020-05-22 12:01:58,1.80,1.70,29.90,57.20,892234,33,20041,-69
2020-05-22 12:02:29,1.92,1.80,29.70,54.60,890968,33,20061,-68
2020-05-22 12:03:02,3.92,1.58,29.60,55.00,890273,33,20041,-69
2020-05-22 12:03:33,1.52,1.42,29.60,56.60,890516,33,20040,-69
2020-05-22 12:04:03,2.37,1.77,29.60,58.80,891374,33,20523,-69
2020-05-22 12:04:37,2.35,1.55,29.70,60.20,894173,33,20539,-69
2020-05-22 12:05:07,4.00,1.87,29.70,60.10,894526,33,20159,-68
2020-05-22 12:05:38,2.28,1.40,29.80,58.80,894304,33,20363,-69
2020-05-22 12:06:08,1.55,1.45,29.90,58.10,894212,33,20028,-69
2020-05-22 12:06:40,1.80,1.70,29.90,60.20,890980,33,20033,-69
2020-05-22 12:07:10,1.85,1.37,30.00,59.70,887543,33,20103,-69
2020-05-22 12:07:41,3.05,1.60,29.90,62.30,888738,33,20623,-69
2020-05-22 12:08:12,1.83,1.73,29.90,62.80,888507,33,20040,-69
2020-05-22 12:08:42,1.60,1.50,29.90,66.80,892122,33,20621,-69
2020-05-22 12:09:13,3.33,1.70,30.10,66.70,889674,33,20040,-69
2020-05-22 12:09:44,2.00,1.62,30.10,64.50,887660,33,20095,-69
2020-05-22 12:10:14,1.70,1.60,30.20,61.90,891110,33,20078,-69
2020-05-22 12:10:45,3.80,1.75,30.20,62.80,888187,33,20254,-69
2020-05-22 12:11:16,3.50,2.10,30.20,63.90,891073,33,20068,-68
2020-05-22 12:11:47,2.20,2.10,30.20,59.00,887926,33,20071,-70
2020-05-22 12:12:17,4.00,1.80,30.00,60.40,887118,33,20037,-69
2020-05-22 12:12:48,2.33,2.12,30.00,58.50,887382,33,20113,-69
2020-05-22 12:13:18,2.55,2.35,29.90,61.40,884971,33,20104,-69
2020-05-22 12:13:49,3.92,2.00,30.00,62.10,888245,33,20052,-69
2020-05-22 12:14:20,2.55,1.98,30.00,60.20,887950,33,20143,-69
2020-05-22 12:14:51,1.65,1.55,30.00,62.40,887781,33,20037,-68
2020-05-22 12:15:21,2.03,1.83,30.10,64.40,889934,33,20644,-68
2020-05-22 12:16:21,1.85,1.75,30.20,65.00,891252,33,20115,-69
2020-05-22 12:17:01,2.92,1.90,30.20,67.20,880455,33,20080,-68
2020-05-22 12:17:47,3.60,2.17,30.20,65.30,891996,33,20084,-69
2020-05-22 12:18:18,3.33,3.08,30.30,65.60,892993,33,20076,-68
2020-05-22 12:18:51,7.90,3.53,30.20,58.60,891284,33,20127,-69
2020-05-22 12:19:21,3.90,2.20,30.10,58.20,891405,33,20041,-69
2020-05-22 12:19:52,2.97,2.17,30.10,59.10,892963,33,20087,-68
2020-05-22 12:20:41,2.08,1.92,30.10,62.00,891084,33,20037,-69
2020-05-22 12:21:50,2.20,2.00,30.20,64.60,888128,33,20504,-69
2020-05-22 12:22:36,3.65,1.73,30.10,60.70,887616,33,20055,-70
2020-05-22 12:23:18,2.03,1.92,30.00,62.00,886767,33,20224,-68
2020-05-22 12:23:49,4.55,2.10,30.10,63.80,888022,33,20068,-70
2020-05-22 12:24:26,3.00,2.03,29.90,58.30,884221,33,20123,-70
2020-05-22 12:25:01,5.12,2.12,29.70,62.00,886316,33,20026,-70
2020-05-22 12:25:51,2.30,2.10,29.70,66.90,887827,33,20639,-69
2020-05-22 12:26:25,1.90,1.77,29.60,63.90,887434,33,20054,-71
2020-05-22 12:26:56,2.33,2.12,29.40,60.90,887714,33,20240,-69
2020-05-22 12:27:28,2.78,2.05,29.40,62.30,887591,33,20079,-69
2020-05-22 12:27:58,2.65,2.45,29.30,60.90,887602,33,20204,-69
2020-05-22 12:28:29,2.25,2.05,29.30,62.20,890715,33,20423,-70
2020-05-22 12:29:01,4.40,2.15,29.20,61.40,885799,33,20030,-69
2020-05-22 12:29:31,2.53,1.80,29.10,59.30,890283,33,20234,-69
2020-05-22 12:30:03,3.87,2.10,29.10,59.50,889086,33,20208,-69
2020-05-22 12:30:34,5.95,2.62,29.20,63.30,889840,33,20131,-69
2020-05-22 12:31:05,9.57,2.62,29.20,61.40,891069,33,20151,-69
2020-05-22 12:31:35,4.55,2.33,29.10,60.90,891539,33,20021,-70
2020-05-22 12:32:06,6.68,2.83,29.10,61.30,892361,33,20094,-69
2020-05-22 12:32:36,2.47,2.30,29.10,63.00,892485,33,20040,-69
2020-05-22 12:33:07,4.00,1.98,29.10,64.10,891694,33,20021,-69
2020-05-22 12:33:38,3.05,2.17,29.10,64.70,893449,33,20048,-69
2020-05-22 12:34:08,2.40,2.20,29.10,65.80,890496,33,20072,-69
2020-05-22 12:34:39,2.20,2.05,29.00,62.50,889392,33,20155,-70
2020-05-22 12:35:10,2.47,2.37,29.00,63.00,890106,33,20506,-69
2020-05-22 12:35:40,2.15,1.95,29.00,69.00,890793,33,20461,-69
2020-05-22 12:36:11,2.80,2.15,29.10,69.90,890121,33,20140,-69
2020-05-22 12:36:41,1.90,1.80,29.20,67.30,890645,33,20123,-69
2020-05-22 12:37:12,4.07,2.42,29.20,66.60,891143,33,20040,-70
2020-05-22 12:37:43,2.42,2.22,29.30,66.80,891186,33,20063,-70
2020-05-22 12:38:14,3.42,2.40,29.40,67.30,894415,33,20773,-69
2020-05-22 12:38:44,3.47,2.45,29.40,62.80,894363,33,20650,-69
2020-05-22 12:39:16,3.47,2.90,29.40,64.10,889650,33,20134,-69
2020-05-22 12:39:46,4.25,2.15,29.40,62.00,893400,33,20071,-69
2020-05-22 12:40:17,3.15,2.35,29.30,62.20,892440,33,20056,-69
2020-05-22 12:40:48,2.40,2.22,29.20,58.80,891390,33,20037,-68
2020-05-22 12:41:19,6.20,1.95,29.20,60.50,890997,33,20029,-69
2020-05-22 12:41:49,3.83,2.10,29.20,64.00,890631,33,20106,-69
2020-05-22 12:42:20,2.35,2.15,29.20,66.60,890916,33,20625,-69
2020-05-22 12:42:55,2.70,2.00,29.30,68.60,891037,33,20095,-69
2020-05-22 12:43:26,7.32,2.45,29.30,67.20,890160,33,20041,-69
2020-05-22 12:43:56,6.85,2.37,29.30,65.10,892562,33,20029,-71
2020-05-22 12:44:27,4.32,2.03,29.40,64.20,890976,33,20598,-70
2020-05-22 12:44:58,3.97,1.92,29.40,62.30,890613,33,20492,-71
2020-05-22 12:45:29,3.12,1.70,29.40,61.90,891279,33,20080,-70
2020-05-22 12:46:00,3.05,1.90,29.40,61.60,887739,33,20516,-70
2020-05-22 12:46:31,3.08,2.05,29.20,60.60,885792,33,20101,-70
2020-05-22 12:47:03,3.33,2.20,29.20,58.90,887663,33,20071,-70
2020-05-22 12:47:39,4.45,2.17,29.00,60.80,887701,33,20049,-71
2020-05-22 12:48:12,2.55,2.05,29.00,64.10,891291,33,20837,-70
2020-05-22 12:48:50,2.42,1.90,29.10,65.90,890699,33,20071,-70
2020-05-22 12:49:30,2.92,2.28,29.10,62.50,890960,33,20067,-70
2020-05-22 12:50:00,3.40,2.08,29.10,65.50,888001,33,20642,-70
2020-05-22 12:50:31,2.30,2.08,29.20,67.30,888172,33,20046,-70
2020-05-22 12:51:21,4.32,1.70,29.20,64.20,888198,33,20041,-71
2020-05-22 12:51:52,2.22,2.10,29.20,65.80,889908,33,20123,-70
2020-05-22 12:52:28,1.90,1.77,29.20,62.40,891249,33,20071,-72
2020-05-22 12:53:05,2.75,2.17,29.20,64.10,891330,33,20024,-70
2020-05-22 12:53:54,3.65,2.50,29.30,65.00,882459,33,20072,-70
2020-05-22 12:54:57,4.72,2.55,29.30,63.20,893823,33,20048,-72
2020-05-22 12:55:28,3.87,2.42,29.10,59.90,891532,33,20775,-70
2020-05-22 12:56:03,2.78,2.47,29.10,68.90,885534,33,20079,-70
2020-05-22 12:56:46,3.08,2.05,29.10,70.90,890713,33,20072,-70
2020-05-22 12:57:36,2.45,2.25,29.10,69.30,891004,33,20028,-71
2020-05-22 12:58:39,2.30,2.20,29.00,62.60,893109,33,20111,-71
2020-05-22 12:59:10,3.42,2.42,28.90,60.20,884916,33,20037,-71
2020-05-22 12:59:40,2.55,2.35,28.80,62.40,886043,33,20400,-70
2020-05-22 13:00:29,3.50,2.12,28.90,65.60,887895,33,20055,-71
2020-05-22 13:01:18,2.53,2.08,29.10,69.00,893869,33,20079,-70
2020-05-22 13:01:55,3.53,2.35,29.20,71.10,893391,33,20383,-69
2020-05-22 13:02:44,3.47,2.08,29.30,68.30,890772,33,20041,-71
2020-05-22 13:03:37,3.70,2.42,29.40,68.70,887341,33,20036,-71
2020-05-22 13:04:26,4.97,2.35,29.50,69.20,890336,33,20068,-71
2020-05-22 13:05:32,2.92,2.20,29.60,65.30,890631,33,20143,-70
2020-05-22 13:06:21,2.60,2.10,29.70,66.40,886298,33,20424,-70
2020-05-22 13:07:54,2.53,2.00,29.70,64.30,882754,33,20061,-70
2020-05-22 13:08:27,2.60,2.40,29.80,69.90,885139,33,20029,-70
2020-05-22 13:09:26,2.20,1.98,29.70,59.70,884664,33,20751,-71
2020-05-22 13:10:04,4.53,2.20,29.60,60.70,876689,33,20097,-71
2020-05-22 13:10:54,2.40,2.20,29.70,66.40,879818,33,20034,-70
2020-05-22 13:11:45,4.90,2.47,29.80,60.70,892809,33,20041,-71
2020-05-22 13:12:36,3.83,2.25,29.70,61.00,891783,33,20491,-70
2020-05-22 13:13:35,3.50,2.50,29.80,62.20,893722,33,20045,-70
2020-05-22 13:14:06,3.08,1.95,29.70,60.00,893911,33,20040,-71
2020-05-22 13:14:41,2.45,2.25,29.70,61.40,894472,33,20029,-70
2020-05-22 13:15:31,2.67,2.42,29.70,60.80,893879,33,20040,-70
2020-05-22 13:16:31,4.15,2.00,29.50,59.30,893293,33,20059,-70
2020-05-22 13:17:22,5.35,2.25,29.40,60.90,894055,33,20075,-70
2020-05-22 13:18:13,2.45,1.83,29.40,63.10,894357,33,20028,-70
2020-05-22 13:19:01,2.37,2.17,29.40,59.20,890919,33,20037,-70
2020-05-22 13:19:51,3.10,1.90,29.20,58.70,889525,33,20048,-71
2020-05-22 13:20:41,3.17,2.12,29.00,59.10,891203,33,20189,-70
2020-05-22 13:21:14,2.55,2.35,29.00,60.80,891021,33,20495,-70
2020-05-22 13:22:12,2.45,2.28,28.90,62.10,890485,33,20040,-70
2020-05-22 13:23:01,3.40,2.05,28.90,59.00,886582,33,20798,-70
2020-05-22 13:23:50,2.78,2.37,28.80,62.10,887343,33,20026,-70
2020-05-22 13:24:27,2.72,2.47,28.90,63.70,888487,33,20144,-70
2020-05-22 13:25:12,2.15,1.98,29.00,66.40,892156,33,20033,-71
2020-05-22 13:25:58,3.87,2.28,29.00,63.20,890614,33,20032,-70
2020-05-22 13:26:48,5.30,2.50,29.10,61.00,891154,33,20115,-70
2020-05-22 13:27:40,2.65,2.20,29.10,64.40,890919,33,20021,-71
2020-05-22 13:28:23,3.70,2.20,29.10,66.50,891118,33,20025,-71
2020-05-22 13:29:20,3.00,2.35,29.10,64.30,893671,33,20083,-70
2020-05-22 13:30:06,3.05,2.25,29.10,63.40,892319,33,20118,-71
2020-05-22 13:30:37,2.83,2.20,29.00,66.30,890373,33,20451,-69
2020-05-22 13:31:26,3.75,2.20,29.10,67.70,890588,33,20059,-70
2020-05-22 13:32:15,5.75,3.70,29.10,63.10,887701,33,20317,-70
2020-05-22 13:33:12,3.28,2.40,29.10,64.70,890215,33,20036,-70
2020-05-22 13:33:43,2.42,2.22,29.20,59.70,887267,33,20067,-70
2020-05-22 13:34:32,3.62,2.47,29.20,61.80,888985,33,20394,-71
2020-05-22 13:35:32,4.72,2.62,29.20,65.70,894295,33,20123,-71
2020-05-22 13:36:23,3.85,2.90,29.20,64.70,879579,33,20359,-71
2020-05-22 13:37:12,2.40,2.20,29.10,59.30,873965,33,20065,-71
2020-05-22 13:38:08,2.67,1.92,29.20,67.70,875684,33,20074,-69
2020-05-22 13:38:57,2.85,1.95,29.10,62.50,891128,33,20104,-71
2020-05-22 13:40:00,2.28,2.17,29.20,64.90,890876,33,20037,-71
2020-05-22 13:40:36,4.45,2.33,29.20,60.80,884514,33,20034,-70
2020-05-22 13:41:16,2.50,2.30,29.10,60.30,884289,33,20032,-71
2020-05-22 13:42:05,4.18,2.00,28.90,59.60,892894,33,20151,-71
2020-05-22 13:42:55,2.50,2.00,28.80,59.30,893689,33,20050,-71
2020-05-22 13:43:44,3.72,2.25,28.70,65.30,893785,33,20053,-70
2020-05-22 13:44:20,4.07,2.12,28.70,63.70,894317,33,20037,-71
2020-05-22 13:45:11,5.00,2.47,28.70,64.00,894361,33,20448,-70
2020-05-22 13:45:42,5.10,4.10,28.80,67.20,889472,33,20063,-71
2020-05-22 13:46:20,5.12,2.90,28.80,61.40,888485,33,20083,-71
2020-05-22 13:46:59,2.60,2.40,28.80,65.10,890351,33,20144,-71
2020-05-22 13:47:49,2.53,2.33,28.80,64.00,892577,33,20047,-71
2020-05-22 13:48:38,4.28,1.85,28.90,63.90,894329,33,20032,-71
2020-05-22 13:49:28,3.73,2.40,29.00,63.00,894341,33,20036,-70
2020-05-22 13:50:17,4.15,2.40,29.00,63.90,894218,33,20541,-71
2020-05-22 13:50:51,2.45,2.28,29.00,65.90,894007,33,20028,-71
2020-05-22 13:51:40,3.78,2.12,29.10,63.90,891269,33,20558,-71
2020-05-22 13:52:39,2.00,1.90,29.10,62.20,889747,33,20091,-71
2020-05-22 13:53:28,5.62,2.08,29.10,62.50,890428,33,20420,-71
2020-05-22 13:54:34,4.65,2.40,29.10,65.40,893253,33,20036,-71
2020-05-22 13:55:23,2.10,1.90,29.20,69.40,890947,33,20036,-71
2020-05-22 13:56:12,2.40,2.17,29.20,68.60,887906,33,20347,-71
2020-05-22 13:57:15,3.47,2.20,29.30,68.30,887734,33,20037,-71
2020-05-22 13:58:18,3.00,1.98,29.30,65.80,885571,33,20397,-71
2020-05-22 13:59:07,2.40,2.20,29.20,64.30,884901,33,20099,-71
2020-05-22 14:00:16,2.40,2.20,29.20,62.60,882838,33,20064,-67
2020-05-22 14:01:07,2.20,2.00,29.20,61.50,873619,33,20046,-73
2020-05-22 14:01:38,2.33,2.12,29.20,61.40,874246,33,20066,-73
2020-05-22 14:02:26,3.55,2.20,29.10,64.30,878142,33,20092,-73
2020-05-22 14:03:00,2.58,2.37,29.00,63.30,876142,33,20077,-73
2020-05-22 14:03:49,2.25,2.05,28.90,62.00,886933,33,20055,-73
2020-05-22 14:04:38,3.62,2.15,28.90,62.40,893417,33,20036,-73
2020-05-22 14:05:32,2.28,2.00,29.00,65.50,890961,33,20040,-73
2020-05-22 14:06:38,4.47,2.20,29.10,66.50,881399,33,20107,-73
2020-05-22 14:07:27,2.50,2.22,29.10,66.70,873240,33,20088,-73
2020-05-22 14:08:16,3.95,2.00,29.10,62.80,875309,33,20051,-73
2020-05-22 14:08:53,7.12,2.25,29.00,62.40,875374,33,20145,-73
2020-05-22 14:09:26,3.17,2.30,28.90,62.10,875147,33,20463,-73
2020-05-22 14:10:11,3.67,2.50,28.90,61.30,887564,33,20340,-73
2020-05-22 14:11:00,4.32,2.05,28.90,62.30,892364,33,20052,-73
2020-05-22 14:11:42,4.55,2.25,28.90,65.20,893281,33,20052,-73
2020-05-22 14:12:22,2.67,2.17,29.10,69.40,890685,33,20048,-73
2020-05-22 14:13:19,3.15,2.47,29.00,66.80,890575,33,20087,-73
2020-05-22 14:13:52,2.25,2.05,29.10,68.10,884178,33,20109,-73
2020-05-22 14:14:47,4.90,2.40,29.00,62.10,885689,33,20560,-73
2020-05-22 14:15:33,2.60,2.40,28.90,61.40,890341,33,20044,-73
2020-05-22 14:16:07,3.50,1.90,28.90,66.20,890013,33,20090,-73
2020-05-22 14:16:50,3.03,2.12,28.90,62.80,888922,33,20099,-73
2020-05-22 14:17:21,3.30,1.92,28.80,60.30,887429,33,20183,-73
2020-05-22 14:18:01,2.17,1.80,28.80,63.80,887550,33,20103,-73
2020-05-22 14:18:42,3.08,1.83,28.70,63.00,890879,33,20037,-73
2020-05-22 14:19:32,4.12,2.03,28.60,59.50,890853,33,20048,-73
2020-05-22 14:20:04,2.83,2.08,28.50,60.60,887237,33,20534,-73
2020-05-22 14:20:45,2.97,2.05,28.50,62.80,887452,33,20349,-73
2020-05-22 14:21:34,2.42,2.22,28.50,62.20,887066,33,20045,-73
2020-05-22 14:22:07,1.83,1.73,28.50,61.90,888602,33,20045,-73
2020-05-22 14:22:59,2.17,1.73,28.50,66.60,888279,33,20902,-73
2020-05-22 14:23:29,2.35,2.15,28.60,66.50,887172,33,20037,-73
2020-05-22 14:24:23,3.35,2.17,28.60,67.30,890356,33,20471,-73
2020-05-22 14:24:57,2.75,2.55,28.70,67.80,889006,33,20041,-72
2020-05-22 14:25:46,2.47,2.03,28.60,61.30,889878,33,20060,-72
2020-05-22 14:26:25,4.22,2.53,28.60,62.50,890186,33,20119,-72
2020-05-22 14:27:11,2.45,2.30,28.50,65.10,890014,33,20418,-71
2020-05-22 14:28:00,2.58,2.30,28.50,67.70,890546,33,20067,-71
2020-05-22 14:28:49,5.45,2.08,28.50,66.60,890242,33,20068,-71
2020-05-22 14:29:38,4.37,2.30,28.60,66.00,890075,33,20044,-72
2020-05-22 14:30:28,3.42,2.28,28.50,65.80,887091,33,20037,-71
2020-05-22 14:31:17,3.80,2.10,28.50,62.50,887340,33,20067,-71
2020-05-22 14:32:06,3.53,2.30,28.40,61.60,884789,33,20056,-71
2020-05-22 14:33:13,4.35,2.20,28.40,63.70,884187,33,20081,-72
2020-05-22 14:34:02,2.60,2.20,28.40,65.70,887228,33,20661,-71
2020-05-22 14:34:51,2.05,1.75,28.30,65.50,887750,33,20759,-71
2020-05-22 14:35:34,2.67,2.37,28.30,65.80,892218,33,20043,-71
2020-05-22 14:36:13,2.95,2.00,28.30,65.30,886801,33,20109,-72
2020-05-22 14:37:02,1.80,1.70,28.30,66.40,883985,33,20669,-71
2020-05-22 14:37:51,5.62,2.30,28.20,61.00,884202,33,20499,-72
2020-05-22 14:38:40,2.67,2.17,28.10,63.10,887379,33,20045,-72
2020-05-22 14:39:30,2.00,1.80,28.10,66.20,887952,33,20032,-72
2020-05-22 14:40:00,2.50,2.40,28.10,62.90,887401,33,20069,-71
2020-05-22 14:40:31,3.97,2.40,28.00,62.90,887278,33,20040,-72
2020-05-22 14:41:16,4.97,2.40,28.00,62.80,889621,33,20504,-71
2020-05-22 14:41:46,2.03,1.92,28.00,66.60,890521,33,20075,-71
2020-05-22 14:42:35,3.92,2.10,28.00,67.20,890453,33,20044,-71
2020-05-22 14:43:21,2.67,2.40,27.90,66.20,887398,33,20105,-71
2020-05-22 14:44:11,2.67,2.25,27.90,68.80,887960,33,20664,-71
2020-05-22 14:44:41,2.60,2.40,27.90,68.00,887809,33,20053,-71
2020-05-22 14:45:12,4.95,2.33,27.80,65.60,887553,33,20571,-71
2020-05-22 14:45:47,3.58,2.20,27.90,65.00,887769,33,20088,-72
2020-05-22 14:46:36,2.17,2.05,27.90,67.70,890186,33,20276,-71
2020-05-22 14:47:07,3.20,2.30,27.90,67.10,893242,33,20110,-71
2020-05-22 14:47:39,3.45,2.50,27.90,66.30,893343,33,20455,-71
2020-05-22 14:48:28,2.45,2.22,27.80,66.00,890439,33,20088,-71
2020-05-22 14:49:35,2.55,2.33,27.80,64.90,885728,33,20471,-70
2020-05-22 14:50:06,5.75,2.30,27.80,69.50,888482,33,20037,-71
2020-05-22 14:51:17,2.00,1.90,27.90,67.60,890647,33,20036,-71
2020-05-22 14:52:26,2.62,2.12,27.90,67.70,884016,33,20073,-71
2020-05-22 14:53:15,5.82,2.70,27.80,61.30,888659,33,20049,-71
2020-05-22 14:54:01,5.22,2.37,27.70,66.20,890598,33,20102,-71
2020-05-22 14:55:02,2.95,2.03,27.70,66.00,890803,33,20048,-72
2020-05-22 14:56:17,1.90,1.80,27.60,62.00,890797,33,20052,-71
2020-05-22 14:57:49,4.50,2.42,27.60,64.50,890532,33,20052,-71
2020-05-22 14:58:42,2.75,2.08,27.50,64.60,889966,33,20065,-71
2020-05-22 14:59:34,1.73,1.58,27.50,66.70,887648,33,20786,-72
2020-05-22 15:01:14,4.47,2.10,27.50,69.30,890378,33,20499,-71
2020-05-22 15:02:34,2.17,1.97,27.50,65.20,882828,33,20065,-71
2020-05-22 15:03:35,1.93,1.70,27.50,64.70,890100,33,20227,-71
2020-05-22 15:04:23,2.33,1.80,27.40,66.90,887584,33,20145,-71
2020-05-22 15:05:31,3.58,2.05,27.30,65.00,887751,33,20059,-71
2020-05-22 15:06:27,2.72,2.03,27.30,65.70,886894,33,20125,-71
2020-05-22 15:07:52,1.92,1.83,27.30,65.00,891528,33,20068,-72
2020-05-22 15:08:51,2.37,2.17,27.30,67.10,893380,33,20052,-71
2020-05-22 15:10:17,3.72,2.00,27.20,65.50,890551,33,20048,-71
2020-05-22 15:11:45,3.58,2.28,27.10,64.80,886975,33,20060,-71
2020-05-22 15:13:05,2.65,2.12,27.00,64.50,890351,33,20064,-70
2020-05-22 15:14:34,2.35,2.17,26.90,68.40,891383,33,20079,-71
2020-05-22 15:15:26,3.40,1.80,27.00,68.80,890561,33,20079,-71
2020-05-22 15:16:26,2.28,2.08,27.00,65.00,890723,33,20071,-72
2020-05-22 15:17:16,3.08,2.20,27.00,69.40,890680,33,20334,-72
2020-05-22 15:18:05,3.42,2.12,26.90,63.20,890476,33,20044,-71
2020-05-22 15:18:56,2.42,1.83,26.80,64.80,890118,33,20079,-71
2020-05-22 15:19:35,2.55,2.22,26.80,64.50,888042,33,20100,-71
2020-05-22 15:20:26,2.62,2.00,26.70,66.20,887892,33,20045,-71
2020-05-22 15:21:09,5.62,2.35,26.60,63.50,888106,33,20115,-71
2020-05-22 15:21:46,2.12,1.90,26.70,68.20,888098,33,20082,-71
2020-05-22 15:22:16,5.05,2.22,26.70,68.40,888197,33,20119,-72
2020-05-22 15:22:47,4.50,2.15,26.70,68.70,890149,33,20414,-71
2020-05-22 15:23:41,3.72,2.45,26.60,67.00,888297,33,20075,-71
2020-05-22 15:24:27,2.70,2.50,26.50,64.80,888046,33,20478,-71
2020-05-22 15:24:58,2.42,2.22,26.50,68.50,887356,33,20551,-71
2020-05-22 15:25:28,2.92,2.20,26.50,69.60,887579,33,20040,-71
2020-05-22 15:25:59,2.72,2.40,26.50,67.40,887933,33,20041,-72
2020-05-22 15:26:51,5.68,2.85,26.50,69.90,889407,33,20032,-70
2020-05-22 15:27:22,4.55,2.80,26.50,73.10,891444,33,20029,-72
2020-05-22 15:27:52,4.62,2.67,26.50,68.80,889511,33,21815,-71
2020-05-22 15:28:23,3.47,2.53,26.50,69.20,888883,33,20052,-72
2020-05-22 15:28:54,5.70,2.30,26.40,69.20,887610,33,20439,-71
2020-05-22 15:29:30,4.87,2.25,26.50,70.90,890503,33,20080,-71
2020-05-22 15:30:03,3.80,2.53,26.50,70.80,885005,33,20421,-72
2020-05-22 15:30:47,2.60,2.40,26.40,70.70,887671,33,20411,-71
2020-05-22 15:31:39,4.35,2.30,26.40,67.50,885616,33,20477,-72
2020-05-22 15:32:10,3.22,2.62,26.40,69.70,888038,33,20033,-71
2020-05-22 15:32:49,3.90,2.53,26.40,69.10,887769,33,20076,-71
2020-05-22 15:33:38,2.67,2.47,26.30,70.10,887692,33,20133,-71
2020-05-22 15:34:16,3.17,2.47,26.30,70.80,890027,33,20080,-71
2020-05-22 15:34:49,5.07,2.80,26.40,68.90,890922,33,20091,-71
2020-05-22 15:35:37,3.10,2.45,26.30,70.10,890744,33,20163,-70
2020-05-22 15:36:10,4.05,2.47,26.40,69.10,891226,33,20067,-71
2020-05-22 15:37:00,2.75,2.55,26.30,69.40,891200,33,20024,-71
2020-05-22 15:37:49,2.55,2.37,26.30,70.60,888076,33,20033,-71
2020-05-22 15:38:36,4.75,2.83,26.30,68.10,889243,33,20503,-71
2020-05-22 15:39:27,3.67,2.55,26.30,68.50,891256,33,20025,-71
2020-05-22 15:40:07,3.35,2.62,26.30,70.70,893876,33,20106,-71
2020-05-22 15:40:46,4.75,2.70,26.30,70.40,893934,33,20055,-71
2020-05-22 15:41:33,3.10,2.80,26.20,70.20,893986,33,20426,-71
2020-05-22 15:42:22,2.67,2.35,26.20,70.70,887957,33,20029,-71
2020-05-22 15:43:12,3.95,2.92,26.20,72.80,887575,33,20037,-71
2020-05-22 15:43:55,3.80,2.60,26.20,67.70,889089,33,20033,-71
2020-05-22 15:44:44,5.25,2.55,26.10,70.00,887982,33,20033,-72
2020-05-22 15:45:34,3.37,2.42,26.00,70.90,887801,33,20037,-72
2020-05-22 15:46:35,26.00,26.00,26.00,71.40,888350,33,20525,-72
2020-05-22 15:47:11,3.00,2.80,25.90,69.20,888180,33,19984,-71
2020-05-22 15:47:57,3.83,2.58,25.90,72.40,890688,33,20072,-72
2020-05-22 15:49:00,2.80,2.60,25.90,72.20,890364,33,20060,-71
2020-05-22 15:49:37,3.90,2.45,25.80,74.40,879868,33,20402,-71
2020-05-22 15:50:25,2.60,2.40,25.80,69.40,881428,33,20191,-71
2020-05-22 15:51:32,5.57,2.75,25.80,71.00,890860,33,20024,-71
2020-05-22 15:52:14,2.92,2.55,25.80,73.00,888808,33,20597,-72
2020-05-22 15:53:03,3.22,2.50,25.80,72.90,890283,33,20032,-71
2020-05-22 15:53:52,2.50,2.30,25.70,71.00,890478,33,20451,-71
2020-05-22 15:54:26,5.78,2.87,25.70,72.80,890965,33,20034,-71
2020-05-22 15:55:17,5.35,2.65,25.60,73.50,891135,33,20126,-71
2020-05-22 15:55:53,3.72,2.42,25.60,69.80,889856,33,20090,-72
2020-05-22 15:56:43,2.87,2.50,25.70,71.80,888159,33,20029,-71
2020-05-22 15:57:40,3.97,2.50,25.70,71.40,890740,33,20049,-71
2020-05-22 15:58:20,3.50,2.55,25.70,71.70,887558,33,20126,-71
2020-05-22 15:59:03,2.97,2.70,25.80,72.90,887547,33,20075,-71
2020-05-22 15:59:56,2.95,2.62,25.70,70.80,887828,33,20044,-71
2020-05-22 16:02:03,3.45,2.55,25.60,72.70,886585,33,20068,-71
2020-05-22 16:02:52,2.90,2.62,25.60,73.20,887968,33,20041,-72
2020-05-22 16:03:42,3.90,3.03,25.60,71.10,889816,33,20086,-71
2020-05-22 16:04:31,5.55,2.70,25.50,72.50,888248,33,20452,-71
2020-05-22 16:05:05,4.00,3.15,25.50,72.40,884460,33,20423,-72
2020-05-22 16:05:43,3.60,2.90,25.40,73.30,884951,33,20484,-72
2020-05-22 16:06:19,3.05,2.85,25.40,73.70,882002,33,20328,-72
2020-05-22 16:06:56,3.53,2.90,25.30,70.30,883738,33,20077,-71
2020-05-22 16:07:56,6.25,2.90,25.20,71.50,887450,33,20033,-71
2020-05-22 16:08:41,2.78,2.58,25.20,72.70,878302,33,20145,-71
2020-05-22 16:09:30,3.45,2.55,25.20,74.80,890984,33,20037,-72
2020-05-22 16:10:20,3.20,2.83,25.20,72.70,891043,33,20684,-71
2020-05-22 16:11:09,5.65,3.15,25.20,72.50,890903,33,20058,-71
2020-05-22 16:11:59,5.45,3.12,25.10,72.40,888163,33,20107,-72
2020-05-22 16:12:48,3.10,2.85,25.10,74.10,888076,33,20429,-70
2020-05-22 16:13:38,4.27,2.97,25.10,75.70,887580,33,20029,-70
2020-05-22 16:14:30,3.75,2.72,25.00,76.80,887681,33,20601,-70
2020-05-22 16:15:14,5.03,3.12,25.00,75.00,885610,33,20029,-70
2020-05-22 16:16:11,4.07,2.80,25.00,76.00,887367,33,20515,-71
2020-05-22 16:17:13,4.37,3.05,25.00,76.60,884424,33,20098,-72
2020-05-22 16:17:55,4.75,2.90,25.00,76.70,888915,33,20037,-71
2020-05-22 16:18:52,4.62,3.03,25.00,75.50,888867,33,20037,-71
2020-05-22 16:19:25,7.22,2.65,24.90,75.70,877969,33,20046,-71
2020-05-22 16:19:55,2.97,2.78,25.00,76.10,877910,33,20322,-71
2020-05-22 16:20:45,3.20,2.90,25.00,75.50,884880,33,20068,-71
2020-05-22 16:21:38,4.40,2.95,25.00,77.20,887442,33,20038,-71
2020-05-22 16:22:18,4.50,3.20,25.00,75.80,882516,33,20041,-71
2020-05-22 16:23:21,3.70,2.75,24.90,73.80,884221,33,20449,-71
2020-05-22 16:24:00,3.30,3.10,24.90,77.10,887480,33,20743,-71
2020-05-22 16:24:50,6.93,3.08,24.80,77.20,884613,33,20428,-71
2020-05-22 16:25:20,5.18,3.00,24.80,73.90,884468,33,20362,-71
2020-05-22 16:26:03,5.97,3.10,24.70,74.90,884612,33,20025,-71
2020-05-22 16:26:33,3.53,3.22,24.70,76.60,889045,33,20064,-71
2020-05-22 16:27:10,6.37,3.33,24.70,76.20,887687,33,20067,-70
2020-05-22 16:27:48,3.72,3.03,24.70,77.30,888053,33,20108,-71
2020-05-22 16:28:38,9.10,5.12,24.70,76.90,888101,33,20096,-71
2020-05-22 16:29:27,14.00,5.53,24.70,76.60,887899,33,20446,-72
2020-05-22 16:30:16,5.47,3.85,24.60,78.50,888064,33,20045,-71
2020-05-22 16:31:16,5.68,3.50,24.60,76.30,888114,33,20116,-70
2020-05-22 16:31:47,3.92,3.37,24.60,78.70,887655,33,20121,-70
2020-05-22 16:32:33,3.00,2.70,24.60,77.80,887362,33,20037,-70
2020-05-22 16:33:23,4.85,2.90,24.60,79.50,887686,33,20447,-70
2020-05-22 16:34:12,26.52,4.57,24.70,79.50,887675,33,20033,-69
2020-05-22 16:35:01,7.47,3.25,24.70,77.60,889622,33,20084,-69
2020-05-22 16:35:35,4.70,2.90,24.70,77.20,890439,33,20112,-69
2020-05-22 16:36:12,3.22,2.70,24.80,78.80,891104,33,20055,-69
2020-05-22 16:36:42,6.07,3.80,24.80,78.70,888255,33,20074,-69
2020-05-22 16:37:25,6.30,3.62,24.70,75.80,888076,33,20432,-69
2020-05-22 16:38:15,3.72,3.42,24.70,76.40,888063,33,20163,-70
2020-05-22 16:39:04,4.75,3.25,24.70,76.20,890849,33,20123,-70
2020-05-22 16:39:56,3.87,3.05,24.60,78.40,887916,33,20499,-70
2020-05-22 16:40:45,5.28,3.42,24.60,78.00,888288,33,20038,-69
2020-05-22 16:41:36,3.47,3.17,24.50,79.30,888244,33,20352,-69
2020-05-22 16:42:25,6.75,3.03,24.50,80.20,887829,33,20114,-70
2020-05-22 16:43:05,4.72,3.28,24.50,79.50,887946,33,20049,-71
2020-05-22 16:43:56,7.70,3.03,24.50,78.90,888109,33,20033,-73
2020-05-22 16:44:45,7.12,2.80,24.50,79.30,884549,33,20037,-70
2020-05-22 16:45:36,3.83,2.55,24.40,79.20,881418,33,20065,-70
2020-05-22 16:46:25,3.70,3.17,24.40,78.40,884489,33,20041,-70
2020-05-22 16:47:05,6.43,3.15,24.50,78.40,887192,33,20088,-70
2020-05-22 16:48:00,3.15,2.78,24.50,79.50,887458,33,20470,-73
2020-05-22 16:48:40,7.12,3.37,24.50,79.70,886311,33,20037,-72
2020-05-22 16:49:18,6.57,3.33,24.50,78.50,887853,33,20040,-71
2020-05-22 16:50:07,5.20,4.05,24.50,79.10,889671,33,20068,-72
2020-05-22 16:50:56,5.40,3.58,24.50,79.50,889048,33,20120,-72
2020-05-22 16:51:56,6.28,2.97,24.40,78.60,887329,33,20041,-71
2020-05-22 16:52:41,5.82,3.37,24.40,78.30,878630,33,20068,-72
2020-05-22 16:53:17,6.00,3.17,24.40,78.80,879000,33,20029,-72
2020-05-22 16:53:48,4.85,3.08,24.40,78.20,881394,33,20093,-72
2020-05-22 16:54:18,4.95,3.58,24.40,79.40,883919,33,20647,-71
2020-05-22 16:54:49,4.03,3.12,24.40,80.00,886965,33,23281,-72
2020-05-22 16:55:34,3.80,3.40,24.40,79.10,890197,33,20087,-72
2020-05-22 16:56:34,4.93,3.05,24.40,79.60,888320,33,20041,-73
2020-05-22 16:57:12,4.50,3.60,24.40,80.10,886423,33,20104,-73
2020-05-22 16:57:55,4.25,3.65,24.40,79.80,888112,33,20076,-72
2020-05-22 16:58:39,3.55,3.15,24.30,80.70,888096,33,20111,-70
2020-05-22 16:59:12,4.97,3.08,24.30,81.20,890368,33,20432,-71
2020-05-22 16:59:48,5.05,2.95,24.30,80.00,890570,33,20079,-73
2020-05-22 17:00:37,3.33,2.72,24.30,80.10,887360,33,20079,-71
2020-05-22 17:01:27,3.28,2.97,24.30,80.30,885309,33,20476,-72
2020-05-22 17:02:03,8.52,3.33,24.20,78.80,886668,33,20136,-72
2020-05-22 17:02:34,3.67,2.90,24.20,78.70,885306,33,20087,-70
2020-05-22 17:03:10,5.95,3.20,24.20,80.30,885401,33,20123,-71
2020-05-22 17:03:59,3.22,2.80,24.20,80.40,885913,33,20048,-72
2020-05-22 17:04:48,4.07,2.97,24.20,79.70,889101,33,20075,-70
2020-05-22 17:05:38,3.58,2.70,24.20,80.60,887957,33,20036,-70
2020-05-22 17:06:27,3.67,2.95,24.10,81.10,890872,33,20048,-70
2020-05-22 17:07:16,3.12,2.83,24.10,79.60,887811,33,20040,-71
2020-05-22 17:07:47,4.05,3.30,24.00,77.50,887921,33,20135,-70
2020-05-22 17:08:30,4.90,3.00,24.00,79.50,883107,33,20547,-73
2020-05-22 17:09:19,3.33,2.97,23.90,79.60,885473,33,20460,-71
2020-05-22 17:10:08,5.57,3.25,23.90,80.50,885191,33,20121,-70
2020-05-22 17:10:57,4.78,3.05,23.90,81.00,889888,33,20071,-71
2020-05-22 17:11:48,6.15,2.97,23.90,81.90,890738,33,20040,-71
2020-05-22 17:12:38,9.18,7.12,23.80,80.40,884275,33,20052,-71
2020-05-22 17:13:38,23.80,23.80,23.80,81.40,889070,33,20049,-71
2020-05-22 17:14:11,6.97,4.20,23.80,81.50,881227,33,19941,-71
2020-05-22 17:15:08,5.30,3.90,23.70,82.70,882498,33,20092,-71
2020-05-22 17:15:48,3.92,3.58,23.70,81.60,883587,33,20099,-71
2020-05-22 17:16:51,3.62,3.33,23.70,81.70,890885,33,20058,-70
2020-05-22 17:17:40,4.20,3.10,23.70,81.80,877214,33,20053,-70
2020-05-22 17:18:29,3.97,3.25,23.60,81.70,875467,33,20054,-70
2020-05-22 17:19:18,3.58,2.97,23.70,81.50,886589,33,20041,-70
2020-05-22 17:19:55,4.78,3.60,23.60,82.10,885704,33,20042,-70
2020-05-22 17:20:52,4.03,3.60,23.60,81.30,888226,33,20104,-70
2020-05-22 17:21:37,3.65,3.35,23.60,81.30,887566,33,20119,-73
2020-05-22 17:22:27,3.92,3.53,23.60,82.00,889248,33,20084,-71
2020-05-22 17:23:04,5.25,3.40,23.60,81.60,888489,33,20148,-72
2020-05-22 17:23:38,3.90,3.50,23.60,81.60,888063,33,20075,-73
2020-05-22 17:24:14,3.40,3.10,23.50,82.70,888966,33,20558,-73
2020-05-22 17:25:11,4.82,3.20,23.50,82.70,889744,33,20112,-71
2020-05-22 17:26:02,3.15,2.72,23.50,82.60,888873,33,20400,-73
2020-05-22 17:26:32,3.45,2.65,23.50,85.20,889339,33,20099,-70
2020-05-22 17:27:12,4.50,3.10,23.50,86.80,890625,33,20091,-71
2020-05-22 17:27:52,5.50,3.25,23.50,87.00,887902,33,20037,-71
2020-05-22 17:28:25,3.03,2.83,23.50,86.10,888540,33,20065,-73
2020-05-22 17:28:56,4.90,3.37,23.50,86.70,890600,33,20107,-72
2020-05-22 17:29:56,3.15,2.90,23.50,86.40,887591,33,20912,-73
2020-05-22 17:30:55,4.90,3.20,23.50,88.50,880259,33,20117,-70
2020-05-22 17:31:35,7.20,3.40,23.40,90.30,879793,33,20389,-70
2020-05-22 17:32:19,4.05,3.65,23.30,88.30,879284,33,20046,-71
2020-05-22 17:33:09,4.00,3.70,23.30,89.50,889400,33,20285,-70
2020-05-22 17:33:52,3.43,2.80,23.30,87.10,890352,33,20033,-70
2020-05-22 17:34:25,5.22,3.10,23.30,86.30,890534,33,20138,-71
2020-05-22 17:34:59,4.82,3.40,23.30,85.20,889224,33,20075,-70
2020-05-22 17:35:56,6.30,3.83,23.30,85.50,890466,33,20032,-70
2020-05-22 17:36:45,6.47,3.72,23.30,84.80,884119,33,20125,-72
2020-05-22 17:37:34,4.25,3.85,23.20,85.70,886910,33,20048,-70
2020-05-22 17:38:11,7.25,4.57,23.20,85.00,887830,33,20057,-70
2020-05-22 17:39:00,6.25,4.20,23.20,84.40,889781,33,20062,-71
2020-05-22 17:39:50,6.22,4.10,23.20,83.70,890676,33,20060,-70
2020-05-22 17:40:39,5.12,3.87,23.10,83.80,887923,33,20112,-70
2020-05-22 17:41:28,6.57,3.72,23.10,84.00,885416,33,20040,-70
2020-05-22 17:42:31,5.30,3.75,23.10,84.10,887774,33,20456,-70
2020-05-22 17:43:28,4.10,3.70,23.00,84.20,877833,33,20113,-70
2020-05-22 17:44:17,4.47,3.47,22.90,84.90,879173,33,20104,-71
2020-05-22 17:45:07,3.58,3.28,22.90,85.40,888524,33,20124,-70
2020-05-22 17:45:53,5.03,3.60,22.80,85.30,889267,33,20511,-70
2020-05-22 17:46:42,3.12,2.83,22.80,86.10,889364,33,20731,-70
2020-05-22 17:47:31,4.12,3.25,22.80,86.50,886683,33,20147,-70
2020-05-22 17:48:05,6.22,3.53,22.70,86.90,890210,33,20132,-70
2020-05-22 17:48:42,3.80,3.50,22.70,87.40,886704,33,20087,-70
2020-05-22 17:49:31,5.95,4.03,22.70,87.10,887255,33,20037,-71
2020-05-22 17:50:20,4.12,3.42,22.70,87.70,889827,33,20040,-70
2020-05-22 17:50:50,5.72,4.28,22.60,87.90,887606,33,20375,-69
2020-05-22 17:51:24,6.12,4.25,22.60,88.50,887512,33,20051,-70
2020-05-22 17:52:21,5.15,4.05,22.50,88.70,887575,33,20037,-70
2020-05-22 17:53:09,9.13,3.85,22.50,89.50,887014,33,20041,-70
2020-05-22 17:54:10,7.30,4.32,22.40,89.90,884829,33,20064,-70
2020-05-22 17:54:55,4.95,4.45,22.40,90.10,877997,33,20105,-69
2020-05-22 17:55:36,7.95,4.05,22.40,90.50,888212,33,20180,-71
2020-05-22 17:56:26,5.05,4.65,22.30,90.40,890529,33,20773,-70
2020-05-22 17:57:03,4.60,4.20,22.30,90.50,890221,33,20029,-70
2020-05-22 17:57:53,5.82,3.90,22.30,90.60,884254,33,20151,-70
2020-05-22 17:58:42,4.32,3.92,22.20,90.80,884377,33,20714,-70
2020-05-22 17:59:31,6.15,4.32,22.20,90.80,884681,33,20030,-70
2020-05-22 18:00:23,4.75,3.80,22.20,90.90,890082,33,20049,-70
2020-05-22 18:01:12,4.43,3.37,22.10,90.80,886873,33,20033,-70
2020-05-22 18:02:01,3.97,3.58,22.10,90.80,887967,33,20107,-69
2020-05-22 18:02:51,7.87,4.35,22.10,91.00,890358,33,20116,-70
2020-05-22 18:03:40,4.12,3.55,22.10,91.30,886548,33,20176,-70
2020-05-22 18:04:12,4.72,4.22,22.10,92.00,886905,33,20125,-70
2020-05-22 18:04:52,4.45,3.95,22.00,94.10,886952,33,20072,-70
2020-05-22 18:05:41,6.03,3.97,22.00,94.10,890091,33,20110,-70
2020-05-22 18:06:30,5.25,4.40,22.00,93.90,886787,33,20068,-71
2020-05-22 18:07:19,7.20,4.32,22.00,93.70,885909,33,20070,-70
2020-05-22 18:08:09,8.05,4.35,22.00,94.50,887113,33,20046,-70
2020-05-22 18:08:39,5.70,3.70,22.00,94.10,887621,33,20503,-70
2020-05-22 18:09:25,4.40,4.05,21.90,94.10,887326,33,20037,-70
2020-05-22 18:10:15,5.90,4.25,21.90,94.10,888496,33,20546,-70
2020-05-22 18:11:08,4.33,3.93,21.90,94.20,886774,33,20073,-70
2020-05-22 18:11:57,4.80,3.92,21.90,94.70,884543,33,20180,-73
2020-05-22 18:12:47,4.55,3.60,21.90,95.00,887301,33,20045,-70
2020-05-22 18:13:36,4.55,3.65,21.90,94.60,888663,33,20037,-70
2020-05-22 18:14:26,4.50,3.87,21.80,96.10,887467,33,20124,-70
2020-05-22 18:15:15,5.93,4.18,21.80,95.90,886411,33,20029,-70
2020-05-22 18:16:04,4.32,3.67,21.80,96.60,883829,33,20065,-70
2020-05-22 18:16:41,3.67,3.37,21.80,97.60,884065,33,20547,-70
2020-05-22 18:17:14,4.62,3.80,21.80,97.70,887525,33,20053,-70
2020-05-22 18:17:54,4.40,4.00,21.80,96.60,887039,33,20509,-70
2020-05-22 18:18:44,3.92,3.55,21.80,97.90,886870,33,20115,-70
2020-05-22 18:19:33,4.70,3.50,21.80,98.10,887669,33,20049,-70
2020-05-22 18:20:16,3.35,3.03,21.80,97.50,890065,33,20747,-70
2020-05-22 18:20:46,6.30,3.60,21.70,96.50,887812,33,20067,-70
2020-05-22 18:21:20,4.62,4.15,21.70,96.50,886509,33,20125,-70
2020-05-22 18:21:51,4.78,4.37,21.70,97.50,886942,33,20045,-70
2020-05-22 18:22:27,4.65,4.05,21.70,98.20,886605,33,20159,-70
2020-05-22 18:22:58,4.28,3.87,21.60,98.50,886502,33,20032,-70
2020-05-22 18:23:47,4.28,3.95,21.60,98.80,886298,33,20076,-69
2020-05-22 18:24:37,4.18,3.78,21.60,99.10,886526,33,20045,-70
2020-05-22 18:25:26,4.57,4.18,21.60,99.00,886324,33,20048,-71
2020-05-22 18:26:15,7.35,3.85,21.60,98.40,887982,33,20112,-70
2020-05-22 18:27:04,5.05,3.80,21.60,97.80,887291,33,20108,-70
2020-05-22 18:28:39,5.62,3.90,21.50,99.70,894963,32,746106,-69
2020-05-22 18:29:19,21.50,21.50,21.50,99.10,910318,32,20026,-67
2020-05-22 18:30:10,5.00,4.15,21.50,98.10,910527,32,19937,-69
2020-05-22 18:30:41,18.12,4.65,21.50,97.80,911049,32,20119,-68
2020-05-22 18:31:30,7.37,4.65,21.50,97.80,909433,32,20096,-68
2020-05-22 18:32:13,7.32,3.72,21.40,97.80,911103,32,20990,-69
2020-05-22 18:33:02,7.85,4.62,21.40,97.80,911122,32,20038,-69
2020-05-22 18:33:51,5.95,3.78,21.40,97.80,910363,32,20042,-69
2020-05-22 18:34:57,7.72,4.10,21.40,97.80,909997,32,20054,-68
2020-05-22 18:35:31,7.28,3.95,21.30,98.00,902512,32,20043,-70
2020-05-22 18:36:05,5.22,3.87,21.30,98.80,903958,32,20978,-70
2020-05-22 18:36:50,7.25,4.35,21.30,98.80,905007,32,20137,-70
2020-05-22 18:37:41,5.15,4.43,21.30,99.50,905025,32,20048,-70
2020-05-22 18:38:30,4.68,3.75,21.30,99.50,903301,32,20544,-71
2020-05-22 18:39:04,4.78,4.25,21.30,99.60,910653,32,20570,-70
2020-05-22 18:39:45,6.68,3.78,21.30,99.90,905757,32,20034,-70
2020-05-22 18:40:39,9.40,4.35,21.30,99.90,906644,32,20944,-71
2020-05-22 18:41:18,5.85,4.30,21.20,99.30,902484,32,20128,-70
2020-05-22 18:42:00,4.60,4.15,21.20,99.00,910563,32,20038,-71
2020-05-22 18:42:52,8.05,4.80,21.20,99.10,910942,32,20418,-71
2020-05-22 18:43:42,6.40,4.10,21.20,99.50,894459,33,20068,-70
2020-05-22 18:44:22,9.48,4.35,21.10,99.50,900568,32,20853,-71
2020-05-22 18:44:53,9.63,5.18,21.10,99.60,911103,32,20371,-70
2020-05-22 18:45:36,8.32,5.00,21.00,99.80,911454,32,20098,-71
2020-05-22 18:46:39,10.45,4.65,21.00,99.90,911322,32,20064,-70
2020-05-22 18:47:20,5.43,4.35,21.00,99.90,911227,32,20066,-70
2020-05-22 18:47:51,7.12,4.70,20.90,99.90,910111,32,20132,-70
2020-05-22 18:48:24,5.15,4.25,20.90,99.90,911362,32,20069,-70
2020-05-22 18:49:14,5.97,4.62,20.90,99.90,911616,32,20038,-71
2020-05-22 18:50:00,10.65,4.97,20.90,99.90,910295,32,20429,-70
2020-05-22 18:50:44,5.93,4.50,20.90,99.90,909295,32,20057,-70
2020-05-22 18:51:14,5.68,4.20,20.80,99.90,910772,32,20939,-70
2020-05-22 18:52:03,8.70,4.57,20.80,99.90,909212,32,20068,-70
2020-05-22 18:52:46,6.18,5.32,20.80,99.90,909180,32,20059,-70
2020-05-22 18:53:18,7.95,4.93,20.80,99.90,908135,32,20046,-70
2020-05-22 18:54:06,7.45,4.05,20.80,99.90,911549,32,20717,-70
2020-05-22 18:54:55,4.68,4.12,20.80,99.90,911413,32,20057,-70
2020-05-22 18:55:25,7.80,5.22,20.80,99.90,908352,32,20132,-70
2020-05-22 18:56:15,5.22,4.68,20.80,99.90,908605,32,20046,-70
2020-05-22 18:57:21,4.90,4.43,20.80,99.90,909553,32,20089,-70
2020-05-22 18:57:57,6.68,4.55,20.70,99.90,901704,32,20462,-70
2020-05-22 18:58:46,8.02,5.47,20.70,99.90,901843,32,20117,-70
2020-05-22 18:59:35,9.00,6.07,20.70,99.90,904756,32,20793,-71
2020-05-22 19:00:06,5.95,5.20,20.70,99.90,904426,32,20043,-70
2020-05-22 19:00:55,7.57,4.80,20.60,99.90,906171,32,20055,-70
2020-05-22 19:01:44,6.25,5.65,20.60,99.90,908848,32,20066,-70
2020-05-22 19:02:33,11.43,5.75,20.60,99.90,909872,32,20058,-70
2020-05-22 19:03:23,6.55,5.32,20.60,99.90,909433,32,20506,-70
2020-05-22 19:04:13,6.03,4.60,20.60,99.90,911648,32,20043,-70
2020-05-22 19:05:01,6.12,4.43,20.60,99.90,908903,32,20142,-71
2020-05-22 19:05:32,10.18,5.30,20.60,99.90,910453,32,20046,-70
2020-05-22 19:06:03,5.05,4.28,20.50,99.90,910501,32,20092,-70
2020-05-22 19:06:56,10.43,5.18,20.50,99.90,910853,32,20080,-70
2020-05-22 19:07:36,7.72,4.43,20.50,99.90,906891,32,20050,-70
2020-05-22 19:08:26,5.50,5.03,20.50,99.90,909661,32,20082,-70
2020-05-22 19:09:15,5.62,4.93,20.50,99.90,908559,32,20034,-70
2020-05-22 19:10:01,6.90,4.30,20.40,99.90,910595,32,20059,-70
2020-05-22 19:10:50,5.35,4.25,20.40,99.90,911282,32,20125,-70
2020-05-22 19:11:40,5.25,4.45,20.40,99.90,909267,32,20352,-70
2020-05-22 19:12:29,6.93,4.62,20.30,99.90,908537,32,20039,-70
2020-05-22 19:13:12,7.90,4.85,20.40,99.90,907576,32,20146,-70
2020-05-22 19:13:54,7.40,5.37,20.40,99.90,908536,32,20047,-70
2020-05-22 19:14:36,6.22,5.05,20.30,99.90,908276,32,20074,-70
2020-05-22 19:15:30,6.32,5.22,20.30,99.90,910226,32,20041,-70
2020-05-22 19:16:03,5.72,4.22,20.30,99.90,909095,32,20043,-70
2020-05-22 19:16:46,5.57,5.10,20.40,99.90,909232,32,20106,-70
2020-05-22 19:17:44,4.75,4.30,20.30,99.90,905440,32,20039,-70
2020-05-22 19:18:33,5.62,4.12,20.30,99.90,908094,32,20606,-70
2020-05-22 19:19:23,4.78,3.72,20.30,99.90,908504,32,20445,-70
2020-05-22 19:20:12,5.57,3.72,20.30,99.90,911005,32,20043,-70
2020-05-22 19:21:15,5.40,4.05,20.30,99.90,911134,32,20748,-70
2020-05-22 19:22:18,5.65,3.67,20.20,99.90,899781,32,20099,-70
2020-05-22 19:23:05,4.78,4.30,20.20,99.90,893339,33,20903,-69
2020-05-22 19:23:45,5.10,4.30,20.20,99.90,894942,33,20044,-71
2020-05-22 19:24:34,8.80,4.28,20.10,99.90,909301,32,20030,-70
2020-05-22 19:25:24,6.43,4.55,20.10,99.90,910794,32,20066,-70
2020-05-22 19:25:57,4.25,3.85,20.10,99.90,911880,32,20051,-70
2020-05-22 19:26:48,5.00,3.87,20.10,99.90,911492,32,20042,-70
2020-05-22 19:27:44,5.50,3.62,20.10,99.90,903223,32,20113,-70
2020-05-22 19:28:35,4.40,3.60,20.10,99.90,898741,33,20081,-70
2020-05-22 19:29:25,5.10,3.95,20.10,99.90,893065,33,20522,-70
2020-05-22 19:30:14,6.22,3.85,20.10,99.90,898569,32,20183,-71
2020-05-22 19:31:05,4.97,4.20,20.00,99.90,908870,32,20047,-70
2020-05-22 19:31:35,5.27,3.60,20.00,99.90,908526,32,20058,-69
2020-05-22 19:32:24,4.68,4.28,20.00,99.90,909401,32,20472,-70
2020-05-22 19:33:18,6.75,3.83,20.00,99.90,911056,32,20113,-70
2020-05-22 19:33:55,3.92,3.58,20.00,99.90,911305,32,20369,-69
2020-05-22 19:34:31,5.68,4.37,19.90,99.90,911154,32,20113,-70
2020-05-22 19:35:08,4.03,3.62,19.90,99.90,909279,32,20078,-69
2020-05-22 19:36:08,5.60,5.10,20.00,99.90,908498,32,20765,-70
2020-05-22 19:36:58,5.28,3.90,20.00,99.90,901901,32,20047,-70
2020-05-22 19:37:47,4.00,3.70,20.00,99.90,901902,32,20055,-69
2020-05-22 19:38:36,7.15,3.70,20.00,99.90,902782,32,20661,-70
2020-05-22 19:39:18,6.85,4.50,19.90,99.90,909458,32,20035,-70
2020-05-22 19:40:04,5.07,3.40,19.90,99.90,909137,32,20039,-70
2020-05-22 19:40:53,5.43,4.05,19.90,99.90,907298,32,20109,-70
2020-05-22 19:41:27,5.47,3.80,19.90,99.90,907842,32,20107,-70
2020-05-22 19:42:17,4.70,3.53,19.90,99.90,909567,32,20063,-70
2020-05-22 19:42:50,5.75,3.87,19.90,99.90,904296,32,20114,-70
2020-05-22 19:43:24,4.85,4.03,19.90,99.90,906349,32,20077,-70
2020-05-22 19:44:00,7.07,4.07,19.80,99.90,907946,32,20088,-69
2020-05-22 19:44:37,4.47,4.07,19.80,99.90,909741,32,20444,-69
2020-05-22 19:45:19,7.85,4.80,19.80,99.90,909144,32,20425,-70
2020-05-22 19:46:24,3.95,3.58,19.80,99.90,907238,32,20078,-70
2020-05-22 19:46:54,6.40,4.60,19.80,99.90,908592,32,20133,-69
2020-05-22 19:47:55,3.90,3.60,19.80,99.90,909394,32,20719,-70
2020-05-22 19:48:46,19.80,19.80,19.80,99.90,906651,32,20461,-70
2020-05-22 19:49:32,4.50,3.37,19.80,99.90,906836,32,19946,-70
2020-05-22 19:50:15,4.68,3.62,19.80,99.90,906866,32,20083,-70
2020-05-22 19:50:46,4.72,4.15,19.80,99.90,908891,32,20052,-69
2020-05-22 19:51:28,5.28,4.80,19.80,99.90,909356,32,20374,-70
2020-05-22 19:52:14,6.57,4.97,19.70,99.90,909662,32,20070,-69
2020-05-22 19:52:52,4.20,3.90,19.70,99.90,908649,32,20054,-70
2020-05-22 19:53:29,8.30,4.43,19.70,99.90,905717,32,20073,-70
2020-05-22 19:54:14,5.78,5.32,19.70,99.90,908304,32,20119,-69
2020-05-22 19:54:54,5.25,4.47,19.70,99.90,908161,32,20069,-70
2020-05-22 19:55:24,6.28,5.75,19.70,99.90,907299,32,20036,-70
2020-05-22 19:56:07,4.10,3.70,19.70,99.90,906739,32,20126,-69
2020-05-22 19:56:43,5.05,3.75,19.70,99.90,908252,32,20065,-69
2020-05-22 19:57:23,5.22,4.72,19.70,99.90,909741,32,20050,-69
2020-05-22 19:57:56,5.90,4.95,19.70,99.90,909871,32,20038,-70
2020-05-22 19:58:39,4.68,4.22,19.70,99.90,909412,32,20075,-70
2020-05-22 19:59:18,5.97,3.80,19.70,99.90,909563,32,20088,-69
2020-05-22 19:59:49,4.37,3.37,19.60,99.90,909071,32,20042,-69
2020-05-22 20:00:38,6.35,3.72,19.70,99.90,906710,32,20038,-69
2020-05-22 20:01:27,6.97,3.42,19.60,99.90,908148,32,20118,-70
2020-05-22 20:02:04,5.50,3.40,19.60,99.90,908938,32,20043,-69
2020-05-22 20:02:55,5.00,4.40,19.60,99.90,908560,32,20042,-69
2020-05-22 20:04:00,4.05,3.65,19.70,99.90,902883,32,20169,-69
2020-05-22 20:04:50,3.78,3.37,19.70,99.90,908581,32,20035,-70
2020-05-22 20:05:39,6.05,4.80,19.60,99.90,909481,32,20445,-70
2020-05-22 20:06:29,4.03,3.60,19.60,99.90,908650,32,20050,-69
2020-05-22 20:07:38,5.12,3.62,19.60,99.90,909403,32,20042,-69
2020-05-22 20:08:27,3.87,3.58,19.60,99.90,907468,32,20039,-69
2020-05-22 20:09:04,5.22,4.68,19.60,99.90,906622,32,20502,-70
2020-05-22 20:09:43,5.25,4.80,19.60,99.90,908212,32,20114,-70
2020-05-22 20:10:46,4.97,4.57,19.60,99.90,907217,32,20076,-70
2020-05-22 20:11:16,7.68,5.07,19.60,99.90,905040,32,20079,-70
2020-05-22 20:11:56,5.82,3.45,19.60,99.90,904789,32,20051,-70
2020-05-22 20:12:48,4.25,3.75,19.60,99.90,906505,32,20386,-71
2020-05-22 20:13:38,6.12,5.68,19.60,99.90,908236,32,20095,-70
2020-05-22 20:14:27,4.78,4.18,19.60,99.90,909493,32,20059,-69
2020-05-22 20:15:17,6.65,6.05,19.60,99.90,906722,32,20673,-70
2020-05-22 20:16:06,7.68,4.40,19.60,99.90,906115,32,20035,-70
2020-05-22 20:16:55,4.43,3.37,19.60,99.90,908444,32,20864,-70
2020-05-22 20:17:45,4.75,4.18,19.60,99.90,909396,32,20457,-70
2020-05-22 20:18:34,5.32,3.70,19.60,99.90,909709,32,20641,-69
2020-05-22 20:19:24,5.45,4.35,19.60,99.90,909635,32,20074,-69
2020-05-22 20:20:13,5.40,3.72,19.60,99.90,909257,32,20088,-69
2020-05-22 20:21:02,4.53,3.45,19.60,99.90,905885,32,20057,-70
2020-05-22 20:21:35,5.05,4.40,19.60,99.90,908899,32,20047,-71
2020-05-22 20:22:18,6.12,4.32,19.60,99.90,909569,32,20751,-70
2020-05-22 20:23:04,4.10,3.70,19.60,99.90,909381,32,20424,-70
2020-05-22 20:23:34,4.57,4.05,19.60,99.90,907616,32,20066,-70
2020-05-22 20:24:17,9.80,3.75,19.60,99.90,907616,32,20426,-70
2020-05-22 20:25:06,8.13,5.00,19.60,99.90,907843,32,20425,-69
2020-05-22 20:25:46,4.97,4.35,19.50,99.90,907403,32,20737,-70
2020-05-22 20:26:17,4.87,4.37,19.50,99.90,909708,32,20564,-69
2020-05-22 20:27:23,4.10,3.70,19.60,99.90,909769,32,20031,-69
2020-05-22 20:28:12,4.82,4.43,19.60,99.90,905095,32,20039,-70
2020-05-22 20:29:01,5.32,4.30,19.60,99.90,905127,32,20274,-69
2020-05-22 20:29:55,5.55,3.67,19.60,99.90,905678,32,20047,-69
2020-05-22 20:30:44,7.47,4.20,19.60,99.90,904057,32,20113,-69
2020-05-22 20:31:33,5.97,3.97,19.60,99.90,912212,32,20038,-70
2020-05-22 20:32:22,7.55,6.97,19.50,99.90,910871,32,20117,-69
2020-05-22 20:33:12,6.78,4.70,19.50,99.90,906574,32,20039,-72
2020-05-22 20:33:51,7.15,4.03,19.50,99.90,906644,32,20474,-69
2020-05-22 20:34:22,5.82,4.07,19.50,99.90,909364,32,20146,-70
2020-05-22 20:34:55,5.32,4.25,19.50,99.90,908627,32,20118,-69
2020-05-22 20:35:35,5.35,4.45,19.50,99.90,909168,32,20047,-71
2020-05-22 20:36:08,4.97,4.50,19.50,99.90,906181,32,20030,-69
2020-05-22 20:36:51,6.82,6.30,19.50,99.90,906324,32,20125,-70
2020-05-22 20:37:40,4.20,3.90,19.50,99.90,906704,32,20054,-70
2020-05-22 20:38:27,10.32,5.70,19.50,99.90,907011,32,20066,-69
2020-05-22 20:39:06,6.03,4.30,19.50,99.90,908311,32,20035,-69
2020-05-22 20:39:40,5.18,4.68,19.50,99.90,908184,32,20042,-70
2020-05-22 20:40:10,6.47,4.43,19.50,99.90,906422,32,20066,-70
2020-05-22 20:40:41,5.57,5.07,19.50,99.90,907843,32,20055,-70
2020-05-22 20:41:31,5.05,4.62,19.50,99.90,909387,32,20073,-70
2020-05-22 20:42:21,4.62,4.05,19.50,99.90,908241,32,20039,-69
2020-05-22 20:43:15,5.85,3.67,19.50,99.90,906486,32,20374,-70
2020-05-22 20:44:04,4.43,4.03,19.50,99.90,907095,32,20044,-69
2020-05-22 20:44:52,4.00,3.60,19.50,99.90,905262,32,20094,-70
2020-05-22 20:45:23,6.95,5.22,19.40,99.90,908127,32,20104,-70
2020-05-22 20:46:12,5.15,4.65,19.50,99.90,906556,32,20062,-70
2020-05-22 20:47:09,6.45,3.45,19.50,99.90,908260,32,20062,-71
2020-05-22 20:47:59,5.10,4.60,19.50,99.90,907907,32,20153,-70
2020-05-22 20:48:47,4.62,3.35,19.50,99.90,911063,32,20043,-69
2020-05-22 20:49:24,5.50,3.92,19.50,99.90,910728,32,20061,-69
2020-05-22 20:50:03,7.00,4.28,19.40,99.90,906879,32,20042,-70
2020-05-22 20:50:43,4.43,3.83,19.40,99.90,906364,32,20088,-70
2020-05-22 20:51:19,3.53,3.22,19.40,99.90,905637,32,20043,-70
2020-05-22 20:51:52,5.05,4.28,19.40,99.90,905766,32,20061,-69
2020-05-22 20:52:23,4.82,4.03,19.40,99.90,906282,32,20047,-69
2020-05-22 20:53:09,6.40,5.85,19.40,99.90,906123,32,20071,-70
2020-05-22 20:53:52,6.45,4.20,19.40,99.90,904916,32,20047,-69
2020-05-22 20:54:41,6.20,4.10,19.40,99.90,908622,32,20128,-70
2020-05-22 20:55:36,6.77,4.80,19.40,99.90,907794,32,20043,-70
2020-05-22 20:56:26,4.75,4.28,19.40,99.90,906073,32,20140,-71
2020-05-22 20:57:16,5.05,4.43,19.40,99.90,904487,32,20133,-70
2020-05-22 20:57:55,5.10,4.00,19.40,99.90,903452,32,20051,-70
2020-05-22 20:58:44,5.40,4.35,19.50,99.90,902781,32,20050,-69
2020-05-22 20:59:28,5.47,3.28,19.40,99.90,902947,32,20051,-71
2020-05-22 21:00:14,3.67,3.20,19.40,99.90,906030,32,20051,-69
2020-05-22 21:00:53,4.68,3.12,19.40,99.90,908983,32,20142,-69
2020-05-22 21:01:29,6.80,4.62,19.40,99.90,908506,32,20061,-70
2020-05-22 21:02:26,5.30,4.80,19.40,99.90,909288,32,20027,-70
2020-05-22 21:02:57,3.05,2.85,19.50,99.90,904026,32,20035,-70
2020-05-22 21:03:34,3.67,2.67,19.50,99.90,908754,32,20039,-69
2020-05-22 21:04:23,5.10,3.33,19.40,99.90,909416,32,20101,-70
2020-05-22 21:05:12,3.22,3.00,19.40,99.90,909656,32,20473,-69
2020-05-22 21:05:43,3.35,3.10,19.40,99.90,908584,32,20073,-69
2020-05-22 21:06:31,4.35,2.75,19.40,99.90,909085,32,20061,-70
2020-05-22 21:07:22,4.93,2.45,19.40,99.90,908789,32,20038,-71
2020-05-22 21:08:14,4.30,3.87,19.40,99.90,903898,32,20080,-70
2020-05-22 21:09:03,3.33,3.12,19.40,99.90,906958,32,20404,-69
2020-05-22 21:10:11,3.45,3.15,19.40,99.90,905980,32,20047,-69
2020-05-22 21:11:01,4.53,2.80,19.40,99.90,907979,32,20831,-69
2020-05-22 21:11:52,3.67,2.70,19.40,99.90,906175,32,20081,-69
2020-05-22 21:12:41,3.22,2.90,19.40,99.90,908298,32,20043,-70
2020-05-22 21:13:30,3.42,3.12,19.40,99.90,908579,32,20160,-70
2020-05-22 21:14:19,4.72,2.80,19.40,99.90,909239,32,20109,-70
2020-05-22 21:15:09,4.25,3.15,19.40,99.90,908121,32,20506,-70
2020-05-22 21:16:06,4.28,3.50,19.40,99.90,906417,32,20042,-69
2020-05-22 21:16:55,5.12,3.03,19.40,99.90,909184,32,20138,-69
2020-05-22 21:17:44,3.62,3.20,19.40,99.90,906533,32,20066,-69
2020-05-22 21:18:34,3.00,2.80,19.40,99.90,906385,32,20051,-71
2020-05-22 21:19:25,4.53,3.08,19.40,99.90,908884,32,20080,-70
2020-05-22 21:20:08,2.83,2.62,19.40,99.90,907144,32,20043,-69
2020-05-22 21:20:41,4.37,4.05,19.40,99.90,906829,32,20078,-70
2020-05-22 21:21:17,3.70,3.40,19.30,99.90,905298,32,20076,-70
2020-05-22 21:22:06,4.55,3.62,19.40,99.90,907570,32,20038,-70
2020-05-22 21:23:08,4.20,3.22,19.30,99.90,904131,32,20043,-69
2020-05-22 21:23:58,3.10,2.90,19.40,99.90,906421,32,20584,-70
2020-05-22 21:24:47,4.57,3.72,19.30,99.90,906821,32,20043,-69
2020-05-22 21:25:36,4.18,3.20,19.30,99.90,907286,32,20081,-69
2020-05-22 21:26:30,4.12,3.75,19.30,99.90,907691,32,20043,-72
2020-05-22 21:27:19,3.33,3.03,19.30,99.90,895744,33,20844,-71
2020-05-22 21:27:56,3.67,3.37,19.30,99.90,900787,32,20056,-70
2020-05-22 21:28:45,4.72,3.35,19.30,99.90,906633,32,20077,-70
2020-05-22 21:29:34,3.42,3.12,19.30,99.90,910569,32,20038,-70
2020-05-22 21:30:24,4.12,3.12,19.30,99.90,909183,32,20687,-70
2020-05-22 21:31:03,3.33,2.80,19.30,99.90,906063,32,20112,-70
2020-05-22 21:31:53,4.00,2.97,19.30,99.90,907636,32,20108,-69
2020-05-22 21:32:42,3.80,3.37,19.30,99.90,904857,32,20454,-71
2020-05-22 21:33:31,4.28,3.03,19.30,99.90,906484,32,20432,-70
2020-05-22 21:34:28,4.32,3.70,19.30,99.90,905948,32,20070,-69
2020-05-22 21:35:17,3.72,3.12,19.30,99.90,907751,32,20043,-69
2020-05-22 21:36:40,3.62,2.40,19.30,99.90,906299,32,20085,-72
2020-05-22 21:37:29,3.75,3.10,19.30,99.90,908195,32,20466,-70
2020-05-22 21:38:18,3.55,3.25,19.30,99.90,904014,32,20097,-68
2020-05-22 21:39:12,7.00,3.60,19.30,99.90,902722,32,20059,-68
2020-05-22 21:40:01,5.50,3.75,19.20,99.90,902360,32,20511,-69
2020-05-22 21:41:03,4.82,4.05,19.20,99.90,901348,32,20137,-68
2020-05-22 21:41:53,4.03,3.40,19.30,99.90,898945,33,20035,-70
2020-05-22 21:42:32,4.68,3.65,19.20,99.90,903288,32,20485,-68
2020-05-22 21:43:22,3.72,3.42,19.20,99.90,904045,32,20540,-67
2020-05-22 21:44:11,5.07,4.32,19.20,99.90,905447,32,20043,-67
2020-05-22 21:44:48,4.25,3.80,19.20,99.90,906488,32,20118,-67
2020-05-22 21:45:37,6.55,4.10,19.20,99.90,906961,32,20169,-69
2020-05-22 21:46:11,5.97,4.23,19.20,99.90,905049,32,20046,-69
2020-05-22 21:47:00,4.18,3.87,19.20,99.90,905713,32,20143,-69
2020-05-22 21:47:49,4.87,4.47,19.20,99.90,901846,32,20297,-69
2020-05-22 21:48:38,4.35,3.95,19.20,99.90,902353,32,20114,-68
2020-05-22 21:49:29,5.70,4.10,19.20,99.90,902379,32,20051,-69
2020-05-22 21:50:23,4.72,4.25,19.20,99.90,908278,32,20042,-70
2020-05-22 21:51:18,4.28,3.78,19.20,99.90,896342,32,20044,-69
2020-05-22 21:52:17,4.22,3.83,19.20,99.90,902456,32,20077,-67
2020-05-22 21:52:54,3.95,3.53,19.20,99.90,902501,32,20059,-67
2020-05-22 21:53:43,4.65,3.95,19.20,99.90,902410,32,20031,-68
2020-05-22 21:54:29,4.35,3.67,19.20,99.90,905342,32,20058,-67
2020-05-22 21:55:02,4.25,3.80,19.20,99.90,902584,32,20446,-67
2020-05-22 21:56:11,5.35,3.72,19.10,99.90,902940,32,20035,-68
2020-05-22 21:57:01,4.15,3.75,19.10,99.90,892874,33,20044,-70
2020-05-22 21:57:50,4.18,3.78,19.10,99.90,891871,33,20794,-70
2020-05-22 21:58:41,4.72,4.05,19.10,99.90,889933,33,20065,-71
2020-05-22 21:59:30,6.03,3.85,19.10,99.90,892899,33,20060,-69
2020-05-22 22:00:28,3.97,3.67,19.10,99.90,892980,33,20799,-71
2020-05-22 22:01:07,3.83,3.10,19.10,99.90,894988,32,20037,-70
2020-05-22 22:02:25,4.72,3.60,19.10,99.90,895661,33,20163,-70
2020-05-22 22:03:22,3.72,3.42,19.10,99.90,893652,33,20338,-69
2020-05-22 22:04:08,7.57,3.83,19.10,99.90,890013,33,20052,-70
2020-05-22 22:04:58,4.45,4.00,19.10,99.90,886560,33,20099,-70
2020-05-22 22:05:52,3.90,3.50,19.10,99.90,885727,33,20053,-68
2020-05-22 22:06:49,7.50,3.60,19.10,99.90,885650,33,20100,-71
2020-05-22 22:07:38,4.90,4.00,19.00,99.90,880906,33,20069,-72
2020-05-22 22:08:47,4.32,3.92,19.00,99.90,885232,33,20057,-70
2020-05-22 22:10:05,4.60,4.07,19.00,99.90,903120,32,20036,-69
2020-05-22 22:11:25,4.37,3.95,19.00,99.90,901714,32,20478,-68
2020-05-22 22:12:31,4.37,3.55,18.90,99.90,902794,32,20458,-69
2020-05-22 22:13:18,3.95,3.53,18.90,99.90,906042,32,20039,-69
2020-05-22 22:14:10,5.18,3.90,18.90,99.90,906021,32,20043,-71
2020-05-22 22:15:00,5.72,3.50,18.90,99.90,906082,32,20094,-70
2020-05-22 22:15:51,6.30,3.67,18.90,99.90,900968,32,20047,-70
2020-05-22 22:16:21,3.72,3.42,18.90,99.90,902115,32,20140,-70
2020-05-22 22:16:56,5.30,3.60,18.90,99.90,902289,32,20453,-68
2020-05-22 22:17:45,4.62,4.07,18.90,99.90,905205,32,20047,-70
2020-05-22 22:18:34,4.28,3.50,18.90,99.90,905327,32,20105,-70
2020-05-22 22:19:26,5.85,3.80,18.90,99.90,906100,32,20410,-71
2020-05-22 22:20:16,5.25,3.47,18.90,99.90,900216,32,20966,-69
2020-05-22 22:21:10,5.53,4.00,18.90,99.90,900214,32,20137,-70
2020-05-22 22:21:43,5.18,4.68,18.90,99.90,893068,33,20459,-68
2020-05-22 22:22:33,4.22,3.58,18.90,99.90,893265,33,20055,-71
2020-05-22 22:23:22,3.85,3.55,18.80,99.90,906162,32,20035,-71
2020-05-22 22:24:12,4.55,4.18,18.90,99.90,906135,32,20432,-70
2020-05-22 22:25:01,4.10,3.70,18.80,99.90,903238,32,20039,-70
2020-05-22 22:25:54,4.32,3.92,18.80,99.90,902937,32,20051,-67
2020-05-22 22:26:44,4.55,4.05,18.80,99.90,903287,32,20378,-68
2020-05-22 22:27:33,4.30,3.90,18.80,99.90,905879,32,20491,-69
2020-05-22 22:28:22,3.55,3.25,18.80,99.90,899742,32,20073,-69
2020-05-22 22:29:12,3.62,3.22,18.80,99.90,899370,33,20048,-67
2020-05-22 22:30:01,4.22,3.60,18.80,99.90,897414,33,20533,-68
2020-05-22 22:31:05,4.20,3.75,18.80,99.90,900286,32,20055,-68
2020-05-22 22:32:00,4.28,3.47,18.70,99.90,902619,32,20048,-69
2020-05-22 22:32:58,3.60,3.28,18.80,99.90,902951,32,20390,-70
2020-05-22 22:33:50,3.90,3.60,18.80,99.90,902585,32,20038,-68
2020-05-22 22:34:42,3.60,3.30,18.70,99.90,903779,32,20063,-68
2020-05-22 22:35:32,4.35,3.78,18.70,99.90,900940,32,20094,-68
2020-05-22 22:36:22,4.72,3.47,18.70,99.90,902976,32,20075,-68
2020-05-22 22:37:11,4.60,3.70,18.70,99.90,903777,32,20469,-69
2020-05-22 22:38:00,3.75,3.45,18.70,99.90,906205,32,20335,-69
2020-05-22 22:38:50,4.75,3.85,18.70,99.90,903105,32,20035,-69
2020-05-22 22:39:35,4.75,4.30,18.70,99.90,903449,32,20393,-69
2020-05-22 22:40:30,4.03,3.67,18.70,99.90,905263,32,20092,-68
2020-05-22 22:41:24,3.70,3.40,18.60,99.90,905952,32,20082,-67
2020-05-22 22:41:57,6.50,3.83,18.70,99.90,906123,32,20038,-68
2020-05-22 22:42:30,3.40,3.10,18.70,99.90,906183,32,20043,-69
2020-05-22 22:43:22,4.57,3.67,18.60,99.90,906313,32,20027,-68
2020-05-22 22:44:02,3.87,3.37,18.60,99.90,901029,32,20469,-69
2020-05-22 22:44:45,4.82,4.12,18.60,99.90,901783,32,20085,-69
2020-05-22 22:45:25,6.07,3.42,18.60,99.90,900161,33,20417,-69
2020-05-22 22:46:05,3.73,3.33,18.60,99.90,902802,32,20035,-67
2020-05-22 22:46:58,3.60,3.30,18.60,99.90,902725,32,20234,-68
2020-05-22 22:48:07,4.28,3.70,18.60,99.90,898634,33,20043,-68
2020-05-22 22:48:40,3.83,3.05,18.60,99.90,902948,32,20035,-70
2020-05-22 22:49:11,3.53,3.22,18.60,99.90,899526,33,20044,-70
2020-05-22 22:50:01,3.95,3.65,18.60,99.90,899573,32,20057,-69
2020-05-22 22:50:43,3.90,3.55,18.60,99.90,901830,32,20117,-69
2020-05-22 22:51:28,4.22,3.80,18.60,99.90,902351,32,20036,-69
2020-05-22 22:52:23,3.85,3.45,18.60,99.90,902557,32,20040,-69
2020-05-22 22:53:03,3.17,2.87,18.60,99.90,899652,33,20036,-68
2020-05-22 22:53:48,3.90,3.23,18.60,99.90,896468,33,20040,-69
2020-05-22 22:54:31,3.90,3.15,18.60,99.90,899896,33,20163,-68
2020-05-22 22:55:26,3.37,3.08,18.60,99.90,902579,32,20110,-69
2020-05-22 22:56:05,4.12,3.72,18.60,99.90,903450,32,20063,-69
2020-05-22 22:56:55,4.25,3.28,18.60,99.90,903545,32,20111,-70
2020-05-22 22:57:25,5.87,4.72,18.60,99.90,903325,32,20043,-70
2020-05-22 22:57:56,3.65,3.33,18.60,99.90,903083,32,20073,-68
2020-05-22 22:58:26,4.22,3.83,18.60,99.90,899932,33,20089,-68
2020-05-22 22:59:16,6.07,3.67,18.60,99.90,900099,33,20040,-69
2020-05-22 22:59:58,5.75,3.90,18.60,99.90,900620,32,20036,-68
2020-05-22 23:00:39,4.25,3.87,18.60,99.90,905452,32,20086,-66
2020-05-22 23:01:40,5.85,3.80,18.60,99.90,900935,32,20086,-69
2020-05-22 23:02:15,4.22,3.83,18.60,99.90,902133,32,20066,-68
2020-05-22 23:02:58,5.95,3.87,18.50,99.90,900088,32,20043,-69
2020-05-22 23:03:45,3.92,3.62,18.60,99.90,902565,32,20039,-68
2020-05-22 23:04:31,5.20,4.30,18.60,99.90,902787,32,20086,-69
2020-05-22 23:05:15,4.40,3.60,18.50,99.90,899873,33,20705,-69
2020-05-22 23:05:46,5.30,3.50,18.60,99.90,897005,33,20108,-69
2020-05-22 23:06:29,5.37,4.97,18.60,99.90,900093,33,20127,-69
2020-05-22 23:06:59,4.18,3.87,18.60,99.90,899713,33,20048,-69
2020-05-22 23:07:36,4.87,3.78,18.50,99.90,901562,32,20111,-68
2020-05-22 23:08:07,4.10,3.60,18.50,99.90,903077,32,20070,-68
2020-05-22 23:09:07,4.20,3.72,18.50,99.90,902800,32,20090,-69
2020-05-22 23:09:40,4.25,3.80,18.50,99.90,896412,33,20062,-69
2020-05-22 23:10:12,4.12,3.83,18.50,99.90,900092,33,20036,-68
2020-05-22 23:11:05,5.75,4.20,18.50,99.90,900116,32,20048,-69
2020-05-22 23:12:01,4.40,3.90,18.50,99.90,903290,32,20431,-69
2020-05-22 23:13:00,4.65,3.58,18.50,99.90,906099,32,20024,-68
2020-05-22 23:13:44,5.72,3.58,18.50,99.90,900605,32,20488,-68
2020-05-22 23:14:50,4.05,3.65,18.50,99.90,905351,32,20069,-69
2020-05-22 23:16:00,4.50,4.10,18.50,99.90,895425,32,20055,-67
2020-05-22 23:16:51,5.60,3.78,18.50,99.90,891271,33,20714,-68
2020-05-22 23:17:35,6.93,4.40,18.50,99.90,891272,33,20103,-68
2020-05-22 23:18:47,5.12,4.40,18.50,99.90,892940,33,20040,-68
2020-05-22 23:19:21,7.75,6.65,18.50,99.90,893658,33,20040,-69
2020-05-22 23:19:54,7.78,5.32,18.40,99.90,894332,33,20349,-69
2020-05-22 23:21:00,7.05,6.45,18.50,99.90,893965,33,20074,-68
2020-05-22 23:22:03,6.10,5.00,18.40,99.90,893830,33,20386,-69
2020-05-22 23:22:56,6.68,4.72,18.40,99.90,888779,33,20100,-68
2020-05-22 23:23:30,4.35,3.95,18.50,99.90,888544,33,20037,-67
2020-05-22 23:24:41,5.50,4.90,18.40,99.90,893988,33,20040,-68
2020-05-22 23:25:44,18.40,18.40,18.40,99.90,896950,32,20071,-68
2020-05-22 23:26:20,5.50,3.95,18.40,99.90,893245,33,19970,-70
2020-05-22 23:27:10,8.02,6.22,18.40,99.90,890963,33,20091,-68
2020-05-22 23:27:59,7.40,6.53,18.40,99.90,903851,32,20346,-68
2020-05-22 23:28:49,8.13,5.15,18.40,99.90,906483,32,20057,-69
2020-05-22 23:29:38,5.43,4.90,18.40,99.90,907090,32,20441,-69
2020-05-22 23:30:27,5.78,4.90,18.40,99.90,901422,32,20130,-68
2020-05-22 23:31:17,5.20,4.70,18.40,99.90,903626,32,20386,-70
2020-05-22 23:32:23,7.32,4.53,18.40,99.90,901426,32,20044,-69
2020-05-22 23:33:12,6.45,4.25,18.40,99.90,896068,33,20036,-67
2020-05-22 23:34:01,6.12,4.20,18.40,99.90,896963,33,20444,-69
2020-05-22 23:34:52,4.47,3.85,18.40,99.90,897317,33,20047,-69
2020-05-22 23:35:25,18.40,18.40,18.40,99.90,891851,33,20364,-70
2020-05-22 23:36:10,4.37,3.78,18.40,99.90,900447,32,20395,-70
2020-05-22 23:36:47,6.65,4.10,18.40,99.90,897035,33,20035,-67
2020-05-22 23:37:38,7.37,4.15,18.40,99.90,899935,32,20063,-69
2020-05-22 23:38:14,4.28,3.87,18.40,99.90,901334,32,20477,-70
2020-05-22 23:39:06,4.28,3.90,18.40,99.90,907056,32,20659,-67
2020-05-22 23:39:37,4.97,4.37,18.40,99.90,903608,32,20028,-69
2020-05-22 23:40:26,4.20,3.80,18.40,99.90,903468,32,20435,-67
2020-05-22 23:41:15,5.57,3.87,18.40,99.90,903569,32,20580,-70
2020-05-22 23:41:58,6.05,4.10,18.40,99.90,899766,33,20043,-69
2020-05-22 23:42:51,4.32,3.90,18.40,99.90,899942,33,20039,-69
2020-05-22 23:43:40,5.03,4.28,18.40,99.90,903312,32,20176,-67
2020-05-22 23:44:31,4.43,3.78,18.40,99.90,904002,32,20040,-70
2020-05-22 23:45:14,18.40,18.40,18.40,99.90,902943,32,20042,-68
2020-05-22 23:46:04,4.35,3.65,18.30,99.90,904985,32,19946,-69
2020-05-22 23:47:01,4.12,3.80,18.40,99.90,903973,32,20085,-69
2020-05-22 23:47:54,5.80,4.07,18.40,99.90,902315,32,20043,-68
2020-05-22 23:48:43,5.10,3.97,18.40,99.90,903800,32,20407,-69
2020-05-22 23:49:30,4.18,3.80,18.30,99.90,903941,32,20059,-68
2020-05-22 23:50:10,6.12,4.30,18.30,99.90,905744,32,21503,-69
2020-05-22 23:51:08,6.93,3.97,18.40,99.90,904184,32,20088,-69
2020-05-22 23:51:57,5.20,4.12,18.40,99.90,903752,32,20043,-69
2020-05-22 23:52:34,4.75,3.47,18.40,99.90,903862,32,20047,-67
2020-05-22 23:53:24,4.25,3.85,18.40,99.90,903188,32,20135,-68
2020-05-22 23:53:55,4.62,3.87,18.50,99.90,904541,32,20035,-68
2020-05-22 23:54:25,5.20,4.70,18.50,99.90,904540,32,20825,-68
2020-05-22 23:55:25,5.72,3.97,18.50,99.90,904818,32,20043,-69
2020-05-22 23:56:14,5.73,4.10,18.50,99.90,903577,32,20469,-68
2020-05-22 23:57:03,7.12,3.97,18.50,99.90,903735,32,20155,-70
2020-05-22 23:57:40,5.03,4.43,18.50,99.90,903677,32,20036,-69
2020-05-22 23:58:16,6.90,4.18,18.50,99.90,903478,32,20081,-69
2020-05-22 23:59:02,4.47,3.72,18.50,99.90,905045,32,20397,-69
2020-05-22 23:59:36,5.60,4.37,18.50,99.90,902418,32,20039,-67