2020-05-22 00:00:33,11.38,10.23,11.38,11.38,895299,33,20086,-75
2020-05-22 00:01:13,12.77,10.15,12.77,12.77,895307,33,20052,-75
2020-05-22 00:01:50,10.95,9.05,10.95,10.95,895300,33,20013,-74
2020-05-22 00:02:22,10.70,9.70,10.70,10.70,895298,33,20012,-74
2020-05-22 00:03:02,11.32,10.20,11.32,11.32,895333,33,20028,-74
2020-05-22 00:03:57,11.45,9.45,11.45,11.45,895304,33,20029,-74
2020-05-22 00:04:47,11.00,10.00,11.00,11.00,895319,33,20013,-77
2020-05-22 00:05:41,15.48,10.10,15.48,15.48,895307,33,20009,-75
2020-05-22 00:06:18,12.73,10.63,12.73,12.73,895289,33,20022,-75
2020-05-22 00:06:57,10.82,9.73,10.82,10.82,895318,33,20062,-75
2020-05-22 00:07:52,11.80,9.85,11.80,11.80,895397,33,20001,-75
2020-05-22 00:08:42,11.15,10.05,11.15,11.15,895265,33,20166,-74
2020-05-22 00:09:26,11.40,10.07,11.40,11.40,895326,33,20052,-75
2020-05-22 00:10:09,13.07,9.93,13.07,13.07,895348,33,20005,-75
2020-05-22 00:10:56,13.18,11.25,13.18,13.18,895282,33,20031,-74
2020-05-22 00:11:39,12.45,11.15,12.45,12.45,895310,33,20017,-74
2020-05-22 00:12:15,11.35,10.20,11.35,11.35,889117,33,20047,-75
2020-05-22 00:12:56,10.82,9.73,10.82,10.82,889196,33,20047,-74
2020-05-22 00:13:27,10.27,9.00,10.27,10.27,889144,33,20022,-74
2020-05-22 00:13:58,12.90,10.68,12.90,12.90,892663,33,20029,-74
2020-05-22 00:14:29,15.65,11.12,15.65,15.65,895361,33,20064,-75
2020-05-22 00:15:00,12.93,10.98,12.93,12.93,895245,33,20074,-75
2020-05-22 00:15:31,14.55,10.82,14.55,14.55,895285,33,19997,-74
2020-05-22 00:16:02,11.80,10.73,11.80,11.80,895104,33,20063,-75
2020-05-22 00:16:47,13.25,11.10,13.25,13.25,895213,33,20021,-75
2020-05-22 00:17:31,13.15,11.07,13.15,13.15,894991,33,20043,-74
2020-05-22 00:18:18,12.05,10.77,12.05,12.05,895330,33,20005,-75
2020-05-22 00:19:01,12.48,11.05,12.48,12.48,895338,33,19997,-75
2020-05-22 00:19:32,12.40,10.85,12.40,12.40,895081,33,20044,-74
2020-05-22 00:20:22,12.23,10.85,12.23,12.23,895203,33,20045,-74
2020-05-22 00:20:56,13.43,12.10,13.43,13.43,895228,33,20032,-74
2020-05-22 00:21:27,12.55,11.35,12.55,12.55,895276,33,20021,-75
2020-05-22 00:22:01,14.07,12.60,14.07,14.07,895277,33,20013,-75
2020-05-22 00:22:32,14.15,12.13,14.15,14.15,895017,33,20017,-75
2020-05-22 00:23:03,13.27,11.43,13.27,13.27,894999,33,20040,-75
2020-05-22 00:23:34,13.13,11.63,13.13,13.13,895178,33,20032,-75
2020-05-22 00:24:05,14.23,11.25,14.23,14.23,895230,33,20259,-75
2020-05-22 00:24:36,14.10,10.88,14.10,14.10,895168,33,20021,-74
2020-05-22 00:25:07,11.40,10.40,11.40,11.40,895327,33,20009,-74
2020-05-22 00:25:38,12.43,10.68,12.43,12.43,895292,33,20021,-75
2020-05-22 00:26:09,13.13,11.82,13.13,13.13,895317,33,20017,-74
2020-05-22 00:26:40,12.20,10.32,12.20,12.20,895312,33,20013,-75
2020-05-22 00:27:21,12.07,10.77,12.07,12.07,895117,33,20016,-74
2020-05-22 00:28:02,12.98,11.63,12.98,12.98,895323,33,20056,-75
2020-05-22 00:28:37,13.18,11.88,13.18,13.18,895125,33,20013,-74
2020-05-22 00:29:10,12.88,11.60,12.88,12.88,895172,33,20037,-74
2020-05-22 00:29:41,12.77,11.52,12.77,12.77,895161,33,20021,-75
2020-05-22 00:30:15,12.50,11.23,12.50,12.50,895109,33,20101,-75
2020-05-22 00:31:04,13.32,11.93,13.32,13.32,892219,33,20187,-75
2020-05-22 00:31:35,12.90,11.60,12.90,12.90,892159,33,20029,-75
2020-05-22 00:32:06,12.25,10.68,12.25,12.25,892178,33,20104,-75
2020-05-22 00:32:38,13.45,12.05,13.45,13.45,894298,33,20024,-75
2020-05-22 00:33:09,14.15,11.98,14.15,14.15,895227,33,20009,-75
2020-05-22 00:33:40,12.95,11.32,12.95,12.95,895211,33,20009,-74
2020-05-22 00:34:11,13.13,11.80,13.13,13.13,895339,33,20056,-74
2020-05-22 00:34:42,14.13,12.73,14.13,14.13,895547,33,20013,-74
2020-05-22 00:35:13,13.50,12.18,13.50,13.50,895844,33,20183,-74
2020-05-22 00:36:03,14.30,12.73,14.30,14.30,895445,33,20029,-74
2020-05-22 00:36:56,13.18,11.90,13.18,13.18,895561,33,20021,-74
2020-05-22 00:37:39,13.05,11.60,13.05,13.05,895616,33,20008,-74
2020-05-22 00:38:24,12.82,11.52,12.82,12.82,895918,33,20052,-74
2020-05-22 00:38:58,13.02,11.70,13.02,13.02,895844,33,20009,-74
2020-05-22 00:39:39,13.43,12.02,13.43,13.43,895809,33,20005,-74
2020-05-22 00:40:28,12.77,11.45,12.77,12.77,895383,33,20018,-74
2020-05-22 00:41:07,14.32,11.60,14.32,14.32,895627,33,20036,-74
2020-05-22 00:41:49,13.70,10.98,13.70,13.70,895574,33,20032,-74
2020-05-22 00:42:20,12.70,11.50,12.70,12.70,895878,33,20031,-74
2020-05-22 00:42:51,12.40,11.10,12.40,12.40,895496,33,20039,-74
2020-05-22 00:43:33,12.55,11.25,12.55,12.55,895676,33,20057,-74
2020-05-22 00:44:32,12.37,11.07,12.37,12.37,895602,33,20013,-74
2020-05-22 00:45:23,12.32,10.95,12.32,12.32,895809,33,20009,-75
2020-05-22 00:46:19,12.70,11.43,12.70,12.70,895782,33,20012,-75
2020-05-22 00:46:53,13.18,11.55,13.18,13.18,895830,33,20040,-75
2020-05-22 00:47:43,13.27,11.90,13.27,13.27,895797,33,20183,-75
2020-05-22 00:48:33,12.93,11.43,12.93,12.93,895787,33,20033,-75
2020-05-22 00:49:20,13.48,12.07,13.48,13.48,895887,33,20036,-74
2020-05-22 00:50:11,14.32,12.82,14.32,14.32,895788,33,20005,-74
2020-05-22 00:51:09,15.82,13.30,15.82,15.82,887962,33,20018,-74
2020-05-22 00:51:48,16.40,14.75,16.40,16.40,893517,33,20039,-74
2020-05-22 00:52:26,13.90,12.63,13.90,13.90,895813,33,20001,-74
2020-05-22 00:53:02,14.60,13.10,14.60,14.60,895713,33,20069,-74
2020-05-22 00:53:40,13.48,12.07,13.48,13.48,895839,33,20013,-75
2020-05-22 00:54:13,16.05,14.45,16.05,16.05,895598,33,20024,-75
2020-05-22 00:54:56,14.90,13.38,14.90,14.90,895711,33,20080,-74
2020-05-22 00:55:47,13.73,12.27,13.73,13.73,895750,33,20027,-74
2020-05-22 00:56:38,13.90,12.52,13.90,13.90,886298,33,20061,-74
2020-05-22 00:57:30,13.62,11.68,13.62,13.62,888876,33,20290,-75
2020-05-22 00:58:27,12.80,11.60,12.80,12.80,895701,33,20032,-74
2020-05-22 00:59:07,14.27,12.80,14.27,14.27,895606,33,20062,-75
2020-05-22 00:59:58,14.57,13.20,14.57,14.57,895872,33,20010,-75
2020-05-22 01:00:50,13.65,12.25,13.65,13.65,895784,33,20052,-75
2020-05-22 01:01:30,14.48,13.02,14.48,14.48,895624,33,20009,-77
2020-05-22 01:02:08,13.82,12.37,13.82,13.82,895350,33,20035,-75
2020-05-22 01:02:42,18.12,13.38,18.12,18.12,895591,33,20040,-74
2020-05-22 01:03:19,14.45,13.02,14.45,14.45,895775,33,20048,-75
2020-05-22 01:04:02,14.82,13.32,14.82,14.82,895797,33,20009,-75
2020-05-22 01:04:33,14.77,12.73,14.77,14.77,895792,33,20000,-74
2020-05-22 01:05:05,15.13,13.30,15.13,15.13,895740,33,20055,-74
2020-05-22 01:05:50,15.77,14.27,15.77,15.77,895753,33,20013,-73
2020-05-22 01:06:30,14.48,12.80,14.48,14.48,895729,33,20018,-75
2020-05-22 01:07:02,14.68,13.10,14.68,14.68,895738,33,20005,-74
2020-05-22 01:07:35,17.27,14.95,17.27,17.27,895667,33,20012,-74
2020-05-22 01:08:11,14.40,13.00,14.40,14.40,895737,33,20075,-75
2020-05-22 01:08:42,17.20,15.40,17.20,17.20,895771,33,20010,-75
2020-05-22 01:09:32,14.50,13.00,14.50,14.50,895396,33,20017,-74
2020-05-22 01:10:30,14.35,12.75,14.35,14.35,895783,33,20024,-74
2020-05-22 01:11:03,14.52,13.02,14.52,14.52,886372,33,20141,-75
2020-05-22 01:11:39,19.50,15.48,19.50,19.50,889182,33,20062,-74
2020-05-22 01:12:22,14.63,13.07,14.63,14.63,895770,33,20051,-74
2020-05-22 01:12:53,16.00,13.57,16.00,16.00,895741,33,20009,-74
2020-05-22 01:13:24,15.35,13.75,15.35,15.35,895608,33,20028,-74
2020-05-22 01:13:57,14.38,12.88,14.38,14.38,895763,33,20062,-75
2020-05-22 01:14:33,16.17,14.38,16.17,16.17,895347,33,20057,-75
2020-05-22 01:15:04,14.93,13.52,14.93,14.93,895716,33,20059,-75
2020-05-22 01:15:58,15.05,13.48,15.05,15.05,892528,33,20055,-75
2020-05-22 01:16:50,16.20,13.35,16.20,16.20,892288,33,20014,-75
2020-05-22 01:17:34,14.20,12.80,14.20,14.20,894036,33,20043,-75
2020-05-22 01:18:14,18.15,14.48,18.15,18.15,895692,33,20017,-75
2020-05-22 01:18:55,895991,895991,895991,895991,895991,33,20047,-75
2020-05-22 01:19:49,15.45,13.90,15.45,15.45,895645,33,19946,-74
2020-05-22 01:20:39,14.13,12.82,14.13,14.13,895503,33,20072,-75
2020-05-22 01:21:30,14.65,13.15,14.65,14.65,892396,33,20013,-75
2020-05-22 01:22:21,15.32,13.70,15.32,15.32,877620,34,20086,-75
2020-05-22 01:22:56,14.38,12.73,14.38,14.38,884520,33,20097,-75
2020-05-22 01:23:36,14.55,13.15,14.55,14.55,895741,33,20013,-75
2020-05-22 01:24:27,896006,896006,896006,896006,896006,33,20040,-75
2020-05-22 01:25:21,14.93,13.43,14.93,14.93,895706,33,19916,-75
2020-05-22 01:25:52,14.90,13.45,14.90,14.90,895699,33,20005,-75
2020-05-22 01:26:29,14.73,12.73,14.73,14.73,895687,33,20023,-74
2020-05-22 01:27:14,18.12,13.75,18.12,18.12,895765,33,20005,-74
2020-05-22 01:28:04,15.27,13.68,15.27,15.27,895536,33,20005,-74
2020-05-22 01:28:39,15.85,14.25,15.85,15.85,895670,33,20009,-74
2020-05-22 01:29:12,14.38,12.85,14.38,14.38,895742,33,20047,-75
2020-05-22 01:29:48,16.10,14.30,16.10,16.10,895690,33,20036,-75
2020-05-22 01:30:28,15.63,13.98,15.63,15.63,895701,33,20061,-75
2020-05-22 01:31:03,15.63,14.02,15.63,15.63,895717,33,20029,-75
2020-05-22 01:31:34,14.13,12.73,14.13,14.13,895479,33,20056,-75
2020-05-22 01:32:06,14.05,12.52,14.05,14.05,895559,33,20040,-74
2020-05-22 01:32:37,14.93,12.45,14.93,14.93,892516,33,20021,-75
2020-05-22 01:33:09,15.20,13.70,15.20,15.20,892512,33,20056,-75
2020-05-22 01:33:41,13.80,12.50,13.80,13.80,892556,33,20034,-75
2020-05-22 01:34:13,14.68,13.27,14.68,14.68,892919,33,20068,-75
2020-05-22 01:34:44,14.90,13.40,14.90,14.90,895704,33,20013,-75
2020-05-22 01:35:16,13.62,12.32,13.62,13.62,895693,33,20009,-75
2020-05-22 01:35:47,16.75,14.20,16.75,16.75,895669,33,20030,-74
2020-05-22 01:36:27,16.00,12.27,16.00,16.00,895608,33,20021,-74
2020-05-22 01:37:20,16.65,13.23,16.65,16.65,895656,33,20017,-74
2020-05-22 01:37:56,14.65,12.68,14.65,14.65,895658,33,20025,-74
2020-05-22 01:38:27,13.98,12.50,13.98,13.98,895656,33,20013,-74
2020-05-22 01:39:10,14.45,12.68,14.45,14.45,895721,33,20009,-74
2020-05-22 01:39:52,15.38,13.43,15.38,15.38,895641,33,20068,-75
2020-05-22 01:40:28,16.33,13.57,16.33,16.33,895646,33,20044,-74
2020-05-22 01:41:03,15.82,14.13,15.82,15.82,895675,33,20031,-74
2020-05-22 01:41:35,15.02,13.48,15.02,15.02,895630,33,20036,-75
2020-05-22 01:42:06,15.25,13.65,15.25,15.25,895691,33,20023,-75
2020-05-22 01:42:42,15.35,13.75,15.35,15.35,895572,33,20017,-74
2020-05-22 01:43:14,15.30,13.70,15.30,15.30,895681,33,20020,-74
2020-05-22 01:43:45,15.02,13.00,15.02,15.02,895592,33,20094,-74
2020-05-22 01:44:16,13.70,12.40,13.70,13.70,895615,33,20048,-74
2020-05-22 01:44:47,16.77,12.98,16.77,16.77,895073,33,20029,-74
2020-05-22 01:45:18,14.13,12.70,14.13,14.13,895566,33,20052,-75
2020-05-22 01:45:49,14.87,13.02,14.87,14.87,895300,33,20067,-74
2020-05-22 01:46:20,16.10,14.43,16.10,16.10,895132,33,20199,-75
2020-05-22 01:46:52,15.57,13.98,15.57,15.57,895529,33,20040,-75
2020-05-22 01:47:23,15.90,14.30,15.90,15.90,895683,33,20006,-75
2020-05-22 01:47:55,16.02,13.15,16.02,16.02,895616,33,20017,-74
2020-05-22 01:48:26,15.38,13.00,15.38,15.38,895622,33,20013,-75
2020-05-22 01:48:57,14.23,12.68,14.23,14.23,892512,33,20080,-75
2020-05-22 01:49:28,14.50,12.32,14.50,14.50,892534,33,20081,-74
2020-05-22 01:50:00,15.43,13.35,15.43,15.43,892506,33,20076,-75
2020-05-22 01:50:31,14.30,12.90,14.30,14.30,892706,33,20087,-75
2020-05-22 01:51:02,14.87,13.43,14.87,14.87,895639,33,20013,-75
2020-05-22 01:51:33,16.60,13.32,16.60,16.60,895637,33,20023,-75
2020-05-22 01:52:19,14.82,12.48,14.82,14.82,895527,33,20016,-75
2020-05-22 01:52:50,14.15,12.68,14.15,14.15,895562,33,20005,-75
2020-05-22 01:53:30,14.20,12.45,14.20,14.20,895698,33,20013,-74
2020-05-22 01:54:08,13.62,12.23,13.62,13.62,895665,33,20014,-74
2020-05-22 01:54:55,14.52,13.02,14.52,14.52,895576,33,20047,-74
2020-05-22 01:55:35,14.73,12.70,14.73,14.73,895624,33,20019,-74
2020-05-22 01:56:25,12.73,11.55,12.73,12.73,895640,33,20014,-74
2020-05-22 01:57:03,13.25,11.95,13.25,13.25,895603,33,20014,-74
2020-05-22 01:57:38,14.63,12.45,14.63,14.63,895643,33,20005,-74
2020-05-22 01:58:15,14.13,12.63,14.13,14.13,895572,33,20061,-74
2020-05-22 01:58:59,15.30,13.88,15.30,15.30,895639,33,20031,-75
2020-05-22 01:59:30,15.00,13.55,15.00,15.00,895620,33,20033,-74
2020-05-22 02:00:02,14.75,12.77,14.75,14.75,895621,33,20028,-75
2020-05-22 02:00:50,14.45,12.05,14.45,14.45,895465,33,20021,-74
2020-05-22 02:01:44,13.75,12.45,13.75,13.75,895598,33,20021,-74
2020-05-22 02:02:15,12.93,11.73,12.93,12.93,889691,33,20030,-74
2020-05-22 02:02:46,13.38,12.10,13.38,13.38,895565,33,20033,-74
2020-05-22 02:03:26,14.23,11.95,14.23,14.23,895532,33,20012,-74
2020-05-22 02:04:00,14.23,12.93,14.23,14.23,895575,33,20039,-75
2020-05-22 02:04:32,13.90,12.60,13.90,13.90,895547,33,20025,-75
2020-05-22 02:05:07,14.57,12.65,14.57,14.57,895554,33,20013,-74
2020-05-22 02:05:39,14.25,12.65,14.25,14.25,895602,33,20048,-74
2020-05-22 02:06:17,13.90,12.55,13.90,13.90,895560,33,20065,-74
2020-05-22 02:06:54,13.85,12.55,13.85,13.85,895624,33,20043,-74
2020-05-22 02:07:35,14.15,12.25,14.15,14.15,895621,33,20046,-73
2020-05-22 02:08:08,13.82,12.37,13.82,13.82,895557,33,20010,-74
2020-05-22 02:08:39,15.13,13.73,15.13,15.13,895586,33,20005,-74
2020-05-22 02:09:26,14.40,13.13,14.40,14.40,895588,33,20131,-74
2020-05-22 02:09:58,14.52,13.13,14.52,14.52,895567,33,20009,-74
2020-05-22 02:10:33,13.77,12.35,13.77,13.77,895556,33,19997,-74
2020-05-22 02:11:04,13.88,12.57,13.88,13.88,895545,33,20005,-74
2020-05-22 02:11:36,13.52,12.23,13.52,13.52,895412,33,20016,-75
2020-05-22 02:12:07,14.32,12.93,14.32,14.32,895560,33,20009,-74
2020-05-22 02:12:39,15.05,13.10,15.05,15.05,895578,33,20016,-74
2020-05-22 02:13:16,16.27,12.57,16.27,16.27,895370,33,20077,-74
2020-05-22 02:13:47,15.55,12.20,15.55,15.55,895399,33,20080,-74
2020-05-22 02:14:18,14.27,12.88,14.27,14.27,895468,33,20029,-74
2020-05-22 02:14:52,13.10,11.38,13.10,13.10,895520,33,20005,-74
2020-05-22 02:15:26,14.45,12.85,14.45,14.45,895505,33,20013,-74
2020-05-22 02:15:57,13.15,11.85,13.15,13.15,895594,33,20016,-74
2020-05-22 02:16:28,14.10,12.55,14.10,14.10,895528,33,20068,-74
2020-05-22 02:17:14,20.30,12.18,20.30,20.30,895550,33,20095,-74
2020-05-22 02:17:48,13.80,12.05,13.80,13.80,895376,33,20039,-74
2020-05-22 02:18:28,13.70,12.40,13.70,13.70,895481,33,20052,-74
2020-05-22 02:19:08,13.30,12.10,13.30,13.30,895458,33,20055,-74
2020-05-22 02:19:59,13.43,12.02,13.43,13.43,895531,33,20076,-75
2020-05-22 02:20:39,12.73,11.43,12.73,12.73,895291,33,20032,-75
2020-05-22 02:21:22,17.40,13.70,17.40,17.40,895557,33,20044,-74
2020-05-22 02:21:54,14.48,12.65,14.48,14.48,895526,33,20035,-74
2020-05-22 02:22:28,13.25,11.95,13.25,13.25,895531,33,20001,-74
2020-05-22 02:23:03,13.60,12.30,13.60,13.60,895564,33,20014,-74
2020-05-22 02:23:34,13.77,12.32,13.77,13.77,895544,33,20007,-74
2020-05-22 02:24:05,14.55,13.05,14.55,14.55,895538,33,20000,-74
2020-05-22 02:24:36,14.77,13.27,14.77,14.77,895525,33,20048,-74
2020-05-22 02:25:07,14.10,12.75,14.10,14.10,895565,33,20005,-74
2020-05-22 02:25:39,14.77,13.38,14.77,14.77,895535,33,20009,-74
2020-05-22 02:26:10,14.07,12.68,14.07,14.07,895514,33,20035,-74
2020-05-22 02:26:42,15.23,12.52,15.23,15.23,895520,33,20027,-74
2020-05-22 02:27:13,14.05,12.70,14.05,14.05,895532,33,20032,-74
2020-05-22 02:27:44,15.77,14.13,15.77,15.77,895483,33,20048,-74
2020-05-22 02:28:16,14.05,12.63,14.05,14.05,895510,33,20025,-75
2020-05-22 02:28:47,13.45,12.20,13.45,13.45,895555,33,20092,-74
2020-05-22 02:29:18,15.63,13.27,15.63,15.63,895548,33,20065,-74
2020-05-22 02:29:50,14.30,12.90,14.30,14.30,895529,33,20020,-74
2020-05-22 02:30:21,15.48,13.93,15.48,15.48,895491,33,20105,-74
2020-05-22 02:30:53,16.52,14.65,16.52,16.52,895555,33,20005,-74
2020-05-22 02:31:24,14.40,12.95,14.40,14.40,895374,33,20104,-74
2020-05-22 02:31:55,14.00,12.60,14.00,14.00,895537,33,20020,-75
2020-05-22 02:32:27,14.52,13.05,14.52,14.52,895517,33,20048,-74
2020-05-22 02:32:58,13.30,11.68,13.30,13.30,895530,33,20030,-74
2020-05-22 02:33:29,13.27,11.98,13.27,13.27,895488,33,20005,-75
2020-05-22 02:34:00,14.55,13.23,14.55,14.55,892350,33,20028,-74
2020-05-22 02:34:31,17.25,13.05,17.25,17.25,892381,33,20382,-74
2020-05-22 02:35:03,13.95,12.55,13.95,13.95,892489,33,20092,-74
2020-05-22 02:35:35,14.65,13.23,14.65,14.65,892652,33,20018,-74
2020-05-22 02:36:06,13.77,12.37,13.77,13.77,895489,33,20040,-74
2020-05-22 02:36:56,14.50,12.90,14.50,14.50,895493,33,20238,-75
2020-05-22 02:37:27,14.75,13.35,14.75,14.75,895549,33,20036,-74
2020-05-22 02:38:03,13.73,12.48,13.73,13.73,895470,33,20004,-73
2020-05-22 02:38:44,14.60,13.05,14.60,14.60,895439,33,20080,-75
2020-05-22 02:39:17,14.82,12.65,14.82,14.82,895511,33,20025,-74
2020-05-22 02:40:08,15.05,13.65,15.05,15.05,895532,33,20039,-74
2020-05-22 02:40:39,14.65,13.25,14.65,14.65,895456,33,20077,-74
2020-05-22 02:41:10,14.87,13.38,14.87,14.87,895513,33,20020,-74
2020-05-22 02:41:41,14.30,12.93,14.30,14.30,895434,33,20095,-74
2020-05-22 02:42:12,14.65,13.23,14.65,14.65,895495,33,20080,-74
2020-05-22 02:42:43,14.07,12.73,14.07,14.07,895469,33,20035,-74
2020-05-22 02:43:14,14.27,12.77,14.27,14.27,895505,33,20028,-74
2020-05-22 02:43:46,14.43,12.98,14.43,14.43,895476,33,20016,-74
2020-05-22 02:44:18,14.38,12.98,14.38,14.38,895513,33,20004,-74
2020-05-22 02:44:49,13.88,12.48,13.88,13.88,895425,33,20068,-74
2020-05-22 02:45:21,13.02,11.82,13.02,13.02,895479,33,20020,-73
2020-05-22 02:45:52,12.37,11.18,12.37,12.37,895502,33,20044,-74
2020-05-22 02:46:23,13.18,11.88,13.18,13.18,895486,33,20068,-74
2020-05-22 02:46:55,12.05,10.93,12.05,12.05,895397,33,20060,-74
2020-05-22 02:47:36,13.00,11.80,13.00,13.00,895494,33,20012,-73
2020-05-22 02:48:13,12.48,11.15,12.48,12.48,895520,33,19997,-74
2020-05-22 02:48:56,14.13,12.68,14.13,14.13,895480,33,20012,-74
2020-05-22 02:49:41,13.27,11.95,13.27,13.27,895491,33,20036,-74
2020-05-22 02:50:21,14.13,12.45,14.13,14.13,895496,33,20028,-74
2020-05-22 02:51:04,13.93,12.27,13.93,13.93,895504,33,20017,-74
2020-05-22 02:51:35,13.52,12.13,13.52,13.52,895496,33,20199,-74
2020-05-22 02:52:06,13.40,11.30,13.40,13.40,895484,33,20012,-74
2020-05-22 02:52:40,13.40,12.10,13.40,13.40,895428,33,20031,-74
2020-05-22 02:53:26,13.95,12.65,13.95,13.95,895365,33,20036,-74
2020-05-22 02:54:07,12.45,11.25,12.45,12.45,895485,33,20000,-73
2020-05-22 02:54:38,895708,895708,895708,895708,895708,33,20001,-75
2020-05-22 02:55:10,13.00,11.73,13.00,13.00,892289,33,19948,-75
2020-05-22 02:55:41,12.35,11.05,12.35,12.35,892271,33,20202,-74
2020-05-22 02:56:13,12.35,11.15,12.35,12.35,892306,33,20106,-73
2020-05-22 02:56:44,14.07,12.00,14.07,14.07,892845,33,20021,-75
2020-05-22 02:57:15,14.52,13.13,14.52,14.52,895153,33,20047,-75
2020-05-22 02:57:46,15.80,14.20,15.80,15.80,895227,33,20055,-75
2020-05-22 02:58:18,14.45,13.15,14.45,14.45,895341,33,20066,-75
2020-05-22 02:58:49,14.60,13.10,14.60,14.60,895323,33,20006,-75
2020-05-22 02:59:20,15.45,13.82,15.45,15.45,892281,33,20051,-74
2020-05-22 02:59:51,13.65,12.25,13.65,13.65,892346,33,20009,-75
2020-05-22 03:00:22,16.08,14.48,16.08,16.08,889298,33,20610,-75
2020-05-22 03:00:56,14.50,13.10,14.50,14.50,889628,33,20130,-74
2020-05-22 03:01:27,15.05,13.70,15.05,15.05,889196,33,20043,-74
2020-05-22 03:01:58,15.68,14.07,15.68,15.68,889922,33,20035,-73
2020-05-22 03:02:29,15.00,13.60,15.00,15.00,889292,33,20048,-74
2020-05-22 03:03:00,14.63,13.23,14.63,14.63,889645,33,20054,-75
2020-05-22 03:03:31,16.00,14.48,16.00,16.00,892317,33,20080,-75
2020-05-22 03:04:03,16.08,14.48,16.08,16.08,892559,33,20013,-75
2020-05-22 03:04:34,17.60,15.30,17.60,17.60,895446,33,20017,-75
2020-05-22 03:05:05,15.63,14.13,15.63,15.63,892277,33,20044,-75
2020-05-22 03:05:37,14.10,12.80,14.10,14.10,892285,33,20029,-74
2020-05-22 03:06:09,15.07,13.65,15.07,15.07,889295,33,20044,-75
2020-05-22 03:06:40,14.75,13.43,14.75,14.75,889846,33,20026,-74
2020-05-22 03:07:12,15.73,14.13,15.73,15.73,892300,33,20068,-74
2020-05-22 03:07:43,15.30,13.80,15.30,15.30,892687,33,20038,-74
2020-05-22 03:08:14,16.15,13.85,16.15,16.15,892295,33,20047,-75
2020-05-22 03:08:45,16.70,14.63,16.70,16.70,892322,33,20051,-75
2020-05-22 03:09:16,13.77,12.57,13.77,13.77,889207,33,20044,-74
2020-05-22 03:09:47,14.35,12.95,14.35,14.35,889515,33,20034,-75
2020-05-22 03:10:18,14.45,13.15,14.45,14.45,891976,33,20076,-75
2020-05-22 03:10:49,15.15,13.75,15.15,15.15,892433,33,20139,-75
2020-05-22 03:11:21,15.48,13.88,15.48,15.48,895228,33,20007,-75
2020-05-22 03:11:52,15.05,13.55,15.05,15.05,895259,33,20032,-75
2020-05-22 03:12:23,15.30,13.88,15.30,15.30,895307,33,20004,-75
2020-05-22 03:12:54,14.60,13.18,14.60,14.60,895371,33,20061,-75
2020-05-22 03:13:25,15.50,14.07,15.50,15.50,895431,33,20002,-75
2020-05-22 03:13:56,14.82,13.52,14.82,14.82,895231,33,20005,-74
2020-05-22 03:14:27,13.95,12.48,13.95,13.95,895445,33,20029,-75
2020-05-22 03:14:59,18.95,13.20,18.95,18.95,895424,33,20060,-75
2020-05-22 03:15:30,16.52,14.90,16.52,16.52,895366,33,20012,-74
2020-05-22 03:16:01,14.77,13.13,14.77,14.77,895345,33,20076,-74
2020-05-22 03:16:51,14.35,12.85,14.35,14.35,895485,33,19993,-74
2020-05-22 03:17:41,14.32,12.93,14.32,14.32,895151,33,20009,-75
2020-05-22 03:18:51,13.88,12.48,13.88,13.88,895104,33,19993,-75
2020-05-22 03:19:41,13.73,12.45,13.73,13.73,885891,33,20073,-75
2020-05-22 03:20:32,14.45,13.05,14.45,14.45,886190,33,20026,-75
2020-05-22 03:21:22,13.45,12.25,13.45,13.45,886235,33,20160,-75
2020-05-22 03:21:59,14.82,13.27,14.82,14.82,886219,33,20097,-75
2020-05-22 03:22:32,13.45,12.23,13.45,13.45,886166,33,20026,-75
2020-05-22 03:23:03,14.93,13.32,14.93,14.93,886179,33,20041,-74
2020-05-22 03:23:53,13.52,12.30,13.52,13.52,886213,33,20089,-75
2020-05-22 03:24:29,14.40,12.95,14.40,14.40,885778,33,20025,-74
2020-05-22 03:25:15,12.93,11.73,12.93,12.93,886218,33,20022,-74
2020-05-22 03:25:56,14.27,12.88,14.27,14.27,895376,33,19997,-74
2020-05-22 03:26:30,17.55,12.70,17.55,17.55,895365,33,20009,-74
2020-05-22 03:27:02,13.82,12.43,13.82,13.82,895400,33,20035,-74
2020-05-22 03:27:33,14.18,12.68,14.18,14.18,895335,33,20180,-74
2020-05-22 03:28:05,12.93,11.68,12.93,12.93,895417,33,20005,-74
2020-05-22 03:28:36,16.05,13.23,16.05,16.05,895305,33,20008,-74
2020-05-22 03:29:07,14.77,13.27,14.77,14.77,895450,33,19997,-74
2020-05-22 03:29:54,14.27,12.88,14.27,14.27,895359,33,20006,-74
2020-05-22 03:30:45,13.00,11.80,13.00,13.00,895361,33,20005,-74
2020-05-22 03:31:35,14.48,13.07,14.48,14.48,887112,33,20014,-74
2020-05-22 03:32:16,14.30,13.00,14.30,14.30,895357,33,20017,-74
2020-05-22 03:32:59,15.63,13.35,15.63,15.63,895378,33,19993,-74
2020-05-22 03:33:37,13.52,12.25,13.52,13.52,895378,33,20006,-74
2020-05-22 03:34:14,14.10,12.45,14.10,14.10,895356,33,20020,-74
2020-05-22 03:35:01,12.93,11.70,12.93,12.93,895396,33,20001,-74
2020-05-22 03:35:56,14.07,12.70,14.07,14.07,895363,33,20064,-74
2020-05-22 03:36:46,15.70,14.18,15.70,15.70,889111,33,20014,-75
2020-05-22 03:37:22,15.07,13.68,15.07,15.07,895312,33,20028,-75
2020-05-22 03:38:12,15.57,14.07,15.57,15.57,895425,33,20011,-75
2020-05-22 03:39:02,18.27,14.15,18.27,18.27,895332,33,20112,-75
2020-05-22 03:39:39,895535,895535,895535,895535,895535,33,20012,-75
2020-05-22 03:40:10,16.77,13.57,16.77,16.77,895416,33,19933,-75
2020-05-22 03:40:52,16.45,14.43,16.45,16.45,895355,33,20005,-75
2020-05-22 03:41:31,15.77,13.98,15.77,15.77,895371,33,20031,-75
2020-05-22 03:42:05,16.48,14.87,16.48,16.48,895152,33,20048,-75
2020-05-22 03:42:38,15.98,13.90,15.98,15.98,895357,33,20230,-75
2020-05-22 03:43:09,15.90,14.20,15.90,15.90,895366,33,20028,-75
2020-05-22 03:43:40,15.05,13.65,15.05,15.05,895358,33,19994,-75
2020-05-22 03:44:11,15.80,14.02,15.80,15.80,892159,33,20025,-76
2020-05-22 03:44:42,15.05,13.55,15.05,15.05,889170,33,20117,-75
2020-05-22 03:45:13,17.98,14.15,17.98,17.98,889058,33,20081,-74
2020-05-22 03:45:44,15.02,13.70,15.02,15.02,889554,33,20010,-74
2020-05-22 03:46:15,16.23,14.63,16.23,16.23,889496,33,20029,-75
2020-05-22 03:46:46,16.40,14.80,16.40,16.40,892246,33,20009,-75
2020-05-22 03:47:17,15.93,14.35,15.93,15.93,892201,33,20026,-75
2020-05-22 03:47:48,14.70,13.20,14.70,14.70,892507,33,20017,-75
2020-05-22 03:48:19,17.50,14.63,17.50,17.50,895191,33,20055,-75
2020-05-22 03:48:50,15.18,13.70,15.18,15.18,895278,33,20008,-75
2020-05-22 03:49:21,15.48,13.75,15.48,15.48,895232,33,20021,-75
2020-05-22 03:49:52,15.90,14.35,15.90,15.90,895129,33,20104,-74
2020-05-22 03:50:23,14.68,13.38,14.68,14.68,895159,33,20027,-74
2020-05-22 03:50:54,15.00,13.48,15.00,15.00,892142,33,20025,-74
2020-05-22 03:51:25,14.95,13.48,14.95,14.95,892217,33,20009,-74
2020-05-22 03:51:56,13.77,12.48,13.77,13.77,892054,33,20058,-74
2020-05-22 03:52:27,15.40,13.82,15.40,15.40,892433,33,20025,-74
2020-05-22 03:52:58,14.20,12.85,14.20,14.20,895319,33,20005,-74
2020-05-22 03:53:29,15.93,14.32,15.93,15.93,895337,33,20001,-74
2020-05-22 03:54:00,15.52,13.93,15.52,15.52,895342,33,20001,-74
2020-05-22 03:54:32,16.48,12.68,16.48,16.48,895377,33,20039,-74
2020-05-22 03:55:04,15.25,13.02,15.25,15.25,895224,33,20037,-75
2020-05-22 03:55:35,13.60,12.20,13.60,13.60,894764,33,20025,-75
2020-05-22 03:56:06,14.87,13.43,14.87,14.87,895246,33,19997,-75
2020-05-22 03:56:37,15.07,13.13,15.07,15.07,895069,33,20317,-75
2020-05-22 03:57:08,13.30,11.90,13.30,13.30,894935,33,20052,-75
2020-05-22 03:57:39,14.85,13.32,14.85,14.85,892194,33,20057,-75
2020-05-22 03:58:10,14.40,13.00,14.40,14.40,892264,33,20031,-75
2020-05-22 03:58:41,14.93,13.43,14.93,14.93,892510,33,20021,-75
2020-05-22 03:59:12,15.52,13.93,15.52,15.52,895341,33,19997,-74
2020-05-22 03:59:43,15.90,14.27,15.90,15.90,895288,33,20052,-74
2020-05-22 04:00:15,15.15,13.75,15.15,15.15,895360,33,20005,-74
2020-05-22 04:00:45,16.10,14.60,16.10,16.10,895302,33,20089,-74
2020-05-22 04:01:16,15.18,13.73,15.18,15.18,895373,33,20114,-74
2020-05-22 04:02:13,14.35,12.48,14.35,14.35,895267,33,20005,-74
2020-05-22 04:02:56,14.00,12.60,14.00,14.00,895308,33,20060,-75
2020-05-22 04:03:27,13.40,12.00,13.40,13.40,895354,33,20274,-75
2020-05-22 04:04:02,13.70,12.40,13.70,13.70,895276,33,20016,-75
2020-05-22 04:04:33,16.30,13.95,16.30,16.30,895323,33,19990,-75
2020-05-22 04:05:30,15.15,13.75,15.15,15.15,894984,33,20017,-75
2020-05-22 04:06:01,14.55,13.00,14.55,14.55,893034,33,20005,-75
2020-05-22 04:06:34,14.63,13.20,14.63,14.63,895382,33,20016,-75
2020-05-22 04:07:05,14.57,13.07,14.57,14.57,895269,33,20132,-75
2020-05-22 04:07:37,14.95,13.38,14.95,14.95,895244,33,20017,-75
2020-05-22 04:08:08,14.38,13.07,14.38,14.38,895289,33,20013,-75
2020-05-22 04:08:39,15.43,13.82,15.43,15.43,895339,33,20031,-75
2020-05-22 04:09:10,14.20,12.80,14.20,14.20,894991,33,20065,-75
2020-05-22 04:09:41,13.20,12.07,13.20,13.20,895611,33,20035,-75
2020-05-22 04:10:12,14.50,13.18,14.50,14.50,892159,33,20016,-74
2020-05-22 04:10:43,14.32,12.65,14.32,14.32,892796,33,20088,-74
2020-05-22 04:11:15,14.48,13.02,14.48,14.48,892712,33,20085,-74
2020-05-22 04:11:46,14.68,13.18,14.68,14.68,893074,33,20006,-75
2020-05-22 04:12:17,15.38,13.88,15.38,15.38,895828,33,20041,-75
2020-05-22 04:12:48,14.82,13.30,14.82,14.82,895903,33,20060,-75
2020-05-22 04:13:19,14.95,13.40,14.95,14.95,895805,33,20009,-75
2020-05-22 04:13:50,16.40,13.85,16.40,16.40,895870,33,20001,-74
2020-05-22 04:14:21,15.23,13.65,15.23,15.23,895845,33,20057,-75
2020-05-22 04:14:52,15.27,13.77,15.27,15.27,895855,33,20001,-75
2020-05-22 04:15:23,15.30,13.70,15.30,15.30,895935,33,20014,-74
2020-05-22 04:16:13,16.55,14.57,16.55,16.55,895804,33,20021,-74
2020-05-22 04:16:56,14.48,13.07,14.48,14.48,895819,33,20173,-75
2020-05-22 04:17:36,18.25,14.05,18.25,18.25,892263,33,20017,-75
2020-05-22 04:18:10,17.40,14.30,17.40,17.40,892752,33,20013,-75
2020-05-22 04:18:43,16.60,14.52,16.60,16.60,892674,33,20051,-75
2020-05-22 04:19:21,15.43,13.88,15.43,15.43,892767,33,20017,-74
2020-05-22 04:19:52,16.62,13.82,16.62,16.62,892815,33,20048,-74
2020-05-22 04:20:23,14.95,13.10,14.95,14.95,893840,33,20032,-74
2020-05-22 04:20:55,15.38,13.68,15.38,15.38,895899,33,20017,-75
2020-05-22 04:21:26,15.80,13.48,15.80,15.80,895638,33,20009,-74
2020-05-22 04:21:57,15.68,13.70,15.68,15.68,895830,33,20005,-74
2020-05-22 04:22:28,15.60,12.90,15.60,15.60,895843,33,20035,-75
2020-05-22 04:22:59,16.23,14.65,16.23,16.23,895885,33,20032,-75
2020-05-22 04:23:30,16.80,14.02,16.80,16.80,895873,33,20001,-74
2020-05-22 04:24:01,19.40,13.60,19.40,19.40,895932,33,20002,-74
2020-05-22 04:24:32,14.75,13.05,14.75,14.75,895886,33,20047,-75
2020-05-22 04:25:04,15.32,13.82,15.32,15.32,895735,33,20027,-75
2020-05-22 04:25:35,16.52,13.65,16.52,16.52,895832,33,20013,-75
2020-05-22 04:26:15,16.12,13.52,16.12,16.12,895886,33,19996,-75
2020-05-22 04:26:46,15.35,13.38,15.35,15.35,895842,33,19997,-75
2020-05-22 04:27:17,14.87,13.35,14.87,14.87,895875,33,20009,-75
2020-05-22 04:27:49,15.85,13.27,15.85,15.85,895904,33,20027,-75
2020-05-22 04:28:21,15.38,13.73,15.38,15.38,895880,33,20024,-75
2020-05-22 04:28:52,15.85,14.27,15.85,15.85,895779,33,20039,-75
2020-05-22 04:29:23,14.90,13.43,14.90,14.90,895884,33,20001,-75
2020-05-22 04:29:54,15.77,13.95,15.77,15.77,895798,33,20002,-74
2020-05-22 04:30:25,14.55,13.15,14.55,14.55,895651,33,20001,-75
2020-05-22 04:30:56,15.90,13.50,15.90,15.90,895793,33,20064,-75
2020-05-22 04:31:27,13.43,12.00,13.43,13.43,895819,33,20000,-75
2020-05-22 04:31:58,14.23,12.18,14.23,14.23,895862,33,20006,-74
2020-05-22 04:32:29,13.10,11.60,13.10,13.10,895852,33,20064,-75
2020-05-22 04:33:00,12.88,11.30,12.88,12.88,895652,33,20028,-75
2020-05-22 04:33:31,14.18,12.68,14.18,14.18,895805,33,20059,-75
2020-05-22 04:34:02,13.23,11.93,13.23,13.23,895842,33,20028,-74
2020-05-22 04:34:33,14.43,11.18,14.43,14.43,895850,33,20013,-74
2020-05-22 04:35:05,12.30,10.93,12.30,12.30,895851,33,20037,-75
2020-05-22 04:35:36,14.93,12.75,14.93,14.93,895715,33,20106,-75
2020-05-22 04:36:25,12.65,11.27,12.65,12.65,895741,33,20107,-75
2020-05-22 04:37:15,14.10,11.77,14.10,14.10,895678,33,19997,-74
2020-05-22 04:38:05,12.68,11.40,12.68,12.68,895825,33,19989,-75
2020-05-22 04:38:36,17.92,11.20,17.92,17.92,895577,33,20020,-75
2020-05-22 04:39:08,16.35,12.45,16.35,16.35,892620,33,20048,-75
2020-05-22 04:39:39,12.63,11.30,12.63,12.63,892719,33,20013,-75
2020-05-22 04:40:10,12.95,10.85,12.95,12.95,892754,33,20025,-75
2020-05-22 04:40:42,13.07,10.27,13.07,13.07,892968,33,20009,-75
2020-05-22 04:41:13,12.93,10.70,12.93,12.93,895730,33,20059,-74
2020-05-22 04:41:44,13.38,11.60,13.38,13.38,895605,33,20020,-74
2020-05-22 04:42:15,12.75,11.30,12.75,12.75,895550,33,20028,-75
2020-05-22 04:42:46,14.57,10.65,14.57,14.57,895713,33,20017,-74
2020-05-22 04:43:18,11.68,10.23,11.68,11.68,895611,33,20025,-75
2020-05-22 04:43:49,12.88,11.00,12.88,12.88,895807,33,20027,-75
2020-05-22 04:44:20,11.45,9.93,11.45,11.45,895814,33,20004,-75
2020-05-22 04:44:51,11.73,10.52,11.73,11.73,895868,33,19993,-75
2020-05-22 04:45:22,12.75,10.52,12.75,12.75,895811,33,20033,-75
2020-05-22 04:45:53,13.60,10.98,13.60,13.60,895845,33,20000,-75
2020-05-22 04:46:24,12.52,11.18,12.52,12.52,895791,33,20171,-74
2020-05-22 04:46:55,13.13,11.70,13.13,13.13,895880,33,20024,-74
2020-05-22 04:47:26,13.13,10.85,13.13,13.13,892530,33,20072,-74
2020-05-22 04:47:57,12.13,10.70,12.13,12.13,892638,33,20044,-74
2020-05-22 04:48:28,12.25,10.40,12.25,12.25,892582,33,20075,-74
2020-05-22 04:48:59,13.20,11.50,13.20,13.20,892994,33,20016,-74
2020-05-22 04:49:30,12.60,11.20,12.60,12.60,895676,33,20006,-74
2020-05-22 04:50:01,11.65,10.25,11.65,11.65,895545,33,20051,-74
2020-05-22 04:50:32,15.05,10.60,15.05,15.05,895545,33,20017,-74
2020-05-22 04:51:03,12.37,11.18,12.37,12.37,895573,33,20010,-74
2020-05-22 04:51:34,11.75,10.30,11.75,11.75,895636,33,20037,-74
2020-05-22 04:52:05,12.98,11.63,12.98,12.98,895560,33,20023,-74
2020-05-22 04:52:36,11.90,10.70,11.90,11.90,895763,33,20027,-74
2020-05-22 04:53:07,12.65,11.45,12.65,12.65,895559,33,20042,-74
2020-05-22 04:53:38,13.52,10.88,13.52,13.52,895764,33,20006,-74
2020-05-22 04:54:09,12.63,11.32,12.63,12.63,895756,33,19997,-74
2020-05-22 04:54:42,14.63,11.70,14.63,14.63,895782,33,20012,-74
2020-05-22 04:55:14,13.85,11.75,13.85,13.85,895723,33,20001,-74
2020-05-22 04:55:45,13.45,11.23,13.45,13.45,895504,33,20017,-74
2020-05-22 04:56:16,10.75,9.63,10.75,10.75,895745,33,20076,-74
2020-05-22 04:56:47,12.85,11.43,12.85,12.85,895548,33,20013,-74
2020-05-22 04:57:18,12.30,11.00,12.30,12.30,895779,33,20006,-74
2020-05-22 04:57:49,15.02,11.55,15.02,15.02,895737,33,20013,-74
2020-05-22 04:58:20,12.02,10.43,12.02,12.02,895566,33,20016,-74
2020-05-22 04:58:51,12.75,10.88,12.75,12.75,895754,33,20068,-74
2020-05-22 04:59:23,11.50,10.20,11.50,11.50,895779,33,20009,-74
2020-05-22 04:59:55,15.25,11.50,15.25,15.25,895705,33,20006,-74
2020-05-22 05:00:26,15.30,11.65,15.30,15.30,895750,33,20040,-74
2020-05-22 05:00:57,13.10,11.73,13.10,13.10,895736,33,20091,-74
2020-05-22 05:01:28,14.07,11.48,14.07,14.07,895794,33,20028,-74
2020-05-22 05:01:59,18.85,11.70,18.85,18.85,895740,33,20068,-74
2020-05-22 05:02:30,13.98,11.05,13.98,13.98,895551,33,20019,-74
2020-05-22 05:03:01,16.15,11.85,16.15,16.15,895638,33,20035,-74
2020-05-22 05:03:32,12.90,11.63,12.90,12.90,895822,33,20140,-74
2020-05-22 05:04:03,13.30,11.12,13.30,13.30,895724,33,20299,-74
2020-05-22 05:04:34,13.62,12.02,13.62,13.62,895706,33,20030,-74
2020-05-22 05:05:06,12.65,11.35,12.65,12.65,895111,33,20039,-74
2020-05-22 05:05:37,15.95,11.80,15.95,15.95,895553,33,20065,-74
2020-05-22 05:06:08,12.00,10.68,12.00,12.00,892483,33,20022,-75
2020-05-22 05:06:39,12.60,10.20,12.60,12.60,892619,33,20043,-75
2020-05-22 05:07:10,11.77,10.68,11.77,11.77,892554,33,20025,-74
2020-05-22 05:07:41,12.05,10.77,12.05,12.05,892768,33,20048,-74
2020-05-22 05:08:12,13.80,10.00,13.80,13.80,895665,33,20051,-74
2020-05-22 05:08:44,12.18,10.38,12.18,12.18,889518,33,20021,-74
2020-05-22 05:09:15,11.68,10.30,11.68,11.68,889494,33,20014,-74
2020-05-22 05:09:46,12.07,10.27,12.07,12.07,889460,33,20093,-74
2020-05-22 05:10:17,11.02,10.00,11.02,11.02,890442,33,20119,-74
2020-05-22 05:10:48,11.63,10.60,11.63,11.63,895701,33,20005,-74
2020-05-22 05:11:19,11.82,10.63,11.82,11.82,895768,33,20044,-74
2020-05-22 05:11:50,15.30,10.95,15.30,15.30,895756,33,20061,-74
2020-05-22 05:12:21,13.15,11.07,13.15,13.15,895783,33,20043,-74
2020-05-22 05:12:52,10.68,9.68,10.68,10.68,895683,33,20082,-74
2020-05-22 05:13:23,11.65,9.52,11.65,11.65,895780,33,20001,-74
2020-05-22 05:13:54,11.88,9.07,11.88,11.88,895696,33,20009,-74
2020-05-22 05:14:25,11.02,9.43,11.02,11.02,895734,33,20001,-74
2020-05-22 05:15:15,11.88,9.27,11.88,11.88,895568,33,20055,-74
2020-05-22 05:16:05,10.80,9.80,10.80,10.80,895574,33,20005,-74
2020-05-22 05:16:56,895949,895949,895949,895949,895949,33,20049,-74
2020-05-22 05:17:26,11.32,10.13,11.32,11.32,895589,33,19936,-74
2020-05-22 05:17:58,13.82,10.40,13.82,13.82,895669,33,20064,-74
2020-05-22 05:18:29,15.98,10.48,15.98,15.98,895698,33,20031,-74
2020-05-22 05:18:59,11.18,10.07,11.18,11.18,895681,33,20009,-74
2020-05-22 05:19:31,12.75,10.85,12.75,12.75,895665,33,20002,-74
2020-05-22 05:20:02,12.02,10.88,12.02,12.02,895695,33,20001,-74
2020-05-22 05:20:33,11.73,10.52,11.73,11.73,895309,33,20047,-74
2020-05-22 05:21:04,10.82,9.82,10.82,10.82,895475,33,20005,-74
2020-05-22 05:21:35,12.68,10.75,12.68,12.68,895626,33,20028,-74
2020-05-22 05:22:06,11.12,10.10,11.12,11.12,895526,33,20005,-75
2020-05-22 05:22:38,12.30,11.20,12.30,12.30,895714,33,20006,-74
2020-05-22 05:23:09,11.85,9.90,11.85,11.85,895670,33,20002,-74
2020-05-22 05:23:39,12.13,10.15,12.13,12.13,895624,33,20005,-74
2020-05-22 05:24:11,12.18,10.93,12.18,12.18,895692,33,20029,-76
2020-05-22 05:24:42,12.18,10.98,12.18,12.18,895651,33,20006,-75
2020-05-22 05:25:13,11.35,10.25,11.35,11.35,895668,33,20010,-75
2020-05-22 05:25:44,12.13,10.93,12.13,12.13,895661,33,20012,-75
2020-05-22 05:26:15,11.75,10.65,11.75,11.75,895597,33,19996,-75
2020-05-22 05:26:46,12.13,10.40,12.13,12.13,895630,33,20066,-74
2020-05-22 05:27:17,12.93,10.75,12.93,12.93,895572,33,20005,-74
2020-05-22 05:27:48,12.20,10.57,12.20,12.20,895557,33,20005,-74
2020-05-22 05:28:19,11.30,10.23,11.30,11.30,895432,33,20052,-74
2020-05-22 05:28:50,12.90,10.82,12.90,12.90,895605,33,20013,-74
2020-05-22 05:29:21,11.88,10.68,11.88,11.88,895518,33,20024,-74
2020-05-22 05:29:52,12.10,10.38,12.10,12.10,895683,33,20027,-74
2020-05-22 05:30:23,10.85,9.23,10.85,10.85,895428,33,20005,-74
2020-05-22 05:30:54,11.43,9.43,11.43,11.43,895664,33,20009,-74
2020-05-22 05:31:28,11.05,9.95,11.05,11.05,895546,33,19994,-74
2020-05-22 05:32:10,11.15,9.93,11.15,11.15,895652,33,20005,-74
2020-05-22 05:33:00,11.73,10.25,11.73,11.73,895713,33,20045,-74
2020-05-22 05:33:51,10.95,9.23,10.95,10.95,895586,33,20009,-74
2020-05-22 05:34:41,11.98,10.15,11.98,11.98,895635,33,20027,-74
2020-05-22 05:35:31,12.05,10.50,12.05,12.05,895614,33,20013,-74
2020-05-22 05:36:15,11.85,10.63,11.85,11.85,895349,33,19997,-74
2020-05-22 05:36:54,11.93,10.80,11.93,11.93,895630,33,20020,-74
2020-05-22 05:37:26,13.90,10.00,13.90,13.90,895513,33,20011,-75
2020-05-22 05:37:57,11.55,10.35,11.55,11.55,895554,33,20009,-73
2020-05-22 05:38:28,11.43,10.23,11.43,11.43,895317,33,20006,-74
2020-05-22 05:38:59,11.52,10.35,11.52,11.52,895493,33,20028,-74
2020-05-22 05:39:33,11.32,10.23,11.32,11.32,895360,33,20015,-73
2020-05-22 05:40:04,11.65,10.07,11.65,11.65,895370,33,20080,-75
2020-05-22 05:40:35,12.32,10.13,12.32,12.32,895472,33,20019,-73
2020-05-22 05:41:06,11.70,10.60,11.70,11.70,895529,33,20200,-74
2020-05-22 05:41:37,11.48,10.20,11.48,11.48,895468,33,20017,-74
2020-05-22 05:42:08,10.60,9.32,10.60,10.60,892190,33,20022,-75
2020-05-22 05:42:39,16.20,10.20,16.20,16.20,892389,33,20022,-74
2020-05-22 05:43:10,10.55,9.63,10.55,10.55,892403,33,20029,-74
2020-05-22 05:43:41,11.90,10.38,11.90,11.90,892731,33,20028,-74
2020-05-22 05:44:12,11.38,10.10,11.38,11.38,891970,33,20056,-74
2020-05-22 05:44:43,14.13,9.95,14.13,14.13,892442,33,20049,-75
2020-05-22 05:45:14,11.07,9.32,11.07,11.07,892448,33,20025,-75
2020-05-22 05:45:45,10.43,9.52,10.43,10.43,892673,33,20021,-74
2020-05-22 05:46:16,10.90,9.90,10.90,10.90,895218,33,20013,-75
2020-05-22 05:46:47,11.20,9.77,11.20,11.20,895498,33,20052,-75
2020-05-22 05:47:18,10.90,9.32,10.90,10.90,895461,33,20002,-75
2020-05-22 05:47:49,10.32,9.35,10.32,10.32,895172,33,20167,-74
2020-05-22 05:48:20,10.80,9.73,10.80,10.80,895436,33,20044,-74
2020-05-22 05:48:51,10.77,9.70,10.77,10.77,892463,33,20060,-74
2020-05-22 05:49:22,11.55,9.75,11.55,11.55,892451,33,20057,-74
2020-05-22 05:49:53,10.60,9.60,10.60,10.60,892411,33,20025,-74
2020-05-22 05:50:25,10.18,9.25,10.18,10.18,892703,33,20047,-75
2020-05-22 05:50:56,10.60,9.50,10.60,10.60,895637,33,20027,-74
2020-05-22 05:51:27,26.12,12.52,26.12,26.12,895462,33,20033,-75
2020-05-22 05:51:58,24.67,13.00,24.67,24.67,895496,33,20039,-74
2020-05-22 05:52:29,23.12,12.07,23.12,23.12,895518,33,20032,-74
2020-05-22 05:53:00,19.40,10.85,19.40,19.40,895490,33,20044,-74
2020-05-22 05:53:31,24.23,11.12,24.23,24.23,895536,33,20114,-74
2020-05-22 05:54:02,15.57,10.70,15.57,15.57,895546,33,20110,-74
2020-05-22 05:54:33,20.37,10.20,20.37,20.37,895548,33,19997,-75
2020-05-22 05:55:04,14.98,9.65,14.98,14.98,895491,33,20053,-74
2020-05-22 05:55:35,11.90,9.30,11.90,11.90,895452,33,20028,-75
2020-05-22 05:56:06,11.07,9.27,11.07,11.07,895299,33,20001,-74
2020-05-22 05:56:37,13.52,8.82,13.52,13.52,895408,33,20024,-73
2020-05-22 05:57:08,9.93,8.95,9.93,9.93,895102,33,20077,-73
2020-05-22 05:57:39,10.73,9.63,10.73,10.73,895479,33,20005,-73
2020-05-22 05:58:10,10.23,9.13,10.23,10.23,895398,33,20069,-73
2020-05-22 05:58:41,11.05,9.05,11.05,11.05,895331,33,20005,-74
2020-05-22 05:59:12,13.73,9.48,13.73,13.73,895413,33,20032,-74
2020-05-22 05:59:43,12.25,9.32,12.25,12.25,895431,33,20021,-75
2020-05-22 06:00:15,11.93,9.70,11.93,11.93,895417,33,20087,-74
2020-05-22 06:00:46,12.23,9.85,12.23,12.23,888991,33,20044,-74
2020-05-22 06:01:17,10.20,9.25,10.20,10.20,889280,33,20065,-74
2020-05-22 06:02:13,10.13,9.05,10.13,10.13,889121,33,20022,-74
2020-05-22 06:02:50,12.10,8.55,12.10,12.10,883101,33,20019,-75
2020-05-22 06:03:45,10.93,8.65,10.93,10.93,888163,33,20026,-75
2020-05-22 06:04:16,11.82,8.85,11.82,11.82,889505,33,20009,-75
2020-05-22 06:04:50,9.75,8.88,9.75,9.75,892246,33,20009,-74
2020-05-22 06:05:21,14.30,8.85,14.30,14.30,892307,33,20025,-74
2020-05-22 06:05:57,10.27,9.20,10.27,10.27,892429,33,20017,-74
2020-05-22 06:06:28,9.73,8.73,9.73,9.73,893472,33,20056,-74
2020-05-22 06:07:18,10.30,9.30,10.30,10.30,895450,33,20040,-74
2020-05-22 06:08:08,10.52,9.48,10.52,10.52,895307,33,19993,-74
2020-05-22 06:08:45,9.13,8.27,9.13,9.13,895556,33,20044,-74
2020-05-22 06:09:16,10.75,8.60,10.75,10.75,895531,33,20027,-75
2020-05-22 06:09:47,9.45,8.55,9.45,9.45,895496,33,20031,-75
2020-05-22 06:10:26,12.18,9.23,12.18,12.18,895568,33,20069,-75
2020-05-22 06:10:58,9.77,8.85,9.77,9.77,895525,33,19989,-75
2020-05-22 06:11:29,10.02,8.98,10.02,10.02,895510,33,20005,-75
2020-05-22 06:12:00,11.32,8.98,11.32,11.32,895458,33,20028,-73
2020-05-22 06:12:31,9.70,8.70,9.70,9.70,895552,33,20052,-74
2020-05-22 06:13:02,9.80,8.88,9.80,9.80,895415,33,20100,-74
2020-05-22 06:13:33,12.02,9.10,12.02,12.02,895523,33,20057,-74
2020-05-22 06:14:04,9.82,8.80,9.82,9.82,895461,33,20005,-74
2020-05-22 06:14:35,9.55,8.70,9.55,9.55,895529,33,20047,-74
2020-05-22 06:15:06,10.60,8.60,10.60,10.60,895485,33,20017,-74
2020-05-22 06:15:37,9.25,8.45,9.25,9.25,895179,33,19998,-74
2020-05-22 06:16:09,11.98,8.93,11.98,11.98,895249,33,19997,-74
2020-05-22 06:16:40,9.38,8.40,9.38,9.38,895480,33,20040,-74
2020-05-22 06:17:11,11.63,9.43,11.63,11.63,895404,33,20123,-74
2020-05-22 06:17:42,9.45,8.27,9.45,9.45,895531,33,19997,-74
2020-05-22 06:18:13,9.80,8.82,9.80,9.80,895445,33,20064,-74
2020-05-22 06:18:44,10.38,9.25,10.38,10.38,895495,33,20005,-75
2020-05-22 06:19:15,10.25,9.20,10.25,10.25,895187,33,20005,-74
2020-05-22 06:19:46,10.07,9.07,10.07,10.07,895436,33,20259,-74
2020-05-22 06:20:18,10.27,8.60,10.27,10.27,895128,33,20052,-74
2020-05-22 06:20:49,9.57,8.68,9.57,9.57,895416,33,20056,-74
2020-05-22 06:21:20,10.15,9.15,10.15,10.15,895242,33,20120,-74
2020-05-22 06:21:50,11.80,8.63,11.80,11.80,895414,33,20021,-75
2020-05-22 06:22:21,9.93,8.93,9.93,9.93,895402,33,20020,-74
2020-05-22 06:22:52,11.32,8.85,11.32,11.32,895403,33,20080,-74
2020-05-22 06:23:43,9.80,8.90,9.80,9.80,895459,33,20059,-74
2020-05-22 06:24:14,11.55,9.70,11.55,11.55,895084,33,20092,-74
2020-05-22 06:24:45,9.52,8.52,9.52,9.52,895354,33,20127,-74
2020-05-22 06:25:18,10.07,9.10,10.07,10.07,895193,33,20017,-74
2020-05-22 06:25:50,10.70,9.50,10.70,10.70,895261,33,20029,-75
2020-05-22 06:26:21,8.88,7.97,8.88,8.88,895243,33,20097,-76
2020-05-22 06:26:52,10.43,8.90,10.43,10.43,895351,33,20028,-75
2020-05-22 06:27:23,10.25,8.23,10.25,10.25,895199,33,20012,-74
2020-05-22 06:27:54,9.52,8.52,9.52,9.52,895280,33,20001,-74
2020-05-22 06:28:25,8.68,7.68,8.68,8.68,895328,33,20056,-74
2020-05-22 06:28:56,10.07,7.80,10.07,10.07,895446,33,20025,-74
2020-05-22 06:29:27,11.02,8.18,11.02,11.02,895347,33,20005,-74
2020-05-22 06:29:58,9.27,8.30,9.27,9.27,895433,33,19998,-74
2020-05-22 06:30:29,9.95,9.05,9.95,9.95,895305,33,20005,-74
2020-05-22 06:31:00,9.40,8.60,9.40,9.40,895362,33,20043,-74
2020-05-22 06:31:31,10.60,8.98,10.60,10.60,892302,33,20108,-74
2020-05-22 06:32:02,10.50,8.77,10.50,10.50,892128,33,20013,-73
2020-05-22 06:32:33,10.02,9.02,10.02,10.02,891908,33,20033,-74
2020-05-22 06:33:04,9.60,8.55,9.60,9.60,892569,33,20025,-74
2020-05-22 06:33:35,10.60,8.32,10.60,10.60,895419,33,20000,-74
2020-05-22 06:34:06,10.25,8.82,10.25,10.25,895263,33,20024,-74
2020-05-22 06:34:37,9.55,8.50,9.55,9.55,895355,33,20029,-74
2020-05-22 06:35:09,9.55,8.27,9.55,9.55,895253,33,20183,-74
2020-05-22 06:35:40,10.27,8.52,10.27,10.27,895415,33,20008,-73
2020-05-22 06:36:11,10.32,8.70,10.32,10.32,895428,33,19993,-75
2020-05-22 06:36:42,10.02,9.00,10.02,10.02,895451,33,20006,-75
2020-05-22 06:37:13,9.75,8.77,9.75,9.75,895501,33,19996,-74
2020-05-22 06:37:44,9.07,8.18,9.07,9.07,895467,33,20055,-74
2020-05-22 06:38:15,11.93,8.07,11.93,11.93,895474,33,20092,-74
2020-05-22 06:38:45,9.50,8.60,9.50,9.50,895438,33,20010,-74
2020-05-22 06:39:16,10.93,8.65,10.93,10.93,895471,33,20005,-74
2020-05-22 06:39:47,11.02,8.70,11.02,11.02,895441,33,20064,-74
2020-05-22 06:40:18,12.02,8.25,12.02,12.02,895486,33,20005,-74
2020-05-22 06:40:49,9.73,8.82,9.73,9.73,895481,33,20005,-75
2020-05-22 06:41:20,10.07,8.05,10.07,10.07,895464,33,20027,-74
2020-05-22 06:41:52,9.30,7.90,9.30,9.30,895340,33,20052,-74
2020-05-22 06:42:23,8.88,7.82,8.88,8.88,895351,33,20068,-74
2020-05-22 06:42:56,8.93,7.78,8.93,8.93,895394,33,20021,-74
2020-05-22 06:43:27,9.13,8.23,9.13,9.13,895413,33,20012,-75
2020-05-22 06:43:58,10.93,8.30,10.93,10.93,895443,33,20027,-74
2020-05-22 06:44:29,9.75,7.82,9.75,9.75,895453,33,20031,-74
2020-05-22 06:45:00,9.20,8.35,9.20,9.20,895341,33,20031,-74
2020-05-22 06:45:31,8.90,8.00,8.90,8.90,895438,33,20251,-76
2020-05-22 06:46:02,10.50,8.40,10.50,10.50,895303,33,20009,-75
2020-05-22 06:46:33,10.02,8.07,10.02,10.02,895406,33,19998,-75
2020-05-22 06:47:04,9.50,8.60,9.50,9.50,895427,33,20009,-75
2020-05-22 06:47:35,11.57,8.07,11.57,11.57,895278,33,20028,-75
2020-05-22 06:48:06,8.63,7.25,8.63,8.63,892279,33,20040,-76
2020-05-22 06:48:37,8.63,7.70,8.63,8.63,892243,33,20081,-75
2020-05-22 06:49:08,9.30,8.40,9.30,9.30,892272,33,20021,-77
2020-05-22 06:49:39,10.65,7.60,10.65,10.65,892588,33,20058,-76
2020-05-22 06:50:10,8.70,7.82,8.70,8.70,895368,33,20005,-76
2020-05-22 06:50:41,8.32,7.45,8.32,8.32,895423,33,20001,-76
2020-05-22 06:51:12,8.70,7.43,8.70,8.70,895369,33,20013,-76
2020-05-22 06:51:43,8.30,7.50,8.30,8.30,895152,33,20001,-75
2020-05-22 06:52:15,11.45,8.38,11.45,11.45,895452,33,20074,-76
2020-05-22 06:52:46,9.38,8.38,9.38,9.38,895395,33,20040,-76
2020-05-22 06:53:17,10.55,8.90,10.55,10.55,895462,33,20065,-76
2020-05-22 06:53:48,8.85,7.90,8.85,8.85,895365,33,20004,-76
2020-05-22 06:54:19,8.27,7.45,8.27,8.27,895424,33,20005,-76
2020-05-22 06:54:50,9.60,8.05,9.60,9.60,895170,33,20036,-75
2020-05-22 06:55:21,9.15,8.27,9.15,9.15,895372,33,20039,-76
2020-05-22 06:55:52,9.75,8.55,9.75,9.75,895344,33,20054,-76
2020-05-22 06:56:23,9.80,7.80,9.80,9.80,895414,33,20067,-75
2020-05-22 06:56:54,8.23,7.47,8.23,8.23,894792,33,20036,-76
2020-05-22 06:57:25,8.68,7.55,8.68,8.68,895262,33,20021,-75
2020-05-22 06:57:56,10.23,8.30,10.23,10.23,895273,33,20029,-76
2020-05-22 06:58:27,7.70,6.90,7.70,7.70,895318,33,20147,-75
2020-05-22 06:58:58,8.38,7.60,8.38,8.38,892185,33,20043,-75
2020-05-22 06:59:29,8.82,7.45,8.82,8.82,892278,33,20072,-75
2020-05-22 07:00:00,8.68,7.80,8.68,8.68,892263,33,20046,-75
2020-05-22 07:00:31,10.65,8.23,10.65,10.65,892457,33,20033,-75
2020-05-22 07:01:02,9.65,7.30,9.65,9.65,895421,33,20024,-76
2020-05-22 07:01:33,11.07,7.97,11.07,11.07,895376,33,20005,-76
2020-05-22 07:02:04,9.90,7.15,9.90,9.90,895427,33,20017,-76
2020-05-22 07:02:43,8.25,7.45,8.25,8.25,895355,33,20009,-76
2020-05-22 07:03:21,9.95,7.78,9.95,9.95,895374,33,20009,-76
2020-05-22 07:04:21,9.00,7.80,9.00,9.00,895355,33,20016,-76
2020-05-22 07:04:53,12.73,7.35,12.73,12.73,886194,33,20062,-76
2020-05-22 07:05:24,14.18,8.15,14.18,14.18,895334,33,20277,-76
2020-05-22 07:05:55,10.90,8.73,10.90,10.90,895274,33,20013,-76
2020-05-22 07:06:26,8.90,8.05,8.90,8.90,895225,33,20006,-75
2020-05-22 07:06:57,12.90,8.63,12.90,12.90,895359,33,19997,-76
2020-05-22 07:07:28,13.40,8.80,13.40,13.40,895237,33,20001,-75
2020-05-22 07:07:59,8.95,8.07,8.95,8.95,895290,33,20013,-76
2020-05-22 07:08:30,11.18,8.38,11.18,11.18,895384,33,20020,-75
2020-05-22 07:09:01,7.62,6.90,7.62,7.62,895318,33,20060,-76
2020-05-22 07:09:32,12.90,8.50,12.90,12.90,895277,33,20065,-76
2020-05-22 07:10:03,10.32,8.15,10.32,10.32,895297,33,20031,-76
2020-05-22 07:10:34,10.07,8.80,10.07,10.07,895402,33,20044,-75
2020-05-22 07:11:05,10.50,8.35,10.50,10.50,895335,33,20055,-76
2020-05-22 07:11:36,8.63,7.75,8.63,8.63,894874,33,20055,-75
2020-05-22 07:12:07,12.13,8.07,12.13,12.13,895216,33,20054,-75
2020-05-22 07:12:39,8.50,7.60,8.50,8.50,895099,33,20023,-75
2020-05-22 07:13:10,10.70,7.97,10.70,10.70,895085,33,20025,-75
2020-05-22 07:13:41,9.60,7.95,9.60,9.60,895227,33,20040,-76
2020-05-22 07:14:12,11.25,8.60,11.25,11.25,895242,33,20039,-75
2020-05-22 07:14:43,10.93,7.70,10.93,10.93,895210,33,20005,-75
2020-05-22 07:15:14,8.02,7.20,8.02,8.02,895189,33,20052,-75
2020-05-22 07:15:45,8.25,7.45,8.25,8.25,894658,33,20160,-76
2020-05-22 07:16:16,8.60,7.78,8.60,8.60,895125,33,20020,-76
2020-05-22 07:16:47,8.10,7.00,8.10,8.10,895219,33,20160,-76
2020-05-22 07:17:19,9.25,7.53,9.25,9.25,895111,33,20025,-76
2020-05-22 07:18:10,8.85,7.95,8.85,8.85,895219,33,20020,-76
2020-05-22 07:19:00,8.98,7.05,8.98,8.98,895155,33,20016,-76
2020-05-22 07:19:37,9.23,6.78,9.23,9.23,895212,33,20015,-76
2020-05-22 07:20:09,9.25,7.68,9.25,9.25,895049,33,20028,-76
2020-05-22 07:20:40,7.65,6.55,7.65,7.65,894924,33,20084,-75
2020-05-22 07:21:11,7.50,6.70,7.50,7.50,895046,33,20024,-76
2020-05-22 07:21:42,9.68,7.37,9.68,9.68,895026,33,20051,-76
2020-05-22 07:22:13,6.97,6.00,6.97,6.97,894901,33,20067,-76
2020-05-22 07:22:44,6.87,6.35,6.87,6.87,895237,33,20223,-76
2020-05-22 07:23:15,7.12,6.37,7.12,7.12,895206,33,20063,-76
2020-05-22 07:23:46,10.13,5.95,10.13,10.13,891865,33,20109,-76
2020-05-22 07:24:17,7.70,6.20,7.70,7.70,891736,33,20017,-76
2020-05-22 07:24:48,8.05,5.72,8.05,8.05,892159,33,20021,-75
2020-05-22 07:25:19,7.18,6.20,7.18,7.18,892408,33,20140,-77
2020-05-22 07:25:51,8.52,6.93,8.52,8.52,894954,33,20013,-77
2020-05-22 07:26:22,9.23,6.37,9.23,9.23,895192,33,20051,-77
2020-05-22 07:26:53,6.95,6.30,6.95,6.95,897180,33,20100,-77
2020-05-22 07:27:24,7.18,6.53,7.18,7.18,897895,33,20121,-77
2020-05-22 07:27:55,7.18,6.50,7.18,7.18,898256,33,20098,-77
2020-05-22 07:28:26,6.78,5.65,6.78,6.78,898174,33,20109,-76
2020-05-22 07:28:57,6.55,5.80,6.55,6.55,897596,33,20059,-77
2020-05-22 07:29:28,7.43,5.70,7.43,7.43,897330,33,20079,-77
2020-05-22 07:29:59,9.13,5.90,9.13,9.13,897839,33,20023,-77
2020-05-22 07:30:30,6.18,5.55,6.18,6.18,897867,33,20047,-77
2020-05-22 07:31:20,7.32,5.90,7.32,7.32,898283,33,20040,-77
2020-05-22 07:31:57,10.77,5.68,10.77,10.77,895142,33,20001,-77
2020-05-22 07:33:00,8.25,5.87,8.25,8.25,894933,33,20064,-77
2020-05-22 07:33:31,6.22,5.60,6.22,6.22,886909,33,20022,-77
2020-05-22 07:34:21,6.20,5.70,6.20,6.20,889100,33,20018,-78
2020-05-22 07:35:11,6.50,5.90,6.50,6.50,898242,33,20039,-76
2020-05-22 07:35:42,7.25,5.70,7.25,7.25,898290,33,20015,-76
2020-05-22 07:36:13,6.20,5.60,6.20,6.20,898247,33,20030,-76
2020-05-22 07:36:53,6.72,5.90,6.72,6.72,898183,33,20005,-76
2020-05-22 07:37:30,7.80,6.20,7.80,7.80,895050,33,19997,-77
2020-05-22 07:38:01,6.32,5.37,6.32,6.32,895173,33,20005,-76
2020-05-22 07:38:32,6.30,5.70,6.30,6.30,895084,33,20055,-76
2020-05-22 07:39:04,6.57,5.97,6.57,6.57,895995,33,20096,-76
2020-05-22 07:39:35,7.30,5.68,7.30,7.30,898275,33,20064,-76
2020-05-22 07:40:06,9.35,6.65,9.35,9.35,898305,33,20001,-77
2020-05-22 07:40:37,6.65,5.95,6.65,6.65,898283,33,20031,-77
2020-05-22 07:41:08,6.78,5.40,6.78,6.78,898278,33,20009,-77
2020-05-22 07:41:39,7.05,5.20,7.05,7.05,898267,33,20130,-76
2020-05-22 07:42:11,7.80,5.45,7.80,7.80,898350,33,20072,-77
2020-05-22 07:42:42,9.32,5.70,9.32,9.32,898073,33,20021,-77
2020-05-22 07:43:13,6.18,5.20,6.18,6.18,895208,33,20080,-77
2020-05-22 07:43:44,6.35,5.00,6.35,6.35,895153,33,20013,-75
2020-05-22 07:44:14,5.37,4.87,5.37,5.37,895036,33,20084,-75
2020-05-22 07:44:46,6.40,4.90,6.40,6.40,895807,33,20029,-75
2020-05-22 07:45:17,6.45,5.32,6.45,6.45,895737,33,20084,-75
2020-05-22 07:45:48,5.30,4.78,5.30,5.30,895849,33,20059,-75
2020-05-22 07:46:19,6.20,4.50,6.20,6.20,895708,33,20103,-75
2020-05-22 07:46:50,6.82,4.65,6.82,6.82,895932,33,20119,-75
2020-05-22 07:47:21,6.62,4.80,6.62,6.62,895670,33,20047,-75
2020-05-22 07:47:52,6.55,4.70,6.55,6.55,895831,33,20050,-75
2020-05-22 07:48:23,4.80,4.40,4.80,4.80,895717,33,20080,-75
2020-05-22 07:48:54,7.85,4.82,7.85,7.85,896030,33,20046,-75
2020-05-22 07:49:25,4.97,4.47,4.97,4.97,898913,33,20036,-75
2020-05-22 07:49:56,5.50,5.00,5.50,5.50,898995,33,20032,-75
2020-05-22 07:50:27,6.80,4.85,6.80,6.80,898677,33,20072,-75
2020-05-22 07:50:58,6.85,4.78,6.85,6.85,895660,33,20048,-75
2020-05-22 07:51:29,6.95,4.82,6.95,6.95,895721,33,20084,-75
2020-05-22 07:52:01,5.15,4.65,5.15,5.15,895772,33,20047,-76
2020-05-22 07:52:32,6.22,4.43,6.22,6.22,896113,33,20025,-76
2020-05-22 07:53:03,6.18,4.45,6.18,6.18,898821,33,20002,-75
2020-05-22 07:53:34,5.10,4.03,5.10,5.10,898845,33,20004,-74
2020-05-22 07:54:05,8.30,4.40,8.30,8.30,898789,33,20031,-75
2020-05-22 07:54:36,4.72,4.32,4.72,4.72,898990,33,20001,-76
2020-05-22 07:55:07,6.28,4.43,6.28,6.28,898857,33,20021,-76
2020-05-22 07:55:38,5.28,4.47,5.28,5.28,898775,33,20076,-76
2020-05-22 07:56:09,4.70,4.25,4.70,4.70,898937,33,20000,-76
2020-05-22 07:56:40,4.60,4.05,4.60,4.60,898994,33,20007,-76
2020-05-22 07:57:11,4.82,4.10,4.82,4.82,898836,33,20017,-76
2020-05-22 07:57:42,5.75,4.43,5.75,5.75,898657,33,20005,-76
2020-05-22 07:58:13,6.15,4.50,6.15,6.15,898964,33,20005,-76
2020-05-22 07:58:46,6.62,5.85,6.62,6.62,895420,33,20021,-76
2020-05-22 07:59:17,5.37,4.80,5.37,5.37,895692,33,20048,-77
2020-05-22 07:59:48,6.78,4.53,6.78,6.78,895748,33,20239,-76
2020-05-22 08:00:19,7.15,4.70,7.15,7.15,896143,33,20024,-76
2020-05-22 08:00:50,5.45,4.95,5.45,5.45,898842,33,20036,-77
2020-05-22 08:01:21,6.28,4.00,6.28,6.28,898896,33,20000,-76
2020-05-22 08:01:52,6.25,4.55,6.25,6.25,895696,33,20059,-75
2020-05-22 08:02:23,5.22,4.65,5.22,5.22,895763,33,20021,-75
2020-05-22 08:02:54,4.87,4.15,4.87,4.87,895774,33,20052,-75
2020-05-22 08:03:25,4.85,4.37,4.85,4.85,895935,33,20275,-75
2020-05-22 08:03:56,4.80,4.40,4.80,4.80,898748,33,20020,-77
2020-05-22 08:04:27,6.25,4.30,6.25,6.25,898797,33,19997,-77
2020-05-22 08:04:58,9.07,8.13,9.07,9.07,898703,33,20120,-78
2020-05-22 08:05:29,6.30,5.10,6.30,6.30,898877,33,20069,-77
2020-05-22 08:06:00,5.15,4.65,5.15,5.15,898799,33,20035,-77
2020-05-22 08:06:31,7.05,4.80,7.05,7.05,898854,33,20015,-77
2020-05-22 08:07:02,6.18,4.50,6.18,6.18,898487,33,20119,-78
2020-05-22 08:07:33,4.62,4.03,4.62,4.62,898760,33,20001,-77
2020-05-22 08:08:04,5.53,3.90,5.53,5.53,898882,33,20016,-77
2020-05-22 08:08:35,7.03,3.97,7.03,7.03,898846,33,20020,-76
2020-05-22 08:09:06,4.40,4.00,4.40,4.40,898709,33,20012,-77
2020-05-22 08:09:37,5.62,4.65,5.62,5.62,898777,33,20042,-77
2020-05-22 08:10:08,4.87,4.00,4.87,4.87,898941,33,20013,-76
2020-05-22 08:10:40,5.62,4.00,5.62,5.62,898871,33,20042,-77
2020-05-22 08:11:11,4.45,4.15,4.45,4.45,898709,33,20027,-77
2020-05-22 08:11:42,4.20,3.80,4.20,4.20,898661,33,20056,-77
2020-05-22 08:12:13,3.83,3.53,3.83,3.83,898811,33,20029,-77
2020-05-22 08:12:44,4.18,3.78,4.18,4.18,895652,33,20043,-78
2020-05-22 08:13:15,4.00,3.70,4.00,4.00,895782,33,20048,-77
2020-05-22 08:13:46,5.60,4.20,5.60,5.60,895466,33,20051,-78
2020-05-22 08:14:17,3.95,3.53,3.95,3.95,896124,33,20017,-78
2020-05-22 08:14:48,5.87,3.67,5.87,5.87,898865,33,20008,-77
2020-05-22 08:15:19,4.30,3.90,4.30,4.30,898832,33,20036,-77
2020-05-22 08:15:50,6.05,3.53,6.05,6.05,898743,33,20044,-77
2020-05-22 08:16:21,3.75,3.42,3.75,3.75,898918,33,20016,-76
2020-05-22 08:16:52,6.28,3.90,6.28,6.28,898870,33,20080,-77
2020-05-22 08:17:23,7.43,4.22,7.43,7.43,898824,33,20012,-77
2020-05-22 08:17:54,4.18,3.78,4.18,4.18,898769,33,20039,-78
2020-05-22 08:18:25,7.00,3.90,7.00,7.00,898975,33,20034,-77
2020-05-22 08:18:56,4.78,3.72,4.78,4.78,898848,33,20028,-77
2020-05-22 08:19:27,4.15,3.75,4.15,4.15,898870,33,20068,-76
2020-05-22 08:19:58,4.20,3.75,4.20,4.20,898952,33,20048,-78
2020-05-22 08:20:29,4.12,3.72,4.12,4.12,898867,33,20009,-75
2020-05-22 08:21:00,5.65,3.70,5.65,5.65,898846,33,20013,-73
2020-05-22 08:21:31,4.25,3.60,4.25,4.25,898787,33,20013,-74
2020-05-22 08:22:02,6.18,5.55,6.18,6.18,898735,33,20012,-76
2020-05-22 08:22:36,5.55,3.55,5.55,5.55,898562,33,20028,-74
2020-05-22 08:23:07,5.60,3.80,5.60,5.60,898840,33,20036,-76
2020-05-22 08:23:38,6.90,3.60,6.90,6.90,898633,33,20016,-76
2020-05-22 08:24:09,5.20,3.80,5.20,5.20,898767,33,20029,-77
2020-05-22 08:24:40,4.85,3.50,4.85,4.85,895627,33,20029,-77
2020-05-22 08:25:11,4.72,3.58,4.72,4.72,895664,33,20091,-78
2020-05-22 08:25:42,4.82,3.80,4.82,4.82,895692,33,20339,-77
2020-05-22 08:26:13,4.35,3.53,4.35,4.35,895937,33,20041,-77
2020-05-22 08:26:44,4.93,3.17,4.93,4.93,898850,33,20060,-77
2020-05-22 08:27:15,5.65,3.70,5.65,5.65,898789,33,20042,-77
2020-05-22 08:27:46,5.10,3.50,5.10,5.10,895620,33,20024,-77
2020-05-22 08:28:17,6.20,3.20,6.20,6.20,895530,33,20048,-77
2020-05-22 08:28:48,6.22,3.12,6.22,6.22,894046,33,20047,-78
2020-05-22 08:29:19,5.57,3.47,5.57,5.57,894806,33,20134,-76
2020-05-22 08:29:50,4.15,3.37,4.15,4.15,897629,33,20108,-76
2020-05-22 08:30:21,4.53,3.12,4.53,4.53,896745,33,20018,-78
2020-05-22 08:30:52,4.28,3.33,4.28,4.28,896804,33,20068,-77
2020-05-22 08:31:23,3.72,3.42,3.72,3.72,897615,33,20042,-77
2020-05-22 08:31:54,4.87,3.50,4.87,4.87,897819,33,20039,-78
2020-05-22 08:32:25,4.80,3.45,4.80,4.80,896716,33,20075,-77
2020-05-22 08:32:56,3.90,3.50,3.90,3.90,898524,33,20076,-78
2020-05-22 08:33:27,4.93,3.30,4.93,4.93,898546,33,20067,-78
2020-05-22 08:33:58,3.95,3.47,3.95,3.95,895595,33,20050,-78
2020-05-22 08:34:29,7.62,3.55,7.62,7.62,895685,33,20063,-77
2020-05-22 08:35:00,3.42,3.00,3.42,3.42,894570,33,20077,-78
2020-05-22 08:35:32,4.25,3.20,4.25,4.25,891670,33,20025,-78
2020-05-22 08:36:03,5.50,3.08,5.50,5.50,895626,33,20088,-78
2020-05-22 08:36:34,3.58,3.28,3.58,3.58,894519,33,20064,-78
2020-05-22 08:37:05,8.48,3.75,8.48,8.48,895638,33,20258,-79
2020-05-22 08:37:36,6.70,3.30,6.70,6.70,898835,33,20031,-78
2020-05-22 08:38:07,3.67,3.00,3.67,3.67,898924,33,20046,-77
2020-05-22 08:38:39,4.03,3.20,4.03,4.03,898877,33,20028,-78
2020-05-22 08:39:10,5.70,3.87,5.70,5.70,898778,33,20025,-78
2020-05-22 08:39:41,4.93,4.07,4.93,4.93,898627,33,20052,-77
2020-05-22 08:40:12,3.67,3.40,3.67,3.67,898739,33,20039,-77
2020-05-22 08:40:43,4.25,3.50,4.25,4.25,898714,33,20044,-76
2020-05-22 08:41:14,4.78,3.30,4.78,4.78,898768,33,20038,-77
2020-05-22 08:41:45,3.90,3.50,3.90,3.90,898743,33,20050,-77
2020-05-22 08:42:16,3.95,3.05,3.95,3.95,898646,33,20038,-77
2020-05-22 08:42:50,4.97,2.95,4.97,4.97,898792,33,20048,-77
2020-05-22 08:43:21,3.78,3.40,3.78,3.78,898632,33,20013,-77
2020-05-22 08:43:52,4.20,3.62,4.20,4.20,898604,33,20027,-77
2020-05-22 08:44:23,3.72,3.40,3.72,3.72,898287,33,20035,-77
2020-05-22 08:44:54,4.72,3.17,4.72,4.72,898728,33,20032,-77
2020-05-22 08:45:25,3.50,3.10,3.50,3.50,898501,33,20103,-77
2020-05-22 08:45:56,4.62,3.17,4.62,4.62,898813,33,20094,-79
2020-05-22 08:46:27,6.20,3.17,6.20,6.20,898745,33,20032,-78
2020-05-22 08:46:58,4.32,2.80,4.32,4.32,898893,33,20047,-77
2020-05-22 08:47:29,4.00,3.42,4.00,4.00,898616,33,20036,-77
2020-05-22 08:48:00,5.20,4.00,5.20,5.20,898887,33,20009,-77
2020-05-22 08:48:31,4.70,3.10,4.70,4.70,898717,33,20043,-77
2020-05-22 08:49:02,5.00,3.42,5.00,5.00,898770,33,20053,-77
2020-05-22 08:49:36,4.85,3.12,4.85,4.85,898542,33,20297,-77
2020-05-22 08:50:07,3.78,3.12,3.78,3.78,898695,33,20016,-77
2020-05-22 08:50:38,3.40,3.08,3.40,3.40,898671,33,20056,-77
2020-05-22 08:51:09,4.18,3.10,4.18,4.18,898636,33,20051,-77
2020-05-22 08:51:40,4.72,3.03,4.72,4.72,898864,33,20036,-77
2020-05-22 08:52:13,3.72,3.40,3.72,3.72,901707,33,20024,-77
2020-05-22 08:52:46,3.65,3.03,3.65,3.65,901144,33,20028,-77
2020-05-22 08:53:18,3.30,3.00,3.30,3.30,898513,33,20017,-77
2020-05-22 08:53:49,6.00,3.70,6.00,6.00,896883,33,20048,-78
2020-05-22 08:54:20,3.78,3.47,3.78,3.78,898863,33,20012,-77
2020-05-22 08:54:51,6.22,3.85,6.22,6.22,898713,33,20075,-78
2020-05-22 08:55:22,3.53,3.10,3.53,3.53,898469,33,20029,-77
2020-05-22 08:55:53,4.12,3.30,4.12,4.12,898708,33,20063,-78
2020-05-22 08:56:24,3.58,3.10,3.58,3.58,895706,33,20083,-78
2020-05-22 08:56:55,3.75,3.33,3.75,3.75,895730,33,20029,-78
2020-05-22 08:57:26,4.15,3.05,4.15,4.15,895570,33,20036,-76
2020-05-22 08:57:57,5.55,3.35,5.55,5.55,895839,33,20033,-78
2020-05-22 08:58:28,4.00,3.00,4.00,4.00,898754,33,20017,-77
2020-05-22 08:58:59,3.80,2.70,3.80,3.80,898607,33,20029,-76
2020-05-22 08:59:30,4.68,3.28,4.68,4.68,898630,33,20029,-77
2020-05-22 09:00:01,4.57,3.17,4.57,4.57,898604,33,20285,-78
2020-05-22 09:00:32,3.50,3.05,3.50,3.50,895167,33,20021,-76
2020-05-22 09:01:03,2.95,2.75,2.95,2.95,895320,33,20027,-77
2020-05-22 09:01:34,3.95,2.78,3.95,3.95,892446,33,20116,-75
2020-05-22 09:02:05,3.60,3.20,3.60,3.60,892802,33,20080,-75
2020-05-22 09:02:36,3.67,3.10,3.67,3.67,895471,33,20028,-76
2020-05-22 09:03:07,4.55,2.83,4.55,4.55,895411,33,20020,-75
2020-05-22 09:03:38,5.03,3.12,5.03,5.03,892122,33,20068,-75
2020-05-22 09:04:09,3.72,3.20,3.72,3.72,892460,33,20081,-75
2020-05-22 09:04:40,3.90,3.00,3.90,3.90,892200,33,20029,-75
2020-05-22 09:05:11,3.35,3.05,3.35,3.35,892896,33,20063,-76
2020-05-22 09:05:42,3.92,3.28,3.92,3.92,898573,33,20009,-76
2020-05-22 09:06:13,3.72,3.08,3.72,3.72,896611,33,20009,-76
2020-05-22 09:06:44,3.03,2.72,3.03,3.03,898551,33,20142,-76
2020-05-22 09:07:15,4.60,2.92,4.60,4.60,898596,33,20074,-76
2020-05-22 09:07:46,3.72,3.10,3.72,3.72,898246,33,20031,-76
2020-05-22 09:08:17,3.58,2.75,3.58,3.58,898608,33,20031,-76
2020-05-22 09:08:48,4.22,3.00,4.22,4.22,898487,33,20035,-76
2020-05-22 09:09:20,5.12,3.30,5.12,5.12,898433,33,20020,-76
2020-05-22 09:09:51,3.47,3.15,3.47,3.47,898414,33,20020,-77
2020-05-22 09:10:22,5.40,3.78,5.40,5.40,898498,33,20009,-76
2020-05-22 09:10:53,5.20,3.35,5.20,5.20,893402,33,20033,-76
2020-05-22 09:11:24,3.45,3.00,3.45,3.45,892465,33,20025,-76
2020-05-22 09:11:55,3.80,2.90,3.80,3.80,892281,33,20037,-76
2020-05-22 09:12:26,2.83,2.50,2.83,2.83,892738,33,20062,-76
2020-05-22 09:12:57,5.18,3.00,5.18,5.18,895579,33,20065,-76
2020-05-22 09:13:28,4.95,3.00,4.95,4.95,898563,33,20043,-75
2020-05-22 09:13:59,4.57,3.10,4.57,4.57,898354,33,20121,-76
2020-05-22 09:14:30,3.47,2.60,3.47,3.47,898192,33,20017,-76
2020-05-22 09:15:01,4.25,2.72,4.25,4.25,898337,33,20036,-76
2020-05-22 09:15:32,4.53,2.90,4.53,4.53,898270,33,20143,-76
2020-05-22 09:16:03,5.20,3.10,5.20,5.20,898130,33,20017,-76
2020-05-22 09:16:34,3.85,2.85,3.85,3.85,898330,33,20051,-76
2020-05-22 09:17:05,5.28,2.67,5.28,5.28,898562,33,20084,-76
2020-05-22 09:17:36,7.10,3.15,7.10,7.10,897192,33,20032,-75
2020-05-22 09:18:07,4.30,2.80,4.30,4.30,895401,33,20191,-75
2020-05-22 09:18:38,4.60,3.12,4.60,4.60,892423,33,20080,-75
2020-05-22 09:19:09,3.20,2.90,3.20,3.20,892422,33,20047,-76
2020-05-22 09:19:40,4.85,2.95,4.85,4.85,895531,33,20032,-75
2020-05-22 09:20:11,3.95,2.80,3.95,3.95,895616,33,20072,-76
2020-05-22 09:20:42,3.17,2.33,3.17,3.17,898657,33,20083,-76
2020-05-22 09:21:13,3.17,2.55,3.17,3.17,898619,33,20004,-76
2020-05-22 09:21:44,5.25,2.80,5.25,5.25,894954,33,20099,-76
2020-05-22 09:22:16,3.00,2.80,3.00,3.00,895209,33,20108,-76
2020-05-22 09:22:47,4.37,2.78,4.37,4.37,891764,33,20031,-76
2020-05-22 09:23:18,3.92,2.83,3.92,3.92,892531,33,20029,-76
2020-05-22 09:23:49,5.72,2.90,5.72,5.72,894969,33,20028,-76
2020-05-22 09:24:20,4.20,2.70,4.20,4.20,895060,33,20025,-76
2020-05-22 09:24:51,2.85,2.42,2.85,2.85,898386,33,20195,-76
2020-05-22 09:25:22,6.07,2.75,6.07,6.07,898451,33,20028,-75
2020-05-22 09:25:53,5.70,2.50,5.70,5.70,898451,33,20028,-76
2020-05-22 09:26:24,3.90,2.60,3.90,3.90,898130,33,20080,-76
2020-05-22 09:26:55,2.95,2.67,2.95,2.95,898260,33,20058,-76
2020-05-22 09:27:27,5.60,2.62,5.60,5.60,899138,33,20021,-75
2020-05-22 09:27:58,3.87,2.53,3.87,3.87,901414,33,20032,-76
2020-05-22 09:28:29,2.95,2.75,2.95,2.95,901554,33,20072,-76
2020-05-22 09:29:00,5.43,2.78,5.43,5.43,901164,33,20064,-76
2020-05-22 09:29:31,2.95,2.65,2.95,2.95,898555,33,20016,-76
2020-05-22 09:30:02,4.40,2.37,4.40,4.40,898467,33,20079,-76
2020-05-22 09:30:33,4.50,2.90,4.50,4.50,898337,33,20246,-76
2020-05-22 09:31:04,4.60,2.65,4.60,4.60,898416,33,20117,-76
2020-05-22 09:31:35,3.42,2.50,3.42,3.42,898463,33,20031,-75
2020-05-22 09:32:06,2.92,2.62,2.92,2.92,898558,33,20012,-76
2020-05-22 09:32:37,3.72,2.47,3.72,3.72,898546,33,20069,-76
2020-05-22 09:33:08,3.12,2.15,3.12,3.12,898408,33,20017,-76
2020-05-22 09:33:39,3.53,2.58,3.53,3.53,898350,33,20031,-76
2020-05-22 09:34:22,4.32,2.45,4.32,4.32,898646,33,20051,-76
2020-05-22 09:35:02,5.50,2.65,5.50,5.50,898458,33,20020,-75
2020-05-22 09:35:33,4.53,2.67,4.53,4.53,898346,33,20108,-77
2020-05-22 09:36:24,4.03,2.40,4.03,4.03,898350,33,20075,-75
2020-05-22 09:37:05,3.62,2.53,3.62,3.62,898324,33,20020,-76
2020-05-22 09:37:36,3.67,2.40,3.67,3.67,898499,33,20023,-76
2020-05-22 09:38:07,3.72,2.62,3.72,3.72,898469,33,20081,-76
2020-05-22 09:38:38,2.85,2.40,2.85,2.85,898583,33,20023,-75
2020-05-22 09:39:09,3.80,2.67,3.80,3.80,897855,33,20047,-75
2020-05-22 09:39:40,5.97,2.50,5.97,5.97,894786,33,20075,-75
2020-05-22 09:40:11,2.60,2.40,2.60,2.60,895061,33,20136,-75
2020-05-22 09:40:42,2.75,2.20,2.75,2.75,895323,33,20029,-76
2020-05-22 09:41:32,4.30,2.40,4.30,4.30,895486,33,20037,-75
2020-05-22 09:42:22,5.70,2.45,5.70,5.70,898540,33,20125,-76
2020-05-22 09:42:53,895657,895657,895657,895657,895657,33,20039,-75
2020-05-22 09:43:24,3.95,2.28,3.95,3.95,895985,33,19920,-77
2020-05-22 09:43:55,4.43,2.53,4.43,4.43,898529,33,20009,-77
2020-05-22 09:44:26,3.25,2.50,3.25,3.25,898118,33,20017,-74
2020-05-22 09:44:58,4.60,2.60,4.60,4.60,898430,33,20103,-75
2020-05-22 09:45:29,2.80,2.60,2.80,2.80,898418,33,20099,-76
2020-05-22 09:46:00,3.35,2.50,3.35,3.35,898392,33,20108,-76
2020-05-22 09:46:31,4.97,2.50,4.97,4.97,896612,33,20024,-77
2020-05-22 09:47:03,2.83,2.47,2.83,2.83,895275,33,20067,-76
2020-05-22 09:47:34,3.45,2.28,3.45,3.45,895276,33,20096,-77
2020-05-22 09:48:05,4.28,2.30,4.28,4.28,895376,33,20079,-78
2020-05-22 09:48:36,3.78,2.20,3.78,3.78,897402,33,20071,-77
2020-05-22 09:49:07,4.43,2.80,4.43,4.43,895134,33,20108,-78
2020-05-22 09:49:38,3.45,2.20,3.45,3.45,895256,33,20016,-78
2020-05-22 09:50:10,2.97,2.62,2.97,2.97,893089,33,20081,-78
2020-05-22 09:50:41,2.60,2.40,2.60,2.60,894470,33,20083,-78
2020-05-22 09:51:12,3.60,2.20,3.60,3.60,898433,33,20024,-77
2020-05-22 09:51:43,2.37,2.17,2.37,2.37,898356,33,20020,-77
2020-05-22 09:52:15,3.00,2.25,3.00,3.00,898241,33,20053,-77
2020-05-22 09:52:46,4.25,2.10,4.25,4.25,897951,33,20028,-79
2020-05-22 09:53:17,4.47,2.30,4.47,4.47,896228,33,20062,-79
2020-05-22 09:53:48,3.33,2.45,3.33,3.33,895016,33,20025,-77
2020-05-22 09:54:19,2.75,2.28,2.75,2.75,895393,33,20052,-78
2020-05-22 09:54:50,4.82,2.40,4.82,4.82,895412,33,20050,-78
2020-05-22 09:55:21,2.95,2.28,2.95,2.95,898572,33,20017,-78
2020-05-22 09:55:52,2.45,2.22,2.45,2.45,898111,33,20008,-77
2020-05-22 09:56:23,3.80,2.10,3.80,3.80,898015,33,20049,-78
2020-05-22 09:56:54,3.33,2.08,3.33,3.33,898316,33,20040,-78
2020-05-22 09:57:46,2.33,2.10,2.33,2.33,898233,33,20037,-79
2020-05-22 09:58:22,5.35,2.12,5.35,5.35,895457,33,20048,-78
2020-05-22 09:58:55,3.25,2.20,3.25,3.25,898253,33,20020,-79
2020-05-22 09:59:26,2.25,2.05,2.25,2.25,898513,33,20187,-78
2020-05-22 10:00:16,3.20,2.10,3.20,3.20,898230,33,20016,-79
2020-05-22 10:00:56,5.00,2.17,5.00,5.00,898532,33,20000,-79
2020-05-22 10:01:27,898845,898845,898845,898845,898845,33,20013,-77
2020-05-22 10:02:04,2.67,2.05,2.67,2.67,898009,33,19981,-77
2020-05-22 10:02:36,5.10,2.00,5.10,5.10,898468,33,20048,-78
2020-05-22 10:03:18,2.58,1.90,2.58,2.58,898525,33,20012,-77
2020-05-22 10:03:50,3.90,1.75,3.90,3.90,900219,33,20041,-77
2020-05-22 10:04:21,1.83,1.73,1.83,1.83,901516,33,20016,-78
2020-05-22 10:04:52,4.32,1.83,4.32,4.32,901388,33,20087,-78
2020-05-22 10:05:23,3.10,1.67,3.10,3.10,901242,33,20071,-78
2020-05-22 10:05:55,5.45,1.90,5.45,5.45,898270,33,20074,-78
2020-05-22 10:06:26,1.90,1.70,1.90,1.90,898578,33,20112,-78
2020-05-22 10:06:57,2.50,1.95,2.50,2.50,898359,33,20008,-78
2020-05-22 10:07:28,3.78,2.00,3.78,3.78,898044,33,20040,-78
2020-05-22 10:07:59,2.83,2.10,2.83,2.83,898403,33,20079,-79
2020-05-22 10:08:30,3.20,1.90,3.20,3.20,898417,33,20058,-77
2020-05-22 10:09:01,3.05,2.00,3.05,3.05,895497,33,20040,-77
2020-05-22 10:09:32,3.75,2.20,3.75,3.75,898489,33,20020,-77
2020-05-22 10:10:04,4.28,1.98,4.28,4.28,898470,33,20091,-77
2020-05-22 10:10:35,2.30,2.10,2.30,2.30,898419,33,20012,-78
2020-05-22 10:11:06,3.35,2.33,3.35,3.35,898625,33,20043,-78
2020-05-22 10:11:37,2.60,2.15,2.60,2.60,898531,33,20005,-78
2020-05-22 10:12:08,5.20,1.83,5.20,5.20,895384,33,20020,-79
2020-05-22 10:12:39,4.37,1.77,4.37,4.37,895261,33,20033,-78
2020-05-22 10:13:10,3.75,1.95,3.75,3.75,895498,33,20071,-78
2020-05-22 10:13:41,4.10,1.70,4.10,4.10,895436,33,20076,-78
2020-05-22 10:14:12,2.58,1.73,2.58,2.58,895435,33,20051,-79
2020-05-22 10:14:43,3.10,1.98,3.10,3.10,895351,33,20056,-78
2020-05-22 10:15:32,2.83,1.50,2.83,2.83,895405,33,20009,-77
2020-05-22 10:16:03,4.10,1.52,4.10,4.10,897573,33,20063,-78
2020-05-22 10:16:40,4.43,1.70,4.43,4.43,898523,33,20057,-78
2020-05-22 10:17:11,3.33,1.50,3.33,3.33,898541,33,20225,-77
2020-05-22 10:18:05,1.90,1.55,1.90,1.90,898353,33,20093,-78
2020-05-22 10:18:43,4.35,2.97,4.35,4.35,892135,33,20136,-78
2020-05-22 10:19:17,4.03,2.17,4.03,4.03,892424,33,20026,-77
2020-05-22 10:19:59,2.65,1.60,2.65,2.65,898449,33,20013,-77
2020-05-22 10:20:31,1.75,1.30,1.75,1.75,898435,33,20034,-77
2020-05-22 10:21:03,5.03,1.58,5.03,5.03,898218,33,20024,-75
2020-05-22 10:21:34,3.05,1.35,3.05,3.05,898321,33,20075,-74
2020-05-22 10:22:05,6.05,1.55,6.05,6.05,898442,33,20021,-75
2020-05-22 10:22:36,2.00,1.25,2.00,2.00,898285,33,20028,-74
2020-05-22 10:23:07,2.08,1.40,2.08,2.08,895325,33,20017,-74
2020-05-22 10:23:38,1.50,1.40,1.50,1.50,895246,33,20036,-74
2020-05-22 10:24:09,2.15,1.50,2.15,2.15,895044,33,20069,-74
2020-05-22 10:24:40,2.83,1.50,2.83,2.83,895352,33,20036,-73
2020-05-22 10:25:11,3.80,1.40,3.80,3.80,898428,33,20009,-77
2020-05-22 10:25:42,2.05,1.37,2.05,2.05,898529,33,20059,-77
2020-05-22 10:26:13,2.67,1.30,2.67,2.67,898258,33,20059,-77
2020-05-22 10:26:44,1.60,1.30,1.60,1.60,896737,33,20012,-76
2020-05-22 10:27:15,2.08,1.40,2.08,2.08,896254,33,20053,-76
2020-05-22 10:27:46,1.92,1.40,1.92,1.92,898386,33,20057,-77
2020-05-22 10:28:17,2.65,1.40,2.65,2.65,898518,33,20012,-76
2020-05-22 10:28:48,3.92,1.60,3.92,3.92,898527,33,20017,-77
2020-05-22 10:29:19,2.83,1.40,2.83,2.83,895245,33,20033,-76
2020-05-22 10:30:30,1.60,1.40,1.60,1.60,895407,33,20048,-77
2020-05-22 10:31:01,3.35,1.27,3.35,3.35,885347,33,20118,-76
2020-05-22 10:31:32,2.08,1.10,2.08,2.08,898272,33,20048,-75
2020-05-22 10:32:03,2.47,1.40,2.47,2.47,898214,33,20009,-75
2020-05-22 10:32:34,3.87,1.30,3.87,3.87,898462,33,20001,-77
2020-05-22 10:33:06,1.30,1.17,1.30,1.30,898189,33,20131,-77
2020-05-22 10:33:37,2.20,1.33,2.20,2.20,898156,33,20066,-77
2020-05-22 10:34:08,4.45,1.50,4.45,4.45,898276,33,20211,-76
2020-05-22 10:34:39,1.75,1.45,1.75,1.75,898205,33,20032,-78
2020-05-22 10:35:10,4.07,1.50,4.07,4.07,892507,33,20029,-77
2020-05-22 10:35:41,2.30,1.55,2.30,2.30,895154,33,20076,-78
2020-05-22 10:36:12,2.20,1.42,2.20,2.20,895384,33,20069,-77
2020-05-22 10:36:43,3.53,1.45,3.53,3.53,895721,33,20040,-77
2020-05-22 10:37:14,3.60,1.62,3.60,3.60,898502,33,20017,-77
2020-05-22 10:37:45,1.58,1.48,1.58,1.58,898553,33,20032,-77
2020-05-22 10:38:17,2.22,1.77,2.22,2.22,898241,33,20057,-78
2020-05-22 10:38:47,2.53,1.45,2.53,2.53,898497,33,20001,-78
2020-05-22 10:39:18,1.65,1.52,1.65,1.65,898285,33,20016,-77
2020-05-22 10:39:49,1.50,1.37,1.50,1.50,898397,33,20044,-78
2020-05-22 10:40:21,2.70,1.65,2.70,2.70,898451,33,20040,-78
2020-05-22 10:40:52,1.85,1.58,1.85,1.85,898315,33,20234,-78
2020-05-22 10:41:23,2.58,1.70,2.58,2.58,898214,33,20009,-77
2020-05-22 10:41:54,3.67,1.85,3.67,3.67,898389,33,20160,-78
2020-05-22 10:42:25,2.85,1.77,2.85,2.85,898364,33,20028,-78
2020-05-22 10:42:56,3.97,1.90,3.97,3.97,898423,33,20032,-78
2020-05-22 10:43:27,2.30,1.60,2.30,2.30,898337,33,20031,-77
2020-05-22 10:43:58,4.47,1.60,4.47,4.47,898425,33,20130,-77
2020-05-22 10:44:29,1.73,1.48,1.73,1.73,898291,33,20040,-78
2020-05-22 10:45:00,4.30,1.80,4.30,4.30,898415,33,20040,-78
2020-05-22 10:45:31,2.12,1.50,2.12,2.12,898177,33,20057,-78
2020-05-22 10:46:02,4.07,1.75,4.07,4.07,895274,33,20036,-77
2020-05-22 10:46:33,3.33,1.40,3.33,3.33,895206,33,20120,-78
2020-05-22 10:47:04,2.10,1.50,2.10,2.10,895401,33,20017,-78
2020-05-22 10:47:35,4.53,1.70,4.53,4.53,895466,33,20037,-78
2020-05-22 10:48:06,3.87,1.75,3.87,3.87,898455,33,20040,-78
2020-05-22 10:48:37,4.43,1.60,4.43,4.43,898389,33,20038,-78
2020-05-22 10:49:08,1.70,1.60,1.70,1.70,898555,33,20020,-78
2020-05-22 10:49:41,1.83,1.60,1.83,1.83,892067,33,20041,-77
2020-05-22 10:50:12,2.75,1.80,2.75,2.75,892070,33,20013,-78
2020-05-22 10:50:43,2.28,1.65,2.28,2.28,892172,33,20053,-77
2020-05-22 10:51:14,3.08,1.48,3.08,3.08,893174,33,20080,-77
2020-05-22 10:51:45,7.10,5.50,7.10,7.10,898220,33,20063,-78
2020-05-22 10:52:16,2.53,1.60,2.53,2.53,898440,33,20017,-78
2020-05-22 10:52:47,1.60,1.50,1.60,1.60,898085,33,20036,-78
2020-05-22 10:53:18,2.00,1.65,2.00,2.00,898362,33,20037,-77
2020-05-22 10:53:49,2.22,1.60,2.22,2.22,898163,33,20028,-77
2020-05-22 10:54:20,2.58,1.65,2.58,2.58,897782,33,20059,-77
2020-05-22 10:54:52,1.67,1.55,1.67,1.67,895119,33,20084,-78
2020-05-22 10:55:23,1.90,1.65,1.90,1.90,895041,33,20063,-76
2020-05-22 10:55:54,2.95,1.40,2.95,2.95,895411,33,20096,-78
2020-05-22 10:56:25,3.05,1.52,3.05,3.05,898213,33,20042,-78
2020-05-22 10:56:56,2.50,1.40,2.50,2.50,895110,33,20037,-78
2020-05-22 10:57:27,1.52,1.17,1.52,1.52,894849,33,20059,-75
2020-05-22 10:57:58,6.37,1.33,6.37,6.37,895104,33,20080,-77
2020-05-22 10:58:29,0.77,0.73,0.77,0.77,895365,33,20079,-77
2020-05-22 10:59:00,2.15,0.80,2.15,2.15,898263,33,20100,-77
2020-05-22 10:59:31,1.17,0.70,1.17,1.17,898179,33,20071,-76
2020-05-22 11:00:04,2.40,0.80,2.40,2.40,898347,33,20045,-78
2020-05-22 11:00:35,2.47,0.98,2.47,2.47,898232,33,20021,-78
2020-05-22 11:01:06,1.85,0.90,1.85,1.85,898375,33,20020,-78
2020-05-22 11:01:37,0.73,0.70,0.73,0.73,898046,33,20054,-77
2020-05-22 11:02:08,1.92,0.98,1.92,1.92,898064,33,20058,-78
2020-05-22 11:02:41,1.25,1.10,1.25,1.25,897892,33,20108,-78
2020-05-22 11:03:12,1.20,0.90,1.20,1.20,898026,33,20043,-77
2020-05-22 11:03:43,2.53,1.00,2.53,2.53,898078,33,20013,-77
2020-05-22 11:04:14,1.20,0.90,1.20,1.20,897987,33,20025,-77
2020-05-22 11:04:45,1.37,0.90,1.37,1.37,897979,33,20028,-78
2020-05-22 11:05:16,3.05,1.02,3.05,3.05,898126,33,19997,-76
2020-05-22 11:05:47,2.28,0.90,2.28,2.28,898008,33,20068,-78
2020-05-22 11:06:18,2.50,1.10,2.50,2.50,898236,33,20046,-78
2020-05-22 11:06:49,1.40,1.05,1.40,1.40,898103,33,20076,-78
2020-05-22 11:07:20,4.25,1.30,4.25,4.25,898060,33,20009,-79
2020-05-22 11:07:51,1.77,1.20,1.77,1.77,898123,33,20036,-78
2020-05-22 11:08:22,2.00,1.20,2.00,2.00,898203,33,20048,-78
2020-05-22 11:08:53,1.30,1.20,1.30,1.30,898246,33,20063,-77
2020-05-22 11:09:24,2.20,1.40,2.20,2.20,898419,33,20014,-80
2020-05-22 11:09:55,2.80,1.08,2.80,2.80,898196,33,20071,-78
2020-05-22 11:10:26,1.75,1.10,1.75,1.75,898252,33,20054,-78
2020-05-22 11:10:57,1.45,1.08,1.45,1.45,898296,33,20093,-79
2020-05-22 11:11:28,1.55,0.90,1.55,1.55,898308,33,20059,-81
2020-05-22 11:11:59,2.83,1.30,2.83,2.83,898395,33,20074,-79
2020-05-22 11:12:30,4.15,1.27,4.15,4.15,898363,33,20063,-78
2020-05-22 11:13:01,2.75,1.20,2.75,2.75,898155,33,20032,-80
2020-05-22 11:13:32,1.75,1.20,1.75,1.75,895289,33,20029,-79
2020-05-22 11:14:03,1.85,1.52,1.85,1.85,895058,33,20097,-76
2020-05-22 11:14:34,1.62,1.20,1.62,1.62,895166,33,20033,-77
2020-05-22 11:15:06,2.87,1.50,2.87,2.87,895258,33,20063,-77
2020-05-22 11:15:37,1.73,0.98,1.73,1.73,898187,33,20032,-76
2020-05-22 11:16:11,2.60,1.10,2.60,2.60,898336,33,20063,-76
2020-05-22 11:16:53,4.07,1.20,4.07,4.07,898342,33,20028,-77
2020-05-22 11:17:29,1.30,1.10,1.30,1.30,898061,33,20004,-77
2020-05-22 11:18:20,3.47,1.27,3.47,3.47,895192,33,20025,-76
2020-05-22 11:18:57,2.08,1.30,2.08,2.08,894985,33,20036,-78
2020-05-22 11:19:37,2.78,1.00,2.78,2.78,892067,33,20021,-79
2020-05-22 11:20:26,2.22,1.17,2.22,2.22,895288,33,20069,-78
2020-05-22 11:20:59,1.48,0.95,1.48,1.48,895183,33,20016,-79
2020-05-22 11:21:46,2.95,1.00,2.95,2.95,898383,33,20012,-80
2020-05-22 11:22:41,1.20,1.10,1.20,1.20,898222,33,20020,-77
2020-05-22 11:23:27,1.60,1.00,1.60,1.60,882754,33,20034,-79
2020-05-22 11:23:58,1.62,1.12,1.62,1.62,885044,33,20026,-81
2020-05-22 11:24:41,4.37,1.27,4.37,4.37,898295,33,20055,-80
2020-05-22 11:25:29,4.50,1.20,4.50,4.50,898226,33,20016,-81
2020-05-22 11:26:17,2.85,1.20,2.85,2.85,895256,33,20024,-82
2020-05-22 11:27:11,1.65,1.00,1.65,1.65,895245,33,20038,-79
2020-05-22 11:27:42,1.70,1.00,1.70,1.70,886677,33,20022,-80
2020-05-22 11:28:14,3.50,1.00,3.50,3.50,898401,33,20055,-80
2020-05-22 11:28:45,3.22,1.20,3.22,3.22,898070,33,20084,-80
2020-05-22 11:29:16,1.85,1.17,1.85,1.85,891981,33,20036,-78
2020-05-22 11:29:47,2.20,1.37,2.20,2.20,892134,33,20025,-80
2020-05-22 11:30:18,3.75,1.10,3.75,3.75,891876,33,20036,-80
2020-05-22 11:30:49,2.17,1.00,2.17,2.17,892527,33,20037,-79
2020-05-22 11:31:20,2.62,1.10,2.62,2.62,898190,33,20036,-80
2020-05-22 11:31:51,1.90,1.35,1.90,1.90,898207,33,20182,-80
2020-05-22 11:32:22,3.97,0.90,3.97,3.97,895153,33,20017,-80
2020-05-22 11:32:54,1.23,1.10,1.23,1.23,895128,33,20208,-80
2020-05-22 11:33:25,1.33,0.90,1.33,1.33,894740,33,20059,-81
2020-05-22 11:33:56,2.25,1.10,2.25,2.25,892369,33,20029,-81
2020-05-22 11:34:30,1.45,1.10,1.45,1.45,895247,33,20093,-80
2020-05-22 11:35:01,2.47,1.10,2.47,2.47,895225,33,20025,-80
2020-05-22 11:35:32,3.10,1.00,3.10,3.10,892400,33,20025,-80
2020-05-22 11:36:03,1.55,1.00,1.55,1.55,894713,33,20025,-80
2020-05-22 11:36:34,1.35,1.05,1.35,1.35,895187,33,20044,-79
2020-05-22 11:37:05,1.17,0.95,1.17,1.17,895171,33,20073,-79
2020-05-22 11:37:36,2.50,1.08,2.50,2.50,896951,33,20079,-80
2020-05-22 11:38:08,3.83,1.15,3.83,3.83,898060,33,20028,-81
2020-05-22 11:38:39,2.95,1.08,2.95,2.95,898012,33,20025,-77
2020-05-22 11:39:10,2.20,1.10,2.20,2.20,898193,33,20016,-78
2020-05-22 11:39:44,4.68,1.20,4.68,4.68,898050,33,20021,-79
2020-05-22 11:40:15,2.03,1.20,2.03,2.03,898162,33,20046,-79
2020-05-22 11:40:46,3.15,1.10,3.15,3.15,897687,33,20024,-78
2020-05-22 11:41:17,2.58,1.20,2.58,2.58,899799,33,20041,-77
2020-05-22 11:41:48,1.30,1.20,1.30,1.30,898231,33,20035,-78
2020-05-22 11:42:19,2.35,1.17,2.35,2.35,894675,33,20051,-77
2020-05-22 11:42:50,1.62,1.20,1.62,1.62,895180,33,20033,-77
2020-05-22 11:43:21,1.15,1.08,1.15,1.15,894997,33,20029,-79
2020-05-22 11:43:52,2.08,1.30,2.08,2.08,895354,33,20088,-76
2020-05-22 11:44:23,2.15,1.20,2.15,2.15,897897,33,20028,-76
2020-05-22 11:44:54,2.28,1.10,2.28,2.28,898283,33,20053,-76
2020-05-22 11:45:25,2.37,1.12,2.37,2.37,898294,33,20027,-76
2020-05-22 11:45:57,1.92,1.40,1.92,1.92,898221,33,20044,-76
2020-05-22 11:46:28,2.33,1.10,2.33,2.33,898089,33,20036,-76
2020-05-22 11:47:01,2.78,1.12,2.78,2.78,898063,33,20339,-77
2020-05-22 11:47:32,1.87,1.30,1.87,1.87,898155,33,20021,-78
2020-05-22 11:48:03,1.50,1.20,1.50,1.50,893012,33,20298,-78
2020-05-22 11:48:34,1.50,0.93,1.50,1.50,895199,33,20107,-81
2020-05-22 11:49:06,2.28,1.10,2.28,2.28,891963,33,20029,-78
2020-05-22 11:49:37,1.45,1.30,1.45,1.45,892519,33,20047,-78
2020-05-22 11:50:08,1.77,1.20,1.77,1.77,895278,33,20066,-84
2020-05-22 11:50:58,3.37,1.40,3.37,3.37,894829,33,20084,-82
2020-05-22 11:51:48,1.58,1.37,1.58,1.58,895143,33,20231,-80
2020-05-22 11:52:20,1.90,1.35,1.90,1.90,895051,33,20037,-79
2020-05-22 11:52:51,2.70,1.40,2.70,2.70,895046,33,20047,-79
2020-05-22 11:53:22,4.00,1.10,4.00,4.00,894877,33,20029,-78
2020-05-22 11:53:54,2.12,1.42,2.12,2.12,895019,33,20028,-80
2020-05-22 11:54:27,3.83,1.40,3.83,3.83,895154,33,20079,-80
2020-05-22 11:54:58,2.72,1.33,2.72,2.72,892111,33,20040,-78
2020-05-22 11:55:29,1.20,1.10,1.20,1.20,892030,33,20017,-78
2020-05-22 11:56:00,3.15,1.58,3.15,3.15,892191,33,20091,-79
2020-05-22 11:56:31,1.50,1.30,1.50,1.50,895197,33,20221,-79
2020-05-22 11:57:02,1.77,1.30,1.77,1.77,895009,33,20080,-79
2020-05-22 11:57:33,2.65,1.23,2.65,2.65,895007,33,20014,-79
2020-05-22 11:58:04,1.23,1.10,1.23,1.23,895125,33,20033,-79
2020-05-22 11:58:35,2.12,1.30,2.12,2.12,895000,33,20029,-79
2020-05-22 11:59:06,2.08,1.42,2.08,2.08,895231,33,20063,-79
2020-05-22 11:59:37,2.87,1.42,2.87,2.87,895343,33,20017,-79
2020-05-22 12:00:08,2.95,1.30,2.95,2.95,892051,33,20099,-79
2020-05-22 12:00:39,2.28,1.40,2.28,2.28,892023,33,20108,-79
2020-05-22 12:01:10,1.58,1.40,1.58,1.58,888740,33,20029,-79
2020-05-22 12:01:42,3.28,1.30,3.28,3.28,889432,33,20049,-79
2020-05-22 12:02:22,1.40,1.30,1.40,1.40,892162,33,20033,-79
2020-05-22 12:02:55,1.75,1.40,1.75,1.75,893324,33,20433,-80
2020-05-22 12:03:26,2.92,1.50,2.92,2.92,896402,33,20033,-79
2020-05-22 12:03:58,1.77,1.40,1.77,1.77,895250,33,20049,-80
2020-05-22 12:04:30,1.40,1.30,1.40,1.40,894980,33,20084,-79
2020-05-22 12:05:02,2.40,1.10,2.40,2.40,895012,33,20025,-80
2020-05-22 12:05:34,2.80,1.40,2.80,2.80,895207,33,20029,-80
2020-05-22 12:06:05,3.28,1.50,3.28,3.28,892065,33,20068,-80
2020-05-22 12:06:36,2.83,1.40,2.83,2.83,892179,33,20067,-80
2020-05-22 12:07:10,3.08,1.40,3.08,3.08,892058,33,20059,-79
2020-05-22 12:07:41,4.22,1.30,4.22,4.22,893005,33,20029,-79
2020-05-22 12:08:12,2.47,1.52,2.47,2.47,898126,33,20040,-79
2020-05-22 12:08:43,3.40,1.40,3.40,3.40,898197,33,20051,-78
2020-05-22 12:09:14,1.80,1.42,1.80,1.80,898105,33,20032,-79
2020-05-22 12:09:45,1.73,1.27,1.73,1.73,898250,33,20058,-79
2020-05-22 12:10:16,1.80,1.40,1.80,1.80,898207,33,20040,-79
2020-05-22 12:10:47,1.83,1.48,1.83,1.83,898087,33,20039,-80
2020-05-22 12:11:18,2.55,1.40,2.55,2.55,895087,33,20025,-78
2020-05-22 12:11:49,1.52,1.40,1.52,1.52,895212,33,20033,-79
2020-05-22 12:12:20,2.17,1.35,2.17,2.17,895178,33,20029,-78
2020-05-22 12:12:51,1.52,1.20,1.52,1.52,895371,33,20050,-79
2020-05-22 12:13:22,4.37,1.62,4.37,4.37,898233,33,20044,-79
2020-05-22 12:13:53,2.17,1.20,2.17,2.17,898343,33,20025,-79
2020-05-22 12:14:24,2.33,1.60,2.33,2.33,898307,33,20116,-79
2020-05-22 12:14:55,2.83,1.40,2.83,2.83,898187,33,20060,-78
2020-05-22 12:15:26,2.30,1.30,2.30,2.30,898292,33,20008,-79
2020-05-22 12:16:11,1.50,1.40,1.50,1.50,898002,33,20306,-79
2020-05-22 12:16:45,4.93,1.90,4.93,4.93,897968,33,20025,-80
2020-05-22 12:17:20,2.80,1.40,2.80,2.80,897963,33,20088,-78
2020-05-22 12:17:54,1.80,1.40,1.80,1.80,898081,33,20013,-79
2020-05-22 12:18:25,1.83,1.70,1.83,1.83,898301,33,20020,-78
2020-05-22 12:19:12,2.90,2.00,2.90,2.90,898273,33,20039,-78
2020-05-22 12:19:45,2.45,1.67,2.45,2.45,895218,33,20079,-80
2020-05-22 12:20:35,2.53,1.75,2.53,2.53,891978,33,20039,-79
2020-05-22 12:21:41,2.50,1.50,2.50,2.50,891893,33,20021,-78
2020-05-22 12:22:49,3.45,1.62,3.45,3.45,888116,33,20069,-78
2020-05-22 12:23:31,3.28,1.70,3.28,3.28,883045,33,20094,-78
2020-05-22 12:24:08,1.75,1.48,1.75,1.75,880037,33,20042,-80
2020-05-22 12:24:44,2.67,1.60,2.67,2.67,880170,33,20040,-79
2020-05-22 12:25:23,3.22,1.73,3.22,3.22,886080,33,20037,-78
2020-05-22 12:25:59,1.85,1.65,1.85,1.85,889756,33,20038,-79
2020-05-22 12:26:31,3.87,1.75,3.87,3.87,894163,33,20028,-78
2020-05-22 12:27:02,1.85,1.60,1.85,1.85,888995,33,20025,-80
2020-05-22 12:27:34,1.62,1.52,1.62,1.62,888735,33,20018,-79
2020-05-22 12:28:05,3.72,1.90,3.72,3.72,889094,33,20084,-79
2020-05-22 12:28:36,1.67,1.58,1.67,1.67,892306,33,20059,-79
2020-05-22 12:29:07,3.65,1.80,3.65,3.65,895393,33,20005,-79
2020-05-22 12:29:38,3.35,1.90,3.35,3.35,898163,33,20029,-78
2020-05-22 12:30:09,2.30,1.80,2.30,2.30,895001,33,20029,-79
2020-05-22 12:30:40,2.50,1.73,2.50,2.50,895308,33,20070,-78
2020-05-22 12:31:11,2.30,1.70,2.30,2.30,892614,33,20096,-78
2020-05-22 12:31:42,2.20,1.52,2.20,2.20,892553,33,20093,-78
2020-05-22 12:32:13,1.60,1.50,1.60,1.60,892515,33,20080,-79
2020-05-22 12:32:44,2.95,1.60,2.95,2.95,889701,33,20048,-78
2020-05-22 12:33:15,3.95,1.85,3.95,3.95,892389,33,20060,-79
2020-05-22 12:33:46,3.10,1.70,3.10,3.10,892716,33,20025,-79
2020-05-22 12:34:17,5.07,1.83,5.07,5.07,892859,33,20040,-79
2020-05-22 12:34:48,1.77,1.65,1.77,1.77,895427,33,20029,-79
2020-05-22 12:35:19,2.00,1.70,2.00,2.00,892906,33,20068,-78
2020-05-22 12:35:50,1.70,1.60,1.70,1.70,895595,33,20029,-79
2020-05-22 12:36:21,2.40,1.62,2.40,2.40,895437,33,20040,-77
2020-05-22 12:36:52,4.00,1.80,4.00,4.00,895717,33,20028,-77
2020-05-22 12:37:23,3.50,1.80,3.50,3.50,895291,33,20021,-78
2020-05-22 12:37:54,3.12,1.70,3.12,3.12,895451,33,20033,-79
2020-05-22 12:38:25,2.83,1.83,2.83,2.83,892661,33,20040,-79
2020-05-22 12:38:56,5.15,1.87,5.15,5.15,892516,33,20088,-79
2020-05-22 12:39:27,1.98,1.75,1.98,1.98,895337,33,20050,-79
2020-05-22 12:39:58,2.30,1.90,2.30,2.30,895671,33,20096,-79
2020-05-22 12:40:29,1.87,1.70,1.87,1.87,895835,33,20080,-78
2020-05-22 12:41:00,1.92,1.67,1.92,1.92,892653,33,20050,-78
2020-05-22 12:41:31,2.78,1.92,2.78,2.78,889591,33,20063,-80
2020-05-22 12:42:03,2.85,2.15,2.85,2.85,889687,33,20033,-78
2020-05-22 12:42:34,3.28,2.20,3.28,3.28,890117,33,20059,-78
2020-05-22 12:43:07,3.05,2.50,3.05,3.05,895845,33,20055,-77
2020-05-22 12:43:38,4.07,2.70,4.07,4.07,898465,33,20039,-79
2020-05-22 12:44:09,3.12,2.50,3.12,3.12,898818,33,20051,-79
2020-05-22 12:44:40,3.30,1.77,3.30,3.30,898844,33,20060,-79
2020-05-22 12:45:11,2.25,1.90,2.25,2.25,892600,33,20029,-78
2020-05-22 12:45:42,2.62,1.98,2.62,2.62,892593,33,20040,-79
2020-05-22 12:46:13,2.78,1.70,2.78,2.78,892524,33,20270,-78
2020-05-22 12:46:44,3.92,1.90,3.92,3.92,893009,33,20067,-78
2020-05-22 12:47:54,2.55,1.50,2.55,2.55,898680,33,20039,-78
2020-05-22 12:48:28,1.73,1.60,1.73,1.73,892535,33,20033,-78
2020-05-22 12:49:06,1.85,1.60,1.85,1.85,892567,33,20060,-78
2020-05-22 12:49:39,2.33,1.80,2.33,2.33,892353,33,20021,-78
2020-05-22 12:50:10,3.28,1.80,3.28,3.28,892594,33,20033,-78
2020-05-22 12:50:41,2.25,1.75,2.25,2.25,892368,33,20025,-79
2020-05-22 12:51:21,3.45,1.92,3.45,3.45,892574,33,20077,-78
2020-05-22 12:51:52,3.50,1.70,3.50,3.50,892375,33,20064,-78
2020-05-22 12:52:29,4.68,1.80,4.68,4.68,892526,33,20041,-77
2020-05-22 12:53:02,3.08,2.37,3.08,3.08,889478,33,20017,-79
2020-05-22 12:53:52,2.10,1.90,2.10,2.10,889547,33,20045,-80
2020-05-22 12:54:41,1.90,1.67,1.90,1.90,893311,33,20137,-79
2020-05-22 12:55:21,4.12,1.80,4.12,4.12,898736,33,20013,-77
2020-05-22 12:56:13,3.03,2.03,3.03,3.03,898703,33,20005,-79
2020-05-22 12:56:46,4.15,1.95,4.15,4.15,898559,33,20021,-79
2020-05-22 12:57:36,3.75,2.08,3.75,3.75,898730,33,20416,-78
2020-05-22 12:58:27,3.58,2.00,3.58,3.58,898823,33,20012,-79
2020-05-22 12:58:58,5.15,1.87,5.15,5.15,898825,33,20005,-79
2020-05-22 12:59:29,4.93,2.15,4.93,4.93,898726,33,20035,-78
2020-05-22 13:00:09,2.20,1.83,2.20,2.20,898757,33,20031,-79
2020-05-22 13:00:47,2.70,2.00,2.70,2.70,898815,33,20063,-78
2020-05-22 13:01:36,2.42,2.15,2.42,2.42,898421,33,20067,-78
2020-05-22 13:02:26,6.10,2.10,6.10,6.10,898540,33,20028,-80
2020-05-22 13:03:17,3.53,2.35,3.53,3.53,898528,33,20086,-79
2020-05-22 13:04:07,2.40,1.98,2.40,2.40,898693,33,20015,-79
2020-05-22 13:05:11,2.75,1.95,2.75,2.75,898795,33,20037,-80
2020-05-22 13:05:50,3.78,1.75,3.78,3.78,892422,33,20010,-79
2020-05-22 13:06:58,2.70,2.30,2.70,2.70,892549,33,20033,-79
2020-05-22 13:07:54,3.10,1.85,3.10,3.10,898515,33,20173,-79
2020-05-22 13:08:27,3.42,2.00,3.42,3.42,892526,33,20044,-78
2020-05-22 13:09:19,4.05,1.85,4.05,4.05,892154,33,20061,-79
2020-05-22 13:09:52,2.30,1.87,2.30,2.30,898575,33,20013,-78
2020-05-22 13:10:42,5.37,1.80,5.37,5.37,898565,33,20016,-79
2020-05-22 13:11:32,2.62,1.70,2.62,2.62,898260,33,20017,-80
2020-05-22 13:12:23,4.30,1.92,4.30,4.30,898466,33,20024,-79
2020-05-22 13:13:14,5.32,1.98,5.32,5.32,897598,33,20086,-78
2020-05-22 13:14:17,2.47,1.70,2.47,2.47,897442,33,20036,-80
2020-05-22 13:14:48,3.90,2.00,3.90,3.90,893030,33,20026,-79
2020-05-22 13:15:39,3.10,1.92,3.10,3.10,892888,33,20021,-78
2020-05-22 13:16:31,3.72,1.80,3.72,3.72,895587,33,20028,-79
2020-05-22 13:17:23,2.83,1.90,2.83,2.83,898543,33,20008,-78
2020-05-22 13:18:13,2.08,1.70,2.08,2.08,898488,33,20080,-76
2020-05-22 13:19:02,898911,898911,898911,898911,898911,33,20003,-78
2020-05-22 13:19:52,2.90,1.70,2.90,2.90,898667,33,19932,-79
2020-05-22 13:20:42,3.50,1.75,3.50,3.50,898692,33,20001,-78
2020-05-22 13:21:33,3.65,2.08,3.65,3.65,898341,33,20032,-78
2020-05-22 13:22:24,3.47,1.98,3.47,3.47,898626,33,20111,-79
2020-05-22 13:23:14,2.65,1.70,2.65,2.65,898558,33,19996,-79
2020-05-22 13:24:03,2.70,1.98,2.70,2.70,898580,33,20064,-79
2020-05-22 13:24:57,3.20,1.98,3.20,3.20,898698,33,20071,-80
2020-05-22 13:25:40,1.70,1.60,1.70,1.70,898567,33,20039,-79
2020-05-22 13:26:30,4.62,1.92,4.62,4.62,898670,33,20009,-80
2020-05-22 13:27:22,2.05,1.73,2.05,2.05,898792,33,20001,-78
2020-05-22 13:28:00,2.33,1.90,2.33,2.33,898750,33,20001,-79
2020-05-22 13:28:33,3.17,1.75,3.17,3.17,898715,33,19997,-79
2020-05-22 13:29:23,4.80,1.75,4.80,4.80,898220,33,20040,-79
2020-05-22 13:29:57,2.12,1.83,2.12,2.12,892552,33,20017,-79
2020-05-22 13:30:30,3.28,1.90,3.28,3.28,889482,33,20161,-78
2020-05-22 13:31:20,2.47,1.70,2.47,2.47,889542,33,20026,-78
2020-05-22 13:31:53,2.30,1.80,2.30,2.30,894657,33,20177,-78
2020-05-22 13:32:42,1.95,1.70,1.95,1.95,895537,33,20047,-77
2020-05-22 13:33:36,4.50,1.80,4.50,4.50,895144,33,20063,-78
2020-05-22 13:34:46,2.00,1.70,2.00,2.00,895541,33,20202,-78
2020-05-22 13:35:36,3.58,1.80,3.58,3.58,892307,33,20040,-78
2020-05-22 13:36:25,2.53,1.77,2.53,2.53,892156,33,20021,-78
2020-05-22 13:37:57,2.20,2.00,2.20,2.20,892453,33,20042,-78
2020-05-22 13:38:47,2.90,1.85,2.90,2.90,889319,33,20021,-78
2020-05-22 13:39:21,2.17,1.98,2.17,2.17,889383,33,20060,-78
2020-05-22 13:40:07,1.60,1.50,1.60,1.60,889428,33,20044,-80
2020-05-22 13:40:57,4.35,1.90,4.35,4.35,892459,33,20060,-79
2020-05-22 13:41:47,3.25,1.87,3.25,3.25,898330,33,20025,-78
2020-05-22 13:42:37,3.75,1.75,3.75,3.75,898494,33,20095,-79
2020-05-22 13:43:27,4.30,1.95,4.30,4.30,895342,33,20029,-79
2020-05-22 13:44:11,4.75,1.90,4.75,4.75,895522,33,20054,-79
2020-05-22 13:44:44,4.55,1.77,4.55,4.55,895929,33,20032,-80
2020-05-22 13:45:19,4.45,1.52,4.45,4.45,898611,33,20010,-78
2020-05-22 13:45:51,2.62,1.70,2.62,2.62,898734,33,20027,-79
2020-05-22 13:46:28,1.75,1.40,1.75,1.75,892507,33,20044,-78
2020-05-22 13:47:17,3.15,1.62,3.15,3.15,892538,33,20052,-80
2020-05-22 13:48:07,4.07,1.60,4.07,4.07,892583,33,20143,-80
2020-05-22 13:48:57,3.97,1.65,3.97,3.97,898719,33,20004,-79
2020-05-22 13:49:46,898918,898918,898918,898918,898918,33,20068,-79
2020-05-22 13:50:36,2.83,1.55,2.83,2.83,895494,33,19979,-79
2020-05-22 13:51:27,2.80,1.80,2.80,2.80,895571,33,20073,-79
2020-05-22 13:52:17,2.22,1.62,2.22,2.22,896343,33,20025,-77
2020-05-22 13:53:23,3.12,1.98,3.12,3.12,898184,33,20016,-78
2020-05-22 13:53:57,1.87,1.60,1.87,1.87,889036,33,20009,-79
2020-05-22 13:54:47,3.03,1.80,3.03,3.03,888385,33,20077,-79
2020-05-22 13:55:47,2.17,1.70,2.17,2.17,886288,33,20058,-79
2020-05-22 13:56:37,2.87,1.85,2.87,2.87,886281,33,20013,-79
2020-05-22 13:57:27,1.77,1.67,1.77,1.77,896251,33,20027,-79
2020-05-22 13:58:17,1.90,1.70,1.90,1.90,898623,33,20055,-78
2020-05-22 13:59:07,3.90,1.60,3.90,3.90,898639,33,20005,-78
2020-05-22 13:59:57,4.15,1.70,4.15,4.15,898604,33,20019,-78
2020-05-22 14:00:41,2.22,1.80,2.22,2.22,898679,33,20001,-77
2020-05-22 14:01:18,3.62,1.60,3.62,3.62,898477,33,20008,-78
2020-05-22 14:01:52,4.15,1.58,4.15,4.15,898507,33,19997,-77
2020-05-22 14:02:26,4.57,1.60,4.57,4.57,898454,33,20046,-77
2020-05-22 14:03:20,3.22,1.70,3.22,3.22,898247,33,20017,-78
2020-05-22 14:04:16,2.65,1.58,2.65,2.65,892275,33,20037,-78
2020-05-22 14:05:06,3.40,1.80,3.40,3.40,896122,33,20357,-78
2020-05-22 14:05:49,2.95,1.70,2.95,2.95,898586,33,20005,-78
2020-05-22 14:06:39,2.37,1.77,2.37,2.37,898638,33,20031,-77
2020-05-22 14:07:29,5.37,1.50,5.37,5.37,898702,33,20005,-77
2020-05-22 14:08:19,3.25,1.70,3.25,3.25,898271,33,20008,-80
2020-05-22 14:09:01,7.87,2.15,7.87,7.87,898643,33,20055,-79
2020-05-22 14:09:51,2.75,1.50,2.75,2.75,895448,33,20005,-79
2020-05-22 14:10:41,3.92,1.90,3.92,3.92,895470,33,20017,-78
2020-05-22 14:11:23,2.08,1.50,2.08,2.08,893174,33,20025,-79
2020-05-22 14:12:06,2.58,1.65,2.58,2.58,895512,33,20056,-80
2020-05-22 14:12:55,1.60,1.50,1.60,1.60,895447,33,20012,-80
2020-05-22 14:13:45,2.55,1.58,2.55,2.55,895554,33,20009,-79
2020-05-22 14:14:23,1.73,1.45,1.73,1.73,895342,33,20009,-79
2020-05-22 14:15:13,4.50,1.50,4.50,4.50,892426,33,20014,-78
2020-05-22 14:16:03,2.12,1.40,2.12,2.12,895296,33,20021,-79
2020-05-22 14:16:53,4.62,1.50,4.62,4.62,895338,33,20043,-79
2020-05-22 14:17:44,2.03,1.77,2.03,2.03,895373,33,20092,-79
2020-05-22 14:18:32,4.80,1.70,4.80,4.80,892895,33,20040,-78
2020-05-22 14:19:16,2.40,1.60,2.40,2.40,892285,33,20035,-79
2020-05-22 14:20:06,3.83,1.30,3.83,3.83,892314,33,20036,-80
2020-05-22 14:20:43,2.62,1.50,2.62,2.62,895646,33,20033,-79
2020-05-22 14:21:53,2.47,1.70,2.47,2.47,898553,33,20001,-80
2020-05-22 14:22:41,3.40,1.60,3.40,3.40,892088,33,20009,-79
2020-05-22 14:23:12,2.53,1.40,2.53,2.53,892139,33,20013,-77
2020-05-22 14:24:02,2.70,1.20,2.70,2.70,892270,33,20025,-78
2020-05-22 14:24:50,2.03,1.40,2.03,2.03,889164,33,20055,-79
2020-05-22 14:25:39,3.12,1.52,3.12,3.12,888998,33,20106,-79
2020-05-22 14:26:42,2.50,1.55,2.50,2.50,889883,33,20024,-78
2020-05-22 14:27:34,3.10,1.60,3.10,3.10,892118,33,20025,-79
2020-05-22 14:28:24,1.75,1.45,1.75,1.75,892220,33,20038,-78
2020-05-22 14:29:28,2.12,1.60,2.12,2.12,898419,33,20009,-77
2020-05-22 14:30:17,2.00,1.70,2.00,2.00,892233,33,20033,-79
2020-05-22 14:31:07,3.37,1.37,3.37,3.37,892277,33,20054,-79
2020-05-22 14:31:57,3.30,1.60,3.30,3.30,898535,33,20113,-78
2020-05-22 14:32:51,3.72,1.70,3.72,3.72,898405,33,20021,-79
2020-05-22 14:33:55,2.67,1.77,2.67,2.67,898368,33,20057,-79
2020-05-22 14:34:29,2.28,1.50,2.28,2.28,892187,33,20080,-78
2020-05-22 14:35:00,3.97,1.60,3.97,3.97,891946,33,20037,-78
2020-05-22 14:35:56,3.28,1.70,3.28,3.28,895360,33,20179,-78
2020-05-22 14:36:46,5.40,1.60,5.40,5.40,895344,33,20040,-80
2020-05-22 14:37:35,1.95,1.60,1.95,1.95,895375,33,20009,-78
2020-05-22 14:38:26,3.47,1.73,3.47,3.47,896148,33,20040,-78
2020-05-22 14:39:19,2.00,1.55,2.00,2.00,898536,33,20014,-79
2020-05-22 14:39:53,2.90,1.55,2.90,2.90,898514,33,20005,-78
2020-05-22 14:40:43,2.22,1.70,2.22,2.22,898489,33,20021,-77
2020-05-22 14:41:32,1.77,1.62,1.77,1.77,898333,33,20032,-79
2020-05-22 14:42:08,5.97,2.00,5.97,5.97,895314,33,20081,-78
2020-05-22 14:42:39,3.35,1.60,3.35,3.35,895360,33,20039,-78
2020-05-22 14:43:20,2.72,1.60,2.72,2.72,895205,33,20055,-78
2020-05-22 14:43:59,4.32,2.10,4.32,4.32,896846,33,20005,-79
2020-05-22 14:44:37,3.17,2.03,3.17,3.17,898488,33,20013,-78
2020-05-22 14:45:28,5.12,1.75,5.12,5.12,895332,33,20069,-78
2020-05-22 14:46:20,3.00,1.92,3.00,3.00,889065,33,20018,-78
2020-05-22 14:46:53,2.35,2.10,2.35,2.35,891849,33,20006,-78
2020-05-22 14:47:24,4.00,1.70,4.00,4.00,898533,33,20019,-78
2020-05-22 14:48:14,2.87,1.42,2.87,2.87,898518,33,20005,-78
2020-05-22 14:49:08,1.90,1.65,1.90,1.90,898092,33,20009,-79
2020-05-22 14:49:45,1.70,1.60,1.70,1.70,898268,33,20076,-77
2020-05-22 14:50:35,4.37,1.70,4.37,4.37,898325,33,20028,-77
2020-05-22 14:51:18,3.85,1.65,3.85,3.85,895256,33,20013,-78
2020-05-22 14:52:12,2.97,1.80,2.97,2.97,895312,33,20072,-78
2020-05-22 14:53:01,3.25,1.70,3.25,3.25,890543,33,20062,-79
2020-05-22 14:53:51,1.70,1.60,1.70,1.70,894981,33,20024,-79
2020-05-22 14:54:22,4.80,2.10,4.80,4.80,895750,33,20335,-79
2020-05-22 14:55:11,4.78,1.90,4.78,4.78,895346,33,20005,-78
2020-05-22 14:56:02,3.05,1.85,3.05,3.05,892067,33,20025,-79
2020-05-22 14:56:46,4.60,1.85,4.60,4.60,891939,33,20021,-78
2020-05-22 14:57:54,3.85,1.90,3.85,3.85,889363,33,20066,-78
2020-05-22 14:59:03,4.78,2.33,4.78,4.78,892190,33,20048,-77
2020-05-22 15:00:21,2.53,1.87,2.53,2.53,898332,33,20022,-79
2020-05-22 15:01:11,1.98,1.73,1.98,1.98,892186,33,20018,-77
2020-05-22 15:02:11,2.10,1.90,2.10,2.10,892191,33,20070,-79
2020-05-22 15:03:00,2.30,2.08,2.30,2.30,892057,33,20033,-78
2020-05-22 15:03:56,6.47,1.90,6.47,6.47,892128,33,20024,-78
2020-05-22 15:04:56,3.58,1.73,3.58,3.58,892220,33,20021,-78
2020-05-22 15:05:56,4.85,1.70,4.85,4.85,892103,33,20076,-78
2020-05-22 15:06:45,1.70,1.60,1.70,1.70,889503,33,20009,-79
2020-05-22 15:07:50,2.65,1.55,2.65,2.65,895280,33,20025,-79
2020-05-22 15:08:48,3.12,1.85,3.12,3.12,897490,33,20027,-79
2020-05-22 15:10:16,3.25,1.70,3.25,3.25,898340,33,20010,-78
2020-05-22 15:11:49,3.25,1.90,3.25,3.25,898005,33,20012,-78
2020-05-22 15:12:58,2.60,1.70,2.60,2.60,886100,33,20064,-78
2020-05-22 15:14:06,4.45,1.80,4.45,4.45,886277,33,20026,-79
2020-05-22 15:15:08,2.65,1.83,2.65,2.65,898370,33,20361,-80
2020-05-22 15:15:51,3.15,1.87,3.15,3.15,895293,33,20034,-78
2020-05-22 15:16:43,3.15,1.90,3.15,3.15,895373,33,20033,-80
2020-05-22 15:17:39,3.00,2.10,3.00,3.00,890630,33,20021,-78
2020-05-22 15:18:29,2.70,2.00,2.70,2.70,898393,33,20000,-77
2020-05-22 15:19:03,2.78,1.83,2.78,2.78,897947,33,20023,-78
2020-05-22 15:19:54,2.20,2.00,2.20,2.20,898309,33,20092,-78
2020-05-22 15:20:25,2.97,1.73,2.97,2.97,895246,33,20318,-78
2020-05-22 15:21:05,3.72,1.70,3.72,3.72,889519,33,20026,-80
2020-05-22 15:21:42,2.92,1.73,2.92,2.92,888856,33,20044,-79
2020-05-22 15:22:14,3.05,1.90,3.05,3.05,890979,33,20029,-79
2020-05-22 15:22:45,3.08,1.90,3.08,3.08,891785,33,20165,-79
2020-05-22 15:23:34,2.87,1.98,2.87,2.87,892954,33,20051,-78
2020-05-22 15:24:07,2.37,1.60,2.37,2.37,895340,33,20063,-79
2020-05-22 15:24:38,3.40,1.90,3.40,3.40,891374,33,20025,-78
2020-05-22 15:25:10,3.85,2.12,3.85,3.85,892228,33,20028,-79
2020-05-22 15:25:41,3.45,2.00,3.45,3.45,892236,33,20093,-78
2020-05-22 15:26:13,3.80,2.00,3.80,3.80,892352,33,20064,-78
2020-05-22 15:26:48,3.22,2.05,3.22,3.22,898282,33,20270,-79
2020-05-22 15:27:19,3.33,2.28,3.33,3.33,895050,33,20311,-78
2020-05-22 15:27:50,4.87,1.90,4.87,4.87,895138,33,20089,-78
2020-05-22 15:28:21,4.12,1.98,4.12,4.12,892211,33,20033,-79
2020-05-22 15:28:53,2.65,1.70,2.65,2.65,892335,33,20021,-79
2020-05-22 15:29:25,2.00,1.80,2.00,2.00,895197,33,20029,-78
2020-05-22 15:29:56,2.15,1.75,2.15,2.15,895369,33,20024,-79
2020-05-22 15:30:45,3.80,1.80,3.80,3.80,898357,33,20052,-77
2020-05-22 15:31:24,3.45,1.90,3.45,3.45,898352,33,20032,-78
2020-05-22 15:32:10,5.10,1.80,5.10,5.10,898410,33,20005,-79
2020-05-22 15:32:49,5.35,1.87,5.35,5.35,898446,33,20024,-78
2020-05-22 15:33:28,2.92,1.67,2.92,2.92,898331,33,20013,-77
2020-05-22 15:34:18,3.45,1.87,3.45,3.45,895303,33,20036,-78
2020-05-22 15:34:49,3.15,1.80,3.15,3.15,895086,33,20014,-77
2020-05-22 15:35:20,2.37,1.80,2.37,2.37,892018,33,20064,-77
2020-05-22 15:36:02,3.17,1.75,3.17,3.17,894166,33,20049,-77
2020-05-22 15:36:33,3.35,2.00,3.35,3.35,895239,33,20043,-79
2020-05-22 15:37:27,3.83,1.95,3.83,3.83,896613,33,20076,-79
2020-05-22 15:37:58,2.70,1.90,2.70,2.70,890313,33,20046,-77
2020-05-22 15:38:48,2.62,1.80,2.62,2.62,897849,33,20057,-79
2020-05-22 15:39:19,5.03,1.85,5.03,5.03,897777,33,20016,-78
2020-05-22 15:40:15,3.92,1.80,3.92,3.92,898239,33,20063,-77
2020-05-22 15:41:06,2.65,2.37,2.65,2.65,895092,33,20010,-77
2020-05-22 15:41:43,5.28,2.67,5.28,5.28,897981,33,20093,-77
2020-05-22 15:42:34,4.22,2.35,4.22,4.22,898225,33,20051,-77
2020-05-22 15:43:29,6.37,2.80,6.37,6.37,898275,33,20008,-76
2020-05-22 15:44:19,4.22,2.25,4.22,4.22,898335,33,20059,-77
2020-05-22 15:45:09,3.00,2.03,3.00,3.00,898280,33,20013,-78
2020-05-22 15:46:19,898541,898541,898541,898541,898541,33,19993,-76
2020-05-22 15:47:08,3.90,2.10,3.90,3.90,886119,33,19964,-77
2020-05-22 15:47:39,1.92,1.80,1.92,1.92,886150,33,20049,-77
2020-05-22 15:48:40,2.65,2.03,2.65,2.65,885959,33,20077,-77
2020-05-22 15:49:28,4.12,2.10,4.12,4.12,880211,33,20023,-77
2020-05-22 15:49:59,2.20,2.00,2.20,2.20,880238,33,20019,-78
2020-05-22 15:50:45,2.28,1.90,2.28,2.28,880257,33,20050,-77
2020-05-22 15:51:20,3.17,2.15,3.17,3.17,883249,33,20038,-77
2020-05-22 15:51:54,3.37,1.90,3.37,3.37,885273,33,20030,-78
2020-05-22 15:52:42,2.90,2.08,2.90,2.90,882704,33,20073,-77
2020-05-22 15:53:28,2.50,2.00,2.50,2.50,895243,33,20017,-77
2020-05-22 15:54:16,3.17,1.98,3.17,3.17,895428,33,20030,-78
2020-05-22 15:54:50,4.07,2.08,4.07,4.07,898041,33,20008,-77
2020-05-22 15:55:40,3.28,2.33,3.28,3.28,898396,33,20017,-77
2020-05-22 15:56:30,4.82,1.98,4.82,4.82,897842,33,20088,-78
2020-05-22 15:57:16,5.10,2.05,5.10,5.10,898321,33,20020,-78
2020-05-22 15:58:02,4.72,2.03,4.72,4.72,898269,33,20043,-79
2020-05-22 15:58:42,4.80,2.00,4.80,4.80,898295,33,20017,-78
2020-05-22 15:59:32,3.72,2.20,3.72,3.72,898376,33,20005,-78
2020-05-22 16:00:24,4.35,2.28,4.35,4.35,898386,33,20068,-78
2020-05-22 16:01:14,3.87,2.12,3.87,3.87,886025,33,20051,-78
2020-05-22 16:02:04,3.67,2.12,3.67,3.67,888461,33,20041,-77
2020-05-22 16:02:53,5.60,2.40,5.60,5.60,897783,33,20009,-78
2020-05-22 16:03:43,5.50,2.30,5.50,5.50,898182,33,20016,-78
2020-05-22 16:04:33,3.22,2.05,3.22,3.22,898316,33,20079,-79
2020-05-22 16:05:24,4.70,2.00,4.70,4.70,898275,33,20024,-78
2020-05-22 16:05:55,3.08,2.03,3.08,3.08,898984,33,20001,-80
2020-05-22 16:06:26,3.22,2.12,3.22,3.22,898954,33,20004,-79
2020-05-22 16:07:00,5.22,1.98,5.22,5.22,899083,33,20053,-78
2020-05-22 16:07:50,3.03,1.90,3.03,3.03,898749,33,20024,-79
2020-05-22 16:08:40,6.28,2.20,6.28,6.28,895838,33,20088,-79
2020-05-22 16:09:23,3.25,2.08,3.25,3.25,895894,33,20013,-79
2020-05-22 16:10:13,4.57,2.10,4.57,4.57,895662,33,20019,-79
2020-05-22 16:11:16,5.68,2.03,5.68,5.68,895654,33,20033,-77
2020-05-22 16:12:17,3.75,2.17,3.75,3.75,895738,33,20024,-77
2020-05-22 16:12:57,2.60,2.00,2.60,2.60,892530,33,20056,-78
2020-05-22 16:13:47,5.97,1.77,5.97,5.97,892809,33,20036,-77
2020-05-22 16:14:36,5.07,2.40,5.07,5.07,892832,33,20048,-77
2020-05-22 16:15:20,8.43,2.20,8.43,8.43,895852,33,19989,-78
2020-05-22 16:16:15,3.00,2.05,3.00,3.00,895817,33,19998,-78
2020-05-22 16:16:46,3.70,2.15,3.70,3.70,895667,33,20041,-78
2020-05-22 16:17:17,3.62,2.20,3.62,3.62,895660,33,20289,-78
2020-05-22 16:17:54,3.10,2.22,3.10,3.10,895865,33,20001,-77
2020-05-22 16:18:46,2.53,2.10,2.53,2.53,895946,33,20073,-78
2020-05-22 16:19:20,3.33,2.10,3.33,3.33,895894,33,20002,-76
2020-05-22 16:20:12,3.00,2.00,3.00,3.00,895516,33,20049,-76
2020-05-22 16:20:46,4.00,2.22,4.00,4.00,892773,33,20075,-78
2020-05-22 16:21:43,5.35,2.60,5.35,5.35,892755,33,20029,-77
2020-05-22 16:22:23,6.65,2.60,6.65,6.65,892626,33,20049,-78
2020-05-22 16:23:12,3.20,2.17,3.20,3.20,892531,33,20089,-77
2020-05-22 16:24:02,3.40,2.20,3.40,3.40,892684,33,20076,-77
2020-05-22 16:24:42,5.62,2.47,5.62,5.62,893680,33,20015,-78
2020-05-22 16:25:19,896083,896083,896083,896083,896083,33,20012,-77
2020-05-22 16:25:55,5.15,2.60,5.15,5.15,895638,33,19940,-77
2020-05-22 16:26:26,5.10,2.10,5.10,5.10,895721,33,20084,-77
2020-05-22 16:27:02,4.43,2.35,4.43,4.43,895852,33,20025,-76
2020-05-22 16:27:39,3.30,2.40,3.30,3.30,895896,33,20036,-78
2020-05-22 16:28:29,3.60,2.42,3.60,3.60,896029,33,20012,-79
2020-05-22 16:29:19,3.25,2.30,3.25,3.25,895817,33,20017,-79
2020-05-22 16:30:09,895893,895893,895893,895893,895893,33,20111,-78
2020-05-22 16:30:42,4.18,2.45,4.18,4.18,895813,33,19937,-78
2020-05-22 16:31:32,5.53,2.30,5.53,5.53,895880,33,20029,-79
2020-05-22 16:32:09,5.05,2.28,5.05,5.05,895666,33,20001,-79
2020-05-22 16:32:59,3.78,2.20,3.78,3.78,895928,33,20001,-78
2020-05-22 16:33:49,896098,896098,896098,896098,896098,33,20002,-77
2020-05-22 16:34:39,7.97,2.72,7.97,7.97,895847,33,19932,-78
2020-05-22 16:35:16,3.60,2.20,3.60,3.60,895908,33,19997,-77
2020-05-22 16:36:06,4.80,2.60,4.80,4.80,895776,33,19997,-77
2020-05-22 16:36:48,896131,896131,896131,896131,896131,33,19998,-77
2020-05-22 16:37:22,3.30,2.50,3.30,3.30,892784,33,19972,-77
2020-05-22 16:38:11,3.45,2.10,3.45,3.45,892734,33,20055,-78
2020-05-22 16:39:01,5.12,2.67,5.12,5.12,892642,33,20009,-78
2020-05-22 16:39:51,3.60,2.40,3.60,3.60,895683,33,20005,-77
2020-05-22 16:40:40,3.00,2.20,3.00,3.00,895829,33,20008,-78
2020-05-22 16:41:23,4.57,2.20,4.57,4.57,892693,33,20093,-78
2020-05-22 16:42:13,5.37,2.50,5.37,5.37,892765,33,20035,-78
2020-05-22 16:43:02,4.93,3.03,4.93,4.93,892898,33,20005,-77
2020-05-22 16:44:03,4.55,2.90,4.55,4.55,895828,33,20032,-78
2020-05-22 16:44:37,6.68,4.30,6.68,6.68,886550,33,20010,-77
2020-05-22 16:45:16,6.50,5.10,6.50,6.50,895682,33,19989,-78
2020-05-22 16:45:59,6.93,4.10,6.93,6.93,895588,33,20017,-77
2020-05-22 16:46:30,5.55,4.57,5.55,5.55,895692,33,20085,-78
2020-05-22 16:47:07,6.15,3.62,6.15,6.15,895782,33,20009,-78
2020-05-22 16:47:56,3.78,2.90,3.78,3.78,895855,33,19998,-77
2020-05-22 16:48:30,3.70,2.35,3.70,3.70,895499,33,20013,-77
2020-05-22 16:49:20,3.12,2.47,3.12,3.12,895849,33,20009,-78
2020-05-22 16:50:10,3.42,2.60,3.42,3.42,895860,33,19989,-79
2020-05-22 16:51:00,4.78,2.55,4.78,4.78,895786,33,20231,-77
2020-05-22 16:51:31,3.60,2.30,3.60,3.60,895774,33,20020,-78
2020-05-22 16:52:31,2.33,2.12,2.33,2.33,895778,33,20061,-79
2020-05-22 16:53:07,6.60,2.22,6.60,6.60,886642,33,20106,-79
2020-05-22 16:53:38,6.85,2.33,6.85,6.85,895847,33,20035,-79
2020-05-22 16:54:14,3.78,2.40,3.78,3.78,895821,33,20040,-80
2020-05-22 16:54:57,5.00,2.47,5.00,5.00,895876,33,20005,-80
2020-05-22 16:55:57,4.65,2.60,4.65,4.65,895646,33,20001,-79
2020-05-22 16:56:51,883792,883792,883792,883792,883792,33,20015,-79
2020-05-22 16:57:26,4.78,2.60,4.78,4.78,886671,33,19929,-77
2020-05-22 16:57:57,4.45,2.62,4.45,4.45,886739,33,20023,-79
2020-05-22 16:58:38,3.30,2.50,3.30,3.30,889564,33,20026,-79
2020-05-22 16:59:16,6.78,5.05,6.78,6.78,889517,33,20076,-79
2020-05-22 17:00:05,8.88,4.70,8.88,8.88,892728,33,20010,-78
2020-05-22 17:00:55,5.93,3.87,5.93,5.93,889436,33,20010,-78
2020-05-22 17:01:44,5.15,3.10,5.15,5.15,889596,33,20061,-78
2020-05-22 17:02:34,6.35,3.85,6.35,6.35,890502,33,20029,-79
2020-05-22 17:03:16,3.72,2.60,3.72,3.72,892568,33,20017,-78
2020-05-22 17:04:06,4.87,3.05,4.87,4.87,889502,33,20021,-79
2020-05-22 17:04:56,4.47,3.42,4.47,4.47,889736,33,20017,-78
2020-05-22 17:05:50,4.65,3.20,4.65,4.65,893461,33,20014,-81
2020-05-22 17:06:44,3.97,3.22,3.97,3.97,895908,33,20072,-81
2020-05-22 17:07:24,5.75,3.50,5.75,5.75,895473,33,20052,-78
2020-05-22 17:08:09,8.52,3.33,8.52,8.52,897583,33,20052,-78
2020-05-22 17:08:59,6.18,3.20,6.18,6.18,898866,33,20009,-80
2020-05-22 17:09:49,5.07,2.62,5.07,5.07,898695,33,20018,-79
2020-05-22 17:10:39,5.72,2.70,5.72,5.72,898753,33,20016,-79
2020-05-22 17:11:19,5.50,2.75,5.50,5.50,898715,33,20163,-79
2020-05-22 17:11:50,895504,895504,895504,895504,895504,33,20031,-78
2020-05-22 17:12:39,6.60,3.00,6.60,6.60,895632,33,19933,-78
2020-05-22 17:13:19,4.55,2.70,4.55,4.55,895810,33,20029,-80
2020-05-22 17:13:50,895626,895626,895626,895626,895626,33,20056,-79
2020-05-22 17:14:25,3.25,2.50,3.25,3.25,895593,33,19927,-79
2020-05-22 17:14:56,5.07,2.30,5.07,5.07,895713,33,20044,-79
2020-05-22 17:15:27,4.30,2.40,4.30,4.30,896199,33,20021,-79
2020-05-22 17:16:03,2.42,2.22,2.42,2.42,898464,33,20268,-79
2020-05-22 17:16:37,4.00,2.53,4.00,4.00,898579,33,20028,-80
2020-05-22 17:17:43,4.10,2.50,4.10,4.10,898767,33,20077,-77
2020-05-22 17:18:33,5.62,2.60,5.62,5.62,898320,33,19989,-79
2020-05-22 17:19:23,3.12,2.58,3.12,3.12,898681,33,20036,-78
2020-05-22 17:20:13,5.12,2.70,5.12,5.12,898717,33,20000,-80
2020-05-22 17:21:14,4.07,2.28,4.07,4.07,898631,33,20013,-78
2020-05-22 17:22:03,4.12,2.75,4.12,4.12,892445,33,20010,-79
2020-05-22 17:22:58,3.60,2.50,3.60,3.60,890753,33,20088,-79
2020-05-22 17:23:45,2.95,2.60,2.95,2.95,891222,33,20010,-79
2020-05-22 17:24:24,4.03,2.50,4.03,4.03,898653,33,20017,-80
2020-05-22 17:24:55,5.72,2.75,5.72,5.72,898512,33,20039,-78
2020-05-22 17:25:39,5.53,2.60,5.53,5.53,898625,33,20012,-80
2020-05-22 17:26:30,4.97,2.53,4.97,4.97,896258,33,20058,-80
2020-05-22 17:27:04,4.18,2.42,4.18,4.18,895033,33,20041,-78
2020-05-22 17:27:43,4.32,2.83,4.32,4.32,895583,33,20044,-79
2020-05-22 17:28:14,7.43,3.00,7.43,7.43,895668,33,20017,-79
2020-05-22 17:29:02,5.47,2.67,5.47,5.47,897027,33,20072,-79
2020-05-22 17:29:40,5.97,2.50,5.97,5.97,898487,33,19989,-79
2020-05-22 17:30:30,5.30,2.50,5.30,5.30,898721,33,20021,-79
2020-05-22 17:31:17,4.20,2.80,4.20,4.20,898791,33,19997,-79
2020-05-22 17:32:07,3.62,3.03,3.62,3.62,898858,33,20005,-81
2020-05-22 17:32:38,3.97,2.83,3.97,3.97,895619,33,20112,-78
2020-05-22 17:33:19,3.53,2.80,3.53,3.53,892142,33,20183,-79
2020-05-22 17:33:59,5.55,2.70,5.55,5.55,892563,33,20016,-80
2020-05-22 17:34:53,3.00,2.70,3.00,3.00,894590,33,20021,-80
2020-05-22 17:35:24,4.97,3.25,4.97,4.97,889434,33,20026,-79
2020-05-22 17:36:14,3.70,3.08,3.70,3.70,889486,33,19998,-79
2020-05-22 17:37:04,4.32,3.25,4.32,4.32,898683,33,19997,-77
2020-05-22 17:37:54,5.25,3.22,5.25,5.25,898704,33,20154,-79
2020-05-22 17:38:25,5.55,3.50,5.55,5.55,898514,33,20120,-78
2020-05-22 17:39:15,3.00,2.80,3.00,3.00,898682,33,20031,-78
2020-05-22 17:40:05,5.32,3.20,5.32,5.32,898560,33,20009,-78
2020-05-22 17:40:54,4.97,3.28,4.97,4.97,898583,33,20039,-78
2020-05-22 17:41:44,6.03,3.53,6.03,6.03,898115,33,20028,-78
2020-05-22 17:42:34,5.70,3.58,5.70,5.70,898592,33,20034,-78
2020-05-22 17:43:23,6.70,3.33,6.70,6.70,898594,33,20041,-77
2020-05-22 17:44:13,4.97,3.40,4.97,4.97,898171,33,20063,-78
2020-05-22 17:45:03,5.82,3.40,5.82,5.82,898420,33,20005,-79
2020-05-22 17:45:57,4.45,3.60,4.45,4.45,898572,33,20001,-77
2020-05-22 17:46:46,4.05,3.60,4.05,4.05,891898,33,20032,-78
2020-05-22 17:47:26,5.30,3.53,5.30,5.30,891596,33,20042,-78
2020-05-22 17:48:11,895655,895655,895655,895655,895655,33,20056,-78
2020-05-22 17:48:45,5.45,3.55,5.45,5.45,895501,33,19928,-78
2020-05-22 17:49:37,6.35,3.87,6.35,6.35,898334,33,20017,-77
2020-05-22 17:50:17,11.27,3.80,11.27,11.27,898604,33,20015,-77
2020-05-22 17:51:01,8.07,3.72,8.07,8.07,898650,33,20031,-77
2020-05-22 17:51:38,7.50,3.50,7.50,7.50,898643,33,20023,-78
2020-05-22 17:52:15,6.47,3.78,6.47,6.47,898715,33,20008,-78
2020-05-22 17:53:02,4.62,3.42,4.62,4.62,898599,33,20072,-79
2020-05-22 17:53:55,5.20,3.33,5.20,5.20,898689,33,20000,-76
2020-05-22 17:54:32,4.93,3.67,4.93,4.93,895546,33,20076,-79
2020-05-22 17:55:09,4.57,3.67,4.57,4.57,895487,33,20013,-77
2020-05-22 17:55:59,6.28,3.65,6.28,6.28,892531,33,20021,-78
2020-05-22 17:56:53,6.87,3.80,6.87,6.87,892291,33,20013,-77
2020-05-22 17:57:44,4.05,3.10,4.05,4.05,892545,33,20064,-78
2020-05-22 17:58:34,5.80,3.20,5.80,5.80,894292,33,20009,-77
2020-05-22 17:59:24,7.80,3.35,7.80,7.80,895472,33,20040,-79
2020-05-22 18:00:07,4.10,3.28,4.10,4.10,896420,33,20035,-77
2020-05-22 18:00:57,3.92,3.40,3.92,3.92,895460,33,20020,-77
2020-05-22 18:01:47,5.80,3.55,5.80,5.80,895486,33,20004,-78
2020-05-22 18:02:36,4.50,3.22,4.50,4.50,896346,33,20005,-78
2020-05-22 18:03:26,4.18,2.97,4.18,4.18,898679,33,20001,-79
2020-05-22 18:03:57,4.07,3.50,4.07,4.07,898490,33,20084,-78
2020-05-22 18:04:47,7.05,3.60,7.05,7.05,898551,33,20050,-77
2020-05-22 18:05:37,6.60,3.75,6.60,6.60,898321,33,20013,-79
2020-05-22 18:06:27,4.55,3.37,4.55,4.55,898674,33,20044,-78
2020-05-22 18:07:20,4.00,3.25,4.00,4.00,898509,33,20088,-78
2020-05-22 18:08:10,6.78,3.75,6.78,6.78,898117,33,20092,-78
2020-05-22 18:08:58,9.93,3.78,9.93,9.93,898342,33,20067,-78
2020-05-22 18:09:51,6.00,3.58,6.00,6.00,898643,33,20020,-78
2020-05-22 18:10:36,4.53,3.60,4.53,4.53,898455,33,20011,-78
2020-05-22 18:11:22,4.97,3.72,4.97,4.97,895491,33,20013,-79
2020-05-22 18:12:12,5.97,3.72,5.97,5.97,895480,33,20068,-79
2020-05-22 18:13:02,7.60,3.87,7.60,7.60,895909,33,20113,-76
2020-05-22 18:13:52,6.55,3.80,6.55,6.55,898560,33,19988,-77
2020-05-22 18:14:42,5.78,3.97,5.78,5.78,898586,33,20000,-77
2020-05-22 18:15:32,7.60,4.95,7.60,7.60,898640,33,20013,-77
2020-05-22 18:16:38,898794,898794,898794,898794,898794,33,20032,-77
2020-05-22 18:17:21,11.07,5.18,11.07,11.07,895364,33,19923,-77
2020-05-22 18:17:55,5.20,4.28,5.20,5.20,891871,33,20060,-76
2020-05-22 18:18:46,8.73,4.72,8.73,8.73,892423,33,20036,-78
2020-05-22 18:19:36,8.25,4.30,8.25,8.25,889420,33,20017,-78
2020-05-22 18:20:13,8.50,4.00,8.50,8.50,898462,33,20017,-77
2020-05-22 18:20:56,4.95,3.65,4.95,4.95,898563,33,20072,-78
2020-05-22 18:21:45,6.03,3.75,6.03,6.03,895419,33,20005,-79
2020-05-22 18:22:20,5.12,3.25,5.12,5.12,895473,33,20000,-78
2020-05-22 18:23:01,7.07,3.20,7.07,7.07,895497,33,20035,-78
2020-05-22 18:23:48,5.65,3.20,5.65,5.65,898675,33,19998,-78
2020-05-22 18:24:38,6.47,3.40,6.47,6.47,898619,33,20015,-78
2020-05-22 18:25:28,5.05,3.60,5.05,5.05,898460,33,20088,-78
2020-05-22 18:26:18,4.68,3.35,4.68,4.68,898451,33,20031,-77
2020-05-22 18:27:07,5.20,3.15,5.20,5.20,898546,33,20001,-78
2020-05-22 18:27:57,6.75,3.28,6.75,6.75,898468,33,20013,-78
2020-05-22 18:28:43,5.37,3.15,5.37,5.37,897945,33,20005,-78
2020-05-22 18:29:32,4.70,3.00,4.70,4.70,898543,33,20031,-78
2020-05-22 18:30:03,5.68,2.92,5.68,5.68,898623,33,19993,-78
2020-05-22 18:30:43,4.30,2.97,4.30,4.30,898394,33,20036,-78
2020-05-22 18:31:20,898713,898713,898713,898713,898713,33,20024,-77
2020-05-22 18:32:17,4.60,3.12,4.60,4.60,895429,33,19975,-79
2020-05-22 18:33:09,5.68,3.28,5.68,5.68,892368,33,20067,-78
2020-05-22 18:33:55,5.00,3.30,5.00,5.00,886536,33,20022,-78
2020-05-22 18:34:41,6.35,3.40,6.35,6.35,896172,33,20032,-78
2020-05-22 18:35:22,5.72,3.30,5.72,5.72,898312,33,20009,-79
2020-05-22 18:36:23,6.93,3.10,6.93,6.93,898246,33,20008,-76
2020-05-22 18:37:08,6.22,3.40,6.22,6.22,892269,33,20019,-76
2020-05-22 18:37:58,5.97,3.05,5.97,5.97,895339,33,20009,-79
2020-05-22 18:38:41,6.30,3.22,6.30,6.30,892324,33,20060,-78
2020-05-22 18:39:28,6.55,3.22,6.55,6.55,892620,33,20001,-78
2020-05-22 18:40:08,5.18,3.22,5.18,5.18,895399,33,20012,-79
2020-05-22 18:41:03,4.12,2.60,4.12,4.12,895365,33,20005,-77
2020-05-22 18:42:09,4.87,3.05,4.87,4.87,895405,33,20005,-79
2020-05-22 18:42:45,4.15,2.80,4.15,4.15,883291,33,20014,-79
2020-05-22 18:43:16,5.55,3.20,5.55,5.55,883398,33,20018,-78
2020-05-22 18:44:06,4.25,3.30,4.25,4.25,883424,33,20026,-78
2020-05-22 18:45:13,4.62,3.70,4.62,4.62,885858,33,20059,-77
2020-05-22 18:45:59,4.40,3.50,4.40,4.40,886186,33,20007,-78
2020-05-22 18:46:51,4.20,3.15,4.20,4.20,886272,33,20027,-79
2020-05-22 18:47:24,5.55,3.47,5.55,5.55,886761,33,20040,-78
2020-05-22 18:47:55,8.15,3.40,8.15,8.15,889195,33,20025,-77
2020-05-22 18:48:34,4.00,2.97,4.00,4.00,894041,33,20033,-79
2020-05-22 18:49:17,4.72,3.25,4.72,4.72,898526,33,20020,-78
2020-05-22 18:50:08,3.58,2.80,3.58,3.58,898576,33,19992,-79
2020-05-22 18:50:39,6.95,2.85,6.95,6.95,898244,33,20035,-78
2020-05-22 18:51:18,6.30,2.80,6.30,6.30,898290,33,20055,-80
2020-05-22 18:52:01,5.75,2.72,5.75,5.75,898391,33,20080,-78
2020-05-22 18:52:41,5.25,2.53,5.25,5.25,898432,33,20033,-79
2020-05-22 18:53:29,4.95,2.62,4.95,4.95,898403,33,20016,-78
2020-05-22 18:54:03,5.65,2.83,5.65,5.65,898484,33,19997,-80
2020-05-22 18:54:53,6.20,2.60,6.20,6.20,898428,33,20024,-79
2020-05-22 18:55:43,5.78,2.87,5.78,5.78,898422,33,20222,-80
2020-05-22 18:56:40,4.40,2.75,4.40,4.40,898417,33,20017,-78
2020-05-22 18:57:30,5.90,2.42,5.90,5.90,898246,33,20013,-77
2020-05-22 18:58:20,5.00,2.78,5.00,5.00,898404,33,20098,-77
2020-05-22 18:59:09,4.47,2.92,4.47,4.47,898411,33,20017,-78
2020-05-22 19:00:02,7.45,2.80,7.45,7.45,897539,33,20016,-77
2020-05-22 19:00:56,5.93,3.00,5.93,5.93,897968,33,20042,-78
2020-05-22 19:01:45,4.35,2.75,4.35,4.35,895062,33,20241,-78
2020-05-22 19:02:35,8.00,2.97,8.00,8.00,895311,33,20016,-78
2020-05-22 19:03:26,7.03,3.17,7.03,7.03,893009,33,20081,-79
2020-05-22 19:04:20,10.95,2.83,10.95,10.95,888744,33,20014,-79
2020-05-22 19:05:10,7.90,3.35,7.90,7.90,887743,33,20023,-78
2020-05-22 19:06:20,5.72,2.70,5.72,5.72,894656,33,20103,-78
2020-05-22 19:07:10,2.85,2.62,2.85,2.85,889148,33,20080,-78
2020-05-22 19:07:44,889289,889289,889289,889289,889289,33,20045,-78
2020-05-22 19:08:33,7.75,3.05,7.75,7.75,889237,33,20076,-78
2020-05-22 19:09:24,5.43,2.90,5.43,5.43,892332,33,20013,-78
2020-05-22 19:10:11,5.47,2.80,5.47,5.47,892151,33,20030,-77
2020-05-22 19:11:11,5.78,3.17,5.78,5.78,892248,33,20001,-79
2020-05-22 19:12:01,8.07,2.53,8.07,8.07,886084,33,20036,-79
2020-05-22 19:12:51,3.72,2.90,3.72,3.72,886221,33,20010,-79
2020-05-22 19:13:35,8.63,3.08,8.63,8.63,886672,33,20032,-77
2020-05-22 19:14:17,3.95,2.78,3.95,3.95,898328,33,19992,-79
2020-05-22 19:15:16,4.68,2.85,4.68,4.68,898362,33,20095,-80
2020-05-22 19:16:06,5.85,2.83,5.85,5.85,895251,33,20048,-78
2020-05-22 19:16:45,4.50,2.72,4.50,4.50,891656,33,20081,-79
2020-05-22 19:17:29,6.05,2.70,6.05,6.05,892244,33,20318,-78
2020-05-22 19:18:16,5.10,2.90,5.10,5.10,895226,33,20071,-80
2020-05-22 19:19:06,4.90,2.72,4.90,4.90,898347,33,19998,-78
2020-05-22 19:19:40,898439,898439,898439,898439,898439,33,20097,-79
2020-05-22 19:20:30,4.72,3.00,4.72,4.72,898412,33,19932,-78
2020-05-22 19:21:12,6.20,2.80,6.20,6.20,897963,33,20039,-78
2020-05-22 19:21:55,4.85,3.00,4.85,4.85,895338,33,20005,-77
2020-05-22 19:22:44,5.22,3.25,5.22,5.22,895300,33,20043,-79
2020-05-22 19:23:21,5.07,3.00,5.07,5.07,895411,33,20040,-78
2020-05-22 19:24:01,7.43,3.08,7.43,7.43,898399,33,20012,-79
2020-05-22 19:24:51,5.90,3.00,5.90,5.90,897792,33,20017,-78
2020-05-22 19:25:45,6.28,2.87,6.28,6.28,895299,33,20105,-79
2020-05-22 19:26:22,7.62,3.25,7.62,7.62,896065,33,20110,-78
2020-05-22 19:27:17,6.30,2.87,6.30,6.30,898201,33,20049,-78
2020-05-22 19:28:07,4.53,2.60,4.53,4.53,892145,33,20084,-79
2020-05-22 19:28:56,4.85,2.90,4.85,4.85,892243,33,20077,-78
2020-05-22 19:29:46,5.35,2.75,5.35,5.35,896076,33,20067,-79
2020-05-22 19:30:18,5.05,2.65,5.05,5.05,898433,33,19992,-79
2020-05-22 19:30:55,4.75,2.67,4.75,4.75,898350,33,20005,-79
2020-05-22 19:31:35,6.10,2.90,6.10,6.10,898408,33,20016,-80
2020-05-22 19:32:25,6.82,3.15,6.82,6.82,898420,33,20018,-78
2020-05-22 19:33:22,7.20,2.85,7.20,7.20,898348,33,20012,-78
2020-05-22 19:34:05,5.03,3.00,5.03,5.03,895175,33,20035,-78
2020-05-22 19:34:55,5.28,2.60,5.28,5.28,892136,33,20006,-80
2020-05-22 19:35:45,6.72,3.10,6.72,6.72,892317,33,20018,-78
2020-05-22 19:36:35,5.62,3.05,5.62,5.62,896115,33,20009,-79
2020-05-22 19:37:24,4.05,2.75,4.05,4.05,898369,33,20001,-78
2020-05-22 19:38:28,7.10,2.95,7.10,7.10,898453,33,20105,-78
2020-05-22 19:39:18,7.15,2.70,7.15,7.15,891992,33,20029,-78
2020-05-22 19:40:05,6.57,2.92,6.57,6.57,891667,33,20016,-79
2020-05-22 19:41:02,3.90,2.97,3.90,3.90,891905,33,20006,-80
2020-05-22 19:41:35,5.32,2.72,5.32,5.32,895250,33,20036,-79
2020-05-22 19:42:15,4.00,2.80,4.00,4.00,895270,33,20059,-77
2020-05-22 19:43:05,6.70,3.25,6.70,6.70,898410,33,20016,-79
2020-05-22 19:43:54,6.28,3.03,6.28,6.28,898273,33,20044,-78
2020-05-22 19:44:33,3.35,2.87,3.35,3.35,898279,33,20024,-78
2020-05-22 19:45:20,3.53,2.95,3.53,3.53,895213,33,20016,-78
2020-05-22 19:45:54,5.78,2.90,5.78,5.78,894852,33,20035,-78
2020-05-22 19:46:40,4.47,2.90,4.47,4.47,895240,33,20051,-78
2020-05-22 19:47:44,6.03,2.72,6.03,6.03,895104,33,20059,-78
2020-05-22 19:48:32,6.60,2.95,6.60,6.60,898218,33,20287,-78
2020-05-22 19:49:27,6.97,3.15,6.97,6.97,895134,33,20020,-78
2020-05-22 19:50:11,5.90,2.62,5.90,5.90,894872,33,20031,-78
2020-05-22 19:51:05,3.75,2.70,3.75,3.75,892741,33,20018,-78
2020-05-22 19:51:42,5.32,2.50,5.32,5.32,889133,33,20033,-78
2020-05-22 19:52:25,5.87,2.60,5.87,5.87,895332,33,20009,-79
2020-05-22 19:53:01,4.80,2.47,4.80,4.80,898251,33,20028,-79
2020-05-22 19:53:47,4.05,2.80,4.05,4.05,895260,33,20056,-80
2020-05-22 19:54:41,5.25,2.72,5.25,5.25,892214,33,20100,-79
2020-05-22 19:55:30,7.28,2.40,7.28,7.28,890069,33,20014,-80
2020-05-22 19:56:09,3.90,2.40,3.90,3.90,893308,33,20037,-79
2020-05-22 19:56:43,2.42,2.08,2.42,2.42,895199,33,20084,-79
2020-05-22 19:57:33,7.07,3.50,7.07,7.07,898407,33,20064,-78
2020-05-22 19:58:23,6.40,2.25,6.40,6.40,898348,33,20017,-78
2020-05-22 19:58:54,3.97,1.90,3.97,3.97,898393,33,20009,-78
2020-05-22 19:59:46,2.80,1.75,2.80,2.80,898382,33,20052,-78
2020-05-22 20:00:20,4.37,1.85,4.37,4.37,895273,33,20068,-79
2020-05-22 20:01:10,2.47,1.62,2.47,2.47,895278,33,20051,-78
2020-05-22 20:02:00,1.62,1.52,1.62,1.62,894918,33,20021,-77
2020-05-22 20:02:37,4.43,1.30,4.43,4.43,898381,33,20005,-78
2020-05-22 20:03:31,1.50,1.25,1.50,1.50,898421,33,20019,-77
2020-05-22 20:04:28,1.50,1.40,1.50,1.50,898003,33,20060,-77
2020-05-22 20:05:11,2.00,1.50,2.00,2.00,898334,33,20005,-78
2020-05-22 20:06:01,2.60,1.40,2.60,2.60,898353,33,20000,-79
2020-05-22 20:06:32,898494,898494,898494,898494,898494,33,20037,-78
2020-05-22 20:07:03,2.78,1.45,2.78,2.78,898405,33,19919,-78
2020-05-22 20:07:53,4.35,1.70,4.35,4.35,898154,33,20001,-78
2020-05-22 20:08:43,3.78,1.30,3.78,3.78,898327,33,20028,-80
2020-05-22 20:09:46,2.37,1.50,2.37,2.37,898501,33,20014,-79
2020-05-22 20:10:20,2.25,1.40,2.25,2.25,898282,33,20036,-79
2020-05-22 20:10:51,2.55,1.60,2.55,2.55,898092,33,20036,-80
2020-05-22 20:11:41,2.92,1.15,2.92,2.92,898470,33,20077,-79
2020-05-22 20:12:31,1.58,1.23,1.58,1.58,898413,33,19996,-80
2020-05-22 20:13:20,898713,898713,898713,898713,898713,33,20041,-78
2020-05-22 20:14:10,3.17,1.50,3.17,3.17,898380,33,19948,-78
2020-05-22 20:15:00,3.05,1.80,3.05,3.05,898417,33,20050,-79
2020-05-22 20:15:50,4.30,1.45,4.30,4.30,898417,33,20043,-81
2020-05-22 20:16:40,898447,898447,898447,898447,898447,33,20140,-78
2020-05-22 20:17:30,2.75,1.50,2.75,2.75,898421,33,19928,-80
2020-05-22 20:18:20,4.62,1.40,4.62,4.62,898441,33,20032,-80
2020-05-22 20:19:09,3.62,1.17,3.62,3.62,897745,33,20091,-78
2020-05-22 20:19:49,1.77,1.35,1.77,1.77,898222,33,20036,-78
2020-05-22 20:20:39,1.77,1.48,1.77,1.77,898240,33,20029,-77
2020-05-22 20:21:29,3.72,1.30,3.72,3.72,897885,33,20045,-79
2020-05-22 20:22:15,2.67,1.30,2.67,2.67,898172,33,20074,-78
2020-05-22 20:22:48,2.62,1.40,2.62,2.62,897783,33,20167,-79
2020-05-22 20:23:38,3.15,1.30,3.15,3.15,895225,33,20039,-77
2020-05-22 20:24:28,2.67,1.27,2.67,2.67,898223,33,20008,-78
2020-05-22 20:24:59,2.97,1.30,2.97,2.97,898322,33,20031,-78
2020-05-22 20:26:00,1.80,1.33,1.80,1.80,898336,33,20043,-80
2020-05-22 20:26:33,3.08,1.30,3.08,3.08,889045,33,20089,-78
2020-05-22 20:27:04,2.35,1.45,2.35,2.35,886073,33,20030,-78
2020-05-22 20:27:54,2.20,1.30,2.20,2.20,886029,33,20038,-78
2020-05-22 20:28:44,2.53,1.35,2.53,2.53,891635,33,20044,-77
2020-05-22 20:29:34,4.03,1.80,4.03,4.03,898347,33,20032,-78
2020-05-22 20:30:24,2.55,1.20,2.55,2.55,898275,33,20024,-77
2020-05-22 20:30:58,898614,898614,898614,898614,898614,33,20009,-78
2020-05-22 20:31:47,3.00,1.65,3.00,3.00,895115,33,19936,-79
2020-05-22 20:32:21,3.03,1.73,3.03,3.03,895266,33,20029,-78
2020-05-22 20:32:55,4.10,1.65,4.10,4.10,895163,33,20026,-78
2020-05-22 20:33:26,1.92,1.62,1.92,1.92,897671,33,20039,-78
2020-05-22 20:34:19,1.80,1.35,1.80,1.80,898146,33,20025,-77
2020-05-22 20:35:25,4.07,1.33,4.07,4.07,898329,33,20009,-78
2020-05-22 20:36:15,2.40,1.37,2.40,2.40,894630,33,20130,-78
2020-05-22 20:37:04,2.42,1.60,2.42,2.42,891811,33,20076,-78
2020-05-22 20:37:38,4.30,1.40,4.30,4.30,893037,33,20043,-79
2020-05-22 20:38:42,2.08,1.65,2.08,2.08,895182,33,20079,-79
2020-05-22 20:39:28,2.12,1.48,2.12,2.12,888729,33,20038,-78
2020-05-22 20:40:21,2.65,1.50,2.65,2.65,889026,33,20060,-78
2020-05-22 20:41:11,2.58,1.75,2.58,2.58,895238,33,20017,-79
2020-05-22 20:42:01,6.75,2.08,6.75,6.75,895050,33,20021,-77
2020-05-22 20:42:50,5.43,1.52,5.43,5.43,896015,33,20009,-79
2020-05-22 20:43:49,2.05,1.50,2.05,2.05,898195,33,20122,-79
2020-05-22 20:44:39,5.20,2.00,5.20,5.20,898203,33,20024,-79
2020-05-22 20:45:21,3.87,1.98,3.87,3.87,896074,33,20082,-77
2020-05-22 20:46:17,4.62,1.87,4.62,4.62,898097,33,20051,-78
2020-05-22 20:47:03,3.00,1.75,3.00,3.00,897467,33,20024,-79
2020-05-22 20:47:34,3.80,2.10,3.80,3.80,895224,33,20013,-79
2020-05-22 20:48:15,3.37,1.70,3.37,3.37,895151,33,20075,-79
2020-05-22 20:49:21,2.80,2.10,2.80,2.80,897918,33,20032,-79
2020-05-22 20:50:11,1.90,1.70,1.90,1.90,891692,33,20028,-78
2020-05-22 20:50:57,3.92,1.98,3.92,3.92,892129,33,20025,-79
2020-05-22 20:51:52,5.03,2.15,5.03,5.03,891858,33,20021,-79
2020-05-22 20:52:41,3.28,2.28,3.28,3.28,886512,33,20053,-79
2020-05-22 20:53:48,4.05,2.50,4.05,4.05,891473,33,20030,-79
2020-05-22 20:54:54,3.72,2.37,3.72,3.72,892540,33,20046,-78
2020-05-22 20:55:34,3.70,2.40,3.70,3.70,892552,33,20318,-78
2020-05-22 20:56:11,5.82,2.70,5.82,5.82,892590,33,20016,-79
2020-05-22 20:57:01,6.43,2.60,6.43,6.43,892695,33,20029,-79
2020-05-22 20:57:35,3.58,2.20,3.58,3.58,898833,33,20047,-79
2020-05-22 20:58:15,3.97,2.47,3.97,3.97,898872,33,20021,-79
2020-05-22 20:59:05,899167,899167,899167,899167,899167,33,20005,-78
2020-05-22 20:59:46,4.62,2.20,4.62,4.62,895624,33,19941,-79
2020-05-22 21:00:37,4.20,2.40,4.20,4.20,895703,33,20017,-78
2020-05-22 21:01:17,4.75,2.97,4.75,4.75,895809,33,20026,-79
2020-05-22 21:01:54,5.32,2.95,5.32,5.32,895687,33,20020,-79
2020-05-22 21:02:42,5.62,2.20,5.62,5.62,895673,33,20053,-79
2020-05-22 21:03:16,3.67,2.00,3.67,3.67,892645,33,20033,-78
2020-05-22 21:04:05,5.45,2.37,5.45,5.45,892667,33,20055,-79
2020-05-22 21:04:50,4.57,2.30,4.57,4.57,892562,33,20064,-79
2020-05-22 21:05:39,4.93,2.33,4.93,4.93,898834,33,20142,-77
2020-05-22 21:06:22,4.65,2.20,4.65,4.65,898896,33,20001,-78
2020-05-22 21:07:13,4.22,2.53,4.22,4.22,898904,33,20009,-79
2020-05-22 21:08:03,4.10,2.70,4.10,4.10,895045,33,20045,-77
2020-05-22 21:08:40,3.97,2.50,3.97,3.97,895713,33,20055,-78
2020-05-22 21:09:21,4.28,2.42,4.28,4.28,895635,33,20017,-78
2020-05-22 21:10:12,3.05,2.30,3.05,3.05,895713,33,20017,-79
2020-05-22 21:11:11,2.92,2.10,2.92,2.92,895673,33,20119,-79
2020-05-22 21:12:01,2.65,1.90,2.65,2.65,892500,33,20127,-79
2020-05-22 21:12:51,4.80,2.37,4.80,4.80,897339,33,20032,-78
2020-05-22 21:13:41,4.10,2.42,4.10,4.10,898856,33,20005,-80
2020-05-22 21:14:31,3.15,2.25,3.15,3.15,898882,33,19997,-77
2020-05-22 21:15:21,898662,898662,898662,898662,898662,33,19997,-78
2020-05-22 21:16:11,3.08,2.20,3.08,3.08,898785,33,19936,-78
2020-05-22 21:17:01,4.53,2.30,4.53,4.53,898819,33,20016,-80
2020-05-22 21:17:51,5.47,2.42,5.47,5.47,898622,33,20025,-79
2020-05-22 21:18:34,10.30,2.65,10.30,10.30,898789,33,20017,-78
2020-05-22 21:19:24,3.03,2.17,3.03,3.03,898377,33,20020,-79
2020-05-22 21:20:13,895884,895884,895884,895884,895884,33,20025,-78
2020-05-22 21:21:07,5.18,2.25,5.18,5.18,896226,33,20178,-79
2020-05-22 21:21:57,3.72,2.00,3.72,3.72,894475,33,20064,-79
2020-05-22 21:23:03,3.67,2.08,3.67,3.67,898718,33,20031,-78
2020-05-22 21:23:46,3.30,2.40,3.30,3.30,898416,33,20077,-77
2020-05-22 21:24:37,3.33,2.15,3.33,3.33,898622,33,20305,-79
2020-05-22 21:25:40,3.22,1.98,3.22,3.22,898705,33,20075,-78
2020-05-22 21:26:30,3.62,1.80,3.62,3.62,898766,33,20027,-77
2020-05-22 21:27:20,3.72,2.42,3.72,3.72,898211,33,20021,-78
2020-05-22 21:28:09,2.70,2.10,2.70,2.70,898413,33,20036,-78
2020-05-22 21:28:40,4.78,2.92,4.78,4.78,898437,33,20028,-78
2020-05-22 21:29:11,4.95,2.85,4.95,4.95,898711,33,20031,-78
2020-05-22 21:30:01,6.10,2.75,6.10,6.10,898637,33,20017,-77
2020-05-22 21:30:41,6.25,3.10,6.25,6.25,898714,33,20042,-78
2020-05-22 21:31:18,899023,899023,899023,899023,899023,33,20060,-77
2020-05-22 21:32:00,4.50,2.65,4.50,4.50,898760,33,19927,-78
2020-05-22 21:32:36,5.72,3.08,5.72,5.72,892595,33,20052,-78
2020-05-22 21:33:26,5.43,2.95,5.43,5.43,889554,33,20082,-80
2020-05-22 21:34:26,2.33,2.10,2.33,2.33,889593,33,20030,-78
2020-05-22 21:35:16,4.10,2.97,4.10,4.10,897157,33,20072,-79
2020-05-22 21:36:06,4.78,2.15,4.78,4.78,898677,33,20037,-77
2020-05-22 21:36:55,3.08,2.30,3.08,3.08,898511,33,20021,-78
2020-05-22 21:37:45,3.80,2.67,3.80,3.80,898500,33,20033,-79
2020-05-22 21:38:35,4.00,2.87,4.00,4.00,898679,33,20096,-78
2020-05-22 21:39:25,2.17,1.80,2.17,2.17,898713,33,20052,-77
2020-05-22 21:40:15,898977,898977,898977,898977,898977,33,19997,-79
2020-05-22 21:40:58,5.72,2.90,5.72,5.72,898794,33,19929,-79
2020-05-22 21:41:33,2.53,2.12,2.53,2.53,898781,33,20064,-79
2020-05-22 21:42:22,4.00,2.60,4.00,4.00,898475,33,20021,-79
2020-05-22 21:43:12,3.67,2.47,3.67,3.67,898655,33,20008,-77
2020-05-22 21:43:49,5.62,2.10,5.62,5.62,898723,33,20047,-77
2020-05-22 21:44:39,4.50,2.33,4.50,4.50,897959,33,20044,-78
2020-05-22 21:45:29,3.40,2.22,3.40,3.40,898578,33,20006,-80
2020-05-22 21:46:00,5.25,1.87,5.25,5.25,898686,33,20023,-79
2020-05-22 21:46:50,3.12,2.00,3.12,3.12,898589,33,20012,-78
2020-05-22 21:47:40,2.83,2.17,2.83,2.83,898666,33,20085,-78
2020-05-22 21:48:30,3.30,2.22,3.30,3.30,898570,33,20016,-80
2020-05-22 21:49:19,4.12,2.30,4.12,4.12,898515,33,20083,-78
2020-05-22 21:50:09,3.92,2.40,3.92,3.92,898636,33,20024,-79
2020-05-22 21:50:40,3.53,2.25,3.53,3.53,892445,33,20371,-77
2020-05-22 21:51:27,4.95,2.30,4.95,4.95,892550,33,20013,-78
2020-05-22 21:52:18,3.95,2.00,3.95,3.95,892587,33,20021,-78
2020-05-22 21:53:00,4.18,2.40,4.18,4.18,895429,33,20013,-79
2020-05-22 21:53:37,3.42,2.15,3.42,3.42,895530,33,20036,-77
2020-05-22 21:54:27,3.20,2.03,3.20,3.20,895484,33,20017,-77
2020-05-22 21:55:04,2.92,1.90,2.92,2.92,898741,33,20016,-77
2020-05-22 21:55:58,3.15,2.12,3.15,3.15,898669,33,20009,-78
2020-05-22 21:56:47,5.68,2.05,5.68,5.68,894492,33,20080,-78
2020-05-22 21:57:43,3.47,1.83,3.47,3.47,898571,33,20020,-78
2020-05-22 21:58:33,2.25,1.83,2.25,2.25,898516,33,20054,-78
2020-05-22 21:59:13,4.05,1.80,4.05,4.05,898637,33,20021,-78
2020-05-22 22:00:15,2.95,2.05,2.95,2.95,898686,33,20060,-78
2020-05-22 22:01:23,4.78,1.80,4.78,4.78,895533,33,20033,-77
2020-05-22 22:02:15,3.30,2.00,3.30,3.30,895550,33,20041,-78
2020-05-22 22:03:05,4.72,1.83,4.72,4.72,897323,33,20005,-78
2020-05-22 22:03:56,6.55,1.80,6.55,6.55,895352,33,20097,-78
2020-05-22 22:04:40,2.60,1.80,2.60,2.60,895453,33,20001,-78
2020-05-22 22:05:41,3.95,1.90,3.95,3.95,892406,33,20214,-78
2020-05-22 22:06:32,2.75,1.92,2.75,2.75,886375,33,20080,-78
2020-05-22 22:07:26,2.60,1.98,2.60,2.60,887999,33,20072,-81
2020-05-22 22:08:15,3.90,1.90,3.90,3.90,890424,33,20049,-76
2020-05-22 22:08:47,3.93,2.10,3.93,3.93,895264,33,20028,-74
2020-05-22 22:09:55,3.08,1.70,3.08,3.08,895584,33,20114,-73
2020-05-22 22:10:32,5.70,2.10,5.70,5.70,895518,33,20040,-73
2020-05-22 22:11:22,3.03,1.90,3.03,3.03,895561,33,20017,-73
2020-05-22 22:12:28,3.85,2.10,3.85,3.85,895631,33,20001,-73
2020-05-22 22:13:34,3.47,2.20,3.47,3.47,895533,33,20009,-74
2020-05-22 22:14:24,6.10,2.40,6.10,6.10,895396,33,20044,-73
2020-05-22 22:15:14,9.95,2.28,9.95,9.95,895508,33,20075,-73
2020-05-22 22:16:05,6.65,2.30,6.65,6.65,895523,33,20047,-73
2020-05-22 22:16:54,7.10,3.00,7.10,7.10,895334,33,20079,-74
2020-05-22 22:17:52,5.37,2.00,5.37,5.37,895298,33,20029,-73
2020-05-22 22:18:42,5.80,2.20,5.80,5.80,894520,33,20033,-74
2020-05-22 22:19:29,6.07,2.40,6.07,6.07,895472,33,20033,-74
2020-05-22 22:20:19,6.65,2.33,6.65,6.65,895519,33,20182,-74
2020-05-22 22:21:00,7.90,3.00,7.90,7.90,895424,33,20059,-74
2020-05-22 22:21:49,6.68,3.10,6.68,6.68,895462,33,20021,-74
2020-05-22 22:22:39,6.45,2.60,6.45,6.45,895424,33,20032,-74
2020-05-22 22:23:22,5.87,2.40,5.87,5.87,895571,33,20033,-75
2020-05-22 22:24:11,6.82,3.12,6.82,6.82,895040,33,20191,-74
2020-05-22 22:25:13,12.90,3.30,12.90,12.90,895537,33,20029,-74
2020-05-22 22:26:03,10.23,2.92,10.23,10.23,882324,33,20059,-74
2020-05-22 22:26:53,12.80,3.83,12.80,12.80,883415,33,20026,-74
2020-05-22 22:27:47,12.37,3.28,12.37,12.37,884763,33,20029,-74
2020-05-22 22:28:38,10.43,3.28,10.43,10.43,895317,33,20024,-74
2020-05-22 22:29:27,13.80,3.75,13.80,13.80,895488,33,20028,-74
2020-05-22 22:30:11,12.18,3.28,12.18,12.18,895514,33,20028,-74
2020-05-22 22:31:13,14.15,3.20,14.15,14.15,895579,33,20032,-74
2020-05-22 22:32:02,9.38,2.65,9.38,9.38,895672,33,19993,-74
2020-05-22 22:32:58,9.27,2.60,9.27,9.27,897490,33,20064,-74
2020-05-22 22:33:50,10.80,3.17,10.80,10.80,898481,33,20029,-74
2020-05-22 22:34:40,8.05,2.85,8.05,8.05,898255,33,20012,-74
2020-05-22 22:35:31,8.98,3.12,8.98,8.98,898571,33,20021,-75
2020-05-22 22:36:21,10.43,5.45,10.43,10.43,898415,33,19992,-74
2020-05-22 22:37:11,10.70,3.20,10.70,10.70,898335,33,20004,-74
2020-05-22 22:38:01,6.95,2.97,6.95,6.95,898367,33,20037,-74
2020-05-22 22:38:50,11.10,2.87,11.10,11.10,895198,33,20012,-74
2020-05-22 22:39:58,7.45,3.28,7.45,7.45,895392,33,20021,-74
2020-05-22 22:40:48,9.35,2.83,9.35,9.35,898380,33,20001,-74
2020-05-22 22:41:35,10.55,3.17,10.55,10.55,898534,33,20045,-74
2020-05-22 22:42:25,9.40,3.65,9.40,9.40,898462,33,20032,-74
2020-05-22 22:43:15,8.80,4.00,8.80,8.80,898284,33,20005,-75
2020-05-22 22:44:21,8.82,2.55,8.82,8.82,898265,33,20035,-74
2020-05-22 22:45:02,7.22,2.80,7.22,7.22,891848,33,20016,-73
2020-05-22 22:46:07,8.43,3.62,8.43,8.43,892304,33,20033,-74
2020-05-22 22:46:38,7.03,2.80,7.03,7.03,892248,33,20013,-74
2020-05-22 22:47:15,4.25,2.53,4.25,4.25,891907,33,20055,-74
2020-05-22 22:47:56,6.68,3.28,6.68,6.68,897879,33,20012,-74
2020-05-22 22:48:27,5.95,2.70,5.95,5.95,898573,33,20031,-74
2020-05-22 22:49:25,4.37,2.75,4.37,4.37,898476,33,20028,-74
2020-05-22 22:50:11,5.62,2.70,5.62,5.62,898373,33,20272,-74
2020-05-22 22:51:05,4.35,2.58,4.35,4.35,898515,33,20052,-74
2020-05-22 22:51:51,10.63,2.47,10.63,10.63,897926,33,20024,-74
2020-05-22 22:52:49,4.93,2.50,4.93,4.93,898281,33,20040,-75
2020-05-22 22:53:38,4.35,2.08,4.35,4.35,895322,33,20059,-74
2020-05-22 22:54:25,6.70,2.70,6.70,6.70,892299,33,20021,-74
2020-05-22 22:55:08,5.55,2.53,5.55,5.55,892843,33,20013,-76
2020-05-22 22:56:01,8.43,2.70,8.43,8.43,895384,33,20025,-74
2020-05-22 22:56:38,3.78,2.10,3.78,3.78,892377,33,20061,-74
2020-05-22 22:57:28,4.05,1.98,4.05,4.05,898436,33,20012,-74
2020-05-22 22:58:16,4.43,2.00,4.43,4.43,898495,33,20020,-74
2020-05-22 22:59:06,3.40,2.35,3.40,3.40,898474,33,20043,-74
2020-05-22 22:59:59,6.18,2.37,6.18,6.18,898468,33,20047,-74
2020-05-22 23:00:49,6.72,2.85,6.72,6.72,895360,33,20025,-74
2020-05-22 23:01:50,2.75,2.20,2.75,2.75,895317,33,20036,-75
2020-05-22 23:02:36,4.07,2.30,4.07,4.07,889158,33,20036,-74
2020-05-22 23:03:11,2.60,2.40,2.60,2.60,898273,33,20027,-74
2020-05-22 23:04:01,5.40,2.30,5.40,5.40,898187,33,20296,-75
2020-05-22 23:04:50,4.72,2.65,4.72,4.72,897116,33,20029,-74
2020-05-22 23:05:33,4.37,2.60,4.37,4.37,898454,33,20046,-74
2020-05-22 23:06:23,3.97,2.42,3.97,3.97,898296,33,20172,-74
2020-05-22 23:07:01,2.97,2.20,2.97,2.97,898449,33,20008,-74
2020-05-22 23:07:37,3.08,2.30,3.08,3.08,898305,33,20065,-74
2020-05-22 23:08:08,4.70,2.42,4.70,4.70,898506,33,20012,-74
2020-05-22 23:08:58,4.75,2.15,4.75,4.75,898431,33,20011,-74
2020-05-22 23:09:44,2.62,2.10,2.62,2.62,898377,33,20024,-74
2020-05-22 23:10:21,3.92,2.20,3.92,3.92,898373,33,20012,-74
2020-05-22 23:11:04,5.22,2.45,5.22,5.22,898480,33,20013,-73
2020-05-22 23:12:00,4.22,2.35,4.22,4.22,898316,33,20055,-73
2020-05-22 23:12:49,2.70,2.20,2.70,2.70,898447,33,20244,-73
2020-05-22 23:13:37,3.05,2.28,3.05,3.05,898312,33,20016,-74
2020-05-22 23:14:28,2.97,2.15,2.97,2.97,898257,33,20017,-73
2020-05-22 23:15:18,2.47,2.22,2.47,2.47,897558,33,20055,-73
2020-05-22 23:15:58,3.85,2.20,3.85,3.85,896242,33,20036,-73
2020-05-22 23:16:33,3.30,2.22,3.30,3.30,898372,33,19996,-73
2020-05-22 23:17:35,5.97,2.62,5.97,5.97,898493,33,20013,-72
2020-05-22 23:18:27,3.40,2.92,3.40,3.40,898400,33,20008,-73
2020-05-22 23:19:01,4.62,2.90,4.62,4.62,898425,33,20004,-73
2020-05-22 23:19:50,4.22,2.55,4.22,4.22,898482,33,20027,-73
2020-05-22 23:20:41,4.05,2.55,4.05,4.05,898313,33,20060,-72
2020-05-22 23:21:31,5.78,2.50,5.78,5.78,898455,33,20013,-76
2020-05-22 23:22:21,898662,898662,898662,898662,898662,33,20008,-73
2020-05-22 23:22:57,5.78,2.58,5.78,5.78,895191,33,19958,-73
2020-05-22 23:23:30,3.20,2.47,3.20,3.20,895273,33,20021,-73
2020-05-22 23:24:07,3.55,2.60,3.55,3.55,895301,33,20037,-73
2020-05-22 23:24:53,5.95,3.87,5.95,5.95,896902,33,20084,-73
2020-05-22 23:26:00,5.10,2.83,5.10,5.10,898472,33,20011,-73
2020-05-22 23:26:50,4.95,3.50,4.95,4.95,898313,33,20008,-73
2020-05-22 23:27:39,4.15,3.12,4.15,4.15,898519,33,20128,-73
2020-05-22 23:28:29,4.10,2.90,4.10,4.10,898236,33,20016,-73
2020-05-22 23:29:19,4.60,3.03,4.60,4.60,898346,33,20019,-73
2020-05-22 23:30:09,5.15,2.50,5.15,5.15,898310,33,20000,-73
2020-05-22 23:30:59,3.95,2.70,3.95,3.95,898202,33,20016,-73
2020-05-22 23:31:48,4.07,2.80,4.07,4.07,898381,33,20016,-73
2020-05-22 23:32:42,3.78,2.65,3.78,3.78,898344,33,20016,-75
2020-05-22 23:33:32,4.37,2.97,4.37,4.37,898406,33,20013,-75
2020-05-22 23:34:09,3.78,2.50,3.78,3.78,898450,33,20017,-75
2020-05-22 23:35:00,5.40,2.80,5.40,5.40,898322,33,20016,-74
2020-05-22 23:35:51,5.03,2.50,5.03,5.03,898350,33,20009,-73
2020-05-22 23:36:41,3.65,2.78,3.65,3.65,898377,33,20030,-73
2020-05-22 23:37:31,5.78,2.90,5.78,5.78,898389,33,19997,-73
2020-05-22 23:38:09,6.28,2.97,6.28,6.28,898267,33,20004,-72
2020-05-22 23:38:49,5.35,3.40,5.35,5.35,898252,33,20013,-73
2020-05-22 23:39:23,3.70,2.70,3.70,3.70,898343,33,20001,-74
2020-05-22 23:39:54,3.17,2.83,3.17,3.17,898208,33,20028,-73
2020-05-22 23:40:45,4.35,3.08,4.35,4.35,898404,33,20013,-73
2020-05-22 23:41:25,3.35,2.78,3.35,3.35,895098,33,20028,-73
2020-05-22 23:42:34,895527,895527,895527,895527,895527,33,20024,-73
2020-05-22 23:43:22,3.67,2.65,3.67,3.67,897011,33,19960,-73
2020-05-22 23:44:13,3.65,2.42,3.65,3.65,898427,33,20035,-73
2020-05-22 23:45:04,7.85,2.62,7.85,7.85,898437,33,19993,-73
2020-05-22 23:45:56,4.93,3.25,4.93,4.93,898276,33,20035,-74
2020-05-22 23:46:55,3.80,2.80,3.80,3.80,898289,33,20017,-73
2020-05-22 23:47:50,3.87,2.78,3.87,3.87,883095,33,20026,-73
2020-05-22 23:48:41,6.65,2.72,6.65,6.65,898011,33,20240,-73
2020-05-22 23:49:44,882228,882228,882228,882228,882228,33,544188,-73
2020-05-22 23:50:34,4.97,2.53,4.97,4.97,888877,33,19993,-73
2020-05-22 23:51:11,4.68,3.12,4.68,4.68,889131,33,20029,-73
2020-05-22 23:52:02,8.45,2.83,8.45,8.45,898391,33,20047,-72
2020-05-22 23:52:48,3.08,2.80,3.08,3.08,889078,33,20014,-73
2020-05-22 23:53:25,3.28,2.65,3.28,3.28,889716,33,20073,-73
2020-05-22 23:54:15,3.17,2.67,3.17,3.17,898482,33,20034,-73
2020-05-22 23:55:12,4.90,3.00,4.90,4.90,898468,33,20023,-73
2020-05-22 23:56:02,5.18,2.72,5.18,5.18,898389,33,20043,-73
2020-05-22 23:56:52,3.83,2.87,3.83,3.83,898452,33,20001,-73
2020-05-22 23:57:41,5.25,2.95,5.25,5.25,898337,33,20041,-73
2020-05-22 23:58:31,6.00,3.12,6.00,6.00,898408,33,20001,-73
2020-05-22 23:59:28,4.65,3.30,4.65,4.65,898420,33,20002,-73