2020-05-22 00:00:31,13.90,13.90,13.90,99.90,892765,33,19971,-74
2020-05-22 00:01:14,14.00,14.00,14.00,99.90,891789,33,20332,-74
2020-05-22 00:02:05,13.90,13.90,13.90,99.90,892048,33,19940,-74
2020-05-22 00:02:52,14.00,14.00,14.00,99.90,892394,33,19940,-74
2020-05-22 00:03:22,14.00,14.00,14.00,99.90,892341,33,19944,-74
2020-05-22 00:03:59,14.00,14.00,14.00,99.90,898613,33,19931,-74
2020-05-22 00:04:45,14.00,14.00,14.00,99.90,899130,33,19965,-74
2020-05-22 00:05:29,14.00,14.00,14.00,99.90,898224,33,19939,-74
2020-05-22 00:06:36,14.00,14.00,14.00,99.90,892836,33,19932,-74
2020-05-22 00:07:07,14.00,14.00,14.00,99.90,886188,33,20282,-74
2020-05-22 00:07:40,14.00,14.00,14.00,99.90,886870,33,19973,-74
2020-05-22 00:08:29,14.00,14.00,14.00,99.90,886775,33,20365,-75
2020-05-22 00:09:03,14.00,14.00,14.00,99.90,886702,33,20417,-74
2020-05-22 00:09:46,14.00,14.00,14.00,99.90,886656,33,19949,-74
2020-05-22 00:10:36,14.00,14.00,14.00,99.90,899021,33,20243,-74
2020-05-22 00:11:17,14.00,14.00,14.00,99.90,898377,33,20014,-74
2020-05-22 00:11:53,14.00,14.00,14.00,99.90,896325,33,20253,-74
2020-05-22 00:12:32,14.00,14.00,14.00,99.90,896275,33,20347,-74
2020-05-22 00:13:03,14.00,14.00,14.00,99.90,896067,33,19955,-74
2020-05-22 00:13:34,14.00,14.00,14.00,99.90,896132,33,19935,-74
2020-05-22 00:14:05,14.00,14.00,14.00,99.90,896122,33,19940,-74
2020-05-22 00:14:36,14.00,14.00,14.00,99.90,896155,33,20296,-74
2020-05-22 00:15:08,13.90,13.90,13.90,99.90,893975,33,19946,-74
2020-05-22 00:15:39,13.90,13.90,13.90,99.90,892698,33,20328,-74
2020-05-22 00:16:10,13.90,13.90,13.90,99.90,893167,33,19947,-74
2020-05-22 00:16:59,13.90,13.90,13.90,99.90,893211,33,19963,-74
2020-05-22 00:17:53,13.90,13.90,13.90,99.90,893178,33,19931,-74
2020-05-22 00:18:53,13.90,13.90,13.90,99.90,890619,33,20291,-74
2020-05-22 00:19:24,13.90,13.90,13.90,99.90,889530,33,19967,-73
2020-05-22 00:20:33,13.90,13.90,13.90,99.90,892730,33,19966,-73
2020-05-22 00:21:12,13.90,13.90,13.90,99.90,895260,33,19939,-74
2020-05-22 00:21:43,13.80,13.80,13.80,99.90,895938,33,20252,-73
2020-05-22 00:22:16,13.80,13.80,13.80,99.90,893476,33,19946,-75
2020-05-22 00:22:48,13.80,13.80,13.80,99.90,892592,33,19954,-74
2020-05-22 00:23:18,13.80,13.80,13.80,99.90,892408,33,19987,-74
2020-05-22 00:23:49,13.80,13.80,13.80,99.90,892856,33,19931,-74
2020-05-22 00:24:20,13.80,13.80,13.80,99.90,892736,33,19944,-74
2020-05-22 00:24:50,13.80,13.80,13.80,99.90,892153,33,19940,-74
2020-05-22 00:25:22,13.80,13.80,13.80,99.90,895379,33,19982,-74
2020-05-22 00:25:52,13.80,13.80,13.80,99.90,895588,33,20014,-74
2020-05-22 00:26:23,13.80,13.80,13.80,99.90,895763,33,19990,-74
2020-05-22 00:26:56,13.70,13.70,13.70,99.90,892112,33,20037,-74
2020-05-22 00:27:38,13.70,13.70,13.70,99.90,890195,33,20759,-74
2020-05-22 00:28:14,13.80,13.80,13.80,99.90,890299,33,19945,-74
2020-05-22 00:28:50,13.70,13.70,13.70,99.90,890250,33,20367,-74
2020-05-22 00:29:21,13.70,13.70,13.70,99.90,889988,33,19978,-74
2020-05-22 00:29:51,13.70,13.70,13.70,99.90,892897,33,19979,-74
2020-05-22 00:30:28,13.70,13.70,13.70,99.90,892895,33,19943,-74
2020-05-22 00:31:08,13.70,13.70,13.70,99.90,894571,33,19975,-75
2020-05-22 00:31:39,13.70,13.70,13.70,99.90,899039,33,19943,-73
2020-05-22 00:32:10,13.70,13.70,13.70,99.90,897356,33,20351,-75
2020-05-22 00:32:40,13.70,13.70,13.70,99.90,895998,33,19947,-74
2020-05-22 00:33:11,13.60,13.60,13.60,99.90,895583,33,19978,-74
2020-05-22 00:33:42,13.60,13.60,13.60,99.90,895797,33,20275,-74
2020-05-22 00:34:12,13.50,13.50,13.50,99.90,895970,33,19935,-74
2020-05-22 00:34:43,13.50,13.50,13.50,99.90,895840,33,19940,-74
2020-05-22 00:35:14,13.50,13.50,13.50,99.90,896047,33,19967,-74
2020-05-22 00:35:58,13.50,13.50,13.50,99.90,895395,33,19948,-74
2020-05-22 00:36:48,13.50,13.50,13.50,99.90,895899,33,19936,-74
2020-05-22 00:37:25,13.50,13.50,13.50,99.90,895592,33,20024,-74
2020-05-22 00:38:25,13.50,13.50,13.50,99.90,896340,33,19927,-74
2020-05-22 00:39:02,13.50,13.50,13.50,99.90,895497,33,20026,-74
2020-05-22 00:39:41,13.50,13.50,13.50,99.90,895868,33,20370,-74
2020-05-22 00:40:12,13.50,13.50,13.50,99.90,896199,33,19985,-74
2020-05-22 00:40:54,13.50,13.50,13.50,99.90,896283,33,19970,-74
2020-05-22 00:41:46,13.50,13.50,13.50,99.90,895824,33,20312,-74
2020-05-22 00:42:16,13.50,13.50,13.50,99.90,890210,33,20306,-74
2020-05-22 00:42:47,13.50,13.50,13.50,99.90,890181,33,19928,-74
2020-05-22 00:43:24,13.50,13.50,13.50,99.90,889927,33,20365,-74
2020-05-22 00:43:54,13.50,13.50,13.50,99.90,889762,33,20325,-74
2020-05-22 00:44:34,13.50,13.50,13.50,99.90,890111,33,19944,-74
2020-05-22 00:45:24,13.40,13.40,13.40,99.90,895787,33,20255,-74
2020-05-22 00:46:14,13.40,13.40,13.40,99.90,895741,33,20355,-74
2020-05-22 00:46:54,13.50,13.50,13.50,99.90,894290,33,20323,-74
2020-05-22 00:47:41,13.50,13.50,13.50,99.90,895329,33,19983,-74
2020-05-22 00:48:50,13.40,13.40,13.40,99.90,895925,33,19940,-74
2020-05-22 00:49:39,13.50,13.50,13.50,99.90,893097,33,19957,-74
2020-05-22 00:50:28,13.40,13.40,13.40,99.90,892118,33,19978,-74
2020-05-22 00:51:22,13.40,13.40,13.40,99.90,892734,33,19970,-74
2020-05-22 00:52:12,13.30,13.30,13.30,99.90,892376,33,19946,-74
2020-05-22 00:52:46,13.30,13.30,13.30,99.90,893073,33,19932,-74
2020-05-22 00:53:36,13.20,13.20,13.20,99.90,892398,33,19935,-74
2020-05-22 00:54:09,13.20,13.20,13.20,99.90,892057,33,20299,-74
2020-05-22 00:55:02,13.20,13.20,13.20,99.90,893041,33,20048,-74
2020-05-22 00:55:39,13.20,13.20,13.20,99.90,894549,33,20335,-74
2020-05-22 00:56:18,13.20,13.20,13.20,99.90,896056,33,19939,-75
2020-05-22 00:56:58,13.20,13.20,13.20,99.90,893493,33,19932,-74
2020-05-22 00:57:34,13.20,13.20,13.20,99.90,892960,33,19940,-75
2020-05-22 00:58:08,13.20,13.20,13.20,99.90,893059,33,20335,-75
2020-05-22 00:58:48,13.20,13.20,13.20,99.90,893054,33,19936,-75
2020-05-22 00:59:24,13.20,13.20,13.20,99.90,892567,33,19970,-75
2020-05-22 01:00:07,13.20,13.20,13.20,99.90,893066,33,19940,-75
2020-05-22 01:00:55,13.20,13.20,13.20,99.90,893122,33,20045,-75
2020-05-22 01:01:45,13.20,13.20,13.20,99.90,892857,33,20342,-75
2020-05-22 01:02:27,13.10,13.10,13.10,99.90,893130,33,19932,-75
2020-05-22 01:03:11,13.10,13.10,13.10,99.90,893188,33,19932,-75
2020-05-22 01:03:57,13.10,13.10,13.10,99.90,893019,33,20363,-75
2020-05-22 01:04:52,13.10,13.10,13.10,99.90,893021,33,19931,-74
2020-05-22 01:05:37,13.10,13.10,13.10,99.90,892818,33,20315,-75
2020-05-22 01:06:10,13.10,13.10,13.10,99.90,892998,33,19936,-75
2020-05-22 01:06:41,13.10,13.10,13.10,99.90,893007,33,19936,-74
2020-05-22 01:07:16,13.10,13.10,13.10,99.90,893785,33,20346,-75
2020-05-22 01:07:49,13.10,13.10,13.10,99.90,895927,33,19972,-75
2020-05-22 01:08:25,13.10,13.10,13.10,99.90,896149,33,19931,-74
2020-05-22 01:08:58,13.10,13.10,13.10,99.90,895822,33,20315,-74
2020-05-22 01:09:41,13.10,13.10,13.10,99.90,895904,33,20361,-75
2020-05-22 01:10:30,13.10,13.10,13.10,99.90,896224,33,19932,-75
2020-05-22 01:11:07,13.00,13.00,13.00,99.90,895728,33,19946,-75
2020-05-22 01:11:44,13.00,13.00,13.00,99.90,895750,33,19939,-75
2020-05-22 01:12:24,13.00,13.00,13.00,99.90,895738,33,19950,-74
2020-05-22 01:12:54,13.00,13.00,13.00,99.90,896034,33,20320,-74
2020-05-22 01:13:44,13.00,13.00,13.00,99.90,895875,33,19936,-75
2020-05-22 01:14:16,13.10,13.10,13.10,99.90,896026,33,20287,-75
2020-05-22 01:14:47,13.00,13.00,13.00,99.90,894538,33,20255,-75
2020-05-22 01:15:18,13.00,13.00,13.00,99.90,892767,33,19936,-75
2020-05-22 01:15:54,13.10,13.10,13.10,99.90,892382,33,19936,-75
2020-05-22 01:16:40,13.10,13.10,13.10,99.90,893176,33,19937,-74
2020-05-22 01:17:11,13.00,13.00,13.00,99.90,892962,33,19936,-74
2020-05-22 01:17:48,13.10,13.10,13.10,99.90,893535,33,19940,-75
2020-05-22 01:18:29,13.10,13.10,13.10,99.90,893074,33,20264,-75
2020-05-22 01:19:09,13.10,13.10,13.10,99.90,893075,33,19932,-75
2020-05-22 01:19:58,13.10,13.10,13.10,99.90,893990,33,19932,-75
2020-05-22 01:20:44,13.10,13.10,13.10,99.90,896124,33,19954,-75
2020-05-22 01:21:24,13.00,13.00,13.00,99.90,895641,33,20347,-75
2020-05-22 01:21:55,13.00,13.00,13.00,99.90,895921,33,19944,-75
2020-05-22 01:22:44,13.00,13.00,13.00,99.90,895812,33,20300,-75
2020-05-22 01:23:30,13.00,13.00,13.00,99.90,896105,33,19946,-75
2020-05-22 01:24:23,13.00,13.00,13.00,99.90,896038,33,20272,-75
2020-05-22 01:25:30,13.00,13.00,13.00,99.90,897167,33,19991,-75
2020-05-22 01:26:19,13.00,13.00,13.00,99.90,895662,33,19974,-75
2020-05-22 01:26:56,13.10,13.10,13.10,99.90,893565,33,19942,-75
2020-05-22 01:27:32,13.10,13.10,13.10,99.90,893023,33,19932,-75
2020-05-22 01:28:05,13.00,13.00,13.00,99.90,893022,33,19951,-75
2020-05-22 01:28:45,13.10,13.10,13.10,99.90,895670,33,19932,-75
2020-05-22 01:29:16,13.10,13.10,13.10,99.90,896097,33,19932,-75
2020-05-22 01:29:57,13.00,13.00,13.00,99.90,895521,33,20344,-75
2020-05-22 01:30:40,13.00,13.00,13.00,99.90,896168,33,19982,-75
2020-05-22 01:31:15,13.10,13.10,13.10,99.90,898890,33,19931,-75
2020-05-22 01:31:48,13.00,13.00,13.00,99.90,898686,33,19962,-75
2020-05-22 01:32:23,13.00,13.00,13.00,99.90,898783,33,19936,-75
2020-05-22 01:32:54,13.00,13.00,13.00,99.90,897804,33,20315,-75
2020-05-22 01:33:25,13.00,13.00,13.00,99.90,895354,33,20004,-75
2020-05-22 01:33:56,12.90,12.90,12.90,99.90,895496,33,20336,-75
2020-05-22 01:34:26,13.00,13.00,13.00,99.90,892734,33,19935,-75
2020-05-22 01:34:59,13.00,13.00,13.00,99.90,893065,33,19946,-75
2020-05-22 01:35:30,13.00,13.00,13.00,99.90,892616,33,19939,-75
2020-05-22 01:36:09,12.90,12.90,12.90,99.90,892950,33,19954,-75
2020-05-22 01:36:40,12.90,12.90,12.90,99.90,892968,33,19945,-75
2020-05-22 01:37:21,12.90,12.90,12.90,99.90,892689,33,20251,-75
2020-05-22 01:37:55,13.00,13.00,13.00,99.90,892813,33,19940,-75
2020-05-22 01:38:26,13.00,13.00,13.00,99.90,893097,33,19932,-74
2020-05-22 01:39:00,13.00,13.00,13.00,99.90,892986,33,19936,-75
2020-05-22 01:39:32,13.00,13.00,13.00,99.90,893046,33,19975,-74
2020-05-22 01:40:14,12.90,12.90,12.90,99.90,892522,33,20347,-75
2020-05-22 01:40:46,12.90,12.90,12.90,99.90,892957,33,19940,-74
2020-05-22 01:41:17,12.90,12.90,12.90,99.90,892306,33,19932,-74
2020-05-22 01:42:17,12.90,12.90,12.90,99.90,892203,33,19992,-75
2020-05-22 01:42:50,12.90,12.90,12.90,99.90,886401,33,19980,-74
2020-05-22 01:43:20,13.00,13.00,13.00,99.90,893045,33,19947,-74
2020-05-22 01:43:51,12.90,12.90,12.90,99.90,892929,33,20032,-75
2020-05-22 01:44:23,13.00,13.00,13.00,99.90,893743,33,19935,-74
2020-05-22 01:44:53,12.90,12.90,12.90,99.90,894588,33,20225,-74
2020-05-22 01:45:28,12.90,12.90,12.90,99.90,895944,33,19971,-75
2020-05-22 01:45:58,12.90,12.90,12.90,99.90,895866,33,19966,-74
2020-05-22 01:46:29,13.00,13.00,13.00,99.90,898671,33,19974,-74
2020-05-22 01:47:00,12.90,12.90,12.90,99.90,898735,33,20240,-75
2020-05-22 01:47:31,12.90,12.90,12.90,99.90,898701,33,19954,-74
2020-05-22 01:48:02,12.90,12.90,12.90,99.90,898306,33,19931,-74
2020-05-22 01:48:32,12.90,12.90,12.90,99.90,898265,33,19954,-74
2020-05-22 01:49:04,12.90,12.90,12.90,99.90,898435,33,19960,-74
2020-05-22 01:49:34,12.90,12.90,12.90,99.90,901562,33,19987,-74
2020-05-22 01:50:05,12.90,12.90,12.90,99.90,900773,33,19946,-74
2020-05-22 01:50:35,12.90,12.90,12.90,99.90,895378,33,19983,-74
2020-05-22 01:51:06,12.90,12.90,12.90,99.90,895647,33,19936,-74
2020-05-22 01:51:37,12.80,12.80,12.80,99.90,892719,33,19952,-74
2020-05-22 01:52:37,12.80,12.80,12.80,99.90,892722,33,19976,-74
2020-05-22 01:53:17,12.80,12.80,12.80,99.90,886279,33,19987,-74
2020-05-22 01:53:48,12.70,12.70,12.70,99.90,892611,33,19983,-74
2020-05-22 01:54:23,12.70,12.70,12.70,99.90,892916,33,19932,-75
2020-05-22 01:54:58,12.60,12.60,12.60,99.90,892595,33,20002,-75
2020-05-22 01:55:31,12.60,12.60,12.60,99.90,892566,33,19932,-74
2020-05-22 01:56:21,12.60,12.60,12.60,99.90,892756,33,20265,-75
2020-05-22 01:56:52,12.50,12.50,12.50,99.90,892920,33,19935,-74
2020-05-22 01:57:30,12.50,12.50,12.50,99.90,892540,33,19951,-74
2020-05-22 01:58:34,12.50,12.50,12.50,99.90,892887,33,19970,-74
2020-05-22 01:59:14,12.40,12.40,12.40,99.90,886347,33,19959,-74
2020-05-22 01:59:45,12.40,12.40,12.40,99.90,886285,33,20007,-75
2020-05-22 02:00:19,12.40,12.40,12.40,99.90,888231,33,19950,-75
2020-05-22 02:01:08,12.30,12.30,12.30,99.90,891793,33,19944,-74
2020-05-22 02:02:05,12.40,12.40,12.40,99.90,896012,33,19954,-74
2020-05-22 02:02:36,12.40,12.40,12.40,99.90,894167,33,20332,-75
2020-05-22 02:03:08,12.40,12.40,12.40,99.90,895984,33,19993,-75
2020-05-22 02:03:46,12.40,12.40,12.40,99.90,898233,33,19946,-74
2020-05-22 02:04:20,12.40,12.40,12.40,99.90,898351,33,19947,-74
2020-05-22 02:04:51,12.50,12.50,12.50,99.90,898301,33,19999,-74
2020-05-22 02:05:21,12.50,12.50,12.50,99.90,897649,33,19941,-74
2020-05-22 02:05:54,12.50,12.50,12.50,99.90,895445,33,20314,-75
2020-05-22 02:06:28,12.50,12.50,12.50,99.90,893063,33,19954,-74
2020-05-22 02:07:10,12.50,12.50,12.50,99.90,892720,33,20360,-74
2020-05-22 02:07:41,12.50,12.50,12.50,99.90,892874,33,19944,-74
2020-05-22 02:08:17,12.50,12.50,12.50,99.90,892786,33,19947,-74
2020-05-22 02:08:48,12.50,12.50,12.50,99.90,892835,33,19971,-74
2020-05-22 02:09:18,12.50,12.50,12.50,99.90,892917,33,19943,-75
2020-05-22 02:09:49,12.50,12.50,12.50,99.90,892961,33,19932,-74
2020-05-22 02:10:28,12.50,12.50,12.50,99.90,892904,33,19963,-74
2020-05-22 02:10:58,12.50,12.50,12.50,99.90,892198,33,19939,-74
2020-05-22 02:11:29,12.50,12.50,12.50,99.90,894942,33,20025,-74
2020-05-22 02:12:01,12.50,12.50,12.50,99.90,895217,33,19983,-74
2020-05-22 02:12:31,12.50,12.50,12.50,99.90,895716,33,19991,-74
2020-05-22 02:13:02,12.50,12.50,12.50,99.90,895979,33,20055,-75
2020-05-22 02:13:32,12.50,12.50,12.50,99.90,895604,33,20262,-75
2020-05-22 02:14:03,12.50,12.50,12.50,99.90,898418,33,19983,-74
2020-05-22 02:14:34,12.50,12.50,12.50,99.90,898785,33,19975,-75
2020-05-22 02:15:05,12.50,12.50,12.50,99.90,898396,33,19986,-74
2020-05-22 02:15:36,12.60,12.60,12.60,99.90,892110,33,19936,-74
2020-05-22 02:16:07,12.50,12.50,12.50,99.90,889850,33,19990,-75
2020-05-22 02:16:38,12.60,12.60,12.60,99.90,889811,33,20367,-75
2020-05-22 02:17:12,12.60,12.60,12.60,99.90,889877,33,19940,-74
2020-05-22 02:17:42,12.50,12.50,12.50,99.90,889594,33,19940,-74
2020-05-22 02:18:26,12.50,12.50,12.50,99.90,892316,33,19979,-74
2020-05-22 02:18:57,12.50,12.50,12.50,99.90,892623,33,19939,-74
2020-05-22 02:19:37,12.50,12.50,12.50,99.90,892552,33,19963,-74
2020-05-22 02:20:17,12.50,12.50,12.50,99.90,890808,33,19940,-74
2020-05-22 02:20:58,12.50,12.50,12.50,99.90,895866,33,19947,-74
2020-05-22 02:21:28,12.50,12.50,12.50,99.90,895738,33,19970,-75
2020-05-22 02:22:01,12.50,12.50,12.50,99.90,895564,33,19940,-74
2020-05-22 02:22:38,12.40,12.40,12.40,99.90,892498,33,19951,-74
2020-05-22 02:23:14,12.40,12.40,12.40,99.90,892324,33,19940,-74
2020-05-22 02:23:44,12.40,12.40,12.40,99.90,892604,33,20288,-74
2020-05-22 02:24:16,12.40,12.40,12.40,99.90,892606,33,19936,-74
2020-05-22 02:24:47,12.40,12.40,12.40,99.90,892908,33,19951,-74
2020-05-22 02:25:18,12.50,12.50,12.50,99.90,892823,33,19944,-74
2020-05-22 02:25:48,12.50,12.50,12.50,99.90,892356,33,19943,-74
2020-05-22 02:26:19,12.50,12.50,12.50,99.90,894755,33,19951,-74
2020-05-22 02:26:51,12.50,12.50,12.50,99.90,898600,33,19943,-74
2020-05-22 02:27:21,12.50,12.50,12.50,99.90,898232,33,19943,-74
2020-05-22 02:27:52,12.50,12.50,12.50,99.90,898660,33,19942,-74
2020-05-22 02:28:23,12.50,12.50,12.50,99.90,897337,33,19946,-74
2020-05-22 02:28:54,12.50,12.50,12.50,99.90,898418,33,19949,-74
2020-05-22 02:29:24,12.50,12.50,12.50,99.90,898215,33,20326,-74
2020-05-22 02:29:55,12.50,12.50,12.50,99.90,898488,33,19940,-74
2020-05-22 02:30:26,12.50,12.50,12.50,99.90,898500,33,20342,-74
2020-05-22 02:30:57,12.50,12.50,12.50,99.90,898686,33,20037,-74
2020-05-22 02:31:28,12.50,12.50,12.50,99.90,898820,33,20002,-74
2020-05-22 02:31:58,12.40,12.40,12.40,99.90,898316,33,19944,-74
2020-05-22 02:32:29,12.50,12.50,12.50,99.90,895780,33,19928,-74
2020-05-22 02:33:00,12.50,12.50,12.50,99.90,894589,33,19987,-74
2020-05-22 02:33:30,12.50,12.50,12.50,99.90,895906,33,19985,-74
2020-05-22 02:34:03,12.50,12.50,12.50,99.90,895772,33,19987,-74
2020-05-22 02:34:34,12.50,12.50,12.50,99.90,895852,33,19944,-74
2020-05-22 02:35:04,12.50,12.50,12.50,99.90,895585,33,19940,-74
2020-05-22 02:35:36,12.50,12.50,12.50,99.90,895600,33,20252,-74
2020-05-22 02:36:06,12.50,12.50,12.50,99.90,895217,33,19946,-74
2020-05-22 02:36:57,12.60,12.60,12.60,99.90,895486,33,19940,-74
2020-05-22 02:37:28,12.60,12.60,12.60,99.90,895370,33,19981,-74
2020-05-22 02:38:04,12.50,12.50,12.50,99.90,895924,33,19974,-74
2020-05-22 02:38:43,12.60,12.60,12.60,99.90,895813,33,19943,-74
2020-05-22 02:39:16,12.50,12.50,12.50,99.90,895897,33,19932,-73
2020-05-22 02:39:58,12.60,12.60,12.60,99.90,895694,33,19935,-73
2020-05-22 02:40:28,12.60,12.60,12.60,99.90,895673,33,20026,-73
2020-05-22 02:41:02,12.50,12.50,12.50,99.90,895158,33,20320,-73
2020-05-22 02:41:32,12.50,12.50,12.50,99.90,892785,33,19940,-73
2020-05-22 02:42:03,12.50,12.50,12.50,99.90,892500,33,19944,-73
2020-05-22 02:42:34,12.50,12.50,12.50,99.90,892704,33,19950,-73
2020-05-22 02:43:05,12.50,12.50,12.50,99.90,892879,33,20316,-74
2020-05-22 02:43:36,12.50,12.50,12.50,99.90,893729,33,19946,-74
2020-05-22 02:44:06,12.50,12.50,12.50,99.90,892741,33,19986,-74
2020-05-22 02:44:37,12.50,12.50,12.50,99.90,892819,33,19985,-74
2020-05-22 02:45:08,12.50,12.50,12.50,99.90,892806,33,20402,-74
2020-05-22 02:45:39,12.50,12.50,12.50,99.90,892584,33,19940,-74
2020-05-22 02:46:09,12.50,12.50,12.50,99.90,892300,33,19936,-74
2020-05-22 02:46:40,12.50,12.50,12.50,99.90,891938,33,19928,-74
2020-05-22 02:47:21,12.50,12.50,12.50,99.90,890253,33,19978,-74
2020-05-22 02:47:54,12.50,12.50,12.50,99.90,890499,33,19933,-74
2020-05-22 02:48:44,12.50,12.50,12.50,99.90,895362,33,19931,-74
2020-05-22 02:49:17,12.50,12.50,12.50,99.90,895124,33,19985,-74
2020-05-22 02:49:52,12.50,12.50,12.50,99.90,895653,33,19931,-74
2020-05-22 02:50:36,12.50,12.50,12.50,99.90,893074,33,19955,-74
2020-05-22 02:51:10,12.50,12.50,12.50,99.90,892778,33,19944,-73
2020-05-22 02:51:42,12.50,12.50,12.50,99.90,895093,33,19962,-74
2020-05-22 02:52:13,12.40,12.40,12.40,99.90,895190,33,19974,-74
2020-05-22 02:52:44,12.40,12.40,12.40,99.90,895446,33,20307,-74
2020-05-22 02:53:29,12.40,12.40,12.40,99.90,895650,33,19990,-74
2020-05-22 02:54:04,12.40,12.40,12.40,99.90,896713,33,19954,-74
2020-05-22 02:54:35,12.40,12.40,12.40,99.90,895659,33,19951,-74
2020-05-22 02:55:08,12.40,12.40,12.40,99.90,895472,33,19960,-74
2020-05-22 02:55:38,12.40,12.40,12.40,99.90,894473,33,19932,-74
2020-05-22 02:56:10,12.40,12.40,12.40,99.90,892637,33,20513,-74
2020-05-22 02:56:41,12.40,12.40,12.40,99.90,892391,33,20304,-74
2020-05-22 02:57:11,12.40,12.40,12.40,99.90,892707,33,19944,-74
2020-05-22 02:57:42,12.40,12.40,12.40,99.90,892854,33,19988,-74
2020-05-22 02:58:13,12.40,12.40,12.40,99.90,892440,33,19944,-74
2020-05-22 02:58:43,12.40,12.40,12.40,99.90,892824,33,19940,-75
2020-05-22 02:59:14,12.40,12.40,12.40,99.90,893505,33,20006,-73
2020-05-22 02:59:45,12.30,12.30,12.30,99.90,892954,33,20285,-74
2020-05-22 03:00:16,12.30,12.30,12.30,99.90,892739,33,20295,-75
2020-05-22 03:00:46,12.30,12.30,12.30,99.90,892830,33,19944,-75
2020-05-22 03:01:18,12.30,12.30,12.30,99.90,892488,33,19944,-75
2020-05-22 03:01:49,12.40,12.40,12.40,99.90,895652,33,19950,-75
2020-05-22 03:02:20,12.30,12.30,12.30,99.90,898527,33,20014,-75
2020-05-22 03:02:50,12.30,12.30,12.30,99.90,898631,33,19936,-75
2020-05-22 03:03:21,12.30,12.30,12.30,99.90,898466,33,19939,-76
2020-05-22 03:03:52,12.30,12.30,12.30,99.90,895555,33,19936,-75
2020-05-22 03:04:23,12.30,12.30,12.30,99.90,892587,33,19962,-76
2020-05-22 03:04:53,12.30,12.30,12.30,99.90,892811,33,19932,-76
2020-05-22 03:05:24,12.30,12.30,12.30,99.90,892498,33,20004,-76
2020-05-22 03:05:54,12.30,12.30,12.30,99.90,892699,33,19962,-74
2020-05-22 03:06:25,12.30,12.30,12.30,99.90,894884,33,19940,-76
2020-05-22 03:06:56,12.30,12.30,12.30,99.90,895735,33,19939,-73
2020-05-22 03:07:26,12.30,12.30,12.30,99.90,895819,33,19939,-75
2020-05-22 03:07:57,12.30,12.30,12.30,99.90,895548,33,19991,-75
2020-05-22 03:08:28,12.30,12.30,12.30,99.90,895367,33,19951,-76
2020-05-22 03:08:58,12.30,12.30,12.30,99.90,895834,33,19958,-76
2020-05-22 03:09:29,12.30,12.30,12.30,99.90,895507,33,19955,-75
2020-05-22 03:10:00,12.30,12.30,12.30,99.90,895854,33,19986,-75
2020-05-22 03:10:30,12.30,12.30,12.30,99.90,895697,33,19991,-75
2020-05-22 03:11:02,12.30,12.30,12.30,99.90,895782,33,19987,-74
2020-05-22 03:11:32,12.30,12.30,12.30,99.90,895489,33,19948,-74
2020-05-22 03:12:03,12.30,12.30,12.30,99.90,895719,33,20320,-74
2020-05-22 03:12:34,12.30,12.30,12.30,99.90,898108,33,19931,-75
2020-05-22 03:13:05,12.20,12.20,12.20,99.90,898546,33,20286,-74
2020-05-22 03:13:35,12.30,12.30,12.30,99.90,898542,33,20254,-78
2020-05-22 03:14:07,12.30,12.30,12.30,99.90,898055,33,20314,-75
2020-05-22 03:14:37,12.20,12.20,12.20,99.90,894411,33,19958,-74
2020-05-22 03:15:08,12.30,12.30,12.30,99.90,895853,33,19962,-74
2020-05-22 03:15:39,12.20,12.20,12.20,99.90,892769,33,19974,-74
2020-05-22 03:16:11,12.20,12.20,12.20,99.90,892831,33,19962,-75
2020-05-22 03:17:01,12.20,12.20,12.20,99.90,892634,33,19940,-74
2020-05-22 03:17:50,12.20,12.20,12.20,99.90,892861,33,19954,-74
2020-05-22 03:18:52,12.20,12.20,12.20,99.90,891918,33,19975,-74
2020-05-22 03:19:42,12.20,12.20,12.20,99.90,892342,33,20000,-74
2020-05-22 03:20:12,12.20,12.20,12.20,99.90,892325,33,20022,-73
2020-05-22 03:20:43,12.20,12.20,12.20,99.90,892708,33,19982,-74
2020-05-22 03:21:23,12.20,12.20,12.20,99.90,893956,33,19940,-74
2020-05-22 03:22:03,12.20,12.20,12.20,99.90,895816,33,20007,-74
2020-05-22 03:22:35,12.20,12.20,12.20,99.90,895634,33,19951,-74
2020-05-22 03:23:05,12.20,12.20,12.20,99.90,898073,33,19951,-74
2020-05-22 03:23:55,12.20,12.20,12.20,99.90,898537,33,20009,-75
2020-05-22 03:24:28,12.20,12.20,12.20,99.90,898510,33,19962,-74
2020-05-22 03:25:14,12.20,12.20,12.20,99.90,896378,33,19939,-74
2020-05-22 03:25:45,12.20,12.20,12.20,99.90,894850,33,19936,-75
2020-05-22 03:26:15,12.20,12.20,12.20,99.90,894848,33,20247,-74
2020-05-22 03:26:54,12.20,12.20,12.20,99.90,895460,33,19956,-75
2020-05-22 03:27:24,12.20,12.20,12.20,99.90,895537,33,19956,-74
2020-05-22 03:27:55,12.20,12.20,12.20,99.90,898377,33,19928,-74
2020-05-22 03:28:26,12.20,12.20,12.20,99.90,897351,33,19935,-74
2020-05-22 03:28:56,12.20,12.20,12.20,99.90,895435,33,19952,-73
2020-05-22 03:29:30,12.20,12.20,12.20,99.90,895255,33,19961,-73
2020-05-22 03:30:06,12.20,12.20,12.20,99.90,898084,33,20259,-73
2020-05-22 03:30:49,12.10,12.10,12.10,99.90,898204,33,20224,-73
2020-05-22 03:31:26,12.10,12.10,12.10,99.90,898412,33,19955,-73
2020-05-22 03:32:04,12.20,12.20,12.20,99.90,892937,33,19947,-74
2020-05-22 03:32:40,12.10,12.10,12.10,99.90,892382,33,19947,-74
2020-05-22 03:33:29,12.10,12.10,12.10,99.90,892617,33,19955,-74
2020-05-22 03:34:06,12.20,12.20,12.20,99.90,898123,33,20010,-73
2020-05-22 03:34:55,12.20,12.20,12.20,99.90,898406,33,20299,-74
2020-05-22 03:35:40,12.20,12.20,12.20,99.90,898338,33,19931,-74
2020-05-22 03:36:23,12.20,12.20,12.20,99.90,893138,33,19951,-73
2020-05-22 03:36:54,12.10,12.10,12.10,99.90,894774,33,19936,-73
2020-05-22 03:37:30,12.20,12.20,12.20,99.90,896380,33,20006,-74
2020-05-22 03:38:20,12.20,12.20,12.20,99.90,896471,33,20304,-73
2020-05-22 03:39:15,12.20,12.20,12.20,99.90,896195,33,19954,-72
2020-05-22 03:40:03,12.10,12.10,12.10,99.90,898811,33,19939,-73
2020-05-22 03:40:34,12.20,12.20,12.20,99.90,899157,33,19931,-73
2020-05-22 03:41:23,12.20,12.20,12.20,99.90,899120,33,19942,-73
2020-05-22 03:42:00,12.20,12.20,12.20,99.90,896338,33,19979,-74
2020-05-22 03:42:30,12.20,12.20,12.20,99.90,896339,33,19935,-73
2020-05-22 03:43:01,12.20,12.20,12.20,99.90,896214,33,20022,-73
2020-05-22 03:43:31,12.20,12.20,12.20,99.90,899141,33,19944,-73
2020-05-22 03:44:02,12.20,12.20,12.20,99.90,898475,33,19946,-74
2020-05-22 03:44:33,12.20,12.20,12.20,99.90,895648,33,19935,-74
2020-05-22 03:45:05,12.20,12.20,12.20,99.90,895760,33,19943,-74
2020-05-22 03:45:36,12.30,12.30,12.30,99.90,892638,33,20251,-74
2020-05-22 03:46:06,12.30,12.30,12.30,99.90,892871,33,19936,-73
2020-05-22 03:46:37,12.20,12.20,12.20,99.90,893268,33,20243,-74
2020-05-22 03:47:08,12.20,12.20,12.20,99.90,893511,33,20253,-74
2020-05-22 03:47:38,12.30,12.30,12.30,99.90,896391,33,20291,-74
2020-05-22 03:48:09,12.20,12.20,12.20,99.90,896374,33,19986,-73
2020-05-22 03:48:40,12.20,12.20,12.20,99.90,896228,33,19948,-73
2020-05-22 03:49:10,12.20,12.20,12.20,99.90,895936,33,20319,-74
2020-05-22 03:49:41,12.20,12.20,12.20,99.90,896419,33,19980,-73
2020-05-22 03:50:12,12.20,12.20,12.20,99.90,896307,33,19974,-74
2020-05-22 03:50:42,12.20,12.20,12.20,99.90,896180,33,19932,-74
2020-05-22 03:51:13,12.20,12.20,12.20,99.90,894610,33,19939,-74
2020-05-22 03:51:44,12.20,12.20,12.20,99.90,893320,33,19932,-74
2020-05-22 03:52:14,12.20,12.20,12.20,99.90,893309,33,19955,-74
2020-05-22 03:52:45,12.10,12.10,12.10,99.90,892959,33,19932,-73
2020-05-22 03:53:16,12.20,12.20,12.20,99.90,892944,33,20004,-74
2020-05-22 03:53:47,12.20,12.20,12.20,99.90,893122,33,19932,-73
2020-05-22 03:54:17,12.20,12.20,12.20,99.90,893076,33,19967,-74
2020-05-22 03:54:48,12.20,12.20,12.20,99.90,893233,33,19956,-74
2020-05-22 03:55:19,12.20,12.20,12.20,99.90,893339,33,19939,-74
2020-05-22 03:55:50,12.20,12.20,12.20,99.90,893582,33,19946,-75
2020-05-22 03:56:20,12.20,12.20,12.20,99.90,895907,33,19939,-73
2020-05-22 03:56:51,12.20,12.20,12.20,99.90,896168,33,19947,-73
2020-05-22 03:57:22,12.10,12.10,12.10,99.90,896140,33,19958,-73
2020-05-22 03:57:55,12.10,12.10,12.10,99.90,895011,33,19951,-76
2020-05-22 03:58:26,12.00,12.00,12.00,99.90,896261,33,19947,-74
2020-05-22 03:58:56,12.00,12.00,12.00,99.90,896175,33,19935,-74
2020-05-22 03:59:27,12.10,12.10,12.10,99.90,896205,33,19935,-74
2020-05-22 03:59:58,12.00,12.00,12.00,99.90,896404,33,19954,-74
2020-05-22 04:00:28,12.10,12.10,12.10,99.90,896350,33,19932,-74
2020-05-22 04:00:59,12.10,12.10,12.10,99.90,895948,33,19936,-75
2020-05-22 04:01:30,12.10,12.10,12.10,99.90,896200,33,19987,-74
2020-05-22 04:02:10,12.10,12.10,12.10,99.90,896240,33,19932,-73
2020-05-22 04:02:45,12.10,12.10,12.10,99.90,896329,33,20288,-74
2020-05-22 04:03:41,12.00,12.00,12.00,99.90,895875,33,19939,-74
2020-05-22 04:04:17,12.00,12.00,12.00,99.90,896366,33,19974,-74
2020-05-22 04:04:54,12.00,12.00,12.00,99.90,896286,33,19932,-74
2020-05-22 04:05:29,12.00,12.00,12.00,99.90,895838,33,19942,-74
2020-05-22 04:06:00,12.00,12.00,12.00,99.90,895766,33,19936,-75
2020-05-22 04:06:32,12.00,12.00,12.00,99.90,892902,33,19936,-74
2020-05-22 04:07:02,12.00,12.00,12.00,99.90,893087,33,19940,-74
2020-05-22 04:07:35,12.00,12.00,12.00,99.90,893235,33,19935,-74
2020-05-22 04:08:06,12.00,12.00,12.00,99.90,892914,33,19955,-75
2020-05-22 04:08:36,12.00,12.00,12.00,99.90,893816,33,20100,-74
2020-05-22 04:09:07,12.10,12.10,12.10,99.90,893239,33,19991,-74
2020-05-22 04:09:38,12.10,12.10,12.10,99.90,892876,33,19943,-75
2020-05-22 04:10:08,12.10,12.10,12.10,99.90,892663,33,19946,-74
2020-05-22 04:10:39,12.10,12.10,12.10,99.90,892928,33,19966,-75
2020-05-22 04:11:13,12.10,12.10,12.10,99.90,892413,33,19984,-74
2020-05-22 04:11:44,12.20,12.20,12.20,99.90,893000,33,20364,-74
2020-05-22 04:12:15,12.10,12.10,12.10,99.90,892985,33,19960,-74
2020-05-22 04:12:45,12.20,12.20,12.20,99.90,892921,33,20137,-74
2020-05-22 04:13:16,12.20,12.20,12.20,99.90,893193,33,19932,-74
2020-05-22 04:13:47,12.20,12.20,12.20,99.90,896358,33,19927,-74
2020-05-22 04:14:17,12.20,12.20,12.20,99.90,896249,33,19939,-74
2020-05-22 04:14:48,12.20,12.20,12.20,99.90,896168,33,19979,-73
2020-05-22 04:15:19,12.30,12.30,12.30,99.90,895786,33,20010,-74
2020-05-22 04:16:13,12.30,12.30,12.30,99.90,895951,33,19975,-74
2020-05-22 04:16:49,12.30,12.30,12.30,99.90,895712,33,20007,-74
2020-05-22 04:17:23,12.30,12.30,12.30,99.90,896153,33,19955,-74
2020-05-22 04:18:16,12.30,12.30,12.30,99.90,898592,33,19935,-74
2020-05-22 04:18:49,12.30,12.30,12.30,99.90,892977,33,19944,-74
2020-05-22 04:19:20,12.40,12.40,12.40,99.90,898674,33,19935,-73
2020-05-22 04:19:50,12.40,12.40,12.40,99.90,896222,33,19935,-74
2020-05-22 04:20:21,12.40,12.40,12.40,99.90,896181,33,19994,-75
2020-05-22 04:20:52,12.50,12.50,12.50,99.90,896197,33,20337,-75
2020-05-22 04:21:23,12.50,12.50,12.50,99.90,895992,33,20020,-74
2020-05-22 04:21:53,12.50,12.50,12.50,99.90,896127,33,19935,-74
2020-05-22 04:22:24,12.50,12.50,12.50,99.90,896266,33,19971,-74
2020-05-22 04:22:55,12.40,12.40,12.40,99.90,896060,33,19936,-74
2020-05-22 04:23:25,12.40,12.40,12.40,99.90,895802,33,19998,-74
2020-05-22 04:23:56,12.50,12.50,12.50,99.90,895151,33,19966,-74
2020-05-22 04:24:27,12.50,12.50,12.50,99.90,893143,33,19950,-73
2020-05-22 04:24:57,12.60,12.60,12.60,99.90,893146,33,19936,-75
2020-05-22 04:25:28,12.60,12.60,12.60,99.90,892826,33,19935,-74
2020-05-22 04:26:15,12.60,12.60,12.60,99.90,893197,33,19939,-73
2020-05-22 04:26:45,12.60,12.60,12.60,99.90,892374,33,19932,-74
2020-05-22 04:27:16,12.60,12.60,12.60,99.90,892781,33,19932,-74
2020-05-22 04:27:48,12.60,12.60,12.60,99.90,892649,33,19935,-75
2020-05-22 04:28:18,12.60,12.60,12.60,99.90,893643,33,20016,-74
2020-05-22 04:28:50,12.70,12.70,12.70,99.90,895873,33,19939,-74
2020-05-22 04:29:20,12.70,12.70,12.70,99.90,896181,33,20370,-74
2020-05-22 04:29:51,12.70,12.70,12.70,99.90,895801,33,19978,-74
2020-05-22 04:30:22,12.70,12.70,12.70,99.90,896335,33,20243,-74
2020-05-22 04:30:52,12.70,12.70,12.70,99.90,895879,33,20030,-75
2020-05-22 04:31:23,12.70,12.70,12.70,99.90,896180,33,19958,-74
2020-05-22 04:31:53,12.70,12.70,12.70,99.90,896230,33,19944,-75
2020-05-22 04:32:24,12.70,12.70,12.70,99.90,895946,33,19963,-75
2020-05-22 04:32:55,12.70,12.70,12.70,99.90,895866,33,19947,-74
2020-05-22 04:33:26,12.70,12.70,12.70,99.90,895872,33,19947,-74
2020-05-22 04:33:56,12.80,12.80,12.80,99.90,896136,33,20367,-75
2020-05-22 04:34:27,12.80,12.80,12.80,99.90,895346,33,19978,-75
2020-05-22 04:34:58,12.90,12.90,12.90,99.90,895742,33,19958,-74
2020-05-22 04:35:28,12.90,12.90,12.90,99.90,895846,33,19951,-75
2020-05-22 04:36:19,12.80,12.80,12.80,99.90,896000,33,19935,-74
2020-05-22 04:37:09,12.80,12.80,12.80,99.90,896072,33,20312,-75
2020-05-22 04:37:59,12.90,12.90,12.90,99.90,896213,33,19950,-74
2020-05-22 04:38:31,12.90,12.90,12.90,99.90,895909,33,19931,-74
2020-05-22 04:39:03,12.90,12.90,12.90,99.90,895982,33,19970,-74
2020-05-22 04:39:34,12.90,12.90,12.90,99.90,896170,33,19943,-75
2020-05-22 04:40:05,12.90,12.90,12.90,99.90,896153,33,20279,-74
2020-05-22 04:40:36,13.00,13.00,13.00,99.90,898437,33,19940,-75
2020-05-22 04:41:06,13.00,13.00,13.00,99.90,897799,33,19959,-74
2020-05-22 04:41:37,13.10,13.10,13.10,99.90,895646,33,19950,-74
2020-05-22 04:42:08,13.10,13.10,13.10,99.90,895893,33,19931,-74
2020-05-22 04:42:40,13.10,13.10,13.10,99.90,893068,33,19944,-74
2020-05-22 04:43:11,13.10,13.10,13.10,99.90,892574,33,19932,-74
2020-05-22 04:43:42,13.20,13.20,13.20,99.90,893104,33,19944,-74
2020-05-22 04:44:12,13.20,13.20,13.20,99.90,892914,33,20292,-74
2020-05-22 04:44:43,13.20,13.20,13.20,99.90,893236,33,19987,-73
2020-05-22 04:45:14,13.20,13.20,13.20,99.90,891248,33,19947,-74
2020-05-22 04:45:47,13.30,13.30,13.30,99.90,892415,33,19974,-74
2020-05-22 04:46:18,13.40,13.40,13.40,99.90,891885,33,19959,-73
2020-05-22 04:46:49,13.40,13.40,13.40,99.90,892438,33,20259,-73
2020-05-22 04:47:19,13.40,13.40,13.40,99.90,892407,33,20575,-74
2020-05-22 04:47:50,13.50,13.50,13.50,99.90,892744,33,19956,-75
2020-05-22 04:48:21,13.50,13.50,13.50,99.90,893597,33,19932,-74
2020-05-22 04:48:52,13.50,13.50,13.50,99.90,893935,33,19950,-74
2020-05-22 04:49:22,13.50,13.50,13.50,99.90,892862,33,19966,-75
2020-05-22 04:49:53,13.60,13.60,13.60,99.90,892496,33,20002,-75
2020-05-22 04:50:24,13.60,13.60,13.60,99.90,892528,33,19956,-74
2020-05-22 04:50:55,13.70,13.70,13.70,99.90,892270,33,19935,-74
2020-05-22 04:51:25,13.70,13.70,13.70,99.90,894798,33,19936,-74
2020-05-22 04:51:56,13.70,13.70,13.70,99.90,895179,33,19963,-75
2020-05-22 04:52:26,13.70,13.70,13.70,99.90,895391,33,19950,-74
2020-05-22 04:52:57,13.80,13.80,13.80,99.90,895075,33,19987,-74
2020-05-22 04:53:28,13.80,13.80,13.80,99.90,898397,33,19943,-75
2020-05-22 04:53:58,13.80,13.80,13.80,99.90,898061,33,19947,-74
2020-05-22 04:54:29,13.90,13.90,13.90,99.90,898594,33,19952,-75
2020-05-22 04:55:00,13.90,13.90,13.90,99.90,897958,33,19968,-75
2020-05-22 04:55:30,13.90,13.90,13.90,99.90,893175,33,20438,-74
2020-05-22 04:56:01,13.90,13.90,13.90,99.90,892969,33,19944,-75
2020-05-22 04:56:32,13.90,13.90,13.90,99.90,892010,33,19971,-73
2020-05-22 04:57:02,14.00,14.00,14.00,99.90,891776,33,20030,-73
2020-05-22 04:57:33,14.00,14.00,14.00,99.90,892589,33,19936,-72
2020-05-22 04:58:04,14.00,14.00,14.00,99.90,891994,33,19954,-73
2020-05-22 04:58:34,14.10,14.10,14.10,99.90,892972,33,20043,-73
2020-05-22 04:59:05,14.10,14.10,14.10,99.90,892336,33,20352,-73
2020-05-22 04:59:36,14.10,14.10,14.10,99.90,892426,33,19983,-73
2020-05-22 05:00:07,14.10,14.10,14.10,99.90,892209,33,19944,-73
2020-05-22 05:00:38,14.10,14.10,14.10,99.90,892679,33,19948,-74
2020-05-22 05:01:09,14.10,14.10,14.10,99.90,892714,33,19955,-73
2020-05-22 05:01:40,14.10,14.10,14.10,99.90,892759,33,19940,-73
2020-05-22 05:02:10,14.10,14.10,14.10,99.90,892522,33,19951,-73
2020-05-22 05:02:41,14.20,14.20,14.20,99.90,892730,33,20245,-73
2020-05-22 05:03:12,14.20,14.20,14.20,99.90,892481,33,20275,-73
2020-05-22 05:03:42,14.30,14.30,14.30,99.90,894392,33,20304,-73
2020-05-22 05:04:13,14.20,14.20,14.20,99.90,892442,33,20070,-73
2020-05-22 05:04:44,14.30,14.30,14.30,99.90,895369,33,19987,-74
2020-05-22 05:05:14,14.30,14.30,14.30,99.90,895407,33,19951,-73
2020-05-22 05:05:45,14.30,14.30,14.30,99.90,895240,33,20116,-74
2020-05-22 05:06:16,14.40,14.40,14.40,99.90,894132,33,19966,-74
2020-05-22 05:06:47,14.40,14.40,14.40,99.90,894516,33,20346,-73
2020-05-22 05:07:18,14.50,14.50,14.50,99.90,891907,33,20003,-74
2020-05-22 05:07:48,14.50,14.50,14.50,99.90,892064,33,19986,-74
2020-05-22 05:08:19,14.50,14.50,14.50,99.90,892516,33,19965,-74
2020-05-22 05:08:50,14.60,14.60,14.60,99.90,894926,33,19991,-73
2020-05-22 05:09:20,14.60,14.60,14.60,99.90,895703,33,20059,-74
2020-05-22 05:09:51,14.50,14.50,14.50,99.90,898358,33,20338,-74
2020-05-22 05:10:22,14.60,14.60,14.60,99.90,901212,32,19939,-73
2020-05-22 05:10:53,14.60,14.60,14.60,99.90,901166,33,20014,-74
2020-05-22 05:11:24,14.70,14.70,14.70,99.90,898358,33,19931,-74
2020-05-22 05:11:54,14.80,14.80,14.80,99.90,895248,33,19939,-73
2020-05-22 05:12:25,14.90,14.90,14.90,99.90,895531,33,19963,-74
2020-05-22 05:12:56,14.90,14.90,14.90,99.90,895142,33,20007,-74
2020-05-22 05:13:26,15.00,15.00,15.00,99.90,895550,33,19963,-73
2020-05-22 05:13:57,15.10,15.10,15.10,99.90,895510,33,20066,-73
2020-05-22 05:14:28,15.20,15.20,15.20,99.90,895852,33,19940,-73
2020-05-22 05:15:17,15.30,15.30,15.30,99.90,895361,33,20015,-73
2020-05-22 05:16:06,15.40,15.40,15.40,99.90,895354,33,19950,-74
2020-05-22 05:16:56,15.60,15.60,15.60,99.90,889678,33,19940,-74
2020-05-22 05:17:26,15.70,15.70,15.70,99.90,889779,33,20300,-73
2020-05-22 05:17:57,16.00,16.00,16.00,99.90,889484,33,20059,-74
2020-05-22 05:18:28,16.10,16.10,16.10,99.90,892451,33,19940,-74
2020-05-22 05:18:58,16.20,16.20,16.20,99.90,894293,33,19952,-73
2020-05-22 05:19:29,16.40,16.40,16.40,99.90,895586,33,19990,-74
2020-05-22 05:20:00,16.50,16.50,16.50,99.90,895151,33,19951,-73
2020-05-22 05:20:30,16.70,16.70,16.70,99.90,892898,33,19966,-73
2020-05-22 05:21:01,16.90,16.90,16.90,99.90,892286,33,20039,-74
2020-05-22 05:21:32,17.10,17.10,17.10,99.90,892871,33,19999,-73
2020-05-22 05:22:04,17.20,17.20,17.20,99.90,892473,33,19940,-74
2020-05-22 05:22:34,17.40,17.40,17.40,99.90,892899,33,20371,-74
2020-05-22 05:23:05,17.60,17.60,17.60,99.90,892261,33,19948,-74
2020-05-22 05:23:36,17.70,17.70,17.70,99.90,892798,33,19952,-74
2020-05-22 05:24:06,17.90,17.90,17.90,99.90,892293,33,20044,-74
2020-05-22 05:24:38,18.00,18.00,18.00,99.90,892802,33,19958,-74
2020-05-22 05:25:08,18.20,18.20,18.20,99.90,892097,33,20332,-73
2020-05-22 05:25:39,18.30,18.30,18.30,99.90,892327,33,19943,-74
2020-05-22 05:26:09,18.30,18.30,18.30,99.90,892556,33,19962,-73
2020-05-22 05:26:40,18.40,18.40,18.40,99.90,892553,33,19944,-74
2020-05-22 05:27:11,18.60,18.60,18.60,99.90,892351,33,19999,-74
2020-05-22 05:27:42,18.70,18.70,18.70,99.90,892629,33,19959,-73
2020-05-22 05:28:13,18.80,18.80,18.80,99.90,892586,33,19943,-74
2020-05-22 05:28:44,18.90,18.90,18.90,99.90,892504,33,19978,-76
2020-05-22 05:29:14,19.10,19.10,19.10,99.90,892555,33,20018,-74
2020-05-22 05:29:45,19.20,19.20,19.20,99.90,893323,33,19939,-74
2020-05-22 05:30:16,19.30,19.30,19.30,99.90,892849,33,20260,-74
2020-05-22 05:30:47,19.30,19.30,19.30,99.90,892353,33,19995,-74
2020-05-22 05:31:37,19.40,19.40,19.40,99.90,892462,33,20002,-74
2020-05-22 05:32:11,19.40,19.40,19.40,99.90,891906,33,20303,-75
2020-05-22 05:33:00,19.60,19.60,19.60,99.90,892604,33,20311,-76
2020-05-22 05:33:49,19.60,19.60,19.60,99.90,891302,33,19959,-75
2020-05-22 05:34:41,19.70,19.70,19.70,99.90,892729,33,20295,-75
2020-05-22 05:35:16,19.90,19.90,19.90,99.90,892643,33,19948,-75
2020-05-22 05:36:02,20.00,20.00,20.00,99.90,892239,33,20261,-75
2020-05-22 05:36:34,20.10,20.10,20.10,99.90,889858,33,20030,-75
2020-05-22 05:37:11,20.00,20.00,20.00,99.90,889300,33,19994,-75
2020-05-22 05:37:42,20.10,20.10,20.10,99.90,889187,33,19979,-76
2020-05-22 05:38:13,20.10,20.10,20.10,99.90,891173,33,20012,-75
2020-05-22 05:38:43,20.10,20.10,20.10,99.90,892379,33,19948,-76
2020-05-22 05:39:14,20.20,20.20,20.20,99.90,892417,33,19999,-75
2020-05-22 05:39:51,20.30,20.30,20.30,99.90,892644,33,19994,-74
2020-05-22 05:40:22,20.30,20.30,20.30,99.90,892700,33,19942,-75
2020-05-22 05:40:53,20.40,20.40,20.40,99.90,892309,33,20256,-75
2020-05-22 05:41:23,20.60,20.60,20.60,99.90,892508,33,20000,-75
2020-05-22 05:41:54,20.80,20.80,20.80,99.90,892046,33,20360,-76
2020-05-22 05:42:25,20.80,20.80,20.80,99.90,892710,33,19957,-74
2020-05-22 05:42:56,20.80,20.80,20.80,99.90,892347,33,19967,-75
2020-05-22 05:43:26,21.00,21.00,21.00,99.90,892134,33,19928,-75
2020-05-22 05:43:57,21.00,21.00,21.00,99.90,892010,33,19979,-75
2020-05-22 05:44:27,21.10,21.10,21.10,99.90,892388,33,20024,-75
2020-05-22 05:44:58,21.10,21.10,21.10,99.90,891903,33,20016,-75
2020-05-22 05:45:29,21.20,21.20,21.20,99.90,892436,33,20073,-76
2020-05-22 05:45:59,21.30,21.30,21.30,99.90,891913,33,19956,-75
2020-05-22 05:46:30,21.40,21.40,21.40,99.90,892351,33,19940,-75
2020-05-22 05:47:01,21.50,21.50,21.50,99.90,891846,33,19970,-75
2020-05-22 05:47:31,21.60,21.60,21.60,99.90,892050,33,20112,-74
2020-05-22 05:48:02,21.60,21.60,21.60,99.90,892194,33,20036,-74
2020-05-22 05:48:32,21.50,21.50,21.50,99.90,892716,33,19987,-74
2020-05-22 05:49:03,21.30,21.30,21.30,99.90,892064,33,19999,-75
2020-05-22 05:49:34,21.30,21.30,21.30,99.90,892678,33,19956,-75
2020-05-22 05:50:04,21.50,21.50,21.50,99.90,892272,33,19995,-74
2020-05-22 05:50:35,21.60,21.60,21.60,99.90,892674,33,19940,-75
2020-05-22 05:51:06,21.60,21.60,21.60,99.90,892114,33,19990,-75
2020-05-22 05:51:36,21.70,21.70,21.70,99.90,892254,33,19979,-76
2020-05-22 05:52:07,21.80,21.80,21.80,99.90,894925,33,19952,-75
2020-05-22 05:52:38,22.00,22.00,22.00,99.90,895513,33,19935,-75
2020-05-22 05:53:09,22.00,22.00,22.00,99.90,894940,33,19951,-75
2020-05-22 05:53:39,22.00,22.00,22.00,99.90,895260,33,19936,-75
2020-05-22 05:54:10,21.90,21.90,21.90,99.90,893342,33,19987,-75
2020-05-22 05:54:41,21.90,21.90,21.90,99.90,895648,33,19946,-75
2020-05-22 05:55:12,21.90,21.90,21.90,99.90,893302,33,20255,-75
2020-05-22 05:55:43,22.10,22.10,22.10,99.90,892206,33,19947,-76
2020-05-22 05:56:13,22.00,22.00,22.00,99.90,898067,33,19942,-75
2020-05-22 05:56:44,22.10,22.10,22.10,99.90,898403,33,19943,-75
2020-05-22 05:57:15,22.20,22.20,22.20,99.90,897858,33,19966,-74
2020-05-22 05:57:46,22.30,22.30,22.30,99.90,898031,33,20255,-75
2020-05-22 05:58:17,22.30,22.30,22.30,99.90,894945,33,20295,-75
2020-05-22 05:58:48,22.40,22.40,22.40,99.90,895231,33,19970,-75
2020-05-22 05:59:19,22.40,22.40,22.40,99.90,895043,33,19999,-76
2020-05-22 05:59:51,22.50,22.50,22.50,99.90,895111,33,20019,-76
2020-05-22 06:00:22,22.60,22.60,22.60,99.90,895129,33,20008,-75
2020-05-22 06:00:53,22.60,22.60,22.60,99.90,897801,33,19970,-76
2020-05-22 06:01:24,22.80,22.80,22.80,99.90,898015,33,19939,-75
2020-05-22 06:02:13,22.90,22.90,22.90,99.90,897762,33,20342,-76
2020-05-22 06:02:44,23.10,23.10,23.10,99.90,896390,33,20332,-75
2020-05-22 06:03:16,23.20,23.20,23.20,99.90,895490,33,19986,-74
2020-05-22 06:03:54,23.40,23.40,23.40,99.90,895544,33,19974,-75
2020-05-22 06:04:44,23.30,23.30,23.30,99.90,894132,33,19945,-75
2020-05-22 06:05:17,23.00,23.00,23.00,99.90,898370,33,19972,-75
2020-05-22 06:05:50,23.00,23.00,23.00,99.90,897835,33,19961,-75
2020-05-22 06:06:21,23.00,23.00,23.00,99.90,898309,33,20310,-75
2020-05-22 06:07:10,22.90,22.90,22.90,99.90,896621,33,19983,-75
2020-05-22 06:07:59,22.90,22.90,22.90,99.90,895503,33,20346,-75
2020-05-22 06:08:52,22.90,22.90,22.90,99.90,894769,33,19999,-75
2020-05-22 06:09:23,22.80,22.80,22.80,99.90,892582,33,19962,-74
2020-05-22 06:09:53,22.70,22.70,22.70,99.90,892401,33,20280,-75
2020-05-22 06:10:26,22.70,22.70,22.70,99.90,892846,33,19959,-75
2020-05-22 06:10:57,22.70,22.70,22.70,99.90,892171,33,19987,-75
2020-05-22 06:11:28,22.70,22.70,22.70,99.90,895655,33,19999,-75
2020-05-22 06:11:59,22.60,22.60,22.60,99.90,895294,33,19956,-75
2020-05-22 06:12:29,22.50,22.50,22.50,99.90,895802,33,19939,-76
2020-05-22 06:13:00,22.50,22.50,22.50,99.90,895203,33,19959,-74
2020-05-22 06:13:31,22.30,22.30,22.30,99.90,895724,33,19962,-75
2020-05-22 06:14:01,22.40,22.40,22.40,99.90,895183,33,19939,-74
2020-05-22 06:14:32,22.50,22.50,22.50,99.90,895817,33,19982,-75
2020-05-22 06:15:03,22.60,22.60,22.60,99.90,895119,33,20046,-75
2020-05-22 06:15:33,22.60,22.60,22.60,99.90,895196,33,20221,-75
2020-05-22 06:16:05,22.60,22.60,22.60,99.90,894958,33,19954,-75
2020-05-22 06:16:35,22.70,22.70,22.70,99.90,895732,33,19946,-75
2020-05-22 06:17:06,22.60,22.60,22.60,99.90,897209,33,19949,-75
2020-05-22 06:17:37,22.60,22.60,22.60,99.90,898265,33,19935,-76
2020-05-22 06:18:07,22.70,22.70,22.70,99.90,898522,33,19935,-75
2020-05-22 06:18:38,22.70,22.70,22.70,99.90,898469,33,19979,-75
2020-05-22 06:19:09,22.60,22.60,22.60,99.90,897967,33,20038,-75
2020-05-22 06:19:39,22.60,22.60,22.60,99.90,895581,33,19959,-76
2020-05-22 06:20:11,22.70,22.70,22.70,99.90,895677,33,20263,-75
2020-05-22 06:20:41,22.70,22.70,22.70,99.90,896456,33,19998,-76
2020-05-22 06:21:12,22.60,22.60,22.60,99.90,895381,33,19997,-75
2020-05-22 06:21:42,22.50,22.50,22.50,99.90,894878,33,20413,-75
2020-05-22 06:22:13,22.40,22.40,22.40,99.90,898324,33,19935,-75
2020-05-22 06:22:47,22.20,22.20,22.20,99.90,895239,33,19944,-76
2020-05-22 06:23:23,22.00,22.00,22.00,99.90,895080,33,19932,-75
2020-05-22 06:23:59,21.80,21.80,21.80,99.90,894205,33,19974,-75
2020-05-22 06:24:45,21.70,21.70,21.70,99.90,892272,33,19932,-75
2020-05-22 06:25:17,21.50,21.50,21.50,99.90,892041,33,19963,-75
2020-05-22 06:25:47,21.50,21.50,21.50,99.90,891806,33,19940,-74
2020-05-22 06:26:18,21.30,21.30,21.30,99.90,892273,33,19944,-75
2020-05-22 06:26:49,21.30,21.30,21.30,99.90,892384,33,19950,-75
2020-05-22 06:27:19,21.30,21.30,21.30,99.90,892431,33,20308,-75
2020-05-22 06:27:50,21.30,21.30,21.30,99.90,892225,33,20612,-75
2020-05-22 06:28:21,21.20,21.20,21.20,99.90,892730,33,19935,-75
2020-05-22 06:28:52,21.00,21.00,21.00,99.90,892458,33,19936,-75
2020-05-22 06:29:22,21.00,21.00,21.00,99.90,892056,33,19944,-75
2020-05-22 06:29:53,21.00,21.00,21.00,99.90,893027,33,19936,-75
2020-05-22 06:30:24,20.90,20.90,20.90,99.90,895075,33,20084,-75
2020-05-22 06:30:54,20.90,20.90,20.90,99.90,891636,33,19942,-75
2020-05-22 06:31:25,20.90,20.90,20.90,99.90,892673,33,19995,-75
2020-05-22 06:31:56,20.90,20.90,20.90,99.90,894139,33,19935,-75
2020-05-22 06:32:26,20.90,20.90,20.90,99.90,895535,33,19935,-75
2020-05-22 06:32:57,20.90,20.90,20.90,99.90,897978,33,19994,-75
2020-05-22 06:33:28,20.80,20.80,20.80,99.90,895387,33,19963,-75
2020-05-22 06:33:58,20.80,20.80,20.80,99.90,895367,33,19966,-75
2020-05-22 06:34:29,20.90,20.90,20.90,99.90,895698,33,20255,-75
2020-05-22 06:35:00,20.70,20.70,20.70,99.90,895139,33,19951,-75
2020-05-22 06:35:31,20.80,20.80,20.80,99.90,895249,33,19985,-75
2020-05-22 06:36:02,20.90,20.90,20.90,99.90,895146,33,20359,-75
2020-05-22 06:36:33,21.00,21.00,21.00,99.90,895682,33,19935,-76
2020-05-22 06:37:03,21.10,21.10,21.10,99.90,892413,33,19948,-75
2020-05-22 06:37:34,21.20,21.20,21.20,99.90,892317,33,19975,-75
2020-05-22 06:38:05,21.10,21.10,21.10,99.90,891690,33,19940,-75
2020-05-22 06:38:35,21.10,21.10,21.10,99.90,892390,33,20006,-76
2020-05-22 06:39:06,21.20,21.20,21.20,99.90,891812,33,19940,-74
2020-05-22 06:39:38,21.30,21.30,21.30,99.90,892088,33,20514,-74
2020-05-22 06:40:09,21.20,21.20,21.20,99.90,892006,33,19931,-74
2020-05-22 06:40:39,21.30,21.30,21.30,99.90,892070,33,19993,-75
2020-05-22 06:41:10,21.30,21.30,21.30,99.90,894807,33,19932,-73
2020-05-22 06:41:41,21.50,21.50,21.50,99.90,895006,33,20339,-74
2020-05-22 06:42:12,21.50,21.50,21.50,99.90,894823,33,20333,-75
2020-05-22 06:42:43,21.50,21.50,21.50,99.90,894874,33,19963,-75
2020-05-22 06:43:14,21.60,21.60,21.60,99.90,888991,33,20372,-75
2020-05-22 06:43:44,21.60,21.60,21.60,99.90,889268,33,19955,-76
2020-05-22 06:44:15,21.60,21.60,21.60,99.90,892453,33,19999,-75
2020-05-22 06:44:46,21.50,21.50,21.50,99.90,895035,33,19999,-75
2020-05-22 06:45:16,21.50,21.50,21.50,99.90,898006,33,19998,-75
2020-05-22 06:45:47,21.50,21.50,21.50,99.90,897595,33,19927,-75
2020-05-22 06:46:18,21.60,21.60,21.60,99.90,898150,33,19982,-75
2020-05-22 06:46:48,21.40,21.40,21.40,99.90,898093,33,19930,-75
2020-05-22 06:47:19,21.40,21.40,21.40,99.90,897257,33,19999,-75
2020-05-22 06:47:49,21.40,21.40,21.40,99.90,892379,33,19986,-75
2020-05-22 06:48:20,21.40,21.40,21.40,99.90,898196,33,20259,-75
2020-05-22 06:48:51,21.30,21.30,21.30,99.90,898105,33,19963,-75
2020-05-22 06:49:22,21.30,21.30,21.30,99.90,898218,33,19966,-75
2020-05-22 06:49:52,21.30,21.30,21.30,99.90,897862,33,20319,-75
2020-05-22 06:50:23,21.30,21.30,21.30,99.90,892684,33,20384,-75
2020-05-22 06:50:53,21.30,21.30,21.30,99.90,892271,33,20327,-75
2020-05-22 06:51:24,21.30,21.30,21.30,99.90,892430,33,20304,-75
2020-05-22 06:51:55,21.40,21.40,21.40,99.90,898033,33,20017,-75
2020-05-22 06:52:26,21.30,21.30,21.30,99.90,898282,33,20341,-75
2020-05-22 06:52:57,21.20,21.20,21.20,99.90,898089,33,19941,-76
2020-05-22 06:53:28,21.30,21.30,21.30,99.90,897530,33,19961,-75
2020-05-22 06:53:59,21.30,21.30,21.30,99.90,895199,33,20405,-75
2020-05-22 06:54:29,21.20,21.20,21.20,99.90,895454,33,20263,-75
2020-05-22 06:55:00,21.30,21.30,21.30,99.90,894187,33,19988,-75
2020-05-22 06:55:31,21.30,21.30,21.30,99.90,891864,33,19995,-75
2020-05-22 06:56:01,21.30,21.30,21.30,99.90,892333,33,19991,-75
2020-05-22 06:56:32,21.30,21.30,21.30,99.90,892635,33,20080,-75
2020-05-22 06:57:03,21.40,21.40,21.40,99.90,894868,33,19975,-75
2020-05-22 06:57:33,21.40,21.40,21.40,99.90,895270,33,19986,-74
2020-05-22 06:58:04,21.40,21.40,21.40,99.90,898627,32,20037,-75
2020-05-22 06:58:34,21.40,21.40,21.40,99.90,898083,33,20002,-75
2020-05-22 06:59:05,21.50,21.50,21.50,99.90,894871,33,20378,-75
2020-05-22 06:59:36,21.40,21.40,21.40,99.90,895103,33,20343,-75
2020-05-22 07:00:07,21.30,21.30,21.30,99.90,892185,33,20342,-75
2020-05-22 07:00:38,21.20,21.20,21.20,99.90,894868,33,19940,-75
2020-05-22 07:01:08,21.00,21.00,21.00,99.90,895241,33,19944,-75
2020-05-22 07:01:39,20.80,20.80,20.80,99.90,894956,33,19969,-75
2020-05-22 07:02:10,20.60,20.60,20.60,99.90,895247,33,19939,-74
2020-05-22 07:02:47,20.60,20.60,20.60,99.90,892637,33,20292,-75
2020-05-22 07:03:23,20.60,20.60,20.60,99.90,895311,33,19932,-75
2020-05-22 07:03:54,20.60,20.60,20.60,99.90,895043,33,20308,-75
2020-05-22 07:04:25,20.40,20.40,20.40,99.90,896165,33,19959,-75
2020-05-22 07:04:56,20.40,20.40,20.40,99.90,893620,33,19947,-75
2020-05-22 07:05:27,20.30,20.30,20.30,99.90,889178,33,19948,-75
2020-05-22 07:05:58,20.40,20.40,20.40,99.90,889265,33,20026,-75
2020-05-22 07:06:29,20.50,20.50,20.50,99.90,892118,33,19958,-75
2020-05-22 07:06:59,20.30,20.30,20.30,99.90,888670,33,19955,-74
2020-05-22 07:07:30,20.30,20.30,20.30,99.90,889182,33,19963,-75
2020-05-22 07:08:00,20.40,20.40,20.40,99.90,888946,33,19996,-75
2020-05-22 07:08:31,20.50,20.50,20.50,99.90,892156,33,19936,-75
2020-05-22 07:09:03,20.60,20.60,20.60,99.90,891697,33,19993,-74
2020-05-22 07:09:34,20.70,20.70,20.70,99.90,892170,33,19952,-75
2020-05-22 07:10:04,20.60,20.60,20.60,99.90,891763,33,19943,-75
2020-05-22 07:10:35,20.70,20.70,20.70,99.90,892705,33,19951,-75
2020-05-22 07:11:05,20.80,20.80,20.80,99.90,894588,33,20000,-74
2020-05-22 07:11:36,20.90,20.90,20.90,99.90,892538,33,19991,-76
2020-05-22 07:12:07,20.90,20.90,20.90,99.90,892029,33,19962,-75
2020-05-22 07:12:38,21.00,21.00,21.00,99.90,892544,33,20016,-75
2020-05-22 07:13:08,21.00,21.00,21.00,99.90,892328,33,19945,-75
2020-05-22 07:13:39,21.10,21.10,21.10,99.90,892352,33,20383,-75
2020-05-22 07:14:10,21.20,21.20,21.20,99.90,892580,33,20300,-75
2020-05-22 07:14:40,21.20,21.20,21.20,99.90,892529,33,19970,-75
2020-05-22 07:15:11,21.20,21.20,21.20,99.90,892400,33,19987,-75
2020-05-22 07:15:42,21.20,21.20,21.20,99.90,891784,33,19990,-75
2020-05-22 07:16:12,21.20,21.20,21.20,99.90,894007,33,19946,-75
2020-05-22 07:16:43,21.30,21.30,21.30,99.90,895278,33,19954,-75
2020-05-22 07:17:14,21.40,21.40,21.40,99.90,895479,33,20026,-76
2020-05-22 07:17:45,21.50,21.50,21.50,99.90,895262,33,19947,-74
2020-05-22 07:18:34,21.60,21.60,21.60,99.90,895372,33,19948,-75
2020-05-22 07:19:24,21.70,21.70,21.70,99.90,897822,33,19943,-75
2020-05-22 07:19:55,21.80,21.80,21.80,99.90,898032,33,19966,-75
2020-05-22 07:20:25,22.00,22.00,22.00,99.90,898473,33,19973,-75
2020-05-22 07:20:56,21.90,21.90,21.90,99.90,896141,33,20003,-76
2020-05-22 07:21:26,22.00,22.00,22.00,99.90,894421,33,19975,-76
2020-05-22 07:21:57,22.00,22.00,22.00,99.90,894509,33,20041,-75
2020-05-22 07:22:28,22.00,22.00,22.00,99.90,895380,33,20011,-74
2020-05-22 07:22:58,22.00,22.00,22.00,99.90,897729,33,19963,-74
2020-05-22 07:23:29,22.00,22.00,22.00,99.90,898050,33,20006,-75
2020-05-22 07:24:00,22.00,22.00,22.00,99.90,897865,33,19950,-75
2020-05-22 07:24:31,22.10,22.10,22.10,99.90,897729,33,20293,-76
2020-05-22 07:25:02,22.20,22.20,22.20,99.90,892331,33,19943,-75
2020-05-22 07:25:33,22.20,22.20,22.20,99.90,891788,33,20324,-76
2020-05-22 07:26:03,22.20,22.20,22.20,99.90,891996,33,19947,-76
2020-05-22 07:26:34,22.30,22.30,22.30,99.90,892523,33,19948,-75
2020-05-22 07:27:05,22.20,22.20,22.20,99.90,892144,33,19955,-75
2020-05-22 07:27:35,22.20,22.20,22.20,99.90,892503,33,20006,-75
2020-05-22 07:28:09,22.10,22.10,22.10,99.90,891979,33,19944,-75
2020-05-22 07:28:42,22.20,22.20,22.20,99.90,897213,33,19943,-74
2020-05-22 07:29:13,22.20,22.20,22.20,99.90,894652,33,20232,-74
2020-05-22 07:29:44,22.20,22.20,22.20,99.90,895002,33,19962,-75
2020-05-22 07:30:14,22.10,22.10,22.10,99.90,892211,33,19991,-75
2020-05-22 07:30:45,22.10,22.10,22.10,99.90,891731,33,20261,-75
2020-05-22 07:31:34,22.20,22.20,22.20,99.90,895168,33,19931,-75
2020-05-22 07:32:05,22.20,22.20,22.20,99.90,896670,33,19986,-75
2020-05-22 07:32:43,22.00,22.00,22.00,99.90,896320,33,19932,-75
2020-05-22 07:33:22,22.00,22.00,22.00,99.90,895558,33,19935,-75
2020-05-22 07:34:11,22.10,22.10,22.10,99.90,895233,33,20359,-74
2020-05-22 07:35:03,22.10,22.10,22.10,99.90,895327,33,19974,-74
2020-05-22 07:35:43,22.10,22.10,22.10,99.90,895058,33,19935,-74
2020-05-22 07:36:13,22.10,22.10,22.10,99.90,892525,33,19936,-75
2020-05-22 07:36:58,22.10,22.10,22.10,99.90,892346,33,19947,-74
2020-05-22 07:37:28,22.10,22.10,22.10,99.90,892413,33,20410,-74
2020-05-22 07:37:59,22.20,22.20,22.20,99.90,894622,33,19962,-74
2020-05-22 07:38:29,22.20,22.20,22.20,99.90,895064,33,19959,-75
2020-05-22 07:39:00,22.20,22.20,22.20,99.90,894688,33,20059,-75
2020-05-22 07:39:31,22.30,22.30,22.30,99.90,894695,33,19951,-76
2020-05-22 07:40:02,22.30,22.30,22.30,99.90,892101,33,19956,-74
2020-05-22 07:40:33,22.50,22.50,22.50,99.90,892267,33,19952,-74
2020-05-22 07:41:04,22.50,22.50,22.50,99.90,892685,33,19947,-75
2020-05-22 07:41:35,22.40,22.40,22.40,99.90,895131,33,20294,-74
2020-05-22 07:42:05,22.40,22.40,22.40,99.90,896439,33,19984,-74
2020-05-22 07:42:36,22.50,22.50,22.50,99.90,895093,33,19989,-74
2020-05-22 07:43:07,22.50,22.50,22.50,99.90,894331,33,19931,-74
2020-05-22 07:43:37,22.60,22.60,22.60,99.90,892215,33,20288,-74
2020-05-22 07:44:08,22.60,22.60,22.60,99.90,891936,33,19955,-75
2020-05-22 07:44:38,22.80,22.80,22.80,99.90,892199,33,20027,-75
2020-05-22 07:45:09,22.90,22.90,22.90,99.90,892137,33,20291,-75
2020-05-22 07:45:40,23.00,23.00,23.00,99.90,891508,33,19967,-74
2020-05-22 07:46:11,23.10,23.10,23.10,99.90,892218,33,20331,-74
2020-05-22 07:46:41,23.10,23.10,23.10,99.90,892089,33,20363,-75
2020-05-22 07:47:15,23.10,23.10,23.10,99.90,891502,33,19964,-74
2020-05-22 07:47:46,23.10,23.10,23.10,99.90,891617,33,19992,-74
2020-05-22 07:48:17,23.10,23.10,23.10,99.50,891706,33,19986,-75
2020-05-22 07:48:47,23.10,23.10,23.10,99.60,891852,33,19944,-74
2020-05-22 07:49:18,23.20,23.20,23.20,99.50,891886,33,19940,-75
2020-05-22 07:49:51,23.20,23.20,23.20,99.90,892111,33,19928,-74
2020-05-22 07:50:22,23.20,23.20,23.20,99.90,892035,33,19936,-74
2020-05-22 07:50:52,23.20,23.20,23.20,99.70,892036,33,19955,-74
2020-05-22 07:51:23,23.10,23.10,23.10,99.20,892214,33,20003,-73
2020-05-22 07:51:53,23.00,23.00,23.00,98.10,891925,33,19987,-73
2020-05-22 07:52:24,22.80,22.80,22.80,99.10,891662,33,19955,-74
2020-05-22 07:52:55,22.80,22.80,22.80,99.90,888447,33,20355,-74
2020-05-22 07:53:25,22.80,22.80,22.80,99.30,888882,33,19974,-74
2020-05-22 07:53:56,22.70,22.70,22.70,99.80,888705,33,20028,-74
2020-05-22 07:54:27,22.70,22.70,22.70,99.90,892026,33,20007,-74
2020-05-22 07:54:57,22.80,22.80,22.80,99.90,891798,33,19992,-74
2020-05-22 07:55:28,22.70,22.70,22.70,99.60,891872,33,19940,-73
2020-05-22 07:55:59,22.70,22.70,22.70,99.50,891858,33,19959,-74
2020-05-22 07:56:30,22.80,22.80,22.80,99.20,892314,33,19952,-74
2020-05-22 07:57:00,22.70,22.70,22.70,99.80,891695,33,19971,-74
2020-05-22 07:57:31,22.70,22.70,22.70,99.70,892177,33,20285,-74
2020-05-22 07:58:02,22.60,22.60,22.60,99.90,891877,33,19987,-74
2020-05-22 07:58:33,22.60,22.60,22.60,99.90,891945,33,19952,-73
2020-05-22 07:59:03,22.70,22.70,22.70,99.80,894280,33,19951,-72
2020-05-22 07:59:34,22.70,22.70,22.70,98.80,894801,33,19959,-73
2020-05-22 08:00:05,22.60,22.60,22.60,99.50,894350,33,19948,-73
2020-05-22 08:00:35,22.70,22.70,22.70,99.90,894427,33,19970,-73
2020-05-22 08:01:06,22.80,22.80,22.80,99.80,891442,33,20287,-73
2020-05-22 08:01:37,22.80,22.80,22.80,99.90,894603,33,20039,-72
2020-05-22 08:02:07,22.90,22.90,22.90,99.80,894812,33,19955,-73
2020-05-22 08:02:38,22.90,22.90,22.90,99.40,894816,33,20000,-73
2020-05-22 08:03:09,22.70,22.70,22.70,99.80,894218,33,19979,-73
2020-05-22 08:03:39,22.70,22.70,22.70,99.50,891801,33,19987,-72
2020-05-22 08:04:10,22.80,22.80,22.80,99.90,891623,33,19992,-73
2020-05-22 08:04:40,22.80,22.80,22.80,99.60,891822,33,19999,-73
2020-05-22 08:05:11,22.90,22.90,22.90,99.60,891858,33,19996,-73
2020-05-22 08:05:42,23.00,23.00,23.00,99.80,891492,33,19983,-73
2020-05-22 08:06:12,22.90,22.90,22.90,99.90,892120,33,19943,-73
2020-05-22 08:06:43,23.00,23.00,23.00,99.90,891900,33,19952,-73
2020-05-22 08:07:14,23.00,23.00,23.00,99.50,891358,33,20007,-73
2020-05-22 08:07:44,23.10,23.10,23.10,99.90,888610,33,19936,-73
2020-05-22 08:08:15,23.10,23.10,23.10,99.40,889001,33,19937,-73
2020-05-22 08:08:46,23.30,23.30,23.30,98.90,888832,33,19932,-73
2020-05-22 08:09:16,23.40,23.40,23.40,99.40,891901,33,20362,-73
2020-05-22 08:09:47,23.40,23.40,23.40,98.10,891662,33,20012,-73
2020-05-22 08:10:17,23.40,23.40,23.40,97.60,892348,33,20287,-73
2020-05-22 08:10:48,23.50,23.50,23.50,98.10,891940,33,20308,-73
2020-05-22 08:11:19,23.50,23.50,23.50,98.40,892177,33,19939,-73
2020-05-22 08:11:50,23.70,23.70,23.70,98.20,891917,33,19979,-73
2020-05-22 08:12:20,23.50,23.50,23.50,97.70,892252,33,19944,-72
2020-05-22 08:12:51,23.60,23.60,23.60,97.10,891961,33,19986,-73
2020-05-22 08:13:21,23.60,23.60,23.60,97.80,892223,33,19950,-72
2020-05-22 08:13:52,23.50,23.50,23.50,97.80,891755,33,19973,-72
2020-05-22 08:14:23,23.50,23.50,23.50,97.80,892324,33,19951,-72
2020-05-22 08:14:54,23.40,23.40,23.40,97.70,891542,33,19983,-73
2020-05-22 08:15:24,23.40,23.40,23.40,97.50,891775,33,20358,-74
2020-05-22 08:15:55,23.40,23.40,23.40,97.30,891387,33,20328,-72
2020-05-22 08:16:25,23.30,23.30,23.30,96.70,891715,33,20320,-73
2020-05-22 08:16:56,23.40,23.40,23.40,97.80,891710,33,19943,-73
2020-05-22 08:17:27,23.40,23.40,23.40,97.70,892122,33,19939,-73
2020-05-22 08:17:57,23.50,23.50,23.50,97.20,891731,33,20009,-72
2020-05-22 08:18:28,23.50,23.50,23.50,96.30,891865,33,19994,-73
2020-05-22 08:18:59,23.50,23.50,23.50,95.90,891754,33,19975,-72
2020-05-22 08:19:29,23.40,23.40,23.40,95.30,891731,33,19987,-73
2020-05-22 08:20:00,23.50,23.50,23.50,96.40,894462,33,20323,-72
2020-05-22 08:20:31,23.60,23.60,23.60,96.60,895047,33,19959,-72
2020-05-22 08:21:03,23.70,23.70,23.70,96.80,894538,33,20028,-73
2020-05-22 08:21:34,23.70,23.70,23.70,97.30,894808,33,19981,-73
2020-05-22 08:22:04,23.70,23.70,23.70,97.40,892483,33,20271,-74
2020-05-22 08:22:35,23.70,23.70,23.70,96.50,893145,33,19983,-74
2020-05-22 08:23:06,23.80,23.80,23.80,95.70,892660,33,19937,-74
2020-05-22 08:23:36,23.90,23.90,23.90,95.20,895537,33,20337,-73
2020-05-22 08:24:07,23.90,23.90,23.90,95.40,895216,33,19999,-74
2020-05-22 08:24:38,23.90,23.90,23.90,95.10,895774,33,19974,-75
2020-05-22 08:25:08,24.00,24.00,24.00,95.90,895617,33,19943,-73
2020-05-22 08:25:39,24.10,24.10,24.10,95.20,892392,33,19943,-74
2020-05-22 08:26:10,24.30,24.30,24.30,95.60,892732,33,19998,-75
2020-05-22 08:26:40,24.30,24.30,24.30,95.90,892913,33,19991,-75
2020-05-22 08:27:11,24.30,24.30,24.30,96.60,892541,33,19983,-75
2020-05-22 08:27:42,24.40,24.40,24.40,96.50,892845,33,19959,-75
2020-05-22 08:28:12,24.30,24.30,24.30,96.30,892925,33,19947,-74
2020-05-22 08:28:44,24.20,24.20,24.20,95.70,892863,33,20248,-74
2020-05-22 08:29:14,24.20,24.20,24.20,96.00,895254,33,19932,-75
2020-05-22 08:29:45,24.40,24.40,24.40,95.90,895442,33,19982,-75
2020-05-22 08:30:16,24.50,24.50,24.50,96.20,895603,33,20315,-73
2020-05-22 08:30:46,24.70,24.70,24.70,95.80,892437,33,19962,-74
2020-05-22 08:31:17,24.80,24.80,24.80,95.40,890034,33,19945,-74
2020-05-22 08:31:48,24.90,24.90,24.90,94.60,889210,33,19937,-75
2020-05-22 08:32:18,25.00,25.00,25.00,94.50,894350,33,19954,-74
2020-05-22 08:32:49,24.90,24.90,24.90,95.30,892622,33,19939,-74
2020-05-22 08:33:20,24.90,24.90,24.90,94.60,889859,33,19953,-73
2020-05-22 08:33:51,24.90,24.90,24.90,94.80,892540,33,19940,-73
2020-05-22 08:34:22,24.80,24.80,24.80,95.10,895420,33,19931,-74
2020-05-22 08:34:52,24.90,24.90,24.90,95.60,895202,33,20050,-73
2020-05-22 08:35:23,25.10,25.10,25.10,95.70,894990,33,20010,-74
2020-05-22 08:35:54,25.10,25.10,25.10,93.90,894824,33,19927,-74
2020-05-22 08:36:25,25.10,25.10,25.10,92.70,892797,33,19935,-74
2020-05-22 08:36:55,25.00,25.00,25.00,93.50,894954,33,19939,-73
2020-05-22 08:37:26,25.00,25.00,25.00,94.10,895403,33,19964,-74
2020-05-22 08:37:57,25.10,25.10,25.10,93.00,895746,33,20009,-74
2020-05-22 08:38:28,25.20,25.20,25.20,92.80,895261,33,19970,-75
2020-05-22 08:38:58,25.20,25.20,25.20,93.30,892212,33,20014,-73
2020-05-22 08:39:29,25.20,25.20,25.20,93.50,892693,33,20780,-73
2020-05-22 08:40:00,25.20,25.20,25.20,93.60,892342,33,19948,-74
2020-05-22 08:40:30,25.20,25.20,25.20,92.50,892787,33,19955,-76
2020-05-22 08:41:01,25.30,25.30,25.30,93.00,892372,33,19955,-73
2020-05-22 08:41:32,25.40,25.40,25.40,93.30,892688,33,19940,-74
2020-05-22 08:42:02,25.30,25.30,25.30,91.90,892358,33,20051,-73
2020-05-22 08:42:33,25.30,25.30,25.30,91.50,892573,33,20003,-73
2020-05-22 08:43:04,25.40,25.40,25.40,91.90,892274,33,19944,-74
2020-05-22 08:43:35,25.30,25.30,25.30,92.20,892310,33,20331,-74
2020-05-22 08:44:05,25.40,25.40,25.40,91.50,892226,33,19991,-73
2020-05-22 08:44:39,25.60,25.60,25.60,91.10,892480,33,20017,-75
2020-05-22 08:45:10,25.60,25.60,25.60,90.60,892451,33,20362,-75
2020-05-22 08:45:41,25.70,25.70,25.70,91.50,892132,33,19952,-73
2020-05-22 08:46:11,25.80,25.80,25.80,91.00,892599,33,19932,-73
2020-05-22 08:46:42,25.70,25.70,25.70,90.70,892508,33,19986,-73
2020-05-22 08:47:13,25.70,25.70,25.70,90.80,892421,33,19975,-74
2020-05-22 08:47:43,25.50,25.50,25.50,91.30,892386,33,19952,-73
2020-05-22 08:48:14,25.40,25.40,25.40,91.00,895479,33,19948,-73
2020-05-22 08:48:45,25.40,25.40,25.40,90.60,895072,33,20070,-73
2020-05-22 08:49:16,25.50,25.50,25.50,91.10,895508,33,20619,-74
2020-05-22 08:49:46,25.50,25.50,25.50,92.00,895007,33,20552,-73
2020-05-22 08:50:17,25.60,25.60,25.60,92.60,897111,33,20007,-74
2020-05-22 08:50:48,25.70,25.70,25.70,93.30,895620,33,20013,-72
2020-05-22 08:51:19,25.80,25.80,25.80,91.80,895357,33,20003,-73
2020-05-22 08:51:49,25.80,25.80,25.80,91.60,894985,33,19978,-73
2020-05-22 08:52:20,25.80,25.80,25.80,91.40,892731,33,19947,-73
2020-05-22 08:52:51,26.00,26.00,26.00,91.60,892495,33,19951,-74
2020-05-22 08:53:22,26.10,26.10,26.10,91.90,892660,33,19932,-72
2020-05-22 08:53:53,26.10,26.10,26.10,91.60,892372,33,19936,-75
2020-05-22 08:54:23,26.10,26.10,26.10,91.60,892768,33,19932,-74
2020-05-22 08:54:54,26.20,26.20,26.20,91.70,892401,33,19993,-74
2020-05-22 08:55:25,26.10,26.10,26.10,91.00,892566,33,19978,-73
2020-05-22 08:55:56,26.10,26.10,26.10,90.70,892266,33,20300,-74
2020-05-22 08:56:26,26.20,26.20,26.20,91.30,895418,33,19945,-74
2020-05-22 08:56:57,26.20,26.20,26.20,91.40,894995,33,19982,-74
2020-05-22 08:57:28,26.20,26.20,26.20,91.30,895236,33,20024,-74
2020-05-22 08:57:59,26.30,26.30,26.30,90.90,894795,33,20077,-75
2020-05-22 08:58:29,26.40,26.40,26.40,91.30,894516,33,19944,-74
2020-05-22 08:59:00,26.60,26.60,26.60,91.00,892232,33,19980,-74
2020-05-22 08:59:31,26.60,26.60,26.60,90.60,892130,33,19984,-74
2020-05-22 09:00:04,26.70,26.70,26.70,89.90,892032,33,20030,-73
2020-05-22 09:00:34,26.70,26.70,26.70,88.40,892063,33,19956,-73
2020-05-22 09:01:05,26.40,26.40,26.40,85.90,892044,33,20367,-73
2020-05-22 09:01:36,26.40,26.40,26.40,85.90,892472,33,20033,-73
2020-05-22 09:02:06,26.30,26.30,26.30,86.30,892189,33,19974,-73
2020-05-22 09:02:37,26.30,26.30,26.30,86.10,892773,33,19995,-72
2020-05-22 09:03:08,26.30,26.30,26.30,84.80,891995,33,19995,-73
2020-05-22 09:03:39,26.30,26.30,26.30,86.30,892070,33,20032,-73
2020-05-22 09:04:09,26.40,26.40,26.40,86.80,892416,33,19998,-73
2020-05-22 09:04:40,26.50,26.50,26.50,86.40,892231,33,20002,-73
2020-05-22 09:05:11,26.50,26.50,26.50,86.20,891367,33,20031,-73
2020-05-22 09:05:42,26.50,26.50,26.50,86.20,891629,33,20003,-73
2020-05-22 09:06:12,26.40,26.40,26.40,87.20,892571,33,20042,-74
2020-05-22 09:06:43,26.40,26.40,26.40,87.10,892450,33,20023,-74
2020-05-22 09:07:14,26.60,26.60,26.60,87.10,892236,33,20007,-73
2020-05-22 09:07:44,26.50,26.50,26.50,84.60,892344,33,19939,-73
2020-05-22 09:08:15,26.50,26.50,26.50,83.90,892712,33,19943,-74
2020-05-22 09:08:46,26.50,26.50,26.50,86.80,892333,33,19932,-73
2020-05-22 09:09:17,26.50,26.50,26.50,86.00,892504,33,19932,-73
2020-05-22 09:09:51,26.40,26.40,26.40,84.30,892221,33,19952,-73
2020-05-22 09:10:22,26.20,26.20,26.20,84.00,892082,33,19972,-73
2020-05-22 09:10:52,26.10,26.10,26.10,84.60,892029,33,20039,-73
2020-05-22 09:11:23,26.10,26.10,26.10,84.90,892119,33,19984,-73
2020-05-22 09:11:54,25.90,25.90,25.90,87.80,891750,33,19976,-73
2020-05-22 09:12:25,25.70,25.70,25.70,90.80,892349,33,19991,-73
2020-05-22 09:12:56,25.90,25.90,25.90,89.00,892255,33,19999,-73
2020-05-22 09:13:27,25.70,25.70,25.70,90.10,892617,33,19999,-73
2020-05-22 09:13:57,25.70,25.70,25.70,89.20,892182,33,20010,-73
2020-05-22 09:14:28,25.70,25.70,25.70,88.40,892631,33,19951,-73
2020-05-22 09:14:59,25.70,25.70,25.70,88.50,892234,33,19986,-73
2020-05-22 09:15:31,25.70,25.70,25.70,87.00,892204,33,20213,-73
2020-05-22 09:16:01,25.80,25.80,25.80,87.60,891709,33,19940,-74
2020-05-22 09:16:32,25.90,25.90,25.90,86.90,892391,33,19972,-74
2020-05-22 09:17:03,25.90,25.90,25.90,86.70,891859,33,19991,-73
2020-05-22 09:17:44,25.90,25.90,25.90,88.80,891979,33,20285,-74
2020-05-22 09:18:15,25.80,25.80,25.80,88.60,892004,33,19991,-73
2020-05-22 09:18:46,25.80,25.80,25.80,87.20,892188,33,19983,-74
2020-05-22 09:19:16,25.70,25.70,25.70,89.40,892516,33,19988,-74
2020-05-22 09:19:47,25.90,25.90,25.90,89.00,892067,33,20007,-74
2020-05-22 09:20:17,25.90,25.90,25.90,88.80,892590,33,19951,-73
2020-05-22 09:20:48,26.00,26.00,26.00,88.60,892369,33,19952,-74
2020-05-22 09:21:20,25.80,25.80,25.80,84.90,892618,33,20328,-74
2020-05-22 09:21:51,25.80,25.80,25.80,84.70,892118,33,19951,-73
2020-05-22 09:22:22,25.70,25.70,25.70,84.90,892601,33,19943,-73
2020-05-22 09:22:52,25.60,25.60,25.60,83.60,892333,33,19932,-74
2020-05-22 09:23:23,25.60,25.60,25.60,83.90,892534,33,19998,-75
2020-05-22 09:23:54,25.50,25.50,25.50,86.60,892289,33,20347,-73
2020-05-22 09:24:25,25.50,25.50,25.50,87.00,892601,33,19936,-73
2020-05-22 09:24:56,25.60,25.60,25.60,87.20,892331,33,20548,-73
2020-05-22 09:25:26,25.60,25.60,25.60,86.20,892139,33,19966,-73
2020-05-22 09:25:57,25.50,25.50,25.50,86.30,892432,33,21148,-73
2020-05-22 09:26:28,25.50,25.50,25.50,85.10,892764,33,20233,-73
2020-05-22 09:26:58,25.40,25.40,25.40,85.40,892358,33,19951,-73
2020-05-22 09:27:29,25.30,25.30,25.30,85.40,892663,33,19970,-73
2020-05-22 09:27:59,25.50,25.50,25.50,86.30,892381,33,19947,-72
2020-05-22 09:28:30,25.50,25.50,25.50,86.10,892472,33,20003,-73
2020-05-22 09:29:01,25.30,25.30,25.30,87.40,892461,33,20241,-73
2020-05-22 09:29:32,25.30,25.30,25.30,87.80,892723,33,19940,-73
2020-05-22 09:30:03,25.40,25.40,25.40,90.70,892451,33,20006,-72
2020-05-22 09:30:34,25.40,25.40,25.40,90.30,892809,33,19963,-73
2020-05-22 09:31:04,25.40,25.40,25.40,90.40,892388,33,20125,-75
2020-05-22 09:31:35,25.50,25.50,25.50,89.20,895467,33,19991,-72
2020-05-22 09:32:06,25.50,25.50,25.50,90.50,895086,33,19947,-73
2020-05-22 09:32:36,25.50,25.50,25.50,90.70,895519,33,19989,-73
2020-05-22 09:33:07,25.50,25.50,25.50,90.50,894926,33,20354,-74
2020-05-22 09:33:38,25.50,25.50,25.50,90.00,892506,33,20687,-74
2020-05-22 09:34:31,25.50,25.50,25.50,90.00,892759,33,19936,-72
2020-05-22 09:35:06,25.50,25.50,25.50,87.90,889779,33,19991,-72
2020-05-22 09:35:43,25.50,25.50,25.50,88.90,892408,33,19936,-73
2020-05-22 09:36:13,25.70,25.70,25.70,88.20,892821,33,19952,-73
2020-05-22 09:36:44,25.70,25.70,25.70,89.00,892593,33,20304,-73
2020-05-22 09:37:15,25.70,25.70,25.70,88.90,892269,33,20328,-72
2020-05-22 09:37:45,25.80,25.80,25.80,89.10,892240,33,20334,-73
2020-05-22 09:38:16,25.90,25.90,25.90,88.80,892760,33,19948,-74
2020-05-22 09:38:47,25.90,25.90,25.90,85.60,895135,33,19952,-74
2020-05-22 09:39:18,26.00,26.00,26.00,85.40,895466,33,19942,-73
2020-05-22 09:39:48,26.10,26.10,26.10,84.80,895126,33,19951,-73
2020-05-22 09:40:19,26.20,26.20,26.20,86.10,895448,33,19974,-74
2020-05-22 09:40:50,26.30,26.30,26.30,86.20,892453,33,20257,-74
2020-05-22 09:41:39,26.50,26.50,26.50,86.40,892357,33,19991,-73
2020-05-22 09:42:29,26.50,26.50,26.50,85.90,892115,33,20032,-73
2020-05-22 09:42:59,26.60,26.60,26.60,87.10,894531,33,19959,-74
2020-05-22 09:43:30,26.80,26.80,26.80,84.00,895060,33,19947,-74
2020-05-22 09:44:01,26.80,26.80,26.80,84.60,894980,33,19943,-73
2020-05-22 09:44:31,27.10,27.10,27.10,85.60,895553,33,19954,-74
2020-05-22 09:45:07,27.30,27.30,27.30,83.30,892095,33,19999,-74
2020-05-22 09:45:37,27.50,27.50,27.50,84.00,891919,33,20265,-74
2020-05-22 09:46:08,27.50,27.50,27.50,84.00,892493,33,19943,-74
2020-05-22 09:46:38,27.60,27.60,27.60,84.60,894936,33,19932,-73
2020-05-22 09:47:09,27.80,27.80,27.80,80.30,895185,33,19987,-74
2020-05-22 09:47:40,27.80,27.80,27.80,79.20,894986,33,19998,-73
2020-05-22 09:48:10,27.80,27.80,27.80,80.60,894711,33,19961,-73
2020-05-22 09:48:41,27.90,27.90,27.90,82.70,892450,33,20272,-74
2020-05-22 09:49:12,27.80,27.80,27.80,81.70,892510,33,19979,-74
2020-05-22 09:49:43,27.90,27.90,27.90,79.40,892389,33,19958,-73
2020-05-22 09:50:16,27.70,27.70,27.70,79.40,892348,33,19959,-73
2020-05-22 09:50:47,27.70,27.70,27.70,79.70,892251,33,20053,-74
2020-05-22 09:51:17,27.90,27.90,27.90,79.50,892744,33,20313,-73
2020-05-22 09:51:48,28.00,28.00,28.00,80.90,892332,33,20233,-74
2020-05-22 09:52:19,28.10,28.10,28.10,81.50,892465,33,20279,-74
2020-05-22 09:52:49,27.90,27.90,27.90,81.50,892299,33,19943,-74
2020-05-22 09:53:20,28.10,28.10,28.10,80.30,892015,33,19974,-74
2020-05-22 09:53:51,28.20,28.20,28.20,81.00,892038,33,19944,-74
2020-05-22 09:54:25,28.30,28.30,28.30,81.20,892457,33,19982,-74
2020-05-22 09:54:55,28.20,28.20,28.20,80.10,894809,33,19979,-74
2020-05-22 09:55:26,28.20,28.20,28.20,79.10,894489,33,20042,-74
2020-05-22 09:55:57,28.10,28.10,28.10,80.10,894753,33,20003,-74
2020-05-22 09:56:28,28.00,28.00,28.00,76.30,895281,33,19951,-73
2020-05-22 09:56:58,27.90,27.90,27.90,76.20,894600,33,19947,-74
2020-05-22 09:57:41,27.50,27.50,27.50,74.70,892701,33,19940,-75
2020-05-22 09:58:15,27.30,27.30,27.30,74.30,892508,33,19947,-75
2020-05-22 09:58:54,27.20,27.20,27.20,75.00,892323,33,19958,-71
2020-05-22 09:59:24,27.10,27.10,27.10,74.60,892758,33,19970,-72
2020-05-22 09:59:58,27.10,27.10,27.10,74.70,891865,33,20296,-72
2020-05-22 10:00:29,26.90,26.90,26.90,75.20,891999,33,20006,-72
2020-05-22 10:01:04,26.80,26.80,26.80,76.20,891954,33,20380,-72
2020-05-22 10:01:34,26.70,26.70,26.70,76.90,892725,33,19936,-72
2020-05-22 10:02:12,26.90,26.90,26.90,79.10,895390,33,20257,-72
2020-05-22 10:02:43,27.00,27.00,27.00,80.00,897884,33,19991,-73
2020-05-22 10:03:17,27.10,27.10,27.10,83.50,898508,33,19943,-73
2020-05-22 10:03:51,27.00,27.00,27.00,80.10,895363,33,20330,-73
2020-05-22 10:04:22,26.90,26.90,26.90,80.10,892426,33,20361,-73
2020-05-22 10:04:52,26.90,26.90,26.90,82.20,892281,33,19970,-73
2020-05-22 10:05:23,27.10,27.10,27.10,81.50,892594,33,19936,-73
2020-05-22 10:05:54,27.20,27.20,27.20,80.00,892085,33,19932,-73
2020-05-22 10:06:25,27.10,27.10,27.10,81.00,892321,33,20035,-75
2020-05-22 10:06:56,27.10,27.10,27.10,80.70,891502,33,19987,-73
2020-05-22 10:07:26,27.10,27.10,27.10,78.30,892496,33,20311,-73
2020-05-22 10:07:57,27.10,27.10,27.10,73.70,892028,33,20001,-73
2020-05-22 10:08:28,27.20,27.20,27.20,75.60,892487,33,19940,-73
2020-05-22 10:08:58,27.30,27.30,27.30,75.90,892092,33,19960,-73
2020-05-22 10:09:29,27.40,27.40,27.40,75.50,894955,33,19947,-73
2020-05-22 10:10:00,27.30,27.30,27.30,74.40,894931,33,19944,-74
2020-05-22 10:10:31,27.50,27.50,27.50,75.70,895183,33,19944,-73
2020-05-22 10:11:01,27.60,27.60,27.60,76.00,894699,33,19981,-73
2020-05-22 10:11:32,27.50,27.50,27.50,75.10,892086,33,19962,-73
2020-05-22 10:12:03,27.60,27.60,27.60,70.20,892085,33,20343,-73
2020-05-22 10:12:34,27.50,27.50,27.50,69.80,892159,33,19996,-73
2020-05-22 10:13:04,27.40,27.40,27.40,70.30,892014,33,19951,-73
2020-05-22 10:13:35,27.30,27.30,27.30,70.20,892356,33,19999,-73
2020-05-22 10:14:06,27.50,27.50,27.50,70.30,893808,33,20007,-73
2020-05-22 10:14:36,27.50,27.50,27.50,70.60,895548,33,20364,-72
2020-05-22 10:15:28,27.50,27.50,27.50,72.20,894903,33,20290,-72
2020-05-22 10:15:59,27.60,27.60,27.60,72.50,891354,33,20416,-72
2020-05-22 10:16:39,27.50,27.50,27.50,73.80,895104,33,20005,-73
2020-05-22 10:17:09,27.50,27.50,27.50,73.90,894809,33,19951,-73
2020-05-22 10:17:50,27.40,27.40,27.40,73.90,894851,33,19939,-73
2020-05-22 10:18:27,27.40,27.40,27.40,73.50,893200,33,19931,-73
2020-05-22 10:19:00,27.30,27.30,27.30,74.00,891870,33,19987,-73
2020-05-22 10:19:35,27.30,27.30,27.30,74.30,892447,33,19995,-73
2020-05-22 10:20:08,27.40,27.40,27.40,76.20,891871,33,19940,-74
2020-05-22 10:20:41,27.40,27.40,27.40,76.90,892222,33,20369,-74
2020-05-22 10:21:12,27.50,27.50,27.50,73.90,892509,33,20274,-72
2020-05-22 10:21:42,27.30,27.30,27.30,73.40,891990,33,19966,-72
2020-05-22 10:22:13,27.20,27.20,27.20,75.30,892604,33,19944,-73
2020-05-22 10:22:43,27.30,27.30,27.30,76.30,892270,33,19948,-73
2020-05-22 10:23:14,27.20,27.20,27.20,77.50,892549,33,19944,-73
2020-05-22 10:23:45,27.30,27.30,27.30,78.50,892051,33,19958,-73
2020-05-22 10:24:16,27.20,27.20,27.20,75.00,892409,33,19957,-72
2020-05-22 10:24:46,27.20,27.20,27.20,75.70,892096,33,20552,-73
2020-05-22 10:25:17,27.10,27.10,27.10,75.60,892098,33,19948,-73
2020-05-22 10:25:48,27.20,27.20,27.20,75.70,891491,33,20022,-73
2020-05-22 10:26:19,27.20,27.20,27.20,75.60,892543,33,20000,-73
2020-05-22 10:26:49,27.20,27.20,27.20,76.00,891689,33,20217,-73
2020-05-22 10:27:20,27.30,27.30,27.30,75.00,892152,33,20378,-73
2020-05-22 10:27:51,27.40,27.40,27.40,75.50,891753,33,19966,-73
2020-05-22 10:28:21,27.40,27.40,27.40,75.60,892182,33,19995,-72
2020-05-22 10:28:52,27.40,27.40,27.40,74.30,892106,33,20348,-72
2020-05-22 10:29:22,27.50,27.50,27.50,73.80,892374,33,19979,-73
2020-05-22 10:29:53,27.40,27.40,27.40,73.80,892070,33,19967,-72
2020-05-22 10:30:24,27.30,27.30,27.30,74.00,892222,33,19948,-73
2020-05-22 10:30:54,27.40,27.40,27.40,74.00,891883,33,19955,-73
2020-05-22 10:31:25,27.30,27.30,27.30,71.60,892360,33,19994,-73
2020-05-22 10:31:56,27.30,27.30,27.30,74.50,893401,33,19946,-72
2020-05-22 10:32:26,27.30,27.30,27.30,73.60,892596,33,19940,-72
2020-05-22 10:32:57,27.20,27.20,27.20,71.40,892220,33,20002,-73
2020-05-22 10:33:28,27.20,27.20,27.20,72.20,892828,33,19948,-73
2020-05-22 10:33:58,27.30,27.30,27.30,73.10,894881,33,20283,-73
2020-05-22 10:34:29,27.30,27.30,27.30,74.40,895529,33,20357,-73
2020-05-22 10:35:00,27.40,27.40,27.40,73.70,893986,33,19951,-73
2020-05-22 10:35:31,27.50,27.50,27.50,73.20,891804,33,19993,-73
2020-05-22 10:36:01,27.50,27.50,27.50,73.30,894553,33,19952,-73
2020-05-22 10:36:32,27.50,27.50,27.50,73.10,895079,33,20014,-73
2020-05-22 10:37:03,27.30,27.30,27.30,75.10,894771,33,20043,-76
2020-05-22 10:37:34,27.30,27.30,27.30,75.80,894993,33,20010,-73
2020-05-22 10:38:05,27.30,27.30,27.30,77.80,891834,33,20224,-73
2020-05-22 10:38:36,27.20,27.20,27.20,73.30,893156,33,19987,-72
2020-05-22 10:39:11,27.20,27.20,27.20,73.20,892230,33,20378,-72
2020-05-22 10:39:41,27.30,27.30,27.30,74.20,892086,33,19965,-72
2020-05-22 10:40:12,27.30,27.30,27.30,75.10,892026,33,20346,-73
2020-05-22 10:40:42,27.40,27.40,27.40,75.20,893043,33,21355,-72
2020-05-22 10:41:13,27.30,27.30,27.30,73.20,892895,33,19983,-72
2020-05-22 10:41:44,27.20,27.20,27.20,73.20,892041,33,20251,-72
2020-05-22 10:42:14,27.10,27.10,27.10,72.40,891195,33,20042,-72
2020-05-22 10:42:45,27.20,27.20,27.20,73.10,891212,33,19988,-73
2020-05-22 10:43:16,27.30,27.30,27.30,72.50,891225,33,19980,-73
2020-05-22 10:43:47,27.20,27.20,27.20,72.10,891121,33,19991,-72
2020-05-22 10:44:18,27.10,27.10,27.10,71.20,892217,33,19979,-73
2020-05-22 10:44:52,27.20,27.20,27.20,73.10,892035,33,19939,-73
2020-05-22 10:45:23,27.20,27.20,27.20,70.90,892339,33,19968,-73
2020-05-22 10:45:53,27.10,27.10,27.10,68.30,892353,33,19975,-73
2020-05-22 10:46:24,27.00,27.00,27.00,70.20,892735,33,19936,-73
2020-05-22 10:46:55,27.10,27.10,27.10,72.20,892353,33,19940,-73
2020-05-22 10:47:25,27.10,27.10,27.10,73.40,894927,33,19935,-73
2020-05-22 10:47:56,27.00,27.00,27.00,73.90,895359,33,19932,-73
2020-05-22 10:48:26,27.20,27.20,27.20,72.00,895290,33,19946,-73
2020-05-22 10:48:57,27.20,27.20,27.20,72.00,895461,33,19967,-73
2020-05-22 10:49:28,27.40,27.40,27.40,73.30,891824,33,19936,-73
2020-05-22 10:49:58,27.50,27.50,27.50,74.80,891625,33,19944,-73
2020-05-22 10:50:29,27.50,27.50,27.50,75.60,891825,33,19947,-73
2020-05-22 10:51:00,27.60,27.60,27.60,73.60,891433,33,19960,-73
2020-05-22 10:51:31,27.70,27.70,27.70,72.80,891759,33,20018,-73
2020-05-22 10:52:01,27.80,27.80,27.80,73.70,892006,33,19975,-73
2020-05-22 10:52:32,27.90,27.90,27.90,71.70,892820,33,19940,-72
2020-05-22 10:53:03,27.70,27.70,27.70,70.40,892465,33,20349,-72
2020-05-22 10:53:34,27.60,27.60,27.60,69.30,892375,33,19991,-73
2020-05-22 10:54:04,27.60,27.60,27.60,69.80,892519,33,19951,-72
2020-05-22 10:54:35,27.40,27.40,27.40,71.00,892937,33,19982,-72
2020-05-22 10:55:06,27.50,27.50,27.50,72.50,895343,33,19988,-72
2020-05-22 10:55:37,27.60,27.60,27.60,73.00,892342,33,19940,-72
2020-05-22 10:56:08,27.60,27.60,27.60,73.00,892650,33,20308,-72
2020-05-22 10:56:38,27.70,27.70,27.70,71.00,894153,33,19988,-71
2020-05-22 10:57:09,27.70,27.70,27.70,69.50,895773,33,20228,-73
2020-05-22 10:57:40,27.60,27.60,27.60,66.30,897932,33,20284,-71
2020-05-22 10:58:10,27.60,27.60,27.60,68.50,898476,33,19970,-72
2020-05-22 10:58:41,27.60,27.60,27.60,69.50,898613,33,20112,-71
2020-05-22 10:59:12,27.40,27.40,27.40,71.00,898522,33,19936,-72
2020-05-22 10:59:42,27.30,27.30,27.30,69.60,895633,33,19940,-71
2020-05-22 11:00:13,27.20,27.20,27.20,70.60,895738,33,20359,-73
2020-05-22 11:00:44,27.10,27.10,27.10,70.20,893902,33,20367,-72
2020-05-22 11:01:14,27.20,27.20,27.20,70.30,892437,33,19935,-72
2020-05-22 11:01:45,27.30,27.30,27.30,70.00,892445,33,19958,-72
2020-05-22 11:02:15,27.40,27.40,27.40,71.50,892379,33,19940,-73
2020-05-22 11:02:46,27.40,27.40,27.40,71.30,892788,33,19970,-72
2020-05-22 11:03:17,27.30,27.30,27.30,70.80,892823,33,19944,-72
2020-05-22 11:03:47,27.30,27.30,27.30,71.20,892696,33,19928,-72
2020-05-22 11:04:18,27.20,27.20,27.20,68.90,892682,33,19939,-73
2020-05-22 11:04:49,27.30,27.30,27.30,69.50,892709,33,19998,-73
2020-05-22 11:05:19,27.20,27.20,27.20,71.60,892179,33,20057,-73
2020-05-22 11:05:50,27.10,27.10,27.10,72.70,891833,33,19991,-72
2020-05-22 11:06:21,27.10,27.10,27.10,72.00,892702,33,19995,-72
2020-05-22 11:06:51,27.20,27.20,27.20,69.20,892812,33,19951,-72
2020-05-22 11:07:22,27.20,27.20,27.20,69.80,892455,33,19948,-71
2020-05-22 11:07:53,27.30,27.30,27.30,72.10,892332,33,19970,-72
2020-05-22 11:08:24,27.40,27.40,27.40,69.50,892583,33,19958,-72
2020-05-22 11:08:54,27.30,27.30,27.30,68.30,892494,33,20015,-73
2020-05-22 11:09:25,27.50,27.50,27.50,68.70,892510,33,19943,-72
2020-05-22 11:09:56,27.40,27.40,27.40,65.80,892318,33,19948,-72
2020-05-22 11:10:27,27.50,27.50,27.50,67.20,892142,33,20698,-72
2020-05-22 11:10:58,27.40,27.40,27.40,68.80,892295,33,19982,-72
2020-05-22 11:11:29,27.60,27.60,27.60,68.00,891933,33,19975,-71
2020-05-22 11:11:59,27.60,27.60,27.60,65.00,892105,33,19944,-72
2020-05-22 11:12:30,27.50,27.50,27.50,63.30,895442,33,19998,-72
2020-05-22 11:13:00,27.40,27.40,27.40,67.00,897297,33,19943,-72
2020-05-22 11:13:31,27.40,27.40,27.40,66.70,895279,33,20399,-74
2020-05-22 11:14:02,27.40,27.40,27.40,67.60,892453,33,20360,-72
2020-05-22 11:14:32,27.40,27.40,27.40,68.90,892753,33,20356,-72
2020-05-22 11:15:04,27.40,27.40,27.40,68.70,892546,33,19944,-72
2020-05-22 11:15:34,27.50,27.50,27.50,68.10,891897,33,19928,-72
2020-05-22 11:16:11,27.40,27.40,27.40,67.40,889493,33,19959,-72
2020-05-22 11:16:46,27.60,27.60,27.60,68.00,892609,33,19927,-72
2020-05-22 11:17:17,27.60,27.60,27.60,67.20,892407,33,19948,-72
2020-05-22 11:18:06,27.70,27.70,27.70,67.50,892229,33,19958,-74
2020-05-22 11:18:37,27.80,27.80,27.80,68.50,892454,33,19975,-73
2020-05-22 11:19:26,27.70,27.70,27.70,67.30,892143,33,20044,-73
2020-05-22 11:20:16,27.50,27.50,27.50,67.40,895263,33,19939,-73
2020-05-22 11:21:05,27.60,27.60,27.60,65.80,895538,33,19931,-73
2020-05-22 11:21:39,27.40,27.40,27.40,63.10,894784,33,19936,-73
2020-05-22 11:22:30,27.20,27.20,27.20,64.50,892434,33,19955,-73
2020-05-22 11:23:16,27.20,27.20,27.20,63.00,892235,33,19944,-73
2020-05-22 11:24:06,27.20,27.20,27.20,66.10,892147,33,19955,-73
2020-05-22 11:24:55,27.30,27.30,27.30,66.20,892887,33,19950,-73
2020-05-22 11:25:31,27.40,27.40,27.40,65.40,892034,33,20151,-73
2020-05-22 11:26:21,27.40,27.40,27.40,64.50,892571,33,19951,-73
2020-05-22 11:26:52,27.40,27.40,27.40,65.70,892701,33,20273,-72
2020-05-22 11:27:23,27.40,27.40,27.40,64.50,892297,33,19940,-72
2020-05-22 11:27:54,27.40,27.40,27.40,62.90,892497,33,19944,-73
2020-05-22 11:28:24,27.40,27.40,27.40,63.90,892702,33,19943,-73
2020-05-22 11:28:55,27.30,27.30,27.30,67.00,892728,33,19944,-74
2020-05-22 11:29:26,27.30,27.30,27.30,65.70,892743,33,19966,-73
2020-05-22 11:29:56,27.30,27.30,27.30,66.10,892558,33,19998,-73
2020-05-22 11:30:27,27.50,27.50,27.50,65.60,892373,33,20007,-74
2020-05-22 11:30:57,27.50,27.50,27.50,66.20,892305,33,20371,-74
2020-05-22 11:31:28,27.60,27.60,27.60,66.50,892678,33,20257,-72
2020-05-22 11:32:01,27.40,27.40,27.40,61.60,892528,33,20335,-74
2020-05-22 11:32:32,27.40,27.40,27.40,64.50,892707,33,19939,-72
2020-05-22 11:33:02,27.40,27.40,27.40,65.50,892442,33,19952,-73
2020-05-22 11:33:33,27.30,27.30,27.30,65.90,892549,33,19946,-72
2020-05-22 11:34:03,27.40,27.40,27.40,66.00,892273,33,19940,-73
2020-05-22 11:34:34,27.50,27.50,27.50,63.70,892487,33,19936,-72
2020-05-22 11:35:05,27.60,27.60,27.60,64.00,892334,33,19983,-74
2020-05-22 11:35:36,27.50,27.50,27.50,63.30,892407,33,19970,-74
2020-05-22 11:36:07,27.50,27.50,27.50,62.90,892219,33,19931,-72
2020-05-22 11:36:37,27.50,27.50,27.50,62.60,892059,33,19936,-73
2020-05-22 11:37:08,27.50,27.50,27.50,62.30,892083,33,19991,-73
2020-05-22 11:37:38,27.70,27.70,27.70,63.40,892071,33,19948,-73
2020-05-22 11:38:09,27.80,27.80,27.80,66.00,892076,33,19970,-73
2020-05-22 11:38:40,27.90,27.90,27.90,66.10,892666,33,19935,-73
2020-05-22 11:39:10,28.00,28.00,28.00,65.00,892726,33,19932,-73
2020-05-22 11:39:41,28.20,28.20,28.20,65.80,895722,33,19936,-73
2020-05-22 11:40:12,28.30,28.30,28.30,63.40,895578,33,19989,-73
2020-05-22 11:40:43,28.30,28.30,28.30,64.60,895712,33,19940,-73
2020-05-22 11:41:13,28.40,28.40,28.40,63.20,895708,33,20019,-72
2020-05-22 11:41:44,28.50,28.50,28.50,61.80,895433,33,19975,-73
2020-05-22 11:42:14,28.50,28.50,28.50,59.70,895360,33,19959,-73
2020-05-22 11:42:48,28.40,28.40,28.40,62.00,895560,33,19951,-72
2020-05-22 11:43:19,28.30,28.30,28.30,63.00,894790,33,19935,-73
2020-05-22 11:43:49,28.10,28.10,28.10,63.20,892016,33,19932,-73
2020-05-22 11:44:20,28.20,28.20,28.20,60.70,892351,33,19929,-73
2020-05-22 11:44:51,28.30,28.30,28.30,59.90,892491,33,19991,-73
2020-05-22 11:45:22,28.20,28.20,28.20,60.40,892546,33,20354,-73
2020-05-22 11:45:53,28.10,28.10,28.10,61.60,892219,33,19932,-73
2020-05-22 11:46:23,28.10,28.10,28.10,63.40,891927,33,20016,-73
2020-05-22 11:46:55,28.00,28.00,28.00,61.60,892534,33,19966,-73
2020-05-22 11:47:26,27.90,27.90,27.90,63.00,892528,33,19971,-73
2020-05-22 11:47:57,28.00,28.00,28.00,64.40,886502,33,19936,-73
2020-05-22 11:48:28,28.20,28.20,28.20,63.00,892439,33,19932,-73
2020-05-22 11:48:58,28.30,28.30,28.30,61.90,892426,33,19940,-73
2020-05-22 11:49:29,28.40,28.40,28.40,60.80,892596,33,19976,-73
2020-05-22 11:50:00,28.30,28.30,28.30,60.30,891959,33,20364,-73
2020-05-22 11:50:49,28.40,28.40,28.40,60.10,892289,33,19940,-73
2020-05-22 11:51:38,28.50,28.50,28.50,60.30,892277,33,19971,-73
2020-05-22 11:52:11,28.30,28.30,28.30,60.50,892052,33,19932,-73
2020-05-22 11:52:42,28.30,28.30,28.30,61.20,892700,33,19947,-73
2020-05-22 11:53:13,28.30,28.30,28.30,64.30,892707,33,19947,-73
2020-05-22 11:53:43,28.10,28.10,28.10,64.90,892471,33,19950,-72
2020-05-22 11:54:14,27.90,27.90,27.90,63.10,892596,33,19966,-73
2020-05-22 11:54:45,27.70,27.70,27.70,63.90,892695,33,19940,-73
2020-05-22 11:55:16,27.70,27.70,27.70,64.60,892603,33,19940,-73
2020-05-22 11:55:47,27.70,27.70,27.70,65.70,894158,33,19970,-73
2020-05-22 11:56:17,27.90,27.90,27.90,63.80,892262,33,19992,-73
2020-05-22 11:56:48,27.90,27.90,27.90,61.30,892855,33,19969,-73
2020-05-22 11:57:19,28.00,28.00,28.00,60.70,892708,33,19936,-74
2020-05-22 11:57:49,28.10,28.10,28.10,61.80,892797,33,19971,-74
2020-05-22 11:58:20,28.00,28.00,28.00,64.20,892912,33,19948,-73
2020-05-22 11:58:51,28.10,28.10,28.10,64.70,892962,33,19952,-73
2020-05-22 11:59:22,28.10,28.10,28.10,66.60,892720,33,19978,-73
2020-05-22 11:59:54,28.20,28.20,28.20,63.50,893065,33,19970,-73
2020-05-22 12:00:26,28.20,28.20,28.20,61.30,892923,33,19956,-73
2020-05-22 12:00:56,28.00,28.00,28.00,59.20,892816,33,19968,-73
2020-05-22 12:01:27,27.90,27.90,27.90,61.10,893013,33,19987,-73
2020-05-22 12:01:59,28.10,28.10,28.10,61.40,892849,33,19986,-74
2020-05-22 12:02:30,28.10,28.10,28.10,62.90,892937,33,20332,-74
2020-05-22 12:03:02,27.90,27.90,27.90,62.40,893138,33,19928,-74
2020-05-22 12:03:33,28.00,28.00,28.00,62.00,895828,33,19965,-74
2020-05-22 12:04:03,28.10,28.10,28.10,61.00,892824,33,19954,-74
2020-05-22 12:04:37,28.00,28.00,28.00,61.60,895561,33,19974,-73
2020-05-22 12:05:07,28.00,28.00,28.00,62.50,895208,33,19968,-73
2020-05-22 12:05:38,28.10,28.10,28.10,64.90,895042,33,19947,-75
2020-05-22 12:06:09,28.10,28.10,28.10,65.40,895727,33,19936,-74
2020-05-22 12:06:40,27.90,27.90,27.90,63.30,895599,33,19999,-73
2020-05-22 12:07:10,28.00,28.00,28.00,64.20,892988,33,19947,-73
2020-05-22 12:07:41,28.10,28.10,28.10,62.40,890721,33,19950,-72
2020-05-22 12:08:12,28.00,28.00,28.00,62.00,892795,33,20006,-72
2020-05-22 12:08:42,27.90,27.90,27.90,63.10,892903,33,20000,-72
2020-05-22 12:09:13,28.00,28.00,28.00,62.90,892841,33,19940,-72
2020-05-22 12:09:44,27.90,27.90,27.90,64.00,893013,33,19972,-72
2020-05-22 12:10:14,28.10,28.10,28.10,64.30,892787,33,19943,-72
2020-05-22 12:10:45,28.20,28.20,28.20,63.30,892998,33,20011,-72
2020-05-22 12:11:16,28.10,28.10,28.10,61.50,892190,33,19985,-73
2020-05-22 12:11:47,28.00,28.00,28.00,63.20,892816,33,19958,-73
2020-05-22 12:12:17,27.90,27.90,27.90,65.10,892536,33,19999,-73
2020-05-22 12:12:48,27.90,27.90,27.90,62.70,892422,33,19987,-72
2020-05-22 12:13:19,27.80,27.80,27.80,65.70,892904,33,20315,-73
2020-05-22 12:13:49,27.70,27.70,27.70,64.10,892923,33,20332,-73
2020-05-22 12:14:20,27.70,27.70,27.70,63.30,892706,33,19951,-73
2020-05-22 12:14:51,27.50,27.50,27.50,62.10,892991,33,19954,-73
2020-05-22 12:15:21,27.40,27.40,27.40,64.50,895745,33,19947,-73
2020-05-22 12:16:11,27.30,27.30,27.30,62.30,895807,33,19935,-72
2020-05-22 12:16:48,27.10,27.10,27.10,61.60,895414,33,19944,-72
2020-05-22 12:17:28,27.20,27.20,27.20,63.90,892937,33,20263,-72
2020-05-22 12:18:03,27.30,27.30,27.30,65.90,892581,33,20307,-73
2020-05-22 12:18:33,27.30,27.30,27.30,63.20,893173,33,19944,-72
2020-05-22 12:19:19,27.30,27.30,27.30,64.10,892871,33,19955,-72
2020-05-22 12:19:49,27.30,27.30,27.30,65.90,893049,33,20125,-73
2020-05-22 12:20:39,27.30,27.30,27.30,65.10,892454,33,19967,-72
2020-05-22 12:21:28,27.10,27.10,27.10,63.30,892914,33,20351,-72
2020-05-22 12:22:18,27.20,27.20,27.20,63.60,893038,33,20378,-72
2020-05-22 12:22:56,27.10,27.10,27.10,64.90,893304,33,19940,-72
2020-05-22 12:23:30,27.10,27.10,27.10,65.10,893256,33,20304,-72
2020-05-22 12:24:07,27.10,27.10,27.10,66.80,893105,33,20305,-74
2020-05-22 12:24:43,27.10,27.10,27.10,64.90,892299,33,19975,-73
2020-05-22 12:25:21,27.00,27.00,27.00,64.10,892957,33,19982,-72
2020-05-22 12:26:01,27.00,27.00,27.00,65.20,895211,33,20280,-73
2020-05-22 12:26:34,27.00,27.00,27.00,65.20,895379,33,19939,-72
2020-05-22 12:27:04,27.10,27.10,27.10,64.80,895353,33,20451,-73
2020-05-22 12:27:35,27.10,27.10,27.10,66.90,894496,33,20973,-73
2020-05-22 12:28:06,27.10,27.10,27.10,67.50,895384,33,19975,-73
2020-05-22 12:28:37,27.10,27.10,27.10,68.10,895194,33,19995,-73
2020-05-22 12:29:07,27.10,27.10,27.10,67.40,895714,33,19983,-73
2020-05-22 12:29:38,27.20,27.20,27.20,68.10,895499,33,19943,-73
2020-05-22 12:30:08,27.30,27.30,27.30,66.50,892991,33,19983,-73
2020-05-22 12:30:39,27.50,27.50,27.50,64.20,892614,33,20004,-73
2020-05-22 12:31:10,27.50,27.50,27.50,65.20,893219,33,19928,-73
2020-05-22 12:31:41,27.50,27.50,27.50,67.10,893052,33,19978,-73
2020-05-22 12:32:11,27.30,27.30,27.30,65.00,894588,33,19935,-73
2020-05-22 12:32:42,27.10,27.10,27.10,66.40,893045,33,19966,-72
2020-05-22 12:33:12,27.20,27.20,27.20,64.70,893132,33,20023,-73
2020-05-22 12:33:44,27.30,27.30,27.30,64.20,895764,33,19941,-73
2020-05-22 12:34:15,27.30,27.30,27.30,65.10,895699,33,20077,-73
2020-05-22 12:34:46,27.40,27.40,27.40,65.10,895481,33,19940,-73
2020-05-22 12:35:17,27.40,27.40,27.40,64.60,895690,33,19951,-74
2020-05-22 12:35:48,27.30,27.30,27.30,66.70,892579,33,19970,-74
2020-05-22 12:36:19,27.20,27.20,27.20,67.00,892636,33,19940,-74
2020-05-22 12:36:49,27.30,27.30,27.30,68.00,892616,33,19955,-74
2020-05-22 12:37:20,27.40,27.40,27.40,68.30,893563,33,19952,-73
2020-05-22 12:37:51,27.40,27.40,27.40,68.30,892827,33,19940,-73
2020-05-22 12:38:21,27.50,27.50,27.50,68.00,895762,33,19940,-73
2020-05-22 12:38:52,27.60,27.60,27.60,66.70,895769,33,20291,-74
2020-05-22 12:39:23,27.60,27.60,27.60,65.00,896046,33,19946,-73
2020-05-22 12:39:53,27.50,27.50,27.50,64.10,895905,33,20051,-73
2020-05-22 12:40:24,27.50,27.50,27.50,65.20,893003,33,20237,-74
2020-05-22 12:40:55,27.50,27.50,27.50,65.00,893139,33,19940,-75
2020-05-22 12:41:26,27.50,27.50,27.50,65.90,893240,33,20008,-75
2020-05-22 12:41:57,27.50,27.50,27.50,64.50,892816,33,20249,-75
2020-05-22 12:42:27,27.60,27.60,27.60,64.70,892836,33,19928,-74
2020-05-22 12:42:58,27.40,27.40,27.40,65.90,893153,33,19940,-74
2020-05-22 12:43:29,27.40,27.40,27.40,63.90,893027,33,19950,-75
2020-05-22 12:44:00,27.60,27.60,27.60,63.70,892985,33,19940,-74
2020-05-22 12:44:31,27.60,27.60,27.60,64.70,892559,33,20342,-75
2020-05-22 12:45:01,27.50,27.50,27.50,64.70,893085,33,19958,-75
2020-05-22 12:45:34,27.50,27.50,27.50,66.00,896324,33,19939,-75
2020-05-22 12:46:05,27.40,27.40,27.40,66.00,895282,33,20006,-75
2020-05-22 12:46:36,27.40,27.40,27.40,64.60,889931,33,19979,-75
2020-05-22 12:47:07,27.40,27.40,27.40,65.20,890073,33,19944,-74
2020-05-22 12:47:37,27.40,27.40,27.40,66.00,895659,33,20291,-75
2020-05-22 12:48:25,27.50,27.50,27.50,65.40,895729,33,19987,-75
2020-05-22 12:48:59,27.40,27.40,27.40,65.60,895793,33,19991,-75
2020-05-22 12:49:38,27.20,27.20,27.20,63.40,897455,33,20542,-75
2020-05-22 12:50:09,27.10,27.10,27.10,63.60,896043,33,20271,-74
2020-05-22 12:50:39,27.00,27.00,27.00,62.70,897473,32,19991,-74
2020-05-22 12:51:22,27.10,27.10,27.10,65.30,896683,33,20346,-74
2020-05-22 12:51:53,27.20,27.20,27.20,67.60,895574,33,19947,-76
2020-05-22 12:52:44,27.40,27.40,27.40,66.40,895903,33,19970,-76
2020-05-22 12:53:33,27.50,27.50,27.50,68.80,890079,33,19937,-76
2020-05-22 12:54:32,27.70,27.70,27.70,66.30,892815,33,19990,-76
2020-05-22 12:55:18,27.70,27.70,27.70,66.80,892836,33,20476,-76
2020-05-22 12:55:56,27.90,27.90,27.90,64.30,892823,33,20240,-76
2020-05-22 12:56:49,27.80,27.80,27.80,62.60,893076,33,19954,-76
2020-05-22 12:57:39,27.80,27.80,27.80,64.10,888690,33,19992,-77
2020-05-22 12:58:28,28.00,28.00,28.00,64.40,893184,33,19988,-77
2020-05-22 12:58:59,28.00,28.00,28.00,65.30,892964,33,19954,-76
2020-05-22 12:59:29,27.90,27.90,27.90,62.50,892987,33,19963,-76
2020-05-22 13:00:27,27.80,27.80,27.80,61.80,893150,33,19979,-76
2020-05-22 13:00:58,27.80,27.80,27.80,63.50,886255,33,19975,-76
2020-05-22 13:01:47,27.70,27.70,27.70,65.80,887508,33,19929,-76
2020-05-22 13:02:36,27.90,27.90,27.90,65.70,892691,33,20316,-76
2020-05-22 13:03:25,28.00,28.00,28.00,64.50,893466,33,19992,-76
2020-05-22 13:04:15,28.00,28.00,28.00,63.90,889863,33,20323,-76
2020-05-22 13:05:18,28.00,28.00,28.00,64.30,891093,33,19949,-77
2020-05-22 13:06:26,28.00,28.00,28.00,65.60,894952,33,20015,-76
2020-05-22 13:07:54,28.00,28.00,28.00,63.70,893984,33,20452,-76
2020-05-22 13:08:27,28.10,28.10,28.10,61.40,889536,33,19955,-76
2020-05-22 13:09:07,28.00,28.00,28.00,64.80,892545,33,19958,-76
2020-05-22 13:09:53,27.90,27.90,27.90,64.90,891458,33,20237,-76
2020-05-22 13:10:42,28.00,28.00,28.00,66.90,889705,33,19936,-76
2020-05-22 13:11:31,28.10,28.10,28.10,67.30,889676,33,20309,-77
2020-05-22 13:12:22,28.10,28.10,28.10,67.50,889774,33,19932,-76
2020-05-22 13:13:12,28.20,28.20,28.20,65.80,889589,33,19955,-76
2020-05-22 13:14:01,28.30,28.30,28.30,66.70,889596,33,20367,-76
2020-05-22 13:14:32,28.30,28.30,28.30,65.40,889559,33,19975,-76
2020-05-22 13:15:21,28.20,28.20,28.20,63.50,889964,33,20339,-76
2020-05-22 13:16:37,28.20,28.20,28.20,62.70,891115,33,20264,-76
2020-05-22 13:17:30,28.00,28.00,28.00,63.50,894645,33,20066,-76
2020-05-22 13:18:30,28.00,28.00,28.00,64.50,895624,33,19950,-76
2020-05-22 13:19:11,28.10,28.10,28.10,62.70,896025,33,19957,-76
2020-05-22 13:20:00,27.90,27.90,27.90,63.40,896185,33,20370,-76
2020-05-22 13:20:51,27.90,27.90,27.90,63.70,895164,33,19939,-77
2020-05-22 13:21:31,27.80,27.80,27.80,63.80,895643,33,20255,-76
2020-05-22 13:22:20,27.80,27.80,27.80,64.20,893011,33,19936,-77
2020-05-22 13:23:03,27.70,27.70,27.70,62.20,893519,33,19966,-75
2020-05-22 13:23:52,27.70,27.70,27.70,61.80,896265,33,19951,-76
2020-05-22 13:24:46,27.70,27.70,27.70,64.30,895728,33,19950,-75
2020-05-22 13:25:37,27.60,27.60,27.60,65.90,892482,33,19932,-75
2020-05-22 13:26:27,27.60,27.60,27.60,65.30,893035,33,20255,-75
2020-05-22 13:27:09,27.60,27.60,27.60,64.50,892824,33,20301,-75
2020-05-22 13:27:43,27.60,27.60,27.60,65.30,893132,33,19932,-74
2020-05-22 13:28:44,27.70,27.70,27.70,65.50,892678,33,19947,-74
2020-05-22 13:29:23,27.70,27.70,27.70,66.00,886410,33,20041,-76
2020-05-22 13:29:54,27.70,27.70,27.70,63.20,892828,33,19951,-75
2020-05-22 13:30:36,27.80,27.80,27.80,63.80,892747,33,19988,-76
2020-05-22 13:31:27,27.80,27.80,27.80,64.20,893628,33,19955,-75
2020-05-22 13:32:18,27.80,27.80,27.80,63.50,892327,33,19954,-77
2020-05-22 13:32:58,27.70,27.70,27.70,64.60,892383,33,19958,-74
2020-05-22 13:33:40,27.60,27.60,27.60,63.60,892786,33,19954,-73
2020-05-22 13:34:29,27.60,27.60,27.60,64.80,893097,33,20236,-72
2020-05-22 13:35:18,27.60,27.60,27.60,64.40,895775,33,20315,-73
2020-05-22 13:36:07,27.60,27.60,27.60,63.40,895408,33,19946,-73
2020-05-22 13:36:56,27.50,27.50,27.50,63.10,895925,33,20283,-73
2020-05-22 13:37:27,27.40,27.40,27.40,63.00,895487,33,20002,-73
2020-05-22 13:38:19,27.30,27.30,27.30,64.30,895775,33,19996,-73
2020-05-22 13:38:55,27.30,27.30,27.30,63.80,894178,33,20681,-73
2020-05-22 13:39:45,27.40,27.40,27.40,64.90,894330,33,19995,-73
2020-05-22 13:40:20,27.40,27.40,27.40,63.30,893096,33,19947,-73
2020-05-22 13:41:06,27.40,27.40,27.40,63.40,892703,33,19959,-73
2020-05-22 13:41:55,27.40,27.40,27.40,62.80,892694,33,19936,-73
2020-05-22 13:42:44,27.50,27.50,27.50,63.10,893049,33,20252,-73
2020-05-22 13:43:47,27.50,27.50,27.50,62.40,892925,33,19975,-73
2020-05-22 13:44:22,27.60,27.60,27.60,63.70,895249,33,19955,-73
2020-05-22 13:44:56,27.60,27.60,27.60,62.10,893350,33,19948,-74
2020-05-22 13:45:27,27.50,27.50,27.50,61.60,892145,33,19940,-73
2020-05-22 13:45:58,27.40,27.40,27.40,61.90,892790,33,19996,-73
2020-05-22 13:46:44,27.40,27.40,27.40,62.00,892921,33,19940,-73
2020-05-22 13:47:21,27.50,27.50,27.50,63.30,892844,33,20026,-73
2020-05-22 13:48:07,27.60,27.60,27.60,63.00,893089,33,19951,-73
2020-05-22 13:48:56,27.50,27.50,27.50,63.40,892998,33,19987,-73
2020-05-22 13:49:50,27.40,27.40,27.40,61.80,892975,33,19950,-73
2020-05-22 13:50:39,27.40,27.40,27.40,63.80,895596,33,19949,-73
2020-05-22 13:51:25,27.30,27.30,27.30,65.50,894170,33,20074,-73
2020-05-22 13:52:11,27.30,27.30,27.30,66.00,892960,33,19983,-73
2020-05-22 13:52:44,27.40,27.40,27.40,64.30,892633,33,19939,-73
2020-05-22 13:53:17,27.30,27.30,27.30,63.60,892774,33,19936,-73
2020-05-22 13:54:15,27.40,27.40,27.40,62.20,892935,33,19954,-72
2020-05-22 13:55:05,27.50,27.50,27.50,63.70,895742,33,19983,-73
2020-05-22 13:55:54,27.40,27.40,27.40,64.10,898183,33,19974,-73
2020-05-22 13:56:43,27.30,27.30,27.30,62.80,898836,33,19999,-73
2020-05-22 13:57:33,27.20,27.20,27.20,62.30,897064,33,20010,-73
2020-05-22 13:58:22,27.30,27.30,27.30,63.00,892563,33,19936,-73
2020-05-22 13:59:12,27.30,27.30,27.30,64.40,892927,33,19970,-73
2020-05-22 14:00:01,27.30,27.30,27.30,63.10,889965,33,19940,-75
2020-05-22 14:00:35,27.30,27.30,27.30,63.60,890085,33,19951,-73
2020-05-22 14:01:30,27.30,27.30,27.30,64.50,889375,33,20279,-73
2020-05-22 14:02:12,27.20,27.20,27.20,63.50,889976,33,19936,-73
2020-05-22 14:03:06,27.20,27.20,27.20,61.40,889985,33,19983,-73
2020-05-22 14:03:55,27.10,27.10,27.10,60.10,889256,33,19944,-73
2020-05-22 14:04:44,27.00,27.00,27.00,65.20,890379,33,19954,-73
2020-05-22 14:05:33,26.90,26.90,26.90,64.00,893484,33,19966,-74
2020-05-22 14:06:22,26.90,26.90,26.90,62.30,892896,33,20279,-73
2020-05-22 14:07:08,26.90,26.90,26.90,62.70,892595,33,19950,-73
2020-05-22 14:07:57,27.00,27.00,27.00,62.90,892945,33,19947,-75
2020-05-22 14:08:46,27.00,27.00,27.00,61.40,891950,33,19940,-73
2020-05-22 14:09:17,26.90,26.90,26.90,61.90,892269,33,20406,-75
2020-05-22 14:10:07,26.90,26.90,26.90,62.90,892893,33,19942,-74
2020-05-22 14:10:53,27.00,27.00,27.00,62.70,897932,33,20013,-75
2020-05-22 14:11:23,27.20,27.20,27.20,62.30,895664,33,20266,-74
2020-05-22 14:12:17,27.20,27.20,27.20,63.50,895736,33,19931,-74
2020-05-22 14:12:51,27.10,27.10,27.10,62.90,889270,33,20035,-75
2020-05-22 14:13:33,26.90,26.90,26.90,62.40,890725,33,19962,-75
2020-05-22 14:14:04,26.90,26.90,26.90,62.60,891252,33,19952,-75
2020-05-22 14:14:53,26.90,26.90,26.90,61.70,892501,33,19931,-75
2020-05-22 14:15:43,26.80,26.80,26.80,62.40,892478,33,19975,-75
2020-05-22 14:16:25,26.80,26.80,26.80,64.00,891743,33,20371,-75
2020-05-22 14:16:56,26.80,26.80,26.80,63.20,892033,33,20355,-76
2020-05-22 14:17:36,26.80,26.80,26.80,62.10,892437,33,19975,-76
2020-05-22 14:18:25,26.90,26.90,26.90,62.80,895612,33,20311,-75
2020-05-22 14:19:15,26.80,26.80,26.80,61.40,894853,33,20252,-76
2020-05-22 14:20:04,26.80,26.80,26.80,62.80,894683,33,19986,-75
2020-05-22 14:20:41,26.70,26.70,26.70,63.50,892748,33,19950,-77
2020-05-22 14:21:14,26.70,26.70,26.70,63.00,892607,33,19948,-75
2020-05-22 14:22:03,26.70,26.70,26.70,62.20,892554,33,19936,-76
2020-05-22 14:22:52,26.50,26.50,26.50,60.80,892859,33,19974,-75
2020-05-22 14:23:58,26.50,26.50,26.50,65.10,892809,33,19954,-75
2020-05-22 14:24:50,26.50,26.50,26.50,64.90,886265,33,20316,-75
2020-05-22 14:25:39,26.60,26.60,26.60,64.70,885982,33,19981,-75
2020-05-22 14:26:29,26.70,26.70,26.70,66.30,887442,33,20429,-75
2020-05-22 14:27:18,26.70,26.70,26.70,64.40,889520,33,19966,-75
2020-05-22 14:28:08,26.80,26.80,26.80,64.90,892988,33,20292,-76
2020-05-22 14:28:57,26.70,26.70,26.70,67.80,892805,33,20316,-75
2020-05-22 14:29:46,26.80,26.80,26.80,66.40,892888,33,19947,-75
2020-05-22 14:30:35,26.80,26.80,26.80,65.70,894119,33,20291,-75
2020-05-22 14:31:24,26.80,26.80,26.80,64.30,895725,33,20315,-75
2020-05-22 14:32:27,26.90,26.90,26.90,63.40,895882,33,19975,-75
2020-05-22 14:33:09,26.80,26.80,26.80,62.90,894758,33,20041,-75
2020-05-22 14:33:47,26.70,26.70,26.70,63.20,895410,33,19955,-75
2020-05-22 14:34:56,26.50,26.50,26.50,63.20,895871,33,19987,-76
2020-05-22 14:35:33,26.50,26.50,26.50,64.90,894800,33,19943,-77
2020-05-22 14:36:03,26.30,26.30,26.30,64.40,894978,33,19936,-75
2020-05-22 14:36:53,26.40,26.40,26.40,64.30,895282,33,19928,-75
2020-05-22 14:37:42,26.30,26.30,26.30,65.50,894930,33,19936,-75
2020-05-22 14:38:32,26.20,26.20,26.20,65.10,895494,33,19931,-75
2020-05-22 14:39:22,26.20,26.20,26.20,64.50,895103,33,20144,-75
2020-05-22 14:40:11,26.10,26.10,26.10,66.10,895430,33,19950,-75
2020-05-22 14:41:00,26.10,26.10,26.10,65.80,895457,33,19942,-75
2020-05-22 14:41:34,26.00,26.00,26.00,66.00,892155,33,20323,-75
2020-05-22 14:42:07,26.00,26.00,26.00,64.80,894908,33,19940,-75
2020-05-22 14:42:37,26.00,26.00,26.00,65.00,895446,33,19995,-75
2020-05-22 14:43:43,26.00,26.00,26.00,65.10,895315,33,20010,-76
2020-05-22 14:44:14,26.00,26.00,26.00,64.70,895346,33,20486,-75
2020-05-22 14:44:57,26.10,26.10,26.10,63.80,895383,33,19943,-76
2020-05-22 14:45:54,26.00,26.00,26.00,65.00,894822,33,19990,-76
2020-05-22 14:46:35,26.00,26.00,26.00,64.20,894226,33,20346,-75
2020-05-22 14:47:06,25.90,25.90,25.90,62.20,893017,33,19936,-75
2020-05-22 14:47:37,25.90,25.90,25.90,63.50,892313,33,19936,-75
2020-05-22 14:48:26,25.90,25.90,25.90,65.10,892519,33,20347,-75
2020-05-22 14:49:09,25.90,25.90,25.90,65.40,892708,33,19940,-76
2020-05-22 14:49:46,25.90,25.90,25.90,66.10,892676,33,19971,-75
2020-05-22 14:50:36,25.80,25.80,25.80,65.90,892164,33,20002,-75
2020-05-22 14:51:13,25.80,25.80,25.80,64.10,892177,33,19948,-75
2020-05-22 14:52:02,25.80,25.80,25.80,65.20,895412,33,19944,-75
2020-05-22 14:52:51,25.80,25.80,25.80,65.20,895466,33,19966,-75
2020-05-22 14:53:44,25.70,25.70,25.70,62.90,897147,33,20009,-76
2020-05-22 14:54:21,25.70,25.70,25.70,65.20,895084,33,19940,-75
2020-05-22 14:55:10,25.70,25.70,25.70,66.20,895524,33,19931,-74
2020-05-22 14:55:59,25.80,25.80,25.80,66.50,891764,33,19975,-75
2020-05-22 14:56:35,25.80,25.80,25.80,67.30,892589,33,19936,-73
2020-05-22 14:57:54,25.80,25.80,25.80,69.60,892458,33,19939,-74
2020-05-22 14:58:49,25.90,25.90,25.90,67.90,892637,33,19987,-74
2020-05-22 14:59:58,26.00,26.00,26.00,66.80,892302,33,19943,-73
2020-05-22 15:01:07,25.90,25.90,25.90,66.70,892741,33,19962,-74
2020-05-22 15:02:15,26.00,26.00,26.00,65.80,892309,33,20311,-73
2020-05-22 15:03:10,25.90,25.90,25.90,64.90,892732,33,19953,-74
2020-05-22 15:03:46,25.90,25.90,25.90,65.50,891134,33,20309,-74
2020-05-22 15:04:36,25.90,25.90,25.90,66.40,891783,33,19932,-73
2020-05-22 15:05:26,25.90,25.90,25.90,66.00,889629,33,19951,-75
2020-05-22 15:06:15,25.90,25.90,25.90,66.00,889516,33,20035,-74
2020-05-22 15:07:04,25.80,25.80,25.80,65.20,889342,33,19956,-75
2020-05-22 15:07:50,25.80,25.80,25.80,65.80,891687,33,20327,-77
2020-05-22 15:08:49,25.80,25.80,25.80,65.40,892755,33,20027,-74
2020-05-22 15:09:57,25.80,25.80,25.80,66.80,892182,33,19940,-76
2020-05-22 15:11:05,25.70,25.70,25.70,66.70,892615,33,19952,-75
2020-05-22 15:12:00,25.80,25.80,25.80,67.70,892458,33,19974,-74
2020-05-22 15:13:05,25.70,25.70,25.70,67.60,892266,33,19955,-74
2020-05-22 15:14:13,25.70,25.70,25.70,67.20,892584,33,20363,-74
2020-05-22 15:15:10,25.70,25.70,25.70,67.20,892056,33,19943,-75
2020-05-22 15:16:00,25.60,25.60,25.60,66.10,891988,33,19958,-76
2020-05-22 15:16:46,25.50,25.50,25.50,65.50,892647,33,19986,-75
2020-05-22 15:17:36,25.50,25.50,25.50,67.60,892588,33,20320,-76
2020-05-22 15:18:09,25.40,25.40,25.40,68.10,892720,33,19955,-77
2020-05-22 15:18:49,25.50,25.50,25.50,68.70,892647,33,19979,-79
2020-05-22 15:19:38,25.50,25.50,25.50,68.10,891992,33,19967,-76
2020-05-22 15:20:35,25.50,25.50,25.50,67.90,892436,33,20351,-76
2020-05-22 15:21:24,25.50,25.50,25.50,67.40,892751,33,19991,-75
2020-05-22 15:22:15,25.50,25.50,25.50,68.20,892734,33,19987,-76
2020-05-22 15:22:46,25.50,25.50,25.50,68.00,892125,33,19940,-75
2020-05-22 15:23:35,25.40,25.40,25.40,67.80,892438,33,19952,-75
2020-05-22 15:24:15,25.40,25.40,25.40,68.10,892018,33,19997,-75
2020-05-22 15:24:46,25.40,25.40,25.40,67.70,889128,33,19984,-76
2020-05-22 15:25:16,25.40,25.40,25.40,68.00,888991,33,20389,-76
2020-05-22 15:25:47,25.40,25.40,25.40,68.20,890130,33,20329,-76
2020-05-22 15:26:18,25.50,25.50,25.50,67.70,892404,33,20280,-75
2020-05-22 15:26:49,25.50,25.50,25.50,66.80,889666,33,19947,-76
2020-05-22 15:27:20,25.50,25.50,25.50,67.60,889580,33,19936,-76
2020-05-22 15:27:50,25.50,25.50,25.50,69.20,889829,33,19943,-77
2020-05-22 15:28:21,25.40,25.40,25.40,69.60,889717,33,19936,-76
2020-05-22 15:28:52,25.40,25.40,25.40,70.40,889790,33,19932,-79
2020-05-22 15:29:24,25.40,25.40,25.40,68.90,889880,33,19995,-76
2020-05-22 15:29:54,25.40,25.40,25.40,69.80,892502,33,20304,-74
2020-05-22 15:30:49,25.30,25.30,25.30,70.30,892520,33,19936,-74
2020-05-22 15:31:40,25.30,25.30,25.30,69.40,893272,33,19975,-75
2020-05-22 15:32:10,25.30,25.30,25.30,69.00,893124,33,19951,-76
2020-05-22 15:32:51,25.30,25.30,25.30,69.50,892839,33,20276,-76
2020-05-22 15:33:46,25.30,25.30,25.30,70.20,892978,33,19940,-76
2020-05-22 15:34:43,25.30,25.30,25.30,70.40,893221,33,20217,-77
2020-05-22 15:35:14,25.30,25.30,25.30,69.40,890610,33,20354,-75
2020-05-22 15:35:57,25.20,25.20,25.20,69.90,890112,33,19987,-75
2020-05-22 15:36:46,25.20,25.20,25.20,71.00,893387,33,19959,-76
2020-05-22 15:37:35,25.20,25.20,25.20,71.70,892926,33,19999,-74
2020-05-22 15:38:32,25.20,25.20,25.20,72.50,893064,33,19970,-75
2020-05-22 15:39:02,25.20,25.20,25.20,71.70,892554,33,19948,-75
2020-05-22 15:39:42,25.20,25.20,25.20,70.60,892362,33,20476,-75
2020-05-22 15:40:33,25.20,25.20,25.20,69.30,893240,33,20221,-77
2020-05-22 15:41:10,25.20,25.20,25.20,69.70,887611,33,20391,-76
2020-05-22 15:42:00,25.10,25.10,25.10,71.90,893253,33,19943,-76
2020-05-22 15:42:49,25.10,25.10,25.10,71.70,892436,33,19946,-75
2020-05-22 15:43:49,25.00,25.00,25.00,71.00,892822,33,19951,-76
2020-05-22 15:44:39,25.10,25.10,25.10,71.50,892916,33,19936,-75
2020-05-22 15:45:28,25.10,25.10,25.10,70.90,893304,33,19994,-75
2020-05-22 15:46:19,25.10,25.10,25.10,71.90,893194,33,20280,-75
2020-05-22 15:47:08,24.90,24.90,24.90,73.40,892374,33,19997,-77
2020-05-22 15:47:57,25.00,25.00,25.00,72.30,892724,33,19974,-77
2020-05-22 15:48:46,25.00,25.00,25.00,71.80,893298,33,19936,-77
2020-05-22 15:49:33,25.00,25.00,25.00,70.70,893323,33,20342,-76
2020-05-22 15:50:12,25.10,25.10,25.10,71.90,893435,33,19963,-77
2020-05-22 15:50:43,25.10,25.10,25.10,72.20,892943,33,19951,-79
2020-05-22 15:51:36,25.10,25.10,25.10,72.20,893288,33,19946,-76
2020-05-22 15:52:39,25.10,25.10,25.10,72.20,889604,33,19975,-75
2020-05-22 15:53:28,25.10,25.10,25.10,72.50,889050,33,19947,-77
2020-05-22 15:54:08,25.10,25.10,25.10,72.30,889333,33,20012,-74
2020-05-22 15:54:39,25.10,25.10,25.10,73.80,892686,33,19944,-76
2020-05-22 15:55:10,25.00,25.00,25.00,73.90,892558,33,19940,-74
2020-05-22 15:55:49,25.00,25.00,25.00,73.80,892419,33,19954,-75
2020-05-22 15:56:20,25.00,25.00,25.00,74.10,893116,33,19959,-74
2020-05-22 15:57:00,25.00,25.00,25.00,73.70,892504,33,19966,-76
2020-05-22 15:57:33,25.00,25.00,25.00,74.30,892628,33,19983,-74
2020-05-22 15:58:33,25.00,25.00,25.00,74.70,893013,33,20252,-74
2020-05-22 15:59:03,25.00,25.00,25.00,74.70,892634,33,19954,-74
2020-05-22 15:59:34,24.90,24.90,24.90,73.50,892475,33,20086,-74
2020-05-22 16:00:23,24.90,24.90,24.90,74.70,893208,33,19994,-75
2020-05-22 16:00:54,24.80,24.80,24.80,75.10,893223,33,19955,-76
2020-05-22 16:01:31,24.90,24.90,24.90,75.20,893251,33,19951,-74
2020-05-22 16:02:07,24.90,24.90,24.90,73.20,892902,33,19975,-77
2020-05-22 16:02:57,24.90,24.90,24.90,73.60,893258,33,19957,-74
2020-05-22 16:03:46,24.90,24.90,24.90,74.30,893287,33,19940,-75
2020-05-22 16:04:35,24.90,24.90,24.90,74.60,893157,33,19978,-75
2020-05-22 16:05:27,24.90,24.90,24.90,75.10,892100,33,19952,-74
2020-05-22 16:06:10,24.90,24.90,24.90,75.50,893208,33,19988,-73
2020-05-22 16:06:47,24.80,24.80,24.80,76.50,893203,33,19962,-74
2020-05-22 16:07:36,24.70,24.70,24.70,76.50,893204,33,19991,-75
2020-05-22 16:08:13,24.80,24.80,24.80,76.50,893193,33,19948,-76
2020-05-22 16:08:46,24.80,24.80,24.80,75.20,893067,33,19936,-75
2020-05-22 16:09:17,24.70,24.70,24.70,75.50,893194,33,19951,-75
2020-05-22 16:10:07,24.70,24.70,24.70,75.00,893065,33,19963,-73
2020-05-22 16:10:56,24.70,24.70,24.70,74.90,893197,33,19978,-75
2020-05-22 16:11:41,24.70,24.70,24.70,74.20,892496,33,19933,-73
2020-05-22 16:12:12,24.60,24.60,24.60,73.80,892962,33,20342,-73
2020-05-22 16:12:58,24.60,24.60,24.60,74.00,893060,33,19932,-73
2020-05-22 16:13:37,24.70,24.70,24.70,74.60,893068,33,19932,-73
2020-05-22 16:14:11,24.60,24.60,24.60,75.00,892895,33,19971,-72
2020-05-22 16:14:45,24.60,24.60,24.60,75.70,893016,33,19943,-74
2020-05-22 16:15:34,24.60,24.60,24.60,76.00,892386,33,19936,-75
2020-05-22 16:16:08,24.60,24.60,24.60,75.00,892943,33,19958,-75
2020-05-22 16:16:47,24.60,24.60,24.60,75.50,893302,33,19971,-74
2020-05-22 16:17:39,24.60,24.60,24.60,76.10,893179,33,20268,-74
2020-05-22 16:18:29,24.60,24.60,24.60,75.80,893259,33,20260,-74
2020-05-22 16:19:09,24.50,24.50,24.50,77.00,884684,33,20290,-74
2020-05-22 16:19:58,24.40,24.40,24.40,77.30,889574,33,19976,-76
2020-05-22 16:21:01,24.40,24.40,24.40,76.30,890062,33,20387,-75
2020-05-22 16:21:50,24.40,24.40,24.40,75.70,892453,33,20038,-74
2020-05-22 16:22:50,24.30,24.30,24.30,75.80,893208,33,19972,-75
2020-05-22 16:23:24,24.30,24.30,24.30,76.60,892413,33,19974,-76
2020-05-22 16:24:11,24.30,24.30,24.30,76.90,892570,33,19946,-75
2020-05-22 16:24:47,24.30,24.30,24.30,76.40,892918,33,19928,-76
2020-05-22 16:25:36,24.30,24.30,24.30,76.40,892954,33,20315,-76
2020-05-22 16:26:14,24.30,24.30,24.30,76.60,892853,33,19987,-76
2020-05-22 16:26:54,24.30,24.30,24.30,75.80,890136,33,19928,-72
2020-05-22 16:27:24,24.20,24.20,24.20,76.60,890157,33,19936,-75
2020-05-22 16:28:15,24.20,24.20,24.20,77.30,890102,33,19979,-75
2020-05-22 16:29:04,24.20,24.20,24.20,77.10,890558,33,19947,-74
2020-05-22 16:29:53,24.20,24.20,24.20,77.10,890828,33,19931,-74
2020-05-22 16:30:42,24.30,24.30,24.30,77.50,891016,33,19932,-75
2020-05-22 16:31:16,24.30,24.30,24.30,77.20,890270,33,20355,-74
2020-05-22 16:31:55,24.30,24.30,24.30,76.10,890120,33,19937,-74
2020-05-22 16:32:37,24.30,24.30,24.30,76.70,890389,33,19947,-74
2020-05-22 16:33:37,24.30,24.30,24.30,76.90,890279,33,20352,-74
2020-05-22 16:34:27,24.30,24.30,24.30,76.70,889658,33,20051,-74
2020-05-22 16:35:16,24.30,24.30,24.30,77.70,889843,33,20304,-74
2020-05-22 16:35:52,24.30,24.30,24.30,76.70,892121,33,19955,-74
2020-05-22 16:36:29,24.30,24.30,24.30,76.00,889856,33,19980,-74
2020-05-22 16:37:28,24.30,24.30,24.30,76.30,890123,33,20368,-74
2020-05-22 16:38:17,24.30,24.30,24.30,76.00,895505,33,20041,-74
2020-05-22 16:39:07,24.30,24.30,24.30,76.10,895853,33,19986,-74
2020-05-22 16:39:56,24.30,24.30,24.30,76.30,895533,33,20467,-75
2020-05-22 16:40:35,24.20,24.20,24.20,76.20,893221,33,19970,-77
2020-05-22 16:41:15,24.20,24.20,24.20,77.70,892790,33,19932,-75
2020-05-22 16:41:51,24.20,24.20,24.20,77.60,893048,33,20331,-77
2020-05-22 16:42:41,24.10,24.10,24.10,77.40,895204,33,19991,-73
2020-05-22 16:43:15,24.10,24.10,24.10,77.00,895864,33,19978,-75
2020-05-22 16:43:54,24.10,24.10,24.10,77.60,895743,33,20287,-73
2020-05-22 16:44:25,24.10,24.10,24.10,77.20,893038,33,19936,-75
2020-05-22 16:45:16,24.10,24.10,24.10,77.60,891119,33,19991,-75
2020-05-22 16:45:46,24.10,24.10,24.10,78.00,893325,33,19969,-74
2020-05-22 16:46:29,24.10,24.10,24.10,76.90,893082,33,19983,-74
2020-05-22 16:47:06,24.10,24.10,24.10,76.90,893151,33,20338,-76
2020-05-22 16:47:42,24.20,24.20,24.20,76.80,892927,33,19984,-76
2020-05-22 16:48:28,24.10,24.10,24.10,76.80,892970,33,19928,-75
2020-05-22 16:48:59,24.10,24.10,24.10,77.40,893254,33,19936,-76
2020-05-22 16:49:38,24.10,24.10,24.10,77.80,892862,33,19948,-76
2020-05-22 16:50:28,24.10,24.10,24.10,76.80,893025,33,20268,-75
2020-05-22 16:51:17,24.10,24.10,24.10,77.30,895760,33,20061,-74
2020-05-22 16:51:50,24.00,24.00,24.00,77.00,895625,33,19931,-74
2020-05-22 16:52:30,24.00,24.00,24.00,76.60,895911,33,19971,-74
2020-05-22 16:53:19,23.90,23.90,23.90,77.80,893280,33,19954,-74
2020-05-22 16:53:52,23.90,23.90,23.90,77.20,893209,33,19962,-74
2020-05-22 16:54:34,24.00,24.00,24.00,77.30,892637,33,19932,-75
2020-05-22 16:55:23,24.00,24.00,24.00,77.50,893314,33,19975,-74
2020-05-22 16:56:12,24.00,24.00,24.00,77.80,894445,33,19939,-76
2020-05-22 16:56:58,24.00,24.00,24.00,78.10,893652,33,19954,-76
2020-05-22 16:57:58,24.00,24.00,24.00,77.70,892944,33,20272,-76
2020-05-22 16:58:39,23.90,23.90,23.90,78.00,889616,33,19941,-75
2020-05-22 16:59:22,23.90,23.90,23.90,78.10,889584,33,19940,-75
2020-05-22 16:59:59,23.80,23.80,23.80,78.20,889587,33,19976,-75
2020-05-22 17:00:59,23.80,23.80,23.80,78.50,889605,33,19932,-75
2020-05-22 17:01:48,23.80,23.80,23.80,79.00,892483,33,20322,-75
2020-05-22 17:02:41,23.80,23.80,23.80,79.50,892328,33,20107,-75
2020-05-22 17:03:12,23.70,23.70,23.70,79.00,892269,33,19983,-75
2020-05-22 17:04:21,23.70,23.70,23.70,79.50,892858,33,19946,-74
2020-05-22 17:05:10,23.60,23.60,23.60,79.80,892489,33,19980,-75
2020-05-22 17:05:59,23.70,23.70,23.70,79.00,892283,33,19943,-76
2020-05-22 17:06:38,23.70,23.70,23.70,78.90,892446,33,19970,-75
2020-05-22 17:07:27,23.60,23.60,23.60,79.20,892221,33,19932,-76
2020-05-22 17:08:06,23.60,23.60,23.60,79.20,892154,33,19947,-75
2020-05-22 17:08:52,23.50,23.50,23.50,78.40,892285,33,19965,-77
2020-05-22 17:09:41,23.50,23.50,23.50,78.30,892248,33,19947,-77
2020-05-22 17:10:30,23.60,23.60,23.60,78.70,892461,33,20054,-78
2020-05-22 17:11:04,23.60,23.60,23.60,78.90,890297,33,19932,-78
2020-05-22 17:11:43,23.50,23.50,23.50,79.10,890117,33,19952,-76
2020-05-22 17:12:33,23.50,23.50,23.50,79.10,895532,33,19994,-81
2020-05-22 17:13:38,23.50,23.50,23.50,79.20,895517,33,20291,-77
2020-05-22 17:14:12,23.40,23.40,23.40,80.30,892825,33,20395,-78
2020-05-22 17:15:03,23.40,23.40,23.40,80.00,892324,33,19955,-76
2020-05-22 17:15:39,23.30,23.30,23.30,80.40,891804,33,19966,-77
2020-05-22 17:16:13,23.30,23.30,23.30,80.30,895671,33,19939,-79
2020-05-22 17:17:10,23.30,23.30,23.30,80.30,894752,33,19951,-78
2020-05-22 17:17:40,23.20,23.20,23.20,80.50,892525,33,20007,-76
2020-05-22 17:18:30,23.30,23.30,23.30,80.30,889748,33,20367,-75
2020-05-22 17:19:20,23.30,23.30,23.30,80.50,892030,33,20020,-80
2020-05-22 17:19:53,23.30,23.30,23.30,81.40,893056,33,20028,-75
2020-05-22 17:20:42,23.20,23.20,23.20,81.70,892915,33,19959,-77
2020-05-22 17:21:51,23.20,23.20,23.20,81.90,893194,33,19971,-79
2020-05-22 17:22:30,23.20,23.20,23.20,81.30,884588,33,19971,-78
2020-05-22 17:23:07,23.30,23.30,23.30,81.70,883538,33,19946,-79
2020-05-22 17:23:38,23.30,23.30,23.30,81.80,883606,33,19976,-78
2020-05-22 17:24:35,23.30,23.30,23.30,81.00,883423,33,19945,-79
2020-05-22 17:25:15,23.30,23.30,23.30,80.90,883484,33,20345,-80
2020-05-22 17:25:46,23.30,23.30,23.30,81.20,883321,33,20299,-78
2020-05-22 17:26:23,23.40,23.40,23.40,81.20,880228,33,19937,-78
2020-05-22 17:27:04,23.40,23.40,23.40,81.40,880356,33,20362,-79
2020-05-22 17:27:43,23.40,23.40,23.40,81.00,880543,33,20005,-77
2020-05-22 17:28:42,23.40,23.40,23.40,81.20,886581,33,19941,-76
2020-05-22 17:29:26,23.40,23.40,23.40,81.70,888908,33,19956,-76
2020-05-22 17:30:00,23.40,23.40,23.40,82.00,889099,33,20565,-75
2020-05-22 17:30:37,23.40,23.40,23.40,82.30,892312,33,20316,-76
2020-05-22 17:31:43,23.40,23.40,23.40,82.50,892772,33,19994,-76
2020-05-22 17:32:23,23.40,23.40,23.40,83.00,889153,33,20098,-77
2020-05-22 17:33:15,23.30,23.30,23.30,83.00,886189,33,19964,-77
2020-05-22 17:33:54,23.30,23.30,23.30,83.30,886139,33,19994,-76
2020-05-22 17:34:43,23.20,23.20,23.20,83.80,886380,33,19959,-77
2020-05-22 17:35:34,23.20,23.20,23.20,83.70,893052,33,19966,-77
2020-05-22 17:36:28,23.10,23.10,23.10,84.20,892695,33,20281,-76
2020-05-22 17:37:17,23.10,23.10,23.10,84.00,888763,33,19947,-79
2020-05-22 17:38:07,23.10,23.10,23.10,82.90,890402,33,19940,-80
2020-05-22 17:38:56,23.00,23.00,23.00,82.70,895100,33,20359,-80
2020-05-22 17:39:46,23.00,23.00,23.00,82.90,895813,33,19966,-80
2020-05-22 17:40:36,23.00,23.00,23.00,83.10,894781,33,19932,-80
2020-05-22 17:41:25,23.00,23.00,23.00,83.80,890051,33,19947,-78
2020-05-22 17:42:14,22.90,22.90,22.90,83.90,889527,33,19982,-80
2020-05-22 17:43:05,22.90,22.90,22.90,83.10,889319,33,19968,-76
2020-05-22 17:43:36,23.00,23.00,23.00,83.10,889225,33,19997,-75
2020-05-22 17:44:25,23.00,23.00,23.00,83.50,889475,33,20289,-74
2020-05-22 17:45:15,22.90,22.90,22.90,82.90,889398,33,19968,-75
2020-05-22 17:45:51,22.90,22.90,22.90,83.00,889253,33,19976,-77
2020-05-22 17:46:40,22.90,22.90,22.90,83.10,892270,33,19955,-74
2020-05-22 17:47:20,22.90,22.90,22.90,83.00,892550,33,19978,-77
2020-05-22 17:48:05,22.80,22.80,22.80,83.00,892328,33,20237,-77
2020-05-22 17:48:50,22.80,22.80,22.80,83.10,889494,33,20354,-78
2020-05-22 17:49:44,22.80,22.80,22.80,83.50,892824,33,20311,-78
2020-05-22 17:50:21,22.80,22.80,22.80,83.50,892370,33,19995,-73
2020-05-22 17:51:01,22.80,22.80,22.80,83.10,892014,33,20011,-76
2020-05-22 17:51:55,22.80,22.80,22.80,83.20,892324,33,19971,-76
2020-05-22 17:52:31,22.80,22.80,22.80,83.20,887892,33,19932,-76
2020-05-22 17:53:01,22.80,22.80,22.80,83.60,890836,33,20020,-77
2020-05-22 17:53:38,22.70,22.70,22.70,83.70,892478,33,19947,-77
2020-05-22 17:54:15,22.70,22.70,22.70,83.70,892914,33,19969,-77
2020-05-22 17:55:06,22.70,22.70,22.70,83.50,892454,33,19936,-76
2020-05-22 17:55:42,22.70,22.70,22.70,83.20,892319,33,19944,-76
2020-05-22 17:56:32,22.70,22.70,22.70,83.90,892424,33,19940,-77
2020-05-22 17:57:23,22.70,22.70,22.70,84.30,892603,33,20012,-78
2020-05-22 17:57:56,22.70,22.70,22.70,84.40,894612,33,19935,-75
2020-05-22 17:58:46,22.70,22.70,22.70,84.10,895185,33,19943,-75
2020-05-22 17:59:23,22.70,22.70,22.70,84.30,892626,33,19932,-75
2020-05-22 18:00:28,22.70,22.70,22.70,83.40,892230,33,19948,-75
2020-05-22 18:01:18,22.70,22.70,22.70,83.30,892524,33,19983,-75
2020-05-22 18:02:07,22.70,22.70,22.70,83.70,892518,33,19946,-75
2020-05-22 18:03:01,22.70,22.70,22.70,83.80,892303,33,19963,-77
2020-05-22 18:03:47,22.70,22.70,22.70,83.60,888956,33,19988,-77
2020-05-22 18:04:17,22.70,22.70,22.70,83.30,889956,33,19992,-75
2020-05-22 18:04:49,22.70,22.70,22.70,83.60,892207,33,20284,-76
2020-05-22 18:05:38,22.60,22.60,22.60,83.50,892390,33,19932,-78
2020-05-22 18:06:27,22.60,22.60,22.60,83.20,892511,33,19965,-76
2020-05-22 18:07:19,22.60,22.60,22.60,82.90,895007,33,20365,-76
2020-05-22 18:08:09,22.70,22.70,22.70,83.00,895153,33,19957,-76
2020-05-22 18:08:39,22.70,22.70,22.70,83.20,894265,33,20352,-75
2020-05-22 18:09:29,22.60,22.60,22.60,83.00,892806,33,19991,-74
2020-05-22 18:10:08,22.70,22.70,22.70,83.60,892301,33,19944,-74
2020-05-22 18:10:42,22.70,22.70,22.70,83.90,892531,33,20386,-74
2020-05-22 18:11:18,22.60,22.60,22.60,83.20,892016,33,19967,-75
2020-05-22 18:12:01,22.60,22.60,22.60,83.40,892194,33,19978,-75
2020-05-22 18:12:50,22.60,22.60,22.60,83.60,892384,33,19987,-75
2020-05-22 18:13:40,22.60,22.60,22.60,83.30,892517,33,19988,-75
2020-05-22 18:14:29,22.60,22.60,22.60,83.70,892414,33,19948,-75
2020-05-22 18:15:19,22.60,22.60,22.60,83.90,892254,33,19956,-74
2020-05-22 18:16:09,22.60,22.60,22.60,83.70,891787,33,20026,-75
2020-05-22 18:16:49,22.60,22.60,22.60,83.60,891854,33,19955,-75
2020-05-22 18:17:20,22.50,22.50,22.50,84.00,895242,33,19947,-74
2020-05-22 18:17:57,22.50,22.50,22.50,84.20,895246,33,20335,-73
2020-05-22 18:18:46,22.50,22.50,22.50,84.40,895642,33,20311,-74
2020-05-22 18:19:55,22.50,22.50,22.50,84.30,895842,33,19982,-75
2020-05-22 18:20:40,22.50,22.50,22.50,84.60,892135,33,19956,-75
2020-05-22 18:21:17,22.50,22.50,22.50,85.00,883542,33,19949,-77
2020-05-22 18:21:47,22.50,22.50,22.50,85.10,885825,33,20311,-76
2020-05-22 18:22:18,22.50,22.50,22.50,85.00,885962,33,19997,-78
2020-05-22 18:22:58,22.50,22.50,22.50,85.20,886395,33,19980,-76
2020-05-22 18:23:34,22.40,22.40,22.40,85.30,888951,33,20352,-80
2020-05-22 18:24:14,22.40,22.40,22.40,85.60,889213,33,20012,-76
2020-05-22 18:25:03,22.40,22.40,22.40,85.80,888819,33,19975,-76
2020-05-22 18:25:53,22.40,22.40,22.40,85.80,888620,33,19994,-75
2020-05-22 18:26:53,22.40,22.40,22.40,86.00,890504,33,20128,-74
2020-05-22 18:27:43,22.40,22.40,22.40,86.50,892250,33,20307,-74
2020-05-22 18:28:19,22.30,22.30,22.30,86.80,892427,33,19946,-73
2020-05-22 18:28:52,22.30,22.30,22.30,86.70,892169,33,20326,-73
2020-05-22 18:29:29,22.30,22.30,22.30,86.70,892644,33,19974,-73
2020-05-22 18:30:17,22.30,22.30,22.30,87.00,892419,33,19940,-72
2020-05-22 18:31:11,22.30,22.30,22.30,86.90,892310,33,19983,-73
2020-05-22 18:32:00,22.30,22.30,22.30,87.00,891423,33,19988,-73
2020-05-22 18:32:49,22.30,22.30,22.30,87.10,892312,33,20348,-76
2020-05-22 18:33:35,22.20,22.20,22.20,87.30,892634,33,19952,-75
2020-05-22 18:34:35,22.20,22.20,22.20,87.10,892697,33,19975,-74
2020-05-22 18:35:24,22.20,22.20,22.20,87.30,892592,33,20362,-74
2020-05-22 18:36:04,22.20,22.20,22.20,87.10,892590,33,19971,-74
2020-05-22 18:36:43,22.20,22.20,22.20,87.00,892454,33,19983,-74
2020-05-22 18:37:37,22.20,22.20,22.20,87.60,892646,33,19940,-74
2020-05-22 18:38:08,22.20,22.20,22.20,87.60,888980,33,19948,-75
2020-05-22 18:38:41,22.20,22.20,22.20,87.60,889190,33,19949,-73
2020-05-22 18:39:12,22.20,22.20,22.20,88.00,891533,33,19980,-74
2020-05-22 18:39:55,22.20,22.20,22.20,88.00,892347,33,20447,-72
2020-05-22 18:40:44,22.10,22.10,22.10,88.00,892233,33,19931,-73
2020-05-22 18:42:06,22.10,22.10,22.10,88.10,889128,33,19984,-73
2020-05-22 18:42:40,22.10,22.10,22.10,88.00,892568,33,19954,-73
2020-05-22 18:43:15,22.10,22.10,22.10,88.20,892412,33,19936,-73
2020-05-22 18:44:06,22.10,22.10,22.10,88.80,892652,33,20316,-73
2020-05-22 18:44:58,22.10,22.10,22.10,88.80,894605,33,19954,-73
2020-05-22 18:45:52,22.00,22.00,22.00,88.40,895045,33,19931,-73
2020-05-22 18:46:45,22.00,22.00,22.00,89.10,892964,33,20560,-74
2020-05-22 18:47:15,21.90,21.90,21.90,88.70,892120,33,20054,-74
2020-05-22 18:47:55,21.90,21.90,21.90,88.60,892343,33,19978,-73
2020-05-22 18:48:31,21.90,21.90,21.90,89.20,891754,33,19947,-73
2020-05-22 18:49:20,21.90,21.90,21.90,89.10,892659,33,19936,-73
2020-05-22 18:50:04,21.90,21.90,21.90,89.50,892657,33,20298,-73
2020-05-22 18:50:37,21.80,21.80,21.80,88.30,892624,33,20330,-74
2020-05-22 18:51:15,21.80,21.80,21.80,87.50,892047,33,19956,-74
2020-05-22 18:52:04,21.90,21.90,21.90,87.00,892476,33,19936,-74
2020-05-22 18:52:58,21.80,21.80,21.80,86.70,892399,33,19994,-73
2020-05-22 18:53:47,21.90,21.90,21.90,86.60,891808,33,19936,-73
2020-05-22 18:54:36,21.80,21.80,21.80,86.70,890931,33,19975,-73
2020-05-22 18:55:28,21.80,21.80,21.80,87.30,892100,33,19944,-73
2020-05-22 18:56:17,21.90,21.90,21.90,87.60,892783,33,20291,-73
2020-05-22 18:56:57,21.80,21.80,21.80,88.00,892580,33,20334,-74
2020-05-22 18:57:48,21.80,21.80,21.80,88.30,892464,33,20000,-73
2020-05-22 18:58:41,21.70,21.70,21.70,88.50,890048,33,19940,-74
2020-05-22 18:59:30,21.80,21.80,21.80,88.80,886865,33,19944,-73
2020-05-22 19:00:20,21.80,21.80,21.80,88.30,890283,33,20334,-73
2020-05-22 19:00:53,21.70,21.70,21.70,88.10,892639,33,19982,-74
2020-05-22 19:01:43,21.70,21.70,21.70,88.10,892533,33,19989,-73
2020-05-22 19:02:32,21.70,21.70,21.70,88.30,893400,33,20022,-73
2020-05-22 19:03:21,21.80,21.80,21.80,88.70,892127,33,20291,-72
2020-05-22 19:04:11,21.80,21.80,21.80,88.40,892348,33,19995,-73
2020-05-22 19:05:00,21.80,21.80,21.80,88.50,892232,33,20301,-73
2020-05-22 19:05:49,21.80,21.80,21.80,88.40,891475,33,20008,-73
2020-05-22 19:06:26,21.80,21.80,21.80,88.60,892164,33,19971,-73
2020-05-22 19:07:08,21.80,21.80,21.80,88.30,890625,33,19948,-74
2020-05-22 19:07:39,21.80,21.80,21.80,88.40,894776,33,19954,-74
2020-05-22 19:08:10,21.80,21.80,21.80,88.30,895119,33,19936,-74
2020-05-22 19:08:59,21.70,21.70,21.70,88.50,895021,33,19945,-74
2020-05-22 19:09:49,21.70,21.70,21.70,89.30,892774,33,19936,-74
2020-05-22 19:10:38,21.60,21.60,21.60,89.20,892413,33,19977,-74
2020-05-22 19:11:28,21.70,21.70,21.70,88.90,891304,33,19964,-73
2020-05-22 19:12:17,21.70,21.70,21.70,89.50,890789,33,19936,-73
2020-05-22 19:13:11,21.60,21.60,21.60,88.90,894533,33,19955,-74
2020-05-22 19:14:05,21.60,21.60,21.60,88.90,893872,33,19947,-73
2020-05-22 19:15:05,21.60,21.60,21.60,89.90,891692,33,19954,-75
2020-05-22 19:15:42,21.60,21.60,21.60,89.50,886672,33,19952,-74
2020-05-22 19:16:31,21.50,21.50,21.50,89.50,892422,33,20328,-74
2020-05-22 19:17:02,21.50,21.50,21.50,89.50,892257,33,19953,-74
2020-05-22 19:17:51,21.60,21.60,21.60,89.90,892357,33,19970,-74
2020-05-22 19:18:58,21.60,21.60,21.60,89.80,892378,33,19940,-75
2020-05-22 19:19:38,21.50,21.50,21.50,90.10,886109,33,19940,-74
2020-05-22 19:20:18,21.50,21.50,21.50,90.30,885857,33,19953,-74
2020-05-22 19:20:48,21.50,21.50,21.50,90.30,885759,33,19940,-74
2020-05-22 19:21:25,21.40,21.40,21.40,90.40,886021,33,19951,-74
2020-05-22 19:22:14,21.40,21.40,21.40,90.30,885899,33,19964,-75
2020-05-22 19:22:44,21.40,21.40,21.40,90.30,891533,33,19963,-74
2020-05-22 19:23:24,21.40,21.40,21.40,90.20,892065,33,19947,-74
2020-05-22 19:24:14,21.40,21.40,21.40,90.20,892290,33,19987,-74
2020-05-22 19:24:45,21.40,21.40,21.40,90.50,891723,33,19939,-75
2020-05-22 19:25:27,21.40,21.40,21.40,90.70,892184,33,19940,-75
2020-05-22 19:25:58,21.40,21.40,21.40,90.70,892487,33,19940,-75
2020-05-22 19:26:38,21.40,21.40,21.40,90.70,892404,33,19940,-73
2020-05-22 19:27:15,21.30,21.30,21.30,90.80,892396,33,19928,-72
2020-05-22 19:28:04,21.30,21.30,21.30,91.10,892514,33,19998,-73
2020-05-22 19:28:58,21.30,21.30,21.30,90.90,892196,33,19936,-71
2020-05-22 19:30:04,21.30,21.30,21.30,90.60,894557,33,19983,-71
2020-05-22 19:31:00,21.30,21.30,21.30,90.60,884920,33,20008,-71
2020-05-22 19:31:37,21.30,21.30,21.30,90.80,885715,33,20312,-71
2020-05-22 19:32:26,21.30,21.30,21.30,90.70,886070,33,19933,-71
2020-05-22 19:33:15,21.30,21.30,21.30,90.90,885793,33,20401,-72
2020-05-22 19:33:52,21.30,21.30,21.30,91.20,891801,33,20353,-71
2020-05-22 19:34:41,21.20,21.20,21.20,91.30,892279,33,19960,-72
2020-05-22 19:35:17,21.30,21.30,21.30,91.20,892210,33,20040,-71
2020-05-22 19:36:06,21.30,21.30,21.30,91.20,892156,33,19963,-70
2020-05-22 19:36:55,21.20,21.20,21.20,91.00,890887,33,19951,-71
2020-05-22 19:37:45,21.30,21.30,21.30,90.80,892301,33,19932,-71
2020-05-22 19:38:27,21.20,21.20,21.20,90.90,890405,33,19947,-71
2020-05-22 19:39:01,21.20,21.20,21.20,91.20,894931,33,19936,-71
2020-05-22 19:39:40,21.20,21.20,21.20,91.60,895043,33,20548,-71
2020-05-22 19:40:31,21.20,21.20,21.20,91.80,894850,33,19936,-71
2020-05-22 19:41:20,21.20,21.20,21.20,91.90,892302,33,19932,-72
2020-05-22 19:41:57,21.20,21.20,21.20,91.70,891937,33,20020,-71
2020-05-22 19:42:30,21.10,21.10,21.10,91.50,894820,33,19943,-71
2020-05-22 19:43:01,21.10,21.10,21.10,91.70,893548,33,19939,-71
2020-05-22 19:43:46,21.10,21.10,21.10,91.40,892678,33,19932,-71
2020-05-22 19:44:35,21.10,21.10,21.10,91.60,893289,33,19998,-71
2020-05-22 19:45:19,21.10,21.10,21.10,91.40,893009,33,20041,-71
2020-05-22 19:46:09,21.10,21.10,21.10,91.40,892214,33,19940,-71
2020-05-22 19:46:55,21.10,21.10,21.10,91.60,893277,33,20024,-71
2020-05-22 19:47:44,21.00,21.00,21.00,92.00,892522,33,19983,-71
2020-05-22 19:48:33,21.00,21.00,21.00,92.00,892720,33,19936,-71
2020-05-22 19:49:16,21.00,21.00,21.00,92.10,894017,33,19958,-72
2020-05-22 19:50:01,21.00,21.00,21.00,92.10,894157,33,20510,-71
2020-05-22 19:50:43,21.00,21.00,21.00,91.80,892382,33,20342,-71
2020-05-22 19:51:20,21.00,21.00,21.00,91.60,892362,33,19944,-73
2020-05-22 19:51:51,21.00,21.00,21.00,91.70,892102,33,19932,-73
2020-05-22 19:52:29,21.00,21.00,21.00,91.50,891928,33,19959,-73
2020-05-22 19:53:19,21.00,21.00,21.00,91.40,890860,33,19936,-73
2020-05-22 19:54:08,21.00,21.00,21.00,91.30,891769,33,19936,-76
2020-05-22 19:54:39,21.00,21.00,21.00,91.40,891608,33,20028,-75
2020-05-22 19:55:09,21.00,21.00,21.00,91.10,892082,33,19932,-76
2020-05-22 19:55:46,21.00,21.00,21.00,91.30,891427,33,19940,-76
2020-05-22 19:56:16,21.00,21.00,21.00,91.30,889584,33,20359,-75
2020-05-22 19:57:02,21.00,21.00,21.00,91.30,891830,33,19944,-76
2020-05-22 19:57:52,21.00,21.00,21.00,91.30,892123,33,20363,-74
2020-05-22 19:58:41,21.00,21.00,21.00,91.40,895138,33,20003,-73
2020-05-22 19:59:30,21.00,21.00,21.00,91.60,891425,33,19948,-74
2020-05-22 20:00:01,21.00,21.00,21.00,91.50,891122,33,19944,-74
2020-05-22 20:00:50,21.00,21.00,21.00,91.50,892108,33,19936,-74
2020-05-22 20:01:40,21.00,21.00,21.00,91.50,892441,33,19975,-75
2020-05-22 20:02:29,21.00,21.00,21.00,91.60,892399,33,19987,-75
2020-05-22 20:03:18,21.00,21.00,21.00,91.70,892216,33,19958,-75
2020-05-22 20:04:08,20.90,20.90,20.90,91.50,892484,33,19977,-75
2020-05-22 20:04:50,20.90,20.90,20.90,91.40,892423,33,19959,-75
2020-05-22 20:05:40,21.00,21.00,21.00,91.20,892535,33,19991,-75
2020-05-22 20:06:29,20.90,20.90,20.90,91.10,893020,33,19991,-75
2020-05-22 20:07:17,21.00,21.00,21.00,91.00,893161,33,20329,-75
2020-05-22 20:08:07,21.00,21.00,21.00,90.60,892337,33,20000,-75
2020-05-22 20:08:56,21.00,21.00,21.00,90.40,890376,33,19937,-75
2020-05-22 20:09:36,21.00,21.00,21.00,90.40,892459,33,19994,-75
2020-05-22 20:10:16,21.00,21.00,21.00,90.60,892475,33,19944,-75
2020-05-22 20:11:07,21.00,21.00,21.00,90.80,895027,33,19987,-75
2020-05-22 20:12:07,21.00,21.00,21.00,90.20,888545,33,20363,-75
2020-05-22 20:12:50,21.00,21.00,21.00,90.00,883856,33,19960,-75
2020-05-22 20:13:39,21.00,21.00,21.00,90.10,888810,33,20003,-74
2020-05-22 20:14:28,21.00,21.00,21.00,90.10,886070,33,20320,-75
2020-05-22 20:15:18,21.00,21.00,21.00,90.10,890619,33,20016,-74
2020-05-22 20:16:07,21.00,21.00,21.00,90.00,892011,33,19952,-75
2020-05-22 20:16:56,21.00,21.00,21.00,90.20,889019,33,19956,-75
2020-05-22 20:17:45,21.00,21.00,21.00,90.30,892484,33,19939,-75
2020-05-22 20:18:35,21.00,21.00,21.00,90.00,890935,33,20350,-75
2020-05-22 20:19:43,21.00,21.00,21.00,90.00,892304,33,19963,-75
2020-05-22 20:20:14,21.00,21.00,21.00,90.00,889121,33,19979,-75
2020-05-22 20:21:03,21.00,21.00,21.00,90.20,886004,33,19990,-75
2020-05-22 20:21:43,21.00,21.00,21.00,90.20,886437,33,20004,-76
2020-05-22 20:22:22,21.00,21.00,21.00,90.20,885941,33,20343,-75
2020-05-22 20:23:03,21.00,21.00,21.00,89.70,889049,33,19963,-75
2020-05-22 20:23:34,21.00,21.00,21.00,89.40,886185,33,19955,-75
2020-05-22 20:24:23,21.00,21.00,21.00,89.10,886190,33,19957,-74
2020-05-22 20:25:06,21.00,21.00,21.00,89.20,886323,33,20297,-75
2020-05-22 20:25:37,21.00,21.00,21.00,88.70,889197,33,20350,-75
2020-05-22 20:26:26,21.10,21.10,21.10,88.80,890606,33,19946,-74
2020-05-22 20:26:59,21.10,21.10,21.10,89.50,892583,33,19936,-74
2020-05-22 20:27:55,21.10,21.10,21.10,89.40,892885,33,19958,-75
2020-05-22 20:28:52,21.10,21.10,21.10,89.30,889305,33,19944,-75
2020-05-22 20:29:41,21.10,21.10,21.10,89.40,881871,33,20355,-75
2020-05-22 20:30:31,21.10,21.10,21.10,89.00,889790,33,20309,-75
2020-05-22 20:31:20,21.10,21.10,21.10,89.00,892735,33,20007,-75
2020-05-22 20:32:09,21.10,21.10,21.10,89.50,895109,33,20003,-75
2020-05-22 20:32:48,21.10,21.10,21.10,89.40,895518,33,20288,-75
2020-05-22 20:33:38,21.10,21.10,21.10,89.50,894284,33,19990,-75
2020-05-22 20:34:27,21.10,21.10,21.10,89.60,892555,33,20275,-75
2020-05-22 20:35:16,21.10,21.10,21.10,89.40,892667,33,20323,-75
2020-05-22 20:35:49,21.10,21.10,21.10,88.40,895112,33,19943,-75
2020-05-22 20:36:40,21.10,21.10,21.10,88.40,894401,33,20346,-75
2020-05-22 20:37:29,21.00,21.00,21.00,88.80,887350,33,19942,-75
2020-05-22 20:39:15,21.00,21.00,21.00,88.40,895951,33,20248,-75
2020-05-22 20:40:21,21.00,21.00,21.00,88.50,894457,33,19978,-75
2020-05-22 20:41:12,21.10,21.10,21.10,88.40,895658,33,20339,-75
2020-05-22 20:42:01,21.10,21.10,21.10,88.60,893273,33,19940,-75
2020-05-22 20:42:58,21.10,21.10,21.10,88.40,894757,33,19983,-75
2020-05-22 20:43:44,21.00,21.00,21.00,88.70,888659,33,19988,-75
2020-05-22 20:44:14,21.00,21.00,21.00,88.50,892895,33,20450,-74
2020-05-22 20:45:03,21.00,21.00,21.00,89.20,893187,33,19953,-75
2020-05-22 20:45:36,21.00,21.00,21.00,89.20,892149,33,20324,-75
2020-05-22 20:46:07,20.90,20.90,20.90,89.70,892440,33,20312,-74
2020-05-22 20:46:53,21.00,21.00,21.00,89.20,892839,33,19936,-75
2020-05-22 20:47:43,21.00,21.00,21.00,89.10,892570,33,19955,-76
2020-05-22 20:48:32,20.90,20.90,20.90,89.10,892960,33,19974,-75
2020-05-22 20:49:02,20.90,20.90,20.90,89.20,892533,33,20012,-75
2020-05-22 20:49:41,20.90,20.90,20.90,89.60,893113,33,19932,-76
2020-05-22 20:50:18,20.90,20.90,20.90,89.80,892786,33,19983,-75
2020-05-22 20:51:06,20.90,20.90,20.90,89.50,893081,33,20331,-75
2020-05-22 20:51:37,20.90,20.90,20.90,89.80,893030,33,19933,-75
2020-05-22 20:52:13,20.90,20.90,20.90,89.80,893140,33,19940,-75
2020-05-22 20:52:47,20.80,20.80,20.80,90.00,893042,33,19970,-76
2020-05-22 20:53:17,20.90,20.90,20.90,89.50,892865,33,20267,-75
2020-05-22 20:54:11,20.90,20.90,20.90,89.80,893082,33,19940,-75
2020-05-22 20:55:01,20.90,20.90,20.90,89.80,892181,33,19970,-76
2020-05-22 20:55:50,20.90,20.90,20.90,88.70,891258,33,19966,-76
2020-05-22 20:56:39,20.90,20.90,20.90,88.30,892734,33,20030,-76
2020-05-22 20:57:28,20.90,20.90,20.90,88.10,892785,33,19954,-75
2020-05-22 20:58:25,20.90,20.90,20.90,88.20,892673,33,20661,-75
2020-05-22 20:58:55,21.00,21.00,21.00,88.30,889155,33,20011,-76
2020-05-22 20:59:33,21.00,21.00,21.00,88.40,890171,33,20050,-76
2020-05-22 21:00:11,20.90,20.90,20.90,87.80,893011,33,20335,-76
2020-05-22 21:01:01,21.00,21.00,21.00,87.50,892617,33,19940,-76
2020-05-22 21:01:35,20.90,20.90,20.90,87.60,892044,33,20308,-76
2020-05-22 21:02:24,20.90,20.90,20.90,87.50,892836,33,19975,-76
2020-05-22 21:03:18,21.00,21.00,21.00,87.20,891176,33,20309,-75
2020-05-22 21:03:49,21.00,21.00,21.00,86.60,893136,33,20332,-76
2020-05-22 21:04:20,21.00,21.00,21.00,86.20,895666,33,19987,-76
2020-05-22 21:05:02,21.00,21.00,21.00,87.00,895610,33,20255,-76
2020-05-22 21:05:48,21.00,21.00,21.00,86.40,892733,33,19979,-76
2020-05-22 21:06:26,21.00,21.00,21.00,86.30,892536,33,19982,-76
2020-05-22 21:07:00,21.00,21.00,21.00,86.20,892367,33,19932,-75
2020-05-22 21:07:51,21.00,21.00,21.00,86.70,893265,33,20005,-76
2020-05-22 21:08:21,21.00,21.00,21.00,87.10,895115,33,20335,-75
2020-05-22 21:09:11,21.00,21.00,21.00,86.90,895443,33,19994,-76
2020-05-22 21:09:44,20.90,20.90,20.90,86.70,895129,33,20374,-76
2020-05-22 21:10:35,20.90,20.90,20.90,86.70,895490,33,20292,-76
2020-05-22 21:11:26,20.90,20.90,20.90,86.50,895521,33,19939,-75
2020-05-22 21:12:15,20.90,20.90,20.90,86.30,893607,33,19931,-76
2020-05-22 21:13:04,21.00,21.00,21.00,87.00,892985,33,19936,-76
2020-05-22 21:13:53,20.90,20.90,20.90,87.10,892963,33,19931,-76
2020-05-22 21:14:42,20.90,20.90,20.90,86.60,892627,33,19932,-76
2020-05-22 21:15:32,20.90,20.90,20.90,86.20,892378,33,19975,-76
2020-05-22 21:16:21,21.00,21.00,21.00,86.10,892555,33,19946,-76
2020-05-22 21:17:11,21.00,21.00,21.00,86.20,889959,33,20253,-76
2020-05-22 21:18:20,21.00,21.00,21.00,87.10,892099,33,20331,-76
2020-05-22 21:19:09,21.00,21.00,21.00,86.70,892364,33,19943,-76
2020-05-22 21:19:58,21.00,21.00,21.00,86.80,892025,33,20333,-76
2020-05-22 21:20:47,21.00,21.00,21.00,86.10,892282,33,19961,-76
2020-05-22 21:21:18,21.00,21.00,21.00,86.10,889906,33,19949,-76
2020-05-22 21:21:55,21.00,21.00,21.00,86.20,892393,33,19951,-76
2020-05-22 21:22:44,21.00,21.00,21.00,86.20,892433,33,20407,-76
2020-05-22 21:23:49,21.00,21.00,21.00,86.20,893206,33,20175,-76
2020-05-22 21:24:26,21.00,21.00,21.00,86.20,894568,33,20342,-76
2020-05-22 21:24:57,20.90,20.90,20.90,86.90,893440,33,20323,-76
2020-05-22 21:25:27,20.90,20.90,20.90,86.90,892018,33,20003,-76
2020-05-22 21:26:17,20.90,20.90,20.90,86.40,892938,33,19940,-75
2020-05-22 21:27:06,20.90,20.90,20.90,86.40,891658,33,19947,-76
2020-05-22 21:27:37,20.90,20.90,20.90,86.50,892602,33,20032,-76
2020-05-22 21:28:16,20.90,20.90,20.90,86.30,892938,33,19983,-76
2020-05-22 21:28:53,21.00,21.00,21.00,86.40,892699,33,19983,-76
2020-05-22 21:29:33,21.00,21.00,21.00,86.50,892381,33,20344,-75
2020-05-22 21:30:14,20.90,20.90,20.90,86.60,892930,33,20691,-75
2020-05-22 21:31:08,20.90,20.90,20.90,86.30,891389,33,19955,-76
2020-05-22 21:31:49,20.90,20.90,20.90,86.50,889961,33,19937,-76
2020-05-22 21:32:40,20.90,20.90,20.90,86.40,889928,33,19960,-76
2020-05-22 21:33:40,20.90,20.90,20.90,86.20,891434,33,20350,-75
2020-05-22 21:34:20,20.90,20.90,20.90,86.90,892011,33,19979,-76
2020-05-22 21:35:09,20.90,20.90,20.90,87.30,891401,33,19979,-76
2020-05-22 21:36:01,20.90,20.90,20.90,87.10,890947,33,19932,-76
2020-05-22 21:36:38,20.90,20.90,20.90,86.40,896406,33,20018,-76
2020-05-22 21:37:27,20.90,20.90,20.90,86.30,895531,33,19947,-76
2020-05-22 21:38:17,20.90,20.90,20.90,86.10,893429,33,19998,-76
2020-05-22 21:39:06,20.90,20.90,20.90,86.20,892860,33,19946,-75
2020-05-22 21:39:36,20.90,20.90,20.90,86.20,892887,33,19956,-75
2020-05-22 21:40:15,20.90,20.90,20.90,86.60,892966,33,19959,-75
2020-05-22 21:40:57,20.90,20.90,20.90,86.80,892998,33,19931,-76
2020-05-22 21:41:47,20.90,20.90,20.90,86.60,892898,33,20004,-76
2020-05-22 21:42:36,20.90,20.90,20.90,86.40,892642,33,19970,-75
2020-05-22 21:43:17,20.90,20.90,20.90,86.20,892763,33,19991,-76
2020-05-22 21:44:07,20.90,20.90,20.90,86.30,893149,33,20122,-76
2020-05-22 21:44:57,20.90,20.90,20.90,86.40,886980,33,19976,-75
2020-05-22 21:45:46,20.90,20.90,20.90,86.00,890378,33,20035,-77
2020-05-22 21:46:38,20.90,20.90,20.90,86.20,892885,33,20043,-76
2020-05-22 21:47:28,20.90,20.90,20.90,86.40,893586,33,19971,-76
2020-05-22 21:48:17,20.90,20.90,20.90,86.30,891856,33,20043,-75
2020-05-22 21:49:06,20.90,20.90,20.90,86.60,892533,33,20365,-76
2020-05-22 21:49:56,20.90,20.90,20.90,86.40,893386,33,20777,-75
2020-05-22 21:50:26,20.90,20.90,20.90,86.20,892826,33,19971,-76
2020-05-22 21:51:20,20.90,20.90,20.90,86.70,892760,33,19974,-75
2020-05-22 21:51:58,20.80,20.80,20.80,86.90,890562,33,19943,-76
2020-05-22 21:52:49,20.80,20.80,20.80,87.20,892784,33,19944,-76
2020-05-22 21:53:20,20.80,20.80,20.80,86.90,892162,33,19946,-75
2020-05-22 21:54:02,20.80,20.80,20.80,86.80,892667,33,19936,-76
2020-05-22 21:54:36,20.80,20.80,20.80,86.90,892577,33,19935,-76
2020-05-22 21:55:42,20.80,20.80,20.80,87.10,892848,33,19947,-75
2020-05-22 21:56:24,20.80,20.80,20.80,87.10,889473,33,20012,-75
2020-05-22 21:57:01,20.80,20.80,20.80,87.00,888157,33,19947,-76
2020-05-22 21:57:50,20.80,20.80,20.80,87.10,885867,33,20312,-76
2020-05-22 21:58:39,20.80,20.80,20.80,87.10,886588,33,20396,-76
2020-05-22 21:59:29,20.80,20.80,20.80,87.10,889717,33,19937,-76
2020-05-22 22:00:18,20.80,20.80,20.80,86.90,889761,33,20320,-75
2020-05-22 22:01:13,20.80,20.80,20.80,87.10,889867,33,19976,-75
2020-05-22 22:02:07,20.70,20.70,20.70,87.00,891113,33,19969,-75
2020-05-22 22:03:00,20.70,20.70,20.70,87.20,895267,33,19942,-75
2020-05-22 22:03:47,20.70,20.70,20.70,87.40,895398,33,19932,-75
2020-05-22 22:05:12,20.70,20.70,20.70,87.20,894886,33,20042,-75
2020-05-22 22:06:02,20.70,20.70,20.70,87.20,892376,33,19947,-75
2020-05-22 22:07:14,20.70,20.70,20.70,87.30,892821,33,20330,-75
2020-05-22 22:08:19,20.70,20.70,20.70,87.20,888770,33,20083,-75
2020-05-22 22:09:08,20.70,20.70,20.70,87.20,895222,33,20035,-75
2020-05-22 22:09:48,20.60,20.60,20.60,87.70,893509,33,19995,-75
2020-05-22 22:10:52,20.60,20.60,20.60,87.90,892857,33,19952,-75
2020-05-22 22:11:31,20.60,20.60,20.60,88.00,892115,33,19943,-75
2020-05-22 22:12:24,20.60,20.60,20.60,87.80,889098,33,19933,-76
2020-05-22 22:13:14,20.60,20.60,20.60,87.70,893001,33,19947,-75
2020-05-22 22:14:07,20.60,20.60,20.60,87.90,892768,33,20390,-75
2020-05-22 22:15:11,20.60,20.60,20.60,88.00,892955,33,20256,-75
2020-05-22 22:15:48,20.60,20.60,20.60,88.00,882898,33,19945,-75
2020-05-22 22:16:39,20.50,20.50,20.50,88.00,883619,33,20357,-76
2020-05-22 22:17:28,20.50,20.50,20.50,88.20,892613,33,19947,-75
2020-05-22 22:18:17,20.50,20.50,20.50,88.40,892883,33,20000,-75
2020-05-22 22:19:06,20.50,20.50,20.50,88.40,892973,33,20360,-75
2020-05-22 22:19:56,20.50,20.50,20.50,88.30,892728,33,20302,-75
2020-05-22 22:20:45,20.50,20.50,20.50,88.20,892900,33,20320,-75
2020-05-22 22:21:53,20.50,20.50,20.50,88.20,892463,33,20259,-75
2020-05-22 22:22:43,20.50,20.50,20.50,88.50,894967,33,20019,-76
2020-05-22 22:23:33,20.50,20.50,20.50,88.50,894304,33,19953,-75
2020-05-22 22:24:22,20.50,20.50,20.50,88.60,894815,33,19946,-74
2020-05-22 22:24:59,20.50,20.50,20.50,88.50,893634,33,19978,-75
2020-05-22 22:25:48,20.50,20.50,20.50,88.70,891999,33,19932,-75
2020-05-22 22:26:37,20.50,20.50,20.50,88.70,890010,33,19940,-75
2020-05-22 22:27:27,20.50,20.50,20.50,88.60,892417,33,20280,-75
2020-05-22 22:28:04,20.50,20.50,20.50,88.80,892055,33,19991,-75
2020-05-22 22:28:53,20.50,20.50,20.50,88.70,892582,33,19966,-75
2020-05-22 22:30:03,20.50,20.50,20.50,88.90,895280,33,19936,-75
2020-05-22 22:31:04,20.50,20.50,20.50,88.80,888909,33,19944,-75
2020-05-22 22:31:57,20.50,20.50,20.50,88.90,888860,33,19979,-75
2020-05-22 22:32:56,20.50,20.50,20.50,89.10,889343,33,20304,-75
2020-05-22 22:33:49,20.50,20.50,20.50,90.00,889189,33,19980,-75
2020-05-22 22:34:38,20.50,20.50,20.50,89.70,889007,33,20023,-74
2020-05-22 22:35:28,20.50,20.50,20.50,89.50,889125,33,20328,-75
2020-05-22 22:36:18,20.40,20.40,20.40,89.50,888878,33,19940,-75
2020-05-22 22:37:07,20.40,20.40,20.40,89.70,891505,33,19983,-75
2020-05-22 22:37:59,20.40,20.40,20.40,89.80,898416,33,19942,-75
2020-05-22 22:38:50,20.40,20.40,20.40,90.00,892120,33,20000,-75
2020-05-22 22:39:47,20.40,20.40,20.40,90.00,896747,33,20356,-75
2020-05-22 22:40:31,20.40,20.40,20.40,90.40,895983,33,19962,-76
2020-05-22 22:41:24,20.30,20.30,20.30,90.40,894526,33,19954,-76
2020-05-22 22:41:54,20.30,20.30,20.30,90.40,892303,33,19995,-75
2020-05-22 22:42:27,20.30,20.30,20.30,90.20,892477,33,20010,-75
2020-05-22 22:43:16,20.30,20.30,20.30,90.10,892424,33,19999,-75
2020-05-22 22:43:47,20.30,20.30,20.30,90.00,892585,33,19948,-74
2020-05-22 22:44:17,20.40,20.40,20.40,90.40,892648,33,20022,-76
2020-05-22 22:45:14,20.30,20.30,20.30,90.40,891901,33,19971,-75
2020-05-22 22:45:50,20.30,20.30,20.30,90.30,888591,33,19983,-75
2020-05-22 22:46:33,20.30,20.30,20.30,90.00,891372,33,20303,-74
2020-05-22 22:47:09,20.30,20.30,20.30,90.20,892601,33,19948,-76
2020-05-22 22:48:05,20.30,20.30,20.30,90.30,892816,33,19932,-75
2020-05-22 22:48:57,20.30,20.30,20.30,90.30,894830,33,19978,-75
2020-05-22 22:49:36,20.30,20.30,20.30,90.50,889795,33,19987,-75
2020-05-22 22:50:19,20.30,20.30,20.30,90.60,892615,33,19946,-75
2020-05-22 22:51:08,20.20,20.20,20.20,90.60,892258,33,20319,-74
2020-05-22 22:51:57,20.20,20.20,20.20,90.70,890320,33,19996,-75
2020-05-22 22:52:46,20.20,20.20,20.20,91.00,889361,33,20393,-75
2020-05-22 22:53:44,20.20,20.20,20.20,91.00,892145,33,19994,-75
2020-05-22 22:54:20,20.20,20.20,20.20,90.90,892759,33,19939,-75
2020-05-22 22:55:03,20.20,20.20,20.20,90.80,892255,33,19963,-75
2020-05-22 22:55:46,20.20,20.20,20.20,90.60,891531,33,19995,-75
2020-05-22 22:56:19,20.20,20.20,20.20,90.40,893141,33,20305,-75
2020-05-22 22:57:22,20.20,20.20,20.20,90.70,893223,33,20616,-75
2020-05-22 22:58:13,20.20,20.20,20.20,90.50,890496,33,20056,-75
2020-05-22 22:58:49,20.30,20.30,20.30,90.70,892107,33,20206,-75
2020-05-22 22:59:32,20.20,20.20,20.20,90.90,892631,33,19955,-75
2020-05-22 23:00:10,20.20,20.20,20.20,90.90,892511,33,19952,-75
2020-05-22 23:00:44,20.30,20.30,20.30,90.70,892617,33,19977,-75
2020-05-22 23:01:28,20.20,20.20,20.20,90.60,892427,33,20343,-75
2020-05-22 23:02:27,20.20,20.20,20.20,90.60,894490,33,19966,-75
2020-05-22 23:03:23,20.20,20.20,20.20,90.80,893769,33,19991,-75
2020-05-22 23:04:15,20.20,20.20,20.20,90.80,892071,33,20280,-75
2020-05-22 23:05:12,20.20,20.20,20.20,90.90,892771,33,19963,-75
2020-05-22 23:05:45,20.20,20.20,20.20,90.90,885171,33,19953,-74
2020-05-22 23:06:34,20.20,20.20,20.20,90.90,887394,33,20355,-75
2020-05-22 23:07:10,20.20,20.20,20.20,90.90,891432,33,19986,-75
2020-05-22 23:07:44,20.20,20.20,20.20,91.10,890819,33,20635,-75
2020-05-22 23:08:34,20.20,20.20,20.20,91.10,892461,33,20375,-75
2020-05-22 23:09:20,20.20,20.20,20.20,91.20,891616,33,31305,-75
2020-05-22 23:10:11,20.20,20.20,20.20,91.10,895258,33,19981,-75
2020-05-22 23:11:13,20.10,20.10,20.10,90.90,898069,33,19977,-75
2020-05-22 23:12:02,20.20,20.20,20.20,91.00,895725,33,20308,-75
2020-05-22 23:12:33,20.20,20.20,20.20,91.00,890837,33,19991,-75
2020-05-22 23:13:26,20.20,20.20,20.20,90.70,889331,33,19975,-75
2020-05-22 23:14:17,20.20,20.20,20.20,90.70,889544,33,20005,-75
2020-05-22 23:14:48,20.20,20.20,20.20,90.90,889727,33,20338,-75
2020-05-22 23:15:22,20.20,20.20,20.20,90.90,890895,33,19944,-75
2020-05-22 23:16:11,20.20,20.20,20.20,91.00,895377,33,20672,-75
2020-05-22 23:16:42,20.20,20.20,20.20,91.30,898166,33,20036,-75
2020-05-22 23:17:31,20.10,20.10,20.10,91.30,898514,33,19949,-75
2020-05-22 23:18:27,20.20,20.20,20.20,91.00,898418,33,19951,-76
2020-05-22 23:19:26,20.20,20.20,20.20,91.00,895320,33,20271,-75
2020-05-22 23:20:16,20.10,20.10,20.10,91.40,892244,33,19939,-75
2020-05-22 23:21:05,20.10,20.10,20.10,91.30,890815,33,19936,-75
2020-05-22 23:21:54,20.10,20.10,20.10,91.20,892925,33,19974,-75
2020-05-22 23:22:44,20.10,20.10,20.10,91.40,892836,33,19975,-75
2020-05-22 23:23:33,20.10,20.10,20.10,91.30,892846,33,19963,-75
2020-05-22 23:24:21,20.10,20.10,20.10,91.30,892656,33,19958,-75
2020-05-22 23:25:30,20.10,20.10,20.10,91.20,892864,33,19979,-75
2020-05-22 23:26:19,20.10,20.10,20.10,91.30,892230,33,20311,-76
2020-05-22 23:27:08,20.10,20.10,20.10,91.30,892622,33,20342,-75
2020-05-22 23:27:57,20.10,20.10,20.10,91.20,892800,33,19947,-75
2020-05-22 23:28:47,20.20,20.20,20.20,91.40,892342,33,20303,-76
2020-05-22 23:29:36,20.10,20.10,20.10,91.60,892785,33,20256,-75
2020-05-22 23:30:26,20.10,20.10,20.10,91.50,892618,33,20357,-74
2020-05-22 23:31:15,20.10,20.10,20.10,91.60,892866,33,19947,-75
2020-05-22 23:32:04,20.20,20.20,20.20,91.30,895293,33,19954,-75
2020-05-22 23:32:41,20.20,20.20,20.20,91.30,895800,33,19932,-75
2020-05-22 23:33:30,20.20,20.20,20.20,91.60,898439,33,20319,-75
2020-05-22 23:34:07,20.20,20.20,20.20,91.70,898384,33,20372,-75
2020-05-22 23:34:56,20.20,20.20,20.20,91.70,895117,33,20709,-75
2020-05-22 23:35:33,20.10,20.10,20.10,91.90,894949,33,19932,-75
2020-05-22 23:36:22,20.10,20.10,20.10,92.00,895484,33,19950,-75
2020-05-22 23:36:58,20.10,20.10,20.10,91.90,895756,33,19936,-75
2020-05-22 23:37:35,20.10,20.10,20.10,91.80,895851,33,19932,-75
2020-05-22 23:38:25,20.10,20.10,20.10,91.90,895691,33,19935,-75
2020-05-22 23:39:29,20.10,20.10,20.10,92.20,896351,33,19997,-75
2020-05-22 23:40:11,20.10,20.10,20.10,92.30,895189,33,19942,-75
2020-05-22 23:40:42,20.10,20.10,20.10,92.10,892402,33,20359,-75
2020-05-22 23:41:51,20.10,20.10,20.10,91.80,892188,33,19936,-75
2020-05-22 23:42:57,20.10,20.10,20.10,91.80,891575,33,19999,-75
2020-05-22 23:43:48,20.10,20.10,20.10,92.20,889326,33,19958,-75
2020-05-22 23:44:48,20.10,20.10,20.10,92.30,889237,33,19970,-76
2020-05-22 23:45:38,20.00,20.00,20.00,92.50,885935,33,19944,-75
2020-05-22 23:46:38,20.10,20.10,20.10,92.60,886128,33,19984,-75
2020-05-22 23:47:27,20.00,20.00,20.00,92.80,886923,33,19956,-75
2020-05-22 23:48:19,20.00,20.00,20.00,93.40,889270,33,19987,-75
2020-05-22 23:48:52,20.00,20.00,20.00,93.60,892488,33,20355,-75
2020-05-22 23:49:45,20.00,20.00,20.00,93.30,892711,33,19946,-75
2020-05-22 23:50:34,19.90,19.90,19.90,93.40,892720,33,19944,-75
2020-05-22 23:51:23,19.90,19.90,19.90,93.60,895587,33,20265,-76
2020-05-22 23:52:14,19.90,19.90,19.90,93.60,896204,33,19940,-75
2020-05-22 23:52:45,19.90,19.90,19.90,93.60,896256,33,19939,-75
2020-05-22 23:53:34,19.90,19.90,19.90,94.00,899029,33,19973,-76
2020-05-22 23:54:23,19.90,19.90,19.90,94.30,895514,33,19958,-75
2020-05-22 23:55:12,19.80,19.80,19.80,94.10,896125,33,20392,-75
2020-05-22 23:56:02,19.80,19.80,19.80,93.80,893272,33,19987,-75
2020-05-22 23:56:51,19.80,19.80,19.80,94.10,890331,33,19955,-75
2020-05-22 23:57:21,19.80,19.80,19.80,94.20,890317,33,19995,-75
2020-05-22 23:57:58,19.80,19.80,19.80,94.20,890333,33,19996,-75
2020-05-22 23:58:32,19.80,19.80,19.80,94.10,890307,33,19936,-75
2020-05-22 23:59:21,19.80,19.80,19.80,94.10,890201,33,20332,-75