2020-05-22 00:00:01,12.40,12.40,12.40,74.24,889399,33,19988,-56
2020-05-22 00:01:02,12.43,12.43,12.43,74.07,891618,33,19945,-53
2020-05-22 00:02:02,12.34,12.34,12.34,74.31,892584,33,20076,-54
2020-05-22 00:03:06,12.38,12.38,12.38,74.12,889284,33,19972,-53
2020-05-22 00:04:01,12.37,12.37,12.37,74.00,892663,33,19940,-53
2020-05-22 00:05:01,12.36,12.36,12.36,73.96,895164,33,19950,-53
2020-05-22 00:05:59,12.41,12.41,12.41,73.87,895340,33,19955,-56
2020-05-22 00:06:56,12.40,12.40,12.40,73.86,895332,33,19928,-61
2020-05-22 00:07:47,12.40,12.40,12.40,74.02,895670,33,19974,-53
2020-05-22 00:08:48,12.32,12.32,12.32,74.31,892304,33,19946,-58
2020-05-22 00:10:00,12.28,12.28,12.28,74.51,892518,33,20397,-56
2020-05-22 00:10:56,12.25,12.25,12.25,74.63,891891,33,19951,-59
2020-05-22 00:11:49,12.26,12.26,12.26,74.46,891946,33,19956,-55
2020-05-22 00:12:49,12.25,12.25,12.25,74.61,889069,33,19964,-53
2020-05-22 00:13:40,12.18,12.18,12.18,74.97,892326,33,19940,-58
2020-05-22 00:14:33,12.14,12.14,12.14,75.13,892327,33,19932,-56
2020-05-22 00:15:26,12.15,12.15,12.15,75.00,889390,33,19932,-59
2020-05-22 00:16:27,12.12,12.12,12.12,75.39,889500,33,19958,-53
2020-05-22 00:17:28,12.06,12.06,12.06,75.66,888550,33,19936,-54
2020-05-22 00:18:19,12.07,12.07,12.07,75.56,892304,33,20046,-54
2020-05-22 00:19:26,12.02,12.02,12.02,75.90,891350,33,19956,-53
2020-05-22 00:20:27,11.93,11.93,11.93,76.43,889406,33,20470,-57
2020-05-22 00:21:20,11.98,11.98,11.98,76.09,892520,33,19987,-56
2020-05-22 00:22:13,11.97,11.97,11.97,76.26,895046,33,19940,-54
2020-05-22 00:23:04,11.96,11.96,11.96,76.19,892334,33,19945,-58
2020-05-22 00:23:54,11.98,11.98,11.98,76.19,886303,33,19969,-58
2020-05-22 00:24:45,11.95,11.95,11.95,76.37,887242,33,19951,-55
2020-05-22 00:25:36,11.90,11.90,11.90,76.57,888547,33,20332,-57
2020-05-22 00:26:26,11.90,11.90,11.90,76.57,887948,33,19988,-55
2020-05-22 00:27:27,11.94,11.94,11.94,76.45,890052,33,19936,-55
2020-05-22 00:28:30,11.94,11.94,11.94,76.56,892367,33,19959,-57
2020-05-22 00:29:20,11.92,11.92,11.92,76.63,892405,33,19991,-55
2020-05-22 00:30:14,11.88,11.88,11.88,76.80,892587,33,19962,-57
2020-05-22 00:31:08,11.84,11.84,11.84,76.97,893766,33,19931,-57
2020-05-22 00:31:59,11.86,11.86,11.86,76.89,889306,33,19999,-55
2020-05-22 00:32:50,11.84,11.84,11.84,77.06,889247,33,19996,-58
2020-05-22 00:33:41,11.78,11.78,11.78,77.36,891298,33,19933,-58
2020-05-22 00:34:32,11.80,11.80,11.80,77.22,895322,33,19966,-59
2020-05-22 00:35:24,11.80,11.80,11.80,77.24,892288,33,19948,-58
2020-05-22 00:36:26,11.75,11.75,11.75,77.46,891928,33,19944,-59
2020-05-22 00:37:26,11.80,11.80,11.80,77.39,891606,33,19931,-61
2020-05-22 00:38:26,11.82,11.82,11.82,77.28,892390,33,19932,-56
2020-05-22 00:39:22,11.76,11.76,11.76,77.49,895390,33,19931,-56
2020-05-22 00:40:19,11.74,11.74,11.74,77.52,894895,33,19927,-58
2020-05-22 00:41:22,11.77,11.77,11.77,77.52,892358,33,19955,-59
2020-05-22 00:42:13,11.73,11.73,11.73,77.86,891904,33,19932,-57
2020-05-22 00:43:04,11.71,11.71,11.71,77.87,889326,33,19999,-59
2020-05-22 00:44:05,11.72,11.72,11.72,77.82,886295,33,19950,-58
2020-05-22 00:45:05,11.75,11.75,11.75,77.80,884358,33,19945,-56
2020-05-22 00:46:09,11.69,11.69,11.69,78.02,885901,33,19945,-59
2020-05-22 00:47:10,11.68,11.68,11.68,78.24,892339,33,19948,-59
2020-05-22 00:48:11,11.67,11.67,11.67,78.26,892171,33,19935,-60
2020-05-22 00:49:01,11.61,11.61,11.61,78.58,892386,33,19932,-59
2020-05-22 00:50:02,11.63,11.63,11.63,78.40,894413,33,20386,-60
2020-05-22 00:51:03,11.59,11.59,11.59,78.65,895291,33,19935,-60
2020-05-22 00:51:55,11.58,11.58,11.58,78.83,892279,33,19955,-60
2020-05-22 00:52:47,11.57,11.57,11.57,78.85,892285,33,19959,-60
2020-05-22 00:53:39,11.59,11.59,11.59,78.83,893962,33,20071,-56
2020-05-22 00:55:51,11.63,11.63,11.63,78.91,889567,33,19999,-57
2020-05-22 00:56:51,11.58,11.58,11.58,79.04,892383,33,19987,-54
2020-05-22 00:57:42,11.59,11.59,11.59,78.90,892271,33,19933,-54
2020-05-22 00:58:42,11.61,11.61,11.61,79.01,892253,33,19948,-54
2020-05-22 00:59:44,11.54,11.54,11.54,79.24,891385,33,19956,-56
2020-05-22 01:00:42,11.51,11.51,11.51,79.36,892212,33,20365,-55
2020-05-22 01:01:43,11.46,11.46,11.46,79.60,889330,33,19932,-56
2020-05-22 01:02:43,11.45,11.45,11.45,79.69,888565,33,19940,-56
2020-05-22 01:03:43,11.43,11.43,11.43,79.65,889255,33,19936,-56
2020-05-22 01:04:50,11.41,11.41,11.41,79.95,886198,33,19947,-54
2020-05-22 01:05:41,11.41,11.41,11.41,79.78,889257,33,19947,-54
2020-05-22 01:06:34,11.40,11.40,11.40,80.03,891958,33,20248,-54
2020-05-22 01:07:25,11.38,11.38,11.38,79.90,892414,33,20367,-56
2020-05-22 01:08:20,11.40,11.40,11.40,79.89,890620,33,20255,-58
2020-05-22 01:09:13,11.37,11.37,11.37,80.06,889219,33,19940,-54
2020-05-22 01:10:06,11.33,11.33,11.33,80.43,888026,33,20253,-56
2020-05-22 01:10:58,11.32,11.32,11.32,80.48,887428,33,19952,-55
2020-05-22 01:11:38,11.33,11.33,11.33,80.42,890304,33,19932,-54
2020-05-22 01:12:18,11.32,11.32,11.32,80.29,889305,33,19940,-54
2020-05-22 01:12:50,11.32,11.32,11.32,80.24,889038,33,20271,-58
2020-05-22 01:13:45,11.31,11.31,11.31,80.38,889393,33,19945,-59
2020-05-22 01:14:37,11.31,11.31,11.31,80.47,892211,33,20370,-58
2020-05-22 01:15:29,11.31,11.31,11.31,80.43,893527,33,19932,-57
2020-05-22 01:16:33,11.29,11.29,11.29,80.49,892160,33,19936,-58
2020-05-22 01:17:34,11.28,11.28,11.28,80.67,889730,33,19947,-56
2020-05-22 01:18:34,11.23,11.23,11.23,80.81,895311,33,19946,-58
2020-05-22 01:19:32,11.24,11.24,11.24,80.89,895404,33,19940,-57
2020-05-22 01:20:23,11.28,11.28,11.28,80.74,892278,33,19947,-58
2020-05-22 01:21:22,11.24,11.24,11.24,81.05,892435,33,19936,-59
2020-05-22 01:22:30,11.21,11.21,11.21,81.09,889327,33,20004,-58
2020-05-22 01:23:37,11.25,11.25,11.25,81.00,886211,33,19969,-57
2020-05-22 01:24:38,11.21,11.21,11.21,81.09,892236,33,19956,-59
2020-05-22 01:25:38,11.22,11.22,11.22,81.12,886166,33,19945,-59
2020-05-22 01:26:38,11.20,11.20,11.20,81.19,889083,33,19951,-58
2020-05-22 01:27:34,11.20,11.20,11.20,81.28,895169,33,20063,-59
2020-05-22 01:28:27,11.19,11.19,11.19,81.38,889194,33,19949,-58
2020-05-22 01:29:18,11.24,11.24,11.24,81.11,889535,33,19941,-56
2020-05-22 01:30:18,11.21,11.21,11.21,81.35,889541,33,19932,-60
2020-05-22 01:31:13,11.25,11.25,11.25,81.21,890013,33,20050,-60
2020-05-22 01:32:04,11.23,11.23,11.23,81.21,892099,33,19932,-59
2020-05-22 01:32:55,11.24,11.24,11.24,81.22,891018,33,19944,-59
2020-05-22 01:33:46,11.24,11.24,11.24,81.20,889937,33,19972,-59
2020-05-22 01:34:38,11.19,11.19,11.19,81.40,887656,33,20360,-55
2020-05-22 01:35:36,11.18,11.18,11.18,81.33,892253,33,20048,-57
2020-05-22 01:36:35,11.15,11.15,11.15,81.62,892813,33,19947,-55
2020-05-22 01:37:30,11.16,11.16,11.16,81.58,895479,33,20003,-55
2020-05-22 01:38:21,11.15,11.15,11.15,81.52,892747,33,19979,-57
2020-05-22 01:39:12,11.12,11.12,11.12,81.67,886918,33,19937,-55
2020-05-22 01:39:54,11.12,11.12,11.12,81.69,888177,33,19989,-56
2020-05-22 01:40:55,11.08,11.08,11.08,82.02,887214,33,19943,-55
2020-05-22 01:41:46,11.06,11.06,11.06,82.11,886871,33,20272,-54
2020-05-22 01:42:37,11.06,11.06,11.06,82.18,888820,33,20351,-56
2020-05-22 01:43:29,11.02,11.02,11.02,82.69,888953,33,20355,-53
2020-05-22 01:44:19,10.98,10.98,10.98,82.78,886889,33,20371,-55
2020-05-22 01:45:10,10.98,10.98,10.98,82.64,886856,33,19951,-55
2020-05-22 01:46:02,10.95,10.95,10.95,82.89,889086,33,19981,-56
2020-05-22 01:46:52,10.96,10.96,10.96,82.74,893951,33,19939,-59
2020-05-22 01:47:43,10.93,10.93,10.93,82.95,892723,33,19955,-53
2020-05-22 01:48:34,10.92,10.92,10.92,82.97,892837,33,19940,-53
2020-05-22 01:49:25,10.93,10.93,10.93,83.00,892604,33,19932,-53
2020-05-22 01:50:16,10.93,10.93,10.93,82.91,892824,33,19948,-53
2020-05-22 01:51:07,10.89,10.89,10.89,83.15,892793,33,19936,-60
2020-05-22 01:52:10,10.88,10.88,10.88,83.26,889744,33,20369,-55
2020-05-22 01:53:02,10.85,10.85,10.85,83.47,889440,33,19951,-53
2020-05-22 01:53:53,10.77,10.77,10.77,83.84,892101,33,19932,-53
2020-05-22 01:54:54,10.74,10.74,10.74,83.91,889609,33,19932,-58
2020-05-22 01:55:54,10.69,10.69,10.69,84.36,889899,33,19936,-54
2020-05-22 01:56:54,10.76,10.76,10.76,83.94,895691,33,20317,-54
2020-05-22 01:57:54,10.74,10.74,10.74,83.98,895642,33,19963,-54
2020-05-22 01:58:52,10.68,10.68,10.68,84.46,895559,33,19951,-54
2020-05-22 01:59:42,10.67,10.67,10.67,84.43,892702,33,20026,-56
2020-05-22 02:00:43,10.70,10.70,10.70,84.20,892788,33,19971,-56
2020-05-22 02:01:43,10.61,10.61,10.61,84.69,891758,33,20319,-58
2020-05-22 02:02:33,10.65,10.65,10.65,84.37,889622,33,19932,-56
2020-05-22 02:03:34,10.62,10.62,10.62,84.58,888804,33,19959,-54
2020-05-22 02:04:26,10.58,10.58,10.58,84.81,891827,33,19947,-62
2020-05-22 02:05:17,10.53,10.53,10.53,85.08,891962,33,19951,-58
2020-05-22 02:06:08,10.57,10.57,10.57,84.75,892876,33,19942,-57
2020-05-22 02:07:07,10.52,10.52,10.52,85.12,893844,33,20217,-57
2020-05-22 02:07:57,10.53,10.53,10.53,84.93,895396,33,20024,-56
2020-05-22 02:08:48,10.57,10.57,10.57,84.71,895792,33,20286,-59
2020-05-22 02:09:47,10.55,10.55,10.55,85.00,892525,33,19961,-59
2020-05-22 02:10:49,10.53,10.53,10.53,85.00,889624,33,19940,-59
2020-05-22 02:11:41,10.56,10.56,10.56,84.77,892761,33,19944,-54
2020-05-22 02:12:32,10.54,10.54,10.54,85.03,892624,33,19947,-56
2020-05-22 02:13:22,10.57,10.57,10.57,84.85,895880,33,19940,-53
2020-05-22 02:14:17,10.49,10.49,10.49,85.44,892297,33,19936,-55
2020-05-22 02:15:08,10.50,10.50,10.50,85.38,890355,33,19937,-58
2020-05-22 02:15:59,10.43,10.43,10.43,85.79,892669,33,19987,-54
2020-05-22 02:16:56,10.45,10.45,10.45,85.82,889538,33,19972,-54
2020-05-22 02:17:48,10.44,10.44,10.44,85.86,889638,33,19936,-54
2020-05-22 02:18:49,10.46,10.46,10.46,85.64,883402,33,19948,-58
2020-05-22 02:19:49,10.42,10.42,10.42,85.81,884887,33,20318,-57
2020-05-22 02:20:41,10.44,10.44,10.44,85.77,892519,33,19944,-58
2020-05-22 02:21:41,10.40,10.40,10.40,85.94,892713,33,19952,-57
2020-05-22 02:22:37,10.41,10.41,10.41,85.86,894718,33,19985,-54
2020-05-22 02:23:29,10.42,10.42,10.42,85.83,892711,33,19932,-58
2020-05-22 02:24:20,10.38,10.38,10.38,86.02,889781,33,19963,-58
2020-05-22 02:25:11,10.40,10.40,10.40,86.00,889679,33,19932,-58
2020-05-22 02:26:01,10.33,10.33,10.33,86.25,890873,33,20320,-59
2020-05-22 02:26:52,10.38,10.38,10.38,85.96,890636,33,19983,-58
2020-05-22 02:27:32,10.36,10.36,10.36,86.15,889627,33,19941,-59
2020-05-22 02:28:33,10.39,10.39,10.39,86.08,886306,33,19944,-54
2020-05-22 02:29:24,10.33,10.33,10.33,86.33,886750,33,19933,-57
2020-05-22 02:30:14,10.31,10.31,10.31,86.63,890624,33,20051,-57
2020-05-22 02:31:05,10.29,10.29,10.29,86.74,893799,33,19974,-60
2020-05-22 02:31:56,10.28,10.28,10.28,86.93,895775,33,19932,-55
2020-05-22 02:32:47,10.27,10.27,10.27,86.80,892594,33,20324,-59
2020-05-22 02:33:42,10.24,10.24,10.24,87.19,892843,33,20064,-54
2020-05-22 02:34:33,10.24,10.24,10.24,87.23,891145,33,19991,-55
2020-05-22 02:35:23,10.21,10.21,10.21,87.46,886650,33,19980,-54
2020-05-22 02:36:15,10.19,10.19,10.19,87.81,887720,33,19944,-54
2020-05-22 02:37:06,10.16,10.16,10.16,88.00,890912,33,19972,-54
2020-05-22 02:38:02,10.13,10.13,10.13,88.09,892711,33,19994,-58
2020-05-22 02:38:57,10.14,10.14,10.14,88.15,894159,33,19959,-54
2020-05-22 02:39:57,10.17,10.17,10.17,87.82,895602,33,19987,-55
2020-05-22 02:40:47,10.12,10.12,10.12,88.24,895589,33,19993,-54
2020-05-22 02:41:39,10.08,10.08,10.08,88.53,895780,33,19943,-53
2020-05-22 02:42:29,10.12,10.12,10.12,88.13,894708,33,19946,-53
2020-05-22 02:43:23,10.10,10.10,10.10,88.16,892577,33,19951,-54
2020-05-22 02:44:15,10.09,10.09,10.09,88.20,892700,33,19932,-56
2020-05-22 02:45:06,10.11,10.11,10.11,88.01,894009,33,20036,-55
2020-05-22 02:45:57,10.08,10.08,10.08,88.20,895797,33,19947,-55
2020-05-22 02:46:47,10.07,10.07,10.07,88.27,892601,33,19936,-53
2020-05-22 02:47:52,10.09,10.09,10.09,88.30,892814,33,19947,-54
2020-05-22 02:48:54,10.07,10.07,10.07,88.37,894663,33,19936,-57
2020-05-22 02:49:54,10.05,10.05,10.05,88.64,892396,33,20036,-57
2020-05-22 02:50:49,10.05,10.05,10.05,88.53,889090,33,19937,-54
2020-05-22 02:51:39,10.06,10.06,10.06,88.30,892200,33,19933,-54
2020-05-22 02:52:30,10.04,10.04,10.04,88.38,891176,33,19948,-56
2020-05-22 02:53:34,10.05,10.05,10.05,88.31,892579,33,20401,-55
2020-05-22 02:54:28,10.02,10.02,10.02,88.42,891556,33,20343,-54
2020-05-22 02:55:18,10.03,10.03,10.03,88.20,892810,33,20275,-53
2020-05-22 02:56:09,10.05,10.05,10.05,88.06,889575,33,19943,-53
2020-05-22 02:57:00,10.01,10.01,10.01,88.13,889635,33,19956,-57
2020-05-22 02:57:51,10.03,10.03,10.03,88.04,891912,33,20259,-56
2020-05-22 02:58:45,9.95,9.95,9.95,88.40,889562,33,19948,-53
2020-05-22 02:59:35,9.99,9.99,9.99,88.19,889768,33,20003,-54
2020-05-22 03:00:27,10.00,10.00,10.00,88.10,892351,33,20016,-53
2020-05-22 03:01:21,9.97,9.97,9.97,88.11,889651,33,19946,-53
2020-05-22 03:02:12,9.98,9.98,9.98,88.06,889312,33,19944,-55
2020-05-22 03:03:02,9.98,9.98,9.98,87.96,892260,33,19933,-55
2020-05-22 03:03:53,9.97,9.97,9.97,87.74,892670,33,19944,-52
2020-05-22 03:04:44,9.97,9.97,9.97,87.75,892643,33,19936,-53
2020-05-22 03:05:35,9.98,9.98,9.98,87.69,890624,33,19932,-53
2020-05-22 03:06:26,10.00,10.00,10.00,87.52,892523,33,19932,-56
2020-05-22 03:07:17,9.99,9.99,9.99,87.60,890819,33,19935,-55
2020-05-22 03:08:07,9.94,9.94,9.94,87.71,889547,33,19948,-57
2020-05-22 03:08:58,9.97,9.97,9.97,87.59,890696,33,19964,-53
2020-05-22 03:09:49,9.98,9.98,9.98,87.50,893662,33,19936,-54
2020-05-22 03:10:40,9.97,9.97,9.97,87.64,895525,33,19947,-54
2020-05-22 03:11:31,9.96,9.96,9.96,87.56,894679,33,19932,-56
2020-05-22 03:12:22,9.95,9.95,9.95,87.51,895527,33,20351,-56
2020-05-22 03:13:13,9.94,9.94,9.94,87.57,895759,33,20294,-56
2020-05-22 03:14:03,9.94,9.94,9.94,87.47,895590,33,19951,-56
2020-05-22 03:14:55,9.96,9.96,9.96,87.35,889460,33,19984,-56
2020-05-22 03:15:45,9.96,9.96,9.96,87.35,889490,33,19928,-55
2020-05-22 03:16:47,9.92,9.92,9.92,87.57,888480,33,19972,-54
2020-05-22 03:17:47,9.90,9.90,9.90,87.62,883470,33,20249,-55
2020-05-22 03:18:45,9.89,9.89,9.89,87.56,888948,33,20363,-55
2020-05-22 03:19:48,9.89,9.89,9.89,87.51,890591,33,19974,-57
2020-05-22 03:20:40,9.90,9.90,9.90,87.38,889399,33,20322,-55
2020-05-22 03:21:41,9.90,9.90,9.90,87.41,890699,33,19946,-53
2020-05-22 03:22:33,9.91,9.91,9.91,87.27,886240,33,19941,-53
2020-05-22 03:23:25,9.91,9.91,9.91,87.17,885620,33,20366,-57
2020-05-22 03:24:25,9.88,9.88,9.88,87.24,882436,33,19937,-54
2020-05-22 03:25:25,9.85,9.85,9.85,87.27,885270,33,19940,-55
2020-05-22 03:26:15,9.81,9.81,9.81,87.42,887054,33,19940,-55
2020-05-22 03:27:07,9.86,9.86,9.86,87.13,886875,33,20032,-55
2020-05-22 03:27:57,9.88,9.88,9.88,86.98,893307,33,19979,-54
2020-05-22 03:28:48,9.83,9.83,9.83,87.28,892368,33,19932,-54
2020-05-22 03:29:40,9.84,9.84,9.84,87.17,892483,33,19935,-55
2020-05-22 03:30:45,9.84,9.84,9.84,87.09,889542,33,19951,-55
2020-05-22 03:31:56,9.82,9.82,9.82,87.16,889213,33,19945,-58
2020-05-22 03:32:54,9.86,9.86,9.86,87.03,892246,33,19931,-56
2020-05-22 03:33:54,9.84,9.84,9.84,87.04,895169,33,20581,-58
2020-05-22 03:34:54,9.85,9.85,9.85,86.98,889204,33,19932,-54
2020-05-22 03:35:54,9.85,9.85,9.85,86.85,889303,33,19942,-57
2020-05-22 03:36:54,9.88,9.88,9.88,86.70,892278,33,19944,-57
2020-05-22 03:37:52,9.89,9.89,9.89,86.64,895261,33,20303,-55
2020-05-22 03:38:52,9.88,9.88,9.88,86.68,892323,33,19936,-53
2020-05-22 03:39:48,9.88,9.88,9.88,86.61,889593,33,19937,-52
2020-05-22 03:40:44,9.89,9.89,9.89,86.64,889312,33,19947,-55
2020-05-22 03:41:42,9.91,9.91,9.91,86.83,891694,33,20303,-54
2020-05-22 03:42:41,9.91,9.91,9.91,87.14,892480,33,20250,-53
2020-05-22 03:43:32,9.91,9.91,9.91,87.08,892759,33,19962,-55
2020-05-22 03:44:23,9.94,9.94,9.94,87.27,894656,33,20001,-56
2020-05-22 03:45:15,9.98,9.98,9.98,87.07,895203,33,19928,-56
2020-05-22 03:46:05,9.97,9.97,9.97,87.15,892553,33,20314,-53
2020-05-22 03:46:56,9.98,9.98,9.98,87.05,889393,33,19962,-53
2020-05-22 03:47:49,9.98,9.98,9.98,86.94,890503,33,19952,-54
2020-05-22 03:48:40,10.01,10.01,10.01,86.85,893607,33,19932,-55
2020-05-22 03:49:31,9.99,9.99,9.99,86.99,895673,33,19940,-54
2020-05-22 03:50:23,10.02,10.02,10.02,86.87,889409,33,19995,-55
2020-05-22 03:51:14,10.01,10.01,10.01,86.90,889188,33,20303,-54
2020-05-22 03:52:05,10.03,10.03,10.03,86.80,891590,33,19944,-52
2020-05-22 03:52:55,10.03,10.03,10.03,86.95,895430,33,19943,-54
2020-05-22 03:53:46,10.05,10.05,10.05,86.72,895367,33,19963,-55
2020-05-22 03:54:37,10.05,10.05,10.05,86.65,892394,33,19951,-57
2020-05-22 03:55:27,10.05,10.05,10.05,86.69,892592,33,19932,-54
2020-05-22 03:56:18,10.06,10.06,10.06,86.67,890461,33,20062,-54
2020-05-22 03:57:09,10.06,10.06,10.06,86.62,892308,33,20086,-54
2020-05-22 03:57:59,10.06,10.06,10.06,86.57,890328,33,19991,-57
2020-05-22 03:58:50,10.10,10.10,10.10,86.46,892436,33,19999,-55
2020-05-22 03:59:41,10.10,10.10,10.10,86.56,889480,33,19947,-54
2020-05-22 04:00:31,10.10,10.10,10.10,86.62,888683,33,19995,-57
2020-05-22 04:01:22,10.10,10.10,10.10,86.59,887612,33,20222,-56
2020-05-22 04:02:15,10.11,10.11,10.11,86.47,889583,33,19944,-55
2020-05-22 04:03:17,10.10,10.10,10.10,86.14,887727,33,19962,-54
2020-05-22 04:04:11,10.11,10.11,10.11,86.02,889540,33,19937,-57
2020-05-22 04:05:04,10.13,10.13,10.13,85.97,888831,33,20371,-56
2020-05-22 04:05:55,10.15,10.15,10.15,85.83,887650,33,19952,-55
2020-05-22 04:06:46,10.14,10.14,10.14,85.83,890628,33,20375,-57
2020-05-22 04:07:39,10.17,10.17,10.17,85.81,892426,33,19933,-56
2020-05-22 04:08:31,10.20,10.20,10.20,85.61,888935,33,19988,-56
2020-05-22 04:09:22,10.23,10.23,10.23,85.41,889519,33,19971,-57
2020-05-22 04:10:13,10.26,10.26,10.26,85.16,887520,33,19929,-56
2020-05-22 04:11:05,10.28,10.28,10.28,85.08,889492,33,19940,-53
2020-05-22 04:11:56,10.29,10.29,10.29,84.96,890810,33,20342,-55
2020-05-22 04:12:46,10.31,10.31,10.31,85.16,889211,33,19944,-53
2020-05-22 04:13:37,10.32,10.32,10.32,85.24,886429,33,19928,-54
2020-05-22 04:14:27,10.35,10.35,10.35,85.22,887462,33,19951,-53
2020-05-22 04:15:18,10.36,10.36,10.36,85.30,887293,33,19936,-53
2020-05-22 04:16:19,10.41,10.41,10.41,84.80,889565,33,19949,-53
2020-05-22 04:17:19,10.45,10.45,10.45,84.52,888396,33,19937,-53
2020-05-22 04:18:14,10.48,10.48,10.48,84.57,886146,33,19929,-53
2020-05-22 04:19:14,10.49,10.49,10.49,84.50,891072,33,19933,-55
2020-05-22 04:20:06,10.50,10.50,10.50,84.36,889403,33,19932,-53
2020-05-22 04:20:57,10.54,10.54,10.54,84.13,889290,33,19979,-52
2020-05-22 04:21:47,10.54,10.54,10.54,83.81,888226,33,19932,-55
2020-05-22 04:22:38,10.54,10.54,10.54,84.07,887341,33,19999,-53
2020-05-22 04:23:28,10.56,10.56,10.56,83.89,887405,33,19933,-53
2020-05-22 04:24:29,10.57,10.57,10.57,83.60,886277,33,19928,-55
2020-05-22 04:25:20,10.56,10.56,10.56,83.60,888439,33,20323,-53
2020-05-22 04:26:15,10.60,10.60,10.60,83.27,888287,33,19948,-52
2020-05-22 04:27:05,10.59,10.59,10.59,83.03,889431,33,19999,-54
2020-05-22 04:27:56,10.64,10.64,10.64,83.08,890792,33,19945,-55
2020-05-22 04:28:47,10.68,10.68,10.68,82.92,887696,33,19956,-54
2020-05-22 04:29:37,10.74,10.74,10.74,82.59,889363,33,19995,-54
2020-05-22 04:30:28,10.74,10.74,10.74,82.49,884276,33,20566,-53
2020-05-22 04:31:20,10.76,10.76,10.76,82.66,883352,33,20004,-55
2020-05-22 04:32:10,10.78,10.78,10.78,82.63,882324,33,20082,-52
2020-05-22 04:33:02,10.80,10.80,10.80,82.73,887505,33,19936,-54
2020-05-22 04:33:54,10.78,10.78,10.78,82.49,890664,33,19940,-53
2020-05-22 04:34:45,10.78,10.78,10.78,82.51,892171,33,19951,-52
2020-05-22 04:35:36,10.82,10.82,10.82,82.50,889273,33,19951,-53
2020-05-22 04:36:36,10.82,10.82,10.82,82.59,888853,33,19971,-56
2020-05-22 04:37:36,10.84,10.84,10.84,82.52,887830,33,19956,-53
2020-05-22 04:38:26,10.90,10.90,10.90,82.42,889323,33,19954,-53
2020-05-22 04:39:18,10.95,10.95,10.95,81.82,888263,33,19943,-55
2020-05-22 04:40:08,10.98,10.98,10.98,81.69,889188,33,19936,-53
2020-05-22 04:41:00,11.03,11.03,11.03,82.07,890655,33,19948,-54
2020-05-22 04:41:51,11.05,11.05,11.05,81.95,892220,33,19979,-53
2020-05-22 04:42:42,11.07,11.07,11.07,81.65,892153,33,19959,-53
2020-05-22 04:43:35,11.09,11.09,11.09,81.58,892432,33,19971,-55
2020-05-22 04:44:26,11.14,11.14,11.14,81.38,892326,33,19936,-56
2020-05-22 04:45:17,11.16,11.16,11.16,81.54,892092,33,19955,-57
2020-05-22 04:46:07,11.19,11.19,11.19,81.34,892546,33,19950,-56
2020-05-22 04:46:58,11.22,11.22,11.22,81.39,892294,33,19962,-57
2020-05-22 04:47:48,11.27,11.27,11.27,81.18,889225,33,20331,-52
2020-05-22 04:48:39,11.32,11.32,11.32,80.87,888781,33,19984,-56
2020-05-22 04:49:30,11.36,11.36,11.36,80.74,889345,33,20001,-53
2020-05-22 04:50:20,11.37,11.37,11.37,80.57,888252,33,19939,-55
2020-05-22 04:51:11,11.44,11.44,11.44,80.69,887497,33,19965,-54
2020-05-22 04:52:01,11.46,11.46,11.46,80.52,889967,33,19944,-58
2020-05-22 04:52:52,11.51,11.51,11.51,80.13,891814,33,20398,-52
2020-05-22 04:53:43,11.52,11.52,11.52,80.09,886274,33,20347,-56
2020-05-22 04:54:35,11.57,11.57,11.57,80.09,885983,33,19983,-53
2020-05-22 04:55:26,11.56,11.56,11.56,80.12,886887,33,19933,-56
2020-05-22 04:56:16,11.64,11.64,11.64,79.75,886327,33,19933,-55
2020-05-22 04:57:07,11.62,11.62,11.62,79.87,887568,33,19996,-54
2020-05-22 04:57:58,11.66,11.66,11.66,79.65,892311,33,19932,-54
2020-05-22 04:58:50,11.70,11.70,11.70,79.52,896444,33,20357,-55
2020-05-22 04:59:40,11.74,11.74,11.74,79.08,897259,33,20009,-53
2020-05-22 05:00:31,11.75,11.75,11.75,79.09,895159,33,19932,-53
2020-05-22 05:01:22,11.82,11.82,11.82,79.18,895494,33,19945,-55
2020-05-22 05:02:12,11.81,11.81,11.81,79.03,892428,33,19986,-57
2020-05-22 05:03:03,11.83,11.83,11.83,78.99,889285,33,19932,-53
2020-05-22 05:03:53,11.82,11.82,11.82,78.82,890019,33,19932,-55
2020-05-22 05:04:44,11.79,11.79,11.79,79.48,887726,33,19992,-53
2020-05-22 05:05:35,11.83,11.83,11.83,79.12,892923,33,19932,-53
2020-05-22 05:06:25,11.85,11.85,11.85,78.55,894154,33,19948,-54
2020-05-22 05:07:16,11.90,11.90,11.90,78.62,898860,33,20088,-54
2020-05-22 05:08:07,11.93,11.93,11.93,78.35,899096,33,19970,-53
2020-05-22 05:08:57,11.98,11.98,11.98,78.24,894829,33,19946,-55
2020-05-22 05:09:48,12.02,12.02,12.02,78.23,895886,33,19966,-57
2020-05-22 05:10:39,12.03,12.03,12.03,77.99,892529,33,19935,-55
2020-05-22 05:11:30,12.08,12.08,12.08,77.83,889874,33,20312,-57
2020-05-22 05:12:20,12.11,12.11,12.11,77.71,891032,33,19967,-53
2020-05-22 05:13:11,12.15,12.15,12.15,77.94,897085,33,20301,-52
2020-05-22 05:14:02,12.14,12.14,12.14,77.98,899048,33,19931,-56
2020-05-22 05:15:02,12.12,12.12,12.12,78.02,897906,33,19979,-53
2020-05-22 05:16:02,12.16,12.16,12.16,77.90,896057,33,19936,-54
2020-05-22 05:17:06,12.15,12.15,12.15,78.25,895940,33,19970,-55
2020-05-22 05:17:57,12.20,12.20,12.20,77.83,892829,33,19955,-54
2020-05-22 05:18:48,12.19,12.19,12.19,78.38,898780,33,19997,-58
2020-05-22 05:19:38,12.18,12.18,12.18,77.74,895733,33,20287,-57
2020-05-22 05:20:29,12.23,12.23,12.23,77.99,894817,33,20286,-57
2020-05-22 05:21:20,12.28,12.28,12.28,77.63,894216,33,19931,-57
2020-05-22 05:22:11,12.37,12.37,12.37,77.58,899174,33,19946,-57
2020-05-22 05:23:02,12.38,12.38,12.38,77.85,898846,33,20302,-59
2020-05-22 05:23:52,12.39,12.39,12.39,77.77,894727,33,19932,-59
2020-05-22 05:24:43,12.43,12.43,12.43,77.44,892760,33,19972,-56
2020-05-22 05:25:34,12.48,12.48,12.48,77.10,892890,33,19933,-55
2020-05-22 05:26:24,12.51,12.51,12.51,76.96,894022,33,20236,-53
2020-05-22 05:27:15,12.54,12.54,12.54,76.89,892865,33,19936,-54
2020-05-22 05:28:07,12.56,12.56,12.56,77.20,892899,33,19931,-55
2020-05-22 05:28:57,12.60,12.60,12.60,77.00,893866,33,19944,-56
2020-05-22 05:29:48,12.59,12.59,12.59,76.73,895755,33,20309,-53
2020-05-22 05:30:38,12.64,12.64,12.64,76.93,898787,33,19935,-55
2020-05-22 05:31:29,12.69,12.69,12.69,76.81,899010,33,19947,-56
2020-05-22 05:32:30,12.70,12.70,12.70,77.25,897852,33,19935,-59
2020-05-22 05:33:30,12.76,12.76,12.76,76.21,898426,33,20002,-56
2020-05-22 05:34:30,12.76,12.76,12.76,75.82,895441,33,19956,-57
2020-05-22 05:35:25,12.81,12.81,12.81,75.54,893013,33,20375,-58
2020-05-22 05:36:18,12.87,12.87,12.87,75.49,895353,33,19931,-58
2020-05-22 05:37:10,12.88,12.88,12.88,75.64,895813,33,19931,-56
2020-05-22 05:38:01,12.95,12.95,12.95,75.01,895674,33,19970,-56
2020-05-22 05:38:52,13.03,13.03,13.03,74.55,895803,33,20318,-59
2020-05-22 05:39:44,13.11,13.11,13.11,74.63,892670,33,19960,-57
2020-05-22 05:40:34,13.15,13.15,13.15,73.88,892838,33,19963,-60
2020-05-22 05:41:25,13.18,13.18,13.18,73.90,894023,33,20402,-62
2020-05-22 05:42:16,13.23,13.23,13.23,73.89,896015,33,19947,-61
2020-05-22 05:43:06,13.31,13.31,13.31,73.68,895684,33,19931,-62
2020-05-22 05:43:57,13.35,13.35,13.35,73.48,898818,33,19941,-62
2020-05-22 05:44:47,13.43,13.43,13.43,73.32,895615,33,19948,-62
2020-05-22 05:45:38,13.46,13.46,13.46,73.81,891887,33,19951,-61
2020-05-22 05:46:29,13.54,13.54,13.54,72.98,893757,33,20374,-61
2020-05-22 05:47:19,13.63,13.63,13.63,72.53,893430,33,19952,-62
2020-05-22 05:48:10,13.61,13.61,13.61,73.37,894990,33,20358,-60
2020-05-22 05:48:52,13.68,13.68,13.68,73.25,896811,33,19932,-62
2020-05-22 05:49:42,13.79,13.79,13.79,72.39,895408,33,19951,-63
2020-05-22 05:50:33,13.77,13.77,13.77,71.87,895711,33,19990,-61
2020-05-22 05:51:23,13.77,13.77,13.77,71.99,896882,33,19951,-62
2020-05-22 05:52:15,13.63,13.63,13.63,72.11,898887,33,19962,-62
2020-05-22 05:53:06,13.73,13.73,13.73,71.92,894472,33,20020,-62
2020-05-22 05:53:56,13.76,13.76,13.76,71.77,895773,33,19928,-62
2020-05-22 05:54:47,13.79,13.79,13.79,71.94,896996,33,19962,-62
2020-05-22 05:55:37,13.79,13.79,13.79,72.17,894949,33,19951,-61
2020-05-22 05:56:28,13.81,13.81,13.81,72.33,889569,33,19940,-62
2020-05-22 05:57:19,13.81,13.81,13.81,71.93,890405,33,19936,-62
2020-05-22 05:58:09,13.81,13.81,13.81,72.24,892809,33,19982,-61
2020-05-22 05:59:00,13.82,13.82,13.82,72.29,894030,33,19952,-62
2020-05-22 05:59:51,13.81,13.81,13.81,72.38,898454,33,19951,-62
2020-05-22 06:00:42,13.86,13.86,13.86,72.35,898788,33,19950,-62
2020-05-22 06:01:33,13.94,13.94,13.94,72.46,897818,33,19931,-60
2020-05-22 06:02:24,14.00,14.00,14.00,72.01,895940,33,19971,-60
2020-05-22 06:03:16,14.01,14.01,14.01,71.41,895825,33,19939,-61
2020-05-22 06:04:11,14.04,14.04,14.04,71.49,898761,33,19989,-59
2020-05-22 06:05:07,14.12,14.12,14.12,71.38,895369,33,19946,-59
2020-05-22 06:06:07,14.18,14.18,14.18,71.33,890731,33,19942,-61
2020-05-22 06:07:07,14.13,14.13,14.13,70.70,895134,33,19938,-61
2020-05-22 06:08:07,14.20,14.20,14.20,70.42,895700,33,19978,-61
2020-05-22 06:08:59,14.22,14.22,14.22,70.63,892688,33,20316,-61
2020-05-22 06:09:49,14.21,14.21,14.21,70.41,894764,33,20326,-59
2020-05-22 06:10:41,14.24,14.24,14.24,71.00,898816,33,19951,-61
2020-05-22 06:11:31,14.25,14.25,14.25,70.49,894765,33,19935,-61
2020-05-22 06:12:29,14.24,14.24,14.24,70.64,892609,33,19948,-61
2020-05-22 06:13:20,14.28,14.28,14.28,70.71,891446,33,19929,-58
2020-05-22 06:14:11,14.26,14.26,14.26,70.88,892974,33,19947,-60
2020-05-22 06:15:01,14.32,14.32,14.32,70.93,896361,33,19931,-61
2020-05-22 06:15:52,14.31,14.31,14.31,71.05,898933,33,19931,-55
2020-05-22 06:16:42,14.32,14.32,14.32,71.22,897826,33,19939,-55
2020-05-22 06:17:33,14.42,14.42,14.42,72.06,896217,33,20312,-54
2020-05-22 06:18:24,14.47,14.47,14.47,70.33,896041,33,19932,-53
2020-05-22 06:19:15,14.57,14.57,14.57,70.46,896107,33,19974,-54
2020-05-22 06:20:05,14.64,14.64,14.64,69.48,895651,33,19931,-55
2020-05-22 06:20:56,14.62,14.62,14.62,70.08,895744,33,19986,-54
2020-05-22 06:21:46,14.71,14.71,14.71,69.69,895529,33,19991,-55
2020-05-22 06:22:38,14.78,14.78,14.78,69.63,895609,33,19939,-56
2020-05-22 06:23:40,14.81,14.81,14.81,69.22,895827,33,20295,-56
2020-05-22 06:24:40,14.85,14.85,14.85,69.15,892174,33,19966,-56
2020-05-22 06:25:30,14.91,14.91,14.91,69.04,892734,33,19944,-53
2020-05-22 06:26:21,14.99,14.99,14.99,69.61,892613,33,19948,-57
2020-05-22 06:27:11,14.98,14.98,14.98,70.35,892708,33,19998,-56
2020-05-22 06:28:02,14.99,14.99,14.99,70.59,891642,33,20390,-55
2020-05-22 06:28:52,14.94,14.94,14.94,69.48,893824,33,19982,-56
2020-05-22 06:29:44,14.94,14.94,14.94,70.22,896847,33,19935,-53
2020-05-22 06:30:35,14.94,14.94,14.94,70.29,897280,33,20373,-54
2020-05-22 06:31:26,14.98,14.98,14.98,71.01,896031,33,20294,-54
2020-05-22 06:32:16,14.97,14.97,14.97,71.02,896060,33,19986,-53
2020-05-22 06:33:07,15.02,15.02,15.02,70.41,898716,33,19927,-57
2020-05-22 06:33:58,15.07,15.07,15.07,71.15,895681,33,19947,-53
2020-05-22 06:34:49,15.16,15.16,15.16,69.42,894553,33,20333,-56
2020-05-22 06:35:40,15.22,15.22,15.22,68.90,893893,33,19936,-57
2020-05-22 06:36:31,15.23,15.23,15.23,68.98,895507,33,19962,-55
2020-05-22 06:37:21,15.19,15.19,15.19,69.31,896068,33,19932,-55
2020-05-22 06:38:12,15.22,15.22,15.22,69.67,898752,33,19966,-55
2020-05-22 06:39:03,15.31,15.31,15.31,67.76,895701,33,19946,-54
2020-05-22 06:39:53,15.36,15.36,15.36,68.04,894638,33,20371,-56
2020-05-22 06:40:44,15.36,15.36,15.36,69.39,895607,33,20365,-55
2020-05-22 06:41:35,15.45,15.45,15.45,69.25,893131,33,19960,-58
2020-05-22 06:42:25,15.46,15.46,15.46,69.86,895493,33,19983,-54
2020-05-22 06:43:16,15.40,15.40,15.40,67.99,890912,33,19932,-54
2020-05-22 06:44:06,15.43,15.43,15.43,68.56,889483,33,20279,-58
2020-05-22 06:44:57,15.38,15.38,15.38,69.08,892707,33,20072,-57
2020-05-22 06:45:47,15.48,15.48,15.48,68.67,895541,33,20067,-52
2020-05-22 06:46:38,15.62,15.62,15.62,67.87,891421,33,20315,-55
2020-05-22 06:47:29,15.76,15.76,15.76,67.82,892832,33,19995,-55
2020-05-22 06:48:19,15.76,15.76,15.76,67.36,890566,33,20015,-56
2020-05-22 06:49:10,15.80,15.80,15.80,67.18,891738,33,19944,-53
2020-05-22 06:50:00,15.86,15.86,15.86,67.26,891813,33,19940,-56
2020-05-22 06:50:51,15.80,15.80,15.80,67.16,895598,33,19947,-54
2020-05-22 06:51:42,15.83,15.83,15.83,69.06,895326,33,19936,-54
2020-05-22 06:52:32,15.89,15.89,15.89,67.95,892533,33,20036,-53
2020-05-22 06:53:24,15.78,15.78,15.78,67.36,886683,33,19952,-54
2020-05-22 06:54:15,15.78,15.78,15.78,68.35,887904,33,19960,-57
2020-05-22 06:55:06,15.76,15.76,15.76,68.72,891832,33,19932,-57
2020-05-22 06:55:56,15.79,15.79,15.79,68.41,892617,33,20086,-57
2020-05-22 06:56:48,15.80,15.80,15.80,67.57,892605,33,20260,-56
2020-05-22 06:57:38,15.88,15.88,15.88,67.58,893684,33,19987,-56
2020-05-22 06:58:29,15.93,15.93,15.93,67.30,895723,33,19935,-56
2020-05-22 06:59:22,15.97,15.97,15.97,67.36,895766,33,19935,-54
2020-05-22 07:00:12,16.07,16.07,16.07,68.70,895884,33,19952,-55
2020-05-22 07:01:03,16.13,16.13,16.13,68.15,895605,33,19950,-55
2020-05-22 07:01:53,16.16,16.16,16.16,66.86,895942,33,19959,-56
2020-05-22 07:02:44,16.23,16.23,16.23,66.68,892491,33,19932,-55
2020-05-22 07:03:36,16.27,16.27,16.27,66.19,892496,33,19975,-57
2020-05-22 07:04:30,16.27,16.27,16.27,66.29,893661,33,19940,-58
2020-05-22 07:05:21,16.27,16.27,16.27,66.66,895699,33,19970,-57
2020-05-22 07:06:11,16.30,16.30,16.30,67.35,894087,33,19932,-58
2020-05-22 07:07:02,16.35,16.35,16.35,67.41,895355,33,19936,-59
2020-05-22 07:07:52,16.39,16.39,16.39,67.24,892407,33,20295,-56
2020-05-22 07:08:43,16.44,16.44,16.44,66.28,888664,33,19947,-56
2020-05-22 07:09:33,16.46,16.46,16.46,66.88,887589,33,19953,-59
2020-05-22 07:10:25,16.53,16.53,16.53,65.99,887718,33,19932,-59
2020-05-22 07:11:16,16.63,16.63,16.63,65.92,889793,33,19968,-55
2020-05-22 07:12:07,16.68,16.68,16.68,66.85,890741,33,20027,-59
2020-05-22 07:12:57,16.63,16.63,16.63,64.91,892422,33,19979,-52
2020-05-22 07:13:48,16.82,16.82,16.82,64.89,892481,33,20346,-53
2020-05-22 07:14:38,16.77,16.77,16.77,65.30,892476,33,19960,-59
2020-05-22 07:15:29,16.84,16.84,16.84,65.00,895238,33,19944,-53
2020-05-22 07:16:20,16.88,16.88,16.88,63.96,895589,33,19942,-56
2020-05-22 07:17:10,16.95,16.95,16.95,63.44,895744,33,19940,-54
2020-05-22 07:18:11,16.94,16.94,16.94,63.28,892635,33,20279,-53
2020-05-22 07:19:11,17.17,17.17,17.17,63.54,892487,33,19932,-57
2020-05-22 07:20:01,17.22,17.22,17.22,63.35,892350,33,19987,-54
2020-05-22 07:20:52,17.18,17.18,17.18,63.00,892459,33,20348,-53
2020-05-22 07:21:43,17.32,17.32,17.32,63.47,889543,33,19928,-54
2020-05-22 07:22:33,17.29,17.29,17.29,63.17,889485,33,19968,-54
2020-05-22 07:23:24,17.41,17.41,17.41,62.19,892766,33,19967,-55
2020-05-22 07:24:15,17.49,17.49,17.49,62.70,892464,33,19988,-58
2020-05-22 07:25:07,17.47,17.47,17.47,62.56,892639,33,19996,-56
2020-05-22 07:25:57,17.47,17.47,17.47,62.28,890537,33,20026,-52
2020-05-22 07:26:49,17.46,17.46,17.46,61.85,892123,33,20006,-52
2020-05-22 07:27:40,17.59,17.59,17.59,61.56,893284,33,19967,-53
2020-05-22 07:28:30,17.68,17.68,17.68,61.41,895572,33,19984,-56
2020-05-22 07:29:21,17.81,17.81,17.81,61.24,895523,33,19970,-56
2020-05-22 07:30:12,17.98,17.98,17.98,60.91,895571,33,19931,-55
2020-05-22 07:31:12,17.99,17.99,17.99,60.04,895697,33,19951,-54
2020-05-22 07:32:08,18.01,18.01,18.01,59.70,892398,33,19932,-57
2020-05-22 07:33:03,17.97,17.97,17.97,60.86,892230,33,20087,-56
2020-05-22 07:34:03,18.10,18.10,18.10,60.36,894621,33,20410,-54
2020-05-22 07:35:03,18.08,18.08,18.08,60.42,895707,33,19943,-55
2020-05-22 07:35:53,18.18,18.18,18.18,61.95,892930,33,19936,-57
2020-05-22 07:36:48,18.26,18.26,18.26,60.37,892474,33,20339,-57
2020-05-22 07:37:42,18.31,18.31,18.31,60.22,889462,33,19951,-55
2020-05-22 07:38:33,18.32,18.32,18.32,59.96,885161,33,19956,-56
2020-05-22 07:39:24,18.38,18.38,18.38,59.97,890191,33,19947,-59
2020-05-22 07:40:15,18.33,18.33,18.33,60.96,887508,33,19949,-59
2020-05-22 07:41:06,18.29,18.29,18.29,60.60,889652,33,19980,-56
2020-05-22 07:41:57,18.35,18.35,18.35,61.05,890752,33,19947,-56
2020-05-22 07:42:47,18.41,18.41,18.41,60.97,894954,33,19940,-57
2020-05-22 07:43:41,18.42,18.42,18.42,61.71,895599,33,20401,-57
2020-05-22 07:44:32,18.52,18.52,18.52,61.11,895125,33,19939,-59
2020-05-22 07:45:24,18.52,18.52,18.52,59.79,892423,33,20391,-54
2020-05-22 07:46:14,18.39,18.39,18.39,59.19,892553,33,19946,-55
2020-05-22 07:47:05,18.63,18.63,18.63,59.21,893570,33,19983,-54
2020-05-22 07:47:56,18.58,18.58,18.58,57.78,895499,33,20288,-54
2020-05-22 07:48:47,18.64,18.64,18.64,58.55,895418,33,20346,-58
2020-05-22 07:49:37,18.65,18.65,18.65,58.16,895254,33,19931,-56
2020-05-22 07:50:28,18.79,18.79,18.79,57.66,894327,33,19943,-54
2020-05-22 07:51:18,18.91,18.91,18.91,57.41,893395,33,19992,-55
2020-05-22 07:52:09,18.92,18.92,18.92,57.38,892449,33,19936,-55
2020-05-22 07:53:00,19.02,19.02,19.02,56.59,892601,33,19998,-56
2020-05-22 07:53:52,19.04,19.04,19.04,55.88,889557,33,19972,-54
2020-05-22 07:54:42,19.13,19.13,19.13,58.34,892359,33,20345,-56
2020-05-22 07:55:33,19.10,19.10,19.10,57.92,893667,33,19936,-57
2020-05-22 07:56:24,19.09,19.09,19.09,57.68,894098,33,20019,-54
2020-05-22 07:57:15,19.24,19.24,19.24,57.38,893442,33,19991,-57
2020-05-22 07:58:06,19.20,19.20,19.20,54.90,892673,33,19940,-58
2020-05-22 07:58:57,19.21,19.21,19.21,55.67,892333,33,19945,-56
2020-05-22 07:59:47,19.27,19.27,19.27,55.51,893445,33,20397,-57
2020-05-22 08:00:38,19.05,19.05,19.05,55.02,895434,33,19932,-56
2020-05-22 08:01:28,19.04,19.04,19.04,56.29,895492,33,19939,-58
2020-05-22 08:02:19,19.02,19.02,19.02,55.29,892342,33,20307,-55
2020-05-22 08:03:10,19.18,19.18,19.18,55.62,889530,33,19947,-56
2020-05-22 08:04:00,19.12,19.12,19.12,55.43,892614,33,19932,-56
2020-05-22 08:04:51,19.20,19.20,19.20,54.24,892570,33,19948,-57
2020-05-22 08:05:41,19.19,19.19,19.19,54.47,893611,33,19944,-54
2020-05-22 08:06:32,19.37,19.37,19.37,54.40,895737,33,19951,-57
2020-05-22 08:07:23,19.52,19.52,19.52,53.98,895849,33,19940,-54
2020-05-22 08:08:14,19.59,19.59,19.59,53.51,892469,33,20397,-55
2020-05-22 08:09:05,19.55,19.55,19.55,53.80,892484,33,19932,-58
2020-05-22 08:09:56,19.66,19.66,19.66,53.80,890623,33,19932,-55
2020-05-22 08:10:47,19.73,19.73,19.73,53.68,891960,33,19979,-54
2020-05-22 08:11:37,19.76,19.76,19.76,53.72,892318,33,19944,-55
2020-05-22 08:12:28,19.86,19.86,19.86,53.51,892334,33,19932,-59
2020-05-22 08:13:19,19.98,19.98,19.98,54.58,893468,33,19960,-57
2020-05-22 08:14:09,20.14,20.14,20.14,53.79,895583,33,19944,-55
2020-05-22 08:15:00,20.22,20.22,20.22,53.03,895570,33,19931,-56
2020-05-22 08:15:52,20.10,20.10,20.10,52.40,895867,33,20306,-55
2020-05-22 08:16:42,20.14,20.14,20.14,51.89,892364,33,20358,-56
2020-05-22 08:17:33,19.97,19.97,19.97,51.86,889314,33,19932,-53
2020-05-22 08:18:23,20.10,20.10,20.10,51.33,890240,33,19946,-59
2020-05-22 08:19:14,20.32,20.32,20.32,53.67,893628,33,19983,-55
2020-05-22 08:20:05,20.36,20.36,20.36,52.56,895504,33,19931,-58
2020-05-22 08:20:55,20.42,20.42,20.42,53.05,895482,33,20018,-57
2020-05-22 08:21:46,20.50,20.50,20.50,52.76,892550,33,19948,-53
2020-05-22 08:22:36,20.69,20.69,20.69,53.00,892290,33,20251,-56
2020-05-22 08:23:27,20.77,20.77,20.77,51.94,892962,33,19995,-56
2020-05-22 08:24:17,20.79,20.79,20.79,52.42,895304,33,19944,-54
2020-05-22 08:25:08,20.82,20.82,20.82,51.22,895554,33,20357,-56
2020-05-22 08:25:59,20.95,20.95,20.95,50.69,892391,33,19944,-55
2020-05-22 08:26:50,21.08,21.08,21.08,51.00,892318,33,19963,-54
2020-05-22 08:27:42,20.94,20.94,20.94,52.07,893449,33,19988,-53
2020-05-22 08:28:33,21.17,21.17,21.17,48.95,895476,33,20347,-54
2020-05-22 08:29:23,21.13,21.13,21.13,49.58,892409,33,20369,-53
2020-05-22 08:30:14,21.13,21.13,21.13,49.16,892513,33,19946,-54
2020-05-22 08:31:05,21.11,21.11,21.11,50.74,890479,33,19933,-55
2020-05-22 08:31:56,21.34,21.34,21.34,47.52,892022,33,19943,-55
2020-05-22 08:32:47,21.30,21.30,21.30,48.09,893430,33,20299,-56
2020-05-22 08:33:38,21.28,21.28,21.28,47.69,895289,33,19947,-54
2020-05-22 08:34:28,21.41,21.41,21.41,47.80,895429,33,19939,-54
2020-05-22 08:35:19,21.56,21.56,21.56,48.52,895500,33,19974,-53
2020-05-22 08:36:10,21.37,21.37,21.37,49.03,895353,33,19948,-55
2020-05-22 08:37:00,21.33,21.33,21.33,48.35,895464,33,20004,-56
2020-05-22 08:37:51,21.23,21.23,21.23,47.98,895341,33,20320,-56
2020-05-22 08:38:42,21.22,21.22,21.22,48.61,892150,33,19932,-55
2020-05-22 08:39:32,21.18,21.18,21.18,48.73,889355,33,20298,-56
2020-05-22 08:40:24,21.03,21.03,21.03,49.60,890148,33,19943,-56
2020-05-22 08:41:14,21.07,21.07,21.07,47.44,893461,33,19951,-56
2020-05-22 08:42:05,21.20,21.20,21.20,47.11,895410,33,19932,-56
2020-05-22 08:42:55,21.43,21.43,21.43,46.97,895217,33,20369,-58
2020-05-22 08:43:46,21.63,21.63,21.63,46.67,895724,33,19946,-58
2020-05-22 08:44:37,21.69,21.69,21.69,46.99,895185,33,19944,-53
2020-05-22 08:45:28,21.87,21.87,21.87,45.75,892424,33,20349,-59
2020-05-22 08:46:19,21.75,21.75,21.75,47.54,889559,33,19983,-57
2020-05-22 08:47:10,21.79,21.79,21.79,46.63,890474,33,19983,-53
2020-05-22 08:48:00,21.75,21.75,21.75,46.64,893264,33,19932,-58
2020-05-22 08:48:51,21.85,21.85,21.85,46.72,895300,33,20281,-57
2020-05-22 08:49:41,21.76,21.76,21.76,46.78,895449,33,20277,-56
2020-05-22 08:50:32,21.99,21.99,21.99,46.31,894142,33,19932,-57
2020-05-22 08:51:23,22.05,22.05,22.05,46.97,893272,33,20232,-55
2020-05-22 08:52:13,22.10,22.10,22.10,44.61,892006,33,19942,-56
2020-05-22 08:53:04,22.28,22.28,22.28,44.48,892164,33,19946,-59
2020-05-22 08:53:55,22.35,22.35,22.35,45.78,892377,33,19931,-59
2020-05-22 08:54:46,22.14,22.14,22.14,48.32,893590,33,19952,-59
2020-05-22 08:55:36,22.18,22.18,22.18,45.25,895778,33,19946,-56
2020-05-22 08:56:27,22.46,22.46,22.46,44.23,889242,33,20010,-60
2020-05-22 08:57:18,22.46,22.46,22.46,43.73,889092,33,20374,-61
2020-05-22 08:58:08,22.42,22.42,22.42,44.96,888241,33,19941,-55
2020-05-22 08:59:01,22.27,22.27,22.27,46.60,889272,33,19988,-57
2020-05-22 08:59:52,22.14,22.14,22.14,47.49,890666,33,19940,-55
2020-05-22 09:00:42,22.13,22.13,22.13,45.42,893600,33,19948,-55
2020-05-22 09:01:33,22.14,22.14,22.14,45.85,895493,33,19936,-52
2020-05-22 09:02:24,22.32,22.32,22.32,44.30,895516,33,19947,-58
2020-05-22 09:03:16,22.48,22.48,22.48,43.60,895253,33,20302,-58
2020-05-22 09:04:06,22.34,22.34,22.34,46.71,894278,33,19946,-58
2020-05-22 09:04:57,22.22,22.22,22.22,47.62,893595,33,20278,-55
2020-05-22 09:05:48,22.51,22.51,22.51,44.72,895370,33,19942,-58
2020-05-22 09:06:39,22.74,22.74,22.74,43.38,895389,33,19967,-57
2020-05-22 09:07:30,22.58,22.58,22.58,42.74,895529,33,19985,-57
2020-05-22 09:08:22,22.74,22.74,22.74,43.38,891880,33,19944,-58
2020-05-22 09:09:13,23.06,23.06,23.06,42.81,892427,33,19936,-60
2020-05-22 09:10:05,23.04,23.04,23.04,44.10,890347,33,19988,-56
2020-05-22 09:10:56,22.67,22.67,22.67,44.01,889183,33,19959,-58
2020-05-22 09:11:47,22.97,22.97,22.97,44.75,890291,33,20359,-59
2020-05-22 09:12:38,22.88,22.88,22.88,45.00,893434,33,19946,-58
2020-05-22 09:13:28,22.92,22.92,22.92,44.34,895553,33,19958,-57
2020-05-22 09:14:20,22.85,22.85,22.85,44.12,895347,33,20012,-57
2020-05-22 09:15:11,22.70,22.70,22.70,42.19,890641,33,19974,-55
2020-05-22 09:16:02,22.41,22.41,22.41,42.02,890481,33,20361,-59
2020-05-22 09:16:53,22.14,22.14,22.14,42.25,893652,33,20011,-55
2020-05-22 09:17:45,22.08,22.08,22.08,44.54,895374,33,19943,-56
2020-05-22 09:18:35,22.05,22.05,22.05,45.34,895173,33,19943,-59
2020-05-22 09:19:26,22.13,22.13,22.13,44.26,895508,33,19975,-58
2020-05-22 09:20:17,22.20,22.20,22.20,44.15,895469,33,20347,-59
2020-05-22 09:21:07,22.55,22.55,22.55,42.88,895178,33,19953,-57
2020-05-22 09:21:58,22.40,22.40,22.40,42.41,892337,33,19950,-56
2020-05-22 09:22:50,22.52,22.52,22.52,43.66,892364,33,19947,-57
2020-05-22 09:23:41,22.47,22.47,22.47,42.11,893688,33,19932,-53
2020-05-22 09:24:32,22.83,22.83,22.83,41.02,894004,33,20220,-59
2020-05-22 09:25:23,22.66,22.66,22.66,42.24,893012,33,19944,-57
2020-05-22 09:26:15,22.42,22.42,22.42,43.55,895373,33,20319,-56
2020-05-22 09:27:06,22.70,22.70,22.70,43.46,891958,33,19940,-57
2020-05-22 09:27:57,22.59,22.59,22.59,43.94,892218,33,19947,-56
2020-05-22 09:28:51,22.60,22.60,22.60,41.91,893574,33,19936,-59
2020-05-22 09:29:42,22.62,22.62,22.62,41.78,895278,33,19934,-57
2020-05-22 09:30:33,22.33,22.33,22.33,43.43,893879,33,19936,-54
2020-05-22 09:31:23,22.41,22.41,22.41,42.19,892468,33,20326,-56
2020-05-22 09:32:14,22.56,22.56,22.56,40.87,893994,33,20326,-58
2020-05-22 09:33:04,22.28,22.28,22.28,43.15,894745,33,19952,-58
2020-05-22 09:33:55,22.46,22.46,22.46,41.26,892256,33,19933,-57
2020-05-22 09:34:46,22.15,22.15,22.15,43.04,888894,33,19996,-55
2020-05-22 09:35:44,22.11,22.11,22.11,43.53,890379,33,19947,-58
2020-05-22 09:36:36,22.10,22.10,22.10,41.89,892215,33,19942,-56
2020-05-22 09:37:26,22.46,22.46,22.46,40.54,889280,33,19932,-57
2020-05-22 09:38:17,22.59,22.59,22.59,40.24,890691,33,19937,-56
2020-05-22 09:39:07,22.48,22.48,22.48,41.93,893434,33,19960,-57
2020-05-22 09:39:58,22.58,22.58,22.58,42.20,892014,33,19975,-55
2020-05-22 09:40:48,22.61,22.61,22.61,43.19,892307,33,20011,-55
2020-05-22 09:41:49,22.60,22.60,22.60,43.22,891823,33,19932,-57
2020-05-22 09:42:39,22.92,22.92,22.92,40.48,892238,33,20318,-56
2020-05-22 09:43:30,23.21,23.21,23.21,39.98,893971,33,19944,-56
2020-05-22 09:44:21,23.18,23.18,23.18,40.00,895243,33,19951,-58
2020-05-22 09:45:11,23.21,23.21,23.21,39.93,895370,33,20381,-59
2020-05-22 09:46:02,23.00,23.00,23.00,40.97,895091,33,20036,-58
2020-05-22 09:46:53,23.23,23.23,23.23,43.09,895287,33,20002,-57
2020-05-22 09:47:44,23.03,23.03,23.03,42.70,891811,33,20031,-58
2020-05-22 09:48:34,23.17,23.17,23.17,37.75,888945,33,20010,-57
2020-05-22 09:49:25,23.37,23.37,23.37,36.90,889642,33,19995,-58
2020-05-22 09:50:16,23.62,23.62,23.62,37.82,891399,33,19948,-58
2020-05-22 09:51:07,23.63,23.63,23.63,38.83,892489,33,19952,-56
2020-05-22 09:51:58,23.07,23.07,23.07,39.60,894545,33,19985,-60
2020-05-22 09:52:48,23.02,23.02,23.02,39.80,895057,33,19958,-57
2020-05-22 09:53:39,23.26,23.26,23.26,39.12,896023,33,19942,-56
2020-05-22 09:54:30,23.19,23.19,23.19,41.66,892694,33,19936,-55
2020-05-22 09:55:20,22.99,22.99,22.99,40.70,892829,33,19954,-56
2020-05-22 09:56:12,22.59,22.59,22.59,39.84,893799,33,20040,-56
2020-05-22 09:57:02,22.65,22.65,22.65,40.21,889408,33,19995,-57
2020-05-22 09:57:53,22.77,22.77,22.77,40.03,889845,33,20035,-56
2020-05-22 09:58:46,23.00,23.00,23.00,41.00,891652,33,19940,-56
2020-05-22 09:59:47,22.76,22.76,22.76,43.83,892696,33,19967,-56
2020-05-22 10:00:47,23.23,23.23,23.23,39.02,892249,33,20056,-56
2020-05-22 10:01:37,22.52,22.52,22.52,39.01,892280,33,19940,-54
2020-05-22 10:02:31,22.60,22.60,22.60,39.70,895468,33,20306,-54
2020-05-22 10:03:24,22.99,22.99,22.99,39.42,895691,33,19942,-56
2020-05-22 10:04:15,23.19,23.19,23.19,39.03,895708,33,19928,-59
2020-05-22 10:05:06,23.48,23.48,23.48,38.67,895863,33,19932,-55
2020-05-22 10:05:57,23.71,23.71,23.71,39.03,892816,33,19951,-54
2020-05-22 10:06:47,23.74,23.74,23.74,38.84,889221,33,19955,-58
2020-05-22 10:07:38,23.79,23.79,23.79,39.49,887272,33,19932,-56
2020-05-22 10:08:29,23.71,23.71,23.71,40.31,890632,33,20000,-53
2020-05-22 10:09:20,23.93,23.93,23.93,37.80,893880,33,19964,-55
2020-05-22 10:10:11,23.82,23.82,23.82,39.95,892338,33,19940,-53
2020-05-22 10:11:01,23.66,23.66,23.66,41.03,889596,33,19956,-55
2020-05-22 10:11:52,23.90,23.90,23.90,39.93,890362,33,19975,-56
2020-05-22 10:12:43,23.82,23.82,23.82,39.52,887476,33,20305,-60
2020-05-22 10:13:33,23.83,23.83,23.83,37.13,889745,33,20344,-54
2020-05-22 10:14:24,23.41,23.41,23.41,35.85,891774,33,19932,-62
2020-05-22 10:15:24,23.60,23.60,23.60,36.35,895805,33,19932,-62
2020-05-22 10:16:24,23.64,23.64,23.64,38.92,896047,33,19939,-60
2020-05-22 10:17:24,23.62,23.62,23.62,38.72,896133,33,19947,-62
2020-05-22 10:18:19,23.70,23.70,23.70,38.66,895702,33,19946,-62
2020-05-22 10:19:20,23.86,23.86,23.86,37.54,895241,33,19931,-62
2020-05-22 10:20:12,24.04,24.04,24.04,38.29,892745,33,19943,-62
2020-05-22 10:21:03,24.15,24.15,24.15,37.19,889727,33,19956,-62
2020-05-22 10:21:54,24.05,24.05,24.05,37.18,890982,33,19942,-62
2020-05-22 10:22:45,23.85,23.85,23.85,34.19,893155,33,20271,-62
2020-05-22 10:23:46,23.61,23.61,23.61,35.20,895773,33,20013,-62
2020-05-22 10:24:36,23.20,23.20,23.20,34.77,892540,33,19946,-62
2020-05-22 10:25:27,23.90,23.90,23.90,32.86,892776,33,19936,-62
2020-05-22 10:26:19,23.79,23.79,23.79,33.89,890337,33,19947,-62
2020-05-22 10:27:10,23.78,23.78,23.78,35.38,892809,33,20004,-62
2020-05-22 10:28:10,23.81,23.81,23.81,35.23,892638,33,19931,-62
2020-05-22 10:29:00,23.91,23.91,23.91,34.25,889830,33,20038,-62
2020-05-22 10:29:51,23.98,23.98,23.98,34.97,891693,33,19952,-62
2020-05-22 10:30:41,24.13,24.13,24.13,34.98,893769,33,19984,-62
2020-05-22 10:31:33,23.85,23.85,23.85,34.99,892714,33,19963,-62
2020-05-22 10:32:23,23.39,23.39,23.39,34.78,892613,33,19999,-62
2020-05-22 10:33:14,23.90,23.90,23.90,33.64,893863,33,19942,-62
2020-05-22 10:34:04,24.11,24.11,24.11,32.83,895368,33,19943,-62
2020-05-22 10:34:55,24.04,24.04,24.04,36.93,895692,33,19947,-62
2020-05-22 10:35:46,24.34,24.34,24.34,32.71,895782,33,19970,-62
2020-05-22 10:36:37,24.05,24.05,24.05,35.29,895655,33,19981,-62
2020-05-22 10:37:28,23.72,23.72,23.72,36.75,895737,33,20026,-62
2020-05-22 10:38:19,24.13,24.13,24.13,34.87,895312,33,19958,-62
2020-05-22 10:39:09,24.25,24.25,24.25,34.63,892729,33,19936,-62
2020-05-22 10:40:00,24.35,24.35,24.35,36.32,889549,33,19944,-61
2020-05-22 10:40:52,24.34,24.34,24.34,35.20,890673,33,19949,-62
2020-05-22 10:41:42,24.60,24.60,24.60,34.21,893895,33,19955,-62
2020-05-22 10:42:34,23.90,23.90,23.90,36.96,895621,33,20350,-62
2020-05-22 10:43:24,23.76,23.76,23.76,37.64,895663,33,19955,-60
2020-05-22 10:44:16,23.43,23.43,23.43,36.24,895769,33,19998,-62
2020-05-22 10:45:08,23.78,23.78,23.78,39.47,895811,33,20279,-63
2020-05-22 10:45:59,24.05,24.05,24.05,36.14,895699,33,19939,-62
2020-05-22 10:46:49,23.77,23.77,23.77,37.05,895509,33,19940,-63
2020-05-22 10:47:40,24.00,24.00,24.00,36.26,895669,33,19959,-63
2020-05-22 10:48:31,24.07,24.07,24.07,38.84,895633,33,20286,-63
2020-05-22 10:49:22,24.03,24.03,24.03,36.92,896014,33,19951,-62
2020-05-22 10:50:12,24.36,24.36,24.36,34.10,896067,33,19944,-64
2020-05-22 10:51:03,24.24,24.24,24.24,37.02,892558,33,19932,-62
2020-05-22 10:51:54,24.18,24.18,24.18,36.53,892437,33,20338,-62
2020-05-22 10:52:44,24.81,24.81,24.81,34.45,893546,33,20343,-63
2020-05-22 10:53:37,24.38,24.38,24.38,35.20,896073,33,20266,-63
2020-05-22 10:54:28,24.32,24.32,24.32,35.81,895485,33,19951,-62
2020-05-22 10:55:19,24.48,24.48,24.48,34.86,895202,33,20014,-62
2020-05-22 10:56:09,24.39,24.39,24.39,35.24,895851,33,19946,-62
2020-05-22 10:57:00,24.19,24.19,24.19,37.08,895742,33,19970,-62
2020-05-22 10:57:50,24.47,24.47,24.47,36.59,892752,33,20331,-62
2020-05-22 10:58:41,24.88,24.88,24.88,35.12,892651,33,19948,-62
2020-05-22 10:59:31,25.14,25.14,25.14,32.07,892784,33,19936,-62
2020-05-22 11:00:23,25.36,25.36,25.36,32.78,892613,33,20402,-62
2020-05-22 11:01:15,25.03,25.03,25.03,32.05,892519,33,19952,-61
2020-05-22 11:02:05,24.44,24.44,24.44,33.60,892904,33,19959,-62
2020-05-22 11:02:56,24.34,24.34,24.34,34.41,892759,33,19933,-62
2020-05-22 11:03:47,24.19,24.19,24.19,34.68,892937,33,20298,-62
2020-05-22 11:04:37,23.84,23.84,23.84,38.34,892864,33,19995,-61
2020-05-22 11:05:28,23.50,23.50,23.50,36.12,889572,33,19963,-62
2020-05-22 11:06:18,23.46,23.46,23.46,35.33,889582,33,19945,-62
2020-05-22 11:07:09,23.67,23.67,23.67,36.45,890471,33,19964,-61
2020-05-22 11:08:00,24.09,24.09,24.09,33.77,892635,33,20021,-62
2020-05-22 11:08:50,24.54,24.54,24.54,33.33,892716,33,19948,-62
2020-05-22 11:09:41,24.58,24.58,24.58,34.02,892576,33,20010,-62
2020-05-22 11:10:32,24.40,24.40,24.40,33.59,889425,33,19932,-62
2020-05-22 11:11:23,24.74,24.74,24.74,32.80,889559,33,19940,-61
2020-05-22 11:12:14,24.36,24.36,24.36,35.14,889402,33,19943,-62
2020-05-22 11:13:05,24.29,24.29,24.29,34.53,889563,33,19947,-61
2020-05-22 11:13:56,24.65,24.65,24.65,33.23,890807,33,20007,-61
2020-05-22 11:14:47,24.95,24.95,24.95,33.44,892858,33,19943,-61
2020-05-22 11:15:40,24.37,24.37,24.37,35.86,892769,33,19940,-61
2020-05-22 11:16:41,24.33,24.33,24.33,33.22,892051,33,19932,-60
2020-05-22 11:17:41,24.20,24.20,24.20,37.39,889498,33,19936,-62
2020-05-22 11:18:41,24.11,24.11,24.11,36.64,889563,33,19932,-61
2020-05-22 11:19:33,24.15,24.15,24.15,33.93,889438,33,19928,-61
2020-05-22 11:20:33,24.25,24.25,24.25,33.08,889476,33,20334,-61
2020-05-22 11:21:43,24.26,24.26,24.26,33.00,891460,33,19948,-58
2020-05-22 11:22:35,24.40,24.40,24.40,32.40,892218,33,19932,-56
2020-05-22 11:23:35,24.77,24.77,24.77,31.27,894717,33,19944,-60
2020-05-22 11:24:27,24.34,24.34,24.34,33.47,892042,33,19937,-59
2020-05-22 11:25:28,24.45,24.45,24.45,34.28,892277,33,19999,-59
2020-05-22 11:26:30,24.22,24.22,24.22,33.95,891797,33,19925,-59
2020-05-22 11:27:21,24.57,24.57,24.57,32.13,890931,33,20244,-62
2020-05-22 11:28:12,24.31,24.31,24.31,35.30,891738,33,19959,-62
2020-05-22 11:29:02,24.29,24.29,24.29,34.22,886566,33,19941,-62
2020-05-22 11:29:53,24.37,24.37,24.37,33.91,886739,33,20265,-62
2020-05-22 11:30:44,24.51,24.51,24.51,32.54,887040,33,20000,-62
2020-05-22 11:31:34,24.36,24.36,24.36,33.95,886227,33,19937,-62
2020-05-22 11:32:25,24.29,24.29,24.29,33.97,887661,33,19944,-61
2020-05-22 11:33:15,24.36,24.36,24.36,32.55,890696,33,19959,-62
2020-05-22 11:34:07,24.86,24.86,24.86,29.93,892268,33,19944,-62
2020-05-22 11:34:58,24.73,24.73,24.73,34.11,892571,33,19931,-62
2020-05-22 11:35:48,24.80,24.80,24.80,31.73,892646,33,19931,-62
2020-05-22 11:36:39,24.74,24.74,24.74,32.77,889397,33,20017,-63
2020-05-22 11:37:30,24.74,24.74,24.74,31.90,889453,33,19951,-62
2020-05-22 11:38:23,24.71,24.71,24.71,33.22,890589,33,19932,-62
2020-05-22 11:39:13,24.86,24.86,24.86,32.38,892611,33,19970,-62
2020-05-22 11:40:04,24.33,24.33,24.33,34.30,889551,33,20395,-62
2020-05-22 11:40:55,24.94,24.94,24.94,31.68,886528,33,19944,-62
2020-05-22 11:41:49,24.89,24.89,24.89,32.53,887810,33,19947,-62
2020-05-22 11:42:39,25.21,25.21,25.21,31.91,890288,33,19970,-61
2020-05-22 11:43:30,24.32,24.32,24.32,31.33,889379,33,19946,-61
2020-05-22 11:44:21,24.61,24.61,24.61,32.66,889525,33,20347,-61
2020-05-22 11:45:11,24.78,24.78,24.78,33.57,889135,33,19929,-62
2020-05-22 11:46:02,25.05,25.05,25.05,31.77,889494,33,19944,-61
2020-05-22 11:46:54,24.87,24.87,24.87,32.83,890529,33,19943,-61
2020-05-22 11:47:45,25.02,25.02,25.02,34.96,892694,33,19944,-61
2020-05-22 11:48:35,25.59,25.59,25.59,33.26,892591,33,20286,-60
2020-05-22 11:49:26,25.49,25.49,25.49,36.37,889398,33,19991,-62
2020-05-22 11:50:16,26.02,26.02,26.02,31.82,889546,33,19951,-61
2020-05-22 11:50:57,25.85,25.85,25.85,30.33,890570,33,19940,-61
2020-05-22 11:51:37,26.26,26.26,26.26,29.89,892498,33,20282,-61
2020-05-22 11:52:29,25.77,25.77,25.77,30.34,892457,33,19992,-61
2020-05-22 11:53:22,25.79,25.79,25.79,32.65,892329,33,19966,-61
2020-05-22 11:54:13,25.32,25.32,25.32,32.42,892212,33,19988,-61
2020-05-22 11:55:04,24.96,24.96,24.96,33.25,892463,33,19935,-61
2020-05-22 11:55:56,24.91,24.91,24.91,31.46,889486,33,20385,-61
2020-05-22 11:56:46,24.69,24.69,24.69,31.71,889429,33,20245,-61
2020-05-22 11:57:37,24.22,24.22,24.22,32.74,893717,33,19948,-62
2020-05-22 11:58:28,24.66,24.66,24.66,32.07,895111,33,20204,-61
2020-05-22 11:59:24,24.96,24.96,24.96,32.05,892359,33,20339,-62
2020-05-22 12:00:14,24.56,24.56,24.56,36.60,892457,33,19931,-60
2020-05-22 12:01:05,24.91,24.91,24.91,32.68,894100,33,19952,-61
2020-05-22 12:01:58,24.81,24.81,24.81,32.62,895522,33,19940,-61
2020-05-22 12:02:49,25.09,25.09,25.09,32.78,895405,33,19931,-60
2020-05-22 12:03:40,24.99,24.99,24.99,31.88,895460,33,19945,-62
2020-05-22 12:04:37,25.36,25.36,25.36,31.74,895338,33,20267,-61
2020-05-22 12:05:27,24.77,24.77,24.77,32.08,895493,33,20309,-61
2020-05-22 12:06:18,24.76,24.76,24.76,32.94,895630,33,19932,-63
2020-05-22 12:07:08,24.75,24.75,24.75,32.82,895582,33,19935,-63
2020-05-22 12:07:59,24.59,24.59,24.59,35.58,895498,33,20333,-63
2020-05-22 12:08:49,24.58,24.58,24.58,34.65,889253,33,19933,-63
2020-05-22 12:09:41,25.10,25.10,25.10,33.34,889488,33,19984,-63
2020-05-22 12:10:31,25.36,25.36,25.36,32.44,891723,33,19944,-62
2020-05-22 12:11:22,25.02,25.02,25.02,34.04,895462,33,19959,-62
2020-05-22 12:12:13,25.25,25.25,25.25,35.10,895499,33,19936,-62
2020-05-22 12:13:04,25.19,25.19,25.19,32.54,895069,33,19943,-62
2020-05-22 12:13:54,25.37,25.37,25.37,32.48,889192,33,19955,-61
2020-05-22 12:14:45,25.62,25.62,25.62,33.07,888808,33,19944,-62
2020-05-22 12:15:37,25.19,25.19,25.19,33.63,890456,33,20036,-62
2020-05-22 12:16:35,24.45,24.45,24.45,34.92,893580,33,19994,-62
2020-05-22 12:17:30,24.47,24.47,24.47,33.53,895768,33,19931,-61
2020-05-22 12:18:20,25.22,25.22,25.22,31.96,895802,33,20275,-61
2020-05-22 12:19:24,24.80,24.80,24.80,32.76,892572,33,19932,-61
2020-05-22 12:20:24,24.99,24.99,24.99,33.38,892558,33,19931,-62
2020-05-22 12:21:24,25.11,25.11,25.11,31.86,895308,33,19947,-62
2020-05-22 12:22:24,24.77,24.77,24.77,32.98,895604,33,20306,-62
2020-05-22 12:23:15,24.55,24.55,24.55,34.26,895234,33,20014,-63
2020-05-22 12:24:15,24.91,24.91,24.91,34.20,895748,33,19943,-63
2020-05-22 12:25:08,24.54,24.54,24.54,35.46,895799,33,19971,-60
2020-05-22 12:26:08,24.54,24.54,24.54,35.30,895755,33,20362,-61
2020-05-22 12:26:58,24.63,24.63,24.63,35.15,892227,33,19947,-63
2020-05-22 12:27:49,25.09,25.09,25.09,33.33,892350,33,19962,-63
2020-05-22 12:28:40,25.08,25.08,25.08,34.78,889881,33,20043,-62
2020-05-22 12:29:30,25.31,25.31,25.31,31.20,889464,33,19951,-63
2020-05-22 12:30:21,25.20,25.20,25.20,32.51,890505,33,20315,-63
2020-05-22 12:31:12,25.04,25.04,25.04,35.20,893376,33,19928,-66
2020-05-22 12:32:02,25.26,25.26,25.26,32.44,895376,33,19940,-61
2020-05-22 12:32:53,25.14,25.14,25.14,31.82,892323,33,19950,-61
2020-05-22 12:33:44,25.33,25.33,25.33,32.11,889284,33,20003,-61
2020-05-22 12:34:34,25.63,25.63,25.63,32.46,890378,33,19932,-61
2020-05-22 12:35:27,25.77,25.77,25.77,31.30,893575,33,19936,-61
2020-05-22 12:36:18,25.81,25.81,25.81,31.18,895372,33,20073,-60
2020-05-22 12:37:08,25.54,25.54,25.54,32.50,895394,33,19944,-61
2020-05-22 12:38:01,25.43,25.43,25.43,33.43,892278,33,19933,-61
2020-05-22 12:38:51,25.01,25.01,25.01,34.95,892161,33,19942,-62
2020-05-22 12:39:42,25.47,25.47,25.47,33.26,893546,33,20008,-61
2020-05-22 12:40:33,24.91,24.91,24.91,34.96,892166,33,20254,-61
2020-05-22 12:41:24,24.88,24.88,24.88,36.46,889474,33,19936,-62
2020-05-22 12:42:15,24.86,24.86,24.86,33.68,890524,33,20041,-60
2020-05-22 12:43:07,24.83,24.83,24.83,34.15,893390,33,20311,-61
2020-05-22 12:43:57,24.83,24.83,24.83,34.48,895388,33,19971,-62
2020-05-22 12:44:48,24.62,24.62,24.62,33.94,894717,33,20325,-62
2020-05-22 12:45:39,24.66,24.66,24.66,35.25,891580,33,19951,-62
2020-05-22 12:46:30,24.80,24.80,24.80,34.96,891702,33,20314,-61
2020-05-22 12:47:30,25.01,25.01,25.01,36.42,892062,33,19983,-62
2020-05-22 12:48:25,24.65,24.65,24.65,34.74,893367,33,19944,-61
2020-05-22 12:49:19,25.00,25.00,25.00,34.24,892284,33,20272,-62
2020-05-22 12:50:19,25.17,25.17,25.17,33.87,892482,33,19950,-61
2020-05-22 12:51:20,24.80,24.80,24.80,35.17,892244,33,20314,-61
2020-05-22 12:52:23,24.64,24.64,24.64,34.48,892261,33,20256,-62
2020-05-22 12:53:26,24.86,24.86,24.86,35.16,892280,33,20307,-62
2020-05-22 12:54:16,24.95,24.95,24.95,35.08,892345,33,20015,-63
2020-05-22 12:55:19,25.33,25.33,25.33,32.89,892288,33,20000,-63
2020-05-22 12:56:10,25.65,25.65,25.65,32.57,892288,33,19946,-67
2020-05-22 12:57:03,25.59,25.59,25.59,33.30,891844,33,20259,-63
2020-05-22 12:58:04,25.72,25.72,25.72,34.32,892376,33,20337,-63
2020-05-22 12:58:58,25.34,25.34,25.34,34.93,892584,33,19932,-63
2020-05-22 12:59:49,25.46,25.46,25.46,36.89,891927,33,19990,-63
2020-05-22 13:00:47,25.63,25.63,25.63,33.55,892330,33,19940,-63
2020-05-22 13:01:48,25.88,25.88,25.88,33.35,892460,33,19944,-62
2020-05-22 13:02:48,25.84,25.84,25.84,34.00,892124,33,19973,-61
2020-05-22 13:03:50,25.95,25.95,25.95,32.96,892252,33,20003,-61
2020-05-22 13:05:02,25.67,25.67,25.67,35.94,892217,33,19995,-61
2020-05-22 13:06:03,26.06,26.06,26.06,32.94,891954,33,20328,-62
2020-05-22 13:07:03,25.83,25.83,25.83,34.70,892257,33,19944,-62
2020-05-22 13:08:03,26.09,26.09,26.09,31.91,889381,33,19936,-62
2020-05-22 13:09:04,25.94,25.94,25.94,33.12,889324,33,19952,-62
2020-05-22 13:09:56,26.25,26.25,26.25,32.75,892422,33,19951,-62
2020-05-22 13:10:36,25.67,25.67,25.67,32.51,892170,33,19975,-62
2020-05-22 13:11:19,26.14,26.14,26.14,31.09,892475,33,19950,-62
2020-05-22 13:12:20,26.60,26.60,26.60,30.58,892126,33,19987,-62
2020-05-22 13:13:22,26.83,26.83,26.83,32.28,892420,33,20268,-62
2020-05-22 13:14:25,25.92,25.92,25.92,32.22,892269,33,19948,-62
2020-05-22 13:15:25,26.33,26.33,26.33,33.93,892584,33,19979,-62
2020-05-22 13:16:16,26.26,26.26,26.26,31.97,892221,33,19931,-62
2020-05-22 13:17:16,26.31,26.31,26.31,33.88,892425,33,19982,-62
2020-05-22 13:18:17,26.45,26.45,26.45,32.18,892390,33,20370,-62
2020-05-22 13:19:08,26.49,26.49,26.49,33.71,892330,33,20319,-63
2020-05-22 13:20:09,26.67,26.67,26.67,32.09,895296,33,19931,-63
2020-05-22 13:21:11,26.25,26.25,26.25,32.25,895485,33,19999,-62
2020-05-22 13:22:21,26.38,26.38,26.38,32.07,895280,33,19960,-62
2020-05-22 13:23:22,26.62,26.62,26.62,31.18,895286,33,19931,-63
2020-05-22 13:24:32,26.90,26.90,26.90,29.76,895756,33,19931,-63
2020-05-22 13:25:35,27.08,27.08,27.08,29.79,892872,33,20286,-63
2020-05-22 13:26:35,27.28,27.28,27.28,30.00,892899,33,19951,-62
2020-05-22 13:27:35,26.85,26.85,26.85,32.94,893005,33,19936,-63
2020-05-22 13:28:36,26.64,26.64,26.64,31.73,892851,33,19939,-62
2020-05-22 13:29:36,25.84,25.84,25.84,33.72,895865,33,20274,-62
2020-05-22 13:30:34,25.76,25.76,25.76,32.04,889732,33,20277,-62
2020-05-22 13:31:25,25.82,25.82,25.82,32.80,889611,33,20361,-62
2020-05-22 13:32:28,25.98,25.98,25.98,33.31,893221,33,20016,-62
2020-05-22 13:33:27,26.16,26.16,26.16,32.83,895730,33,19946,-62
2020-05-22 13:34:18,25.94,25.94,25.94,31.58,896100,33,20303,-62
2020-05-22 13:35:18,26.07,26.07,26.07,32.48,895890,33,20251,-62
2020-05-22 13:36:18,26.12,26.12,26.12,31.93,895893,33,19931,-62
2020-05-22 13:37:19,25.64,25.64,25.64,32.50,895970,33,20342,-62
2020-05-22 13:38:20,25.63,25.63,25.63,32.98,895669,33,19978,-62
2020-05-22 13:39:21,25.60,25.60,25.60,33.77,895664,33,19947,-62
2020-05-22 13:40:21,25.77,25.77,25.77,33.29,896000,33,19970,-63
2020-05-22 13:41:32,25.94,25.94,25.94,31.94,896041,33,19943,-62
2020-05-22 13:42:32,26.01,26.01,26.01,33.69,892977,33,19932,-62
2020-05-22 13:43:27,26.39,26.39,26.39,31.59,892916,33,19944,-62
2020-05-22 13:44:23,25.79,25.79,25.79,34.12,895969,33,19958,-63
2020-05-22 13:45:17,25.63,25.63,25.63,33.78,889854,33,19949,-63
2020-05-22 13:46:08,25.91,25.91,25.91,33.82,889927,33,20389,-62
2020-05-22 13:47:05,26.03,26.03,26.03,31.73,892729,33,20248,-62
2020-05-22 13:48:05,25.86,25.86,25.86,32.04,889636,33,19960,-62
2020-05-22 13:49:05,26.07,26.07,26.07,31.79,886693,33,20344,-61
2020-05-22 13:50:05,25.94,25.94,25.94,32.68,892458,33,19932,-61
2020-05-22 13:51:05,25.00,25.00,25.00,33.51,895896,33,19958,-62
2020-05-22 13:52:05,25.46,25.46,25.46,31.99,896126,33,19982,-62
2020-05-22 13:53:02,25.13,25.13,25.13,33.03,892240,33,20027,-61
2020-05-22 13:54:03,24.65,24.65,24.65,33.82,892989,33,19958,-61
2020-05-22 13:55:03,24.63,24.63,24.63,33.06,895254,33,20339,-61
2020-05-22 13:56:03,24.50,24.50,24.50,34.36,889526,33,19991,-61
2020-05-22 13:57:03,24.83,24.83,24.83,33.56,889697,33,19944,-62
2020-05-22 13:58:03,24.91,24.91,24.91,34.31,895683,33,19943,-62
2020-05-22 13:59:04,25.20,25.20,25.20,32.22,895946,33,19966,-62
2020-05-22 14:00:04,24.98,24.98,24.98,33.09,895768,33,20293,-61
2020-05-22 14:01:08,25.27,25.27,25.27,33.02,895866,33,19973,-61
2020-05-22 14:02:08,25.24,25.24,25.24,34.43,892866,33,20326,-61
2020-05-22 14:03:00,25.53,25.53,25.53,32.53,892595,33,19957,-61
2020-05-22 14:04:00,25.44,25.44,25.44,31.54,889588,33,20336,-62
2020-05-22 14:05:00,25.61,25.61,25.61,31.82,891481,33,20357,-62
2020-05-22 14:06:00,25.66,25.66,25.66,32.12,896008,33,19983,-62
2020-05-22 14:07:00,25.60,25.60,25.60,33.67,895758,33,20337,-61
2020-05-22 14:08:01,25.52,25.52,25.52,34.28,895784,33,19932,-59
2020-05-22 14:09:02,25.77,25.77,25.77,31.57,889568,33,19948,-58
2020-05-22 14:10:03,25.24,25.24,25.24,33.11,889759,33,19986,-58
2020-05-22 14:11:04,25.69,25.69,25.69,31.92,895436,33,19987,-59
2020-05-22 14:12:05,25.50,25.50,25.50,30.94,889726,33,19937,-62
2020-05-22 14:13:05,25.71,25.71,25.71,31.55,889313,33,19952,-62
2020-05-22 14:14:05,25.90,25.90,25.90,30.80,895756,33,19950,-59
2020-05-22 14:15:06,25.29,25.29,25.29,31.43,896058,33,20001,-57
2020-05-22 14:16:05,25.52,25.52,25.52,31.44,896119,33,19947,-56
2020-05-22 14:17:05,25.06,25.06,25.06,32.95,892380,33,19948,-57
2020-05-22 14:17:56,25.09,25.09,25.09,32.27,892653,33,19944,-56
2020-05-22 14:18:58,25.44,25.44,25.44,33.14,894776,33,19962,-55
2020-05-22 14:20:00,24.80,24.80,24.80,32.02,895856,33,19944,-57
2020-05-22 14:20:58,25.07,25.07,25.07,31.55,892705,33,19944,-55
2020-05-22 14:22:00,25.20,25.20,25.20,31.90,892880,33,19944,-57
2020-05-22 14:23:00,24.87,24.87,24.87,32.58,895746,33,20002,-58
2020-05-22 14:24:00,24.91,24.91,24.91,32.38,896038,33,20019,-56
2020-05-22 14:25:00,24.88,24.88,24.88,32.29,892568,33,19987,-55
2020-05-22 14:26:01,24.68,24.68,24.68,32.75,892630,33,19944,-54
2020-05-22 14:27:01,25.04,25.04,25.04,32.49,895652,33,19999,-57
2020-05-22 14:28:01,24.95,24.95,24.95,33.18,895605,33,19955,-53
2020-05-22 14:29:01,24.86,24.86,24.86,32.06,892205,33,19955,-57
2020-05-22 14:30:01,24.74,24.74,24.74,33.23,892738,33,19936,-57
2020-05-22 14:31:01,24.46,24.46,24.46,32.93,895615,33,19998,-60
2020-05-22 14:32:01,24.73,24.73,24.73,32.37,892754,33,20389,-54
2020-05-22 14:33:12,24.74,24.74,24.74,33.00,892526,33,19962,-57
2020-05-22 14:34:13,24.76,24.76,24.76,32.11,895734,33,19982,-58
2020-05-22 14:35:13,24.52,24.52,24.52,33.32,892589,33,19944,-56
2020-05-22 14:36:23,24.33,24.33,24.33,35.15,889311,33,20283,-59
2020-05-22 14:37:23,24.50,24.50,24.50,35.32,892353,33,19944,-56
2020-05-22 14:38:23,24.24,24.24,24.24,35.55,892504,33,19932,-57
2020-05-22 14:39:23,24.21,24.21,24.21,36.23,889651,33,19963,-57
2020-05-22 14:40:24,24.51,24.51,24.51,34.27,892539,33,20308,-57
2020-05-22 14:41:20,24.73,24.73,24.73,33.32,895678,33,20318,-56
2020-05-22 14:42:11,24.89,24.89,24.89,32.82,895684,33,19982,-56
2020-05-22 14:43:11,24.89,24.89,24.89,33.54,895844,33,19932,-58
2020-05-22 14:44:11,24.70,24.70,24.70,34.68,895945,33,19947,-60
2020-05-22 14:45:01,24.43,24.43,24.43,34.08,889566,33,19956,-57
2020-05-22 14:46:02,24.42,24.42,24.42,35.54,889652,33,19983,-57
2020-05-22 14:46:54,24.55,24.55,24.55,34.62,893668,33,19935,-58
2020-05-22 14:47:45,24.17,24.17,24.17,35.60,892524,33,19986,-55
2020-05-22 14:48:25,24.29,24.29,24.29,36.91,892674,33,19963,-61
2020-05-22 14:49:05,24.22,24.22,24.22,36.14,892804,33,19992,-56
2020-05-22 14:49:36,24.24,24.24,24.24,36.03,895724,33,19970,-58
2020-05-22 14:50:07,24.49,24.49,24.49,34.30,892507,33,20355,-60
2020-05-22 14:51:13,24.60,24.60,24.60,34.34,892775,33,19959,-60
2020-05-22 14:52:20,24.70,24.70,24.70,34.15,893401,33,19931,-57
2020-05-22 14:53:21,24.41,24.41,24.41,34.59,895960,33,19954,-59
2020-05-22 14:54:03,24.65,24.65,24.65,34.47,895697,33,19955,-57
2020-05-22 14:54:43,24.51,24.51,24.51,34.17,892545,33,20015,-57
2020-05-22 14:55:23,24.06,24.06,24.06,35.51,889762,33,19944,-54
2020-05-22 14:56:03,23.96,23.96,23.96,35.29,889588,33,19952,-58
2020-05-22 14:56:43,23.91,23.91,23.91,36.36,892626,33,19973,-56
2020-05-22 14:57:23,24.17,24.17,24.17,34.79,892162,33,19948,-57
2020-05-22 14:58:12,24.23,24.23,24.23,34.30,892525,33,20019,-57
2020-05-22 14:59:02,23.98,23.98,23.98,35.94,895689,33,19959,-56
2020-05-22 14:59:49,24.10,24.10,24.10,35.66,892663,33,19975,-57
2020-05-22 15:00:41,24.37,24.37,24.37,34.44,889114,33,19955,-57
2020-05-22 15:01:22,24.26,24.26,24.26,35.94,891329,33,19944,-55
2020-05-22 15:02:08,24.10,24.10,24.10,35.33,889500,33,20394,-56
2020-05-22 15:02:49,24.37,24.37,24.37,34.94,886625,33,19940,-55
2020-05-22 15:03:40,24.18,24.18,24.18,35.35,889550,33,19950,-55
2020-05-22 15:04:30,24.16,24.16,24.16,36.12,887053,33,20373,-55
2020-05-22 15:05:11,24.04,24.04,24.04,36.00,886603,33,19929,-56
2020-05-22 15:05:52,23.93,23.93,23.93,36.13,886846,33,19952,-54
2020-05-22 15:06:33,24.05,24.05,24.05,36.11,892599,33,19971,-57
2020-05-22 15:07:33,23.85,23.85,23.85,35.89,894819,33,19931,-56
2020-05-22 15:08:16,23.84,23.84,23.84,36.29,892623,33,19944,-56
2020-05-22 15:09:01,23.80,23.80,23.80,36.46,892483,33,20275,-59
2020-05-22 15:09:51,23.72,23.72,23.72,36.60,892335,33,20346,-57
2020-05-22 15:10:42,23.81,23.81,23.81,36.59,889398,33,19936,-60
2020-05-22 15:11:39,23.90,23.90,23.90,36.39,886596,33,19952,-55
2020-05-22 15:12:21,23.71,23.71,23.71,36.14,888237,33,19940,-57
2020-05-22 15:13:04,23.83,23.83,23.83,36.93,890146,33,19953,-59
2020-05-22 15:13:54,23.71,23.71,23.71,36.16,891552,33,19950,-56
2020-05-22 15:14:34,23.83,23.83,23.83,36.43,889864,33,19932,-58
2020-05-22 15:15:18,23.92,23.92,23.92,36.25,892863,33,19983,-60
2020-05-22 15:16:10,23.96,23.96,23.96,36.33,892498,33,19936,-55
2020-05-22 15:17:10,23.86,23.86,23.86,36.29,892709,33,19932,-59
2020-05-22 15:18:03,23.93,23.93,23.93,36.64,894694,33,19944,-59
2020-05-22 15:19:03,23.89,23.89,23.89,36.61,895494,33,19942,-58
2020-05-22 15:20:03,23.95,23.95,23.95,37.11,895531,33,19979,-59
2020-05-22 15:21:03,24.01,24.01,24.01,37.20,895375,33,19974,-59
2020-05-22 15:22:02,24.10,24.10,24.10,36.06,895872,33,19935,-59
2020-05-22 15:22:53,24.14,24.14,24.14,35.40,892415,33,20364,-59
2020-05-22 15:23:54,24.22,24.22,24.22,35.96,892623,33,19932,-61
2020-05-22 15:24:44,23.87,23.87,23.87,37.78,894729,33,19944,-60
2020-05-22 15:25:36,23.69,23.69,23.69,38.30,895872,33,19974,-55
2020-05-22 15:26:36,23.76,23.76,23.76,38.64,894248,33,19959,-55
2020-05-22 15:27:26,23.67,23.67,23.67,38.27,895494,33,19932,-55
2020-05-22 15:28:17,23.74,23.74,23.74,37.93,895208,33,20342,-56
2020-05-22 15:29:08,23.82,23.82,23.82,37.31,895875,33,20010,-52
2020-05-22 15:29:48,23.83,23.83,23.83,36.34,892663,33,19948,-53
2020-05-22 15:30:44,23.59,23.59,23.59,35.96,889415,33,19980,-56
2020-05-22 15:31:43,23.49,23.49,23.49,36.95,889885,33,19967,-55
2020-05-22 15:32:40,23.64,23.64,23.64,36.45,894976,33,19947,-57
2020-05-22 15:33:48,23.69,23.69,23.69,36.76,895755,33,19954,-58
2020-05-22 15:34:49,23.59,23.59,23.59,36.65,895281,33,19971,-58
2020-05-22 15:35:50,23.57,23.57,23.57,36.93,895782,33,19947,-56
2020-05-22 15:36:50,23.44,23.44,23.44,35.98,892336,33,19990,-55
2020-05-22 15:37:50,23.44,23.44,23.44,36.81,889383,33,19933,-56
2020-05-22 15:38:52,23.42,23.42,23.42,36.43,892350,33,19982,-56
2020-05-22 15:39:44,23.50,23.50,23.50,37.11,895525,33,19932,-56
2020-05-22 15:40:44,23.50,23.50,23.50,37.80,895474,33,19947,-57
2020-05-22 15:41:42,23.54,23.54,23.54,37.92,895804,33,19932,-55
2020-05-22 15:42:42,23.59,23.59,23.59,38.08,895415,33,19944,-56
2020-05-22 15:43:42,23.71,23.71,23.71,36.85,891757,33,19994,-59
2020-05-22 15:44:42,23.58,23.58,23.58,37.98,889413,33,19962,-59
2020-05-22 15:45:42,23.44,23.44,23.44,37.96,894756,33,20262,-60
2020-05-22 15:46:42,23.59,23.59,23.59,36.74,895407,33,19947,-57
2020-05-22 15:47:42,23.71,23.71,23.71,36.74,891528,33,19963,-58
2020-05-22 15:48:42,23.80,23.80,23.80,36.17,892478,33,19944,-59
2020-05-22 15:49:42,23.65,23.65,23.65,37.39,895639,33,20338,-59
2020-05-22 15:50:42,23.63,23.63,23.63,38.25,892694,33,19963,-56
2020-05-22 15:51:35,23.63,23.63,23.63,37.63,892432,33,19943,-59
2020-05-22 15:52:26,23.48,23.48,23.48,38.93,894345,33,20003,-58
2020-05-22 15:53:18,23.64,23.64,23.64,38.69,895451,33,19983,-55
2020-05-22 15:54:29,23.59,23.59,23.59,38.53,895415,33,19956,-58
2020-05-22 15:55:23,23.68,23.68,23.68,37.93,892336,33,19944,-56
2020-05-22 15:56:24,23.56,23.56,23.56,38.57,889138,33,20385,-55
2020-05-22 15:57:15,23.47,23.47,23.47,38.57,886784,33,19969,-59
2020-05-22 15:58:14,23.35,23.35,23.35,38.85,889900,33,19968,-59
2020-05-22 15:59:13,23.54,23.54,23.54,38.40,888713,33,19946,-60
2020-05-22 16:00:13,23.62,23.62,23.62,37.36,889214,33,20282,-58
2020-05-22 16:01:13,23.34,23.34,23.34,40.03,894909,33,20016,-58
2020-05-22 16:02:14,23.42,23.42,23.42,38.32,896099,33,19978,-58
2020-05-22 16:03:14,23.55,23.55,23.55,38.03,898774,33,19949,-59
2020-05-22 16:04:14,23.42,23.42,23.42,38.73,898004,33,19977,-60
2020-05-22 16:05:24,23.42,23.42,23.42,38.81,895498,33,20392,-54
2020-05-22 16:06:25,23.26,23.26,23.26,38.50,891564,33,19944,-59
2020-05-22 16:07:27,23.44,23.44,23.44,38.31,895625,33,19954,-56
2020-05-22 16:08:37,23.29,23.29,23.29,39.47,894944,33,20358,-55
2020-05-22 16:09:38,23.40,23.40,23.40,38.46,895693,33,19940,-54
2020-05-22 16:10:38,23.44,23.44,23.44,38.09,898506,33,19981,-55
2020-05-22 16:11:38,23.44,23.44,23.44,38.36,898430,33,20305,-58
2020-05-22 16:12:38,23.41,23.41,23.41,38.36,898653,33,19990,-57
2020-05-22 16:13:39,23.34,23.34,23.34,38.93,898187,33,19943,-56
2020-05-22 16:14:39,23.40,23.40,23.40,38.65,895357,33,19963,-56
2020-05-22 16:15:39,23.22,23.22,23.22,39.22,895405,33,20271,-55
2020-05-22 16:16:30,23.17,23.17,23.17,38.69,897797,33,19967,-57
2020-05-22 16:17:21,23.21,23.21,23.21,38.70,898696,33,19945,-54
2020-05-22 16:18:22,23.22,23.22,23.22,39.57,895355,33,19958,-58
2020-05-22 16:19:22,23.30,23.30,23.30,38.28,895563,33,19944,-57
2020-05-22 16:20:22,23.14,23.14,23.14,39.22,898787,33,20282,-55
2020-05-22 16:21:22,23.01,23.01,23.01,39.74,898708,33,19978,-56
2020-05-22 16:22:12,22.98,22.98,22.98,39.65,898739,33,19947,-60
2020-05-22 16:23:11,23.04,23.04,23.04,40.07,898756,33,20294,-56
2020-05-22 16:24:10,22.99,22.99,22.99,40.07,898805,33,19997,-58
2020-05-22 16:25:11,23.00,23.00,23.00,39.87,898710,33,20382,-59
2020-05-22 16:26:09,23.04,23.04,23.04,39.52,898822,33,19943,-59
2020-05-22 16:27:09,22.98,22.98,22.98,40.21,898370,33,20408,-59
2020-05-22 16:28:09,23.08,23.08,23.08,40.03,898713,33,20220,-58
2020-05-22 16:29:09,23.07,23.07,23.07,39.48,898298,33,20347,-60
2020-05-22 16:30:09,23.07,23.07,23.07,39.47,898847,33,20038,-60
2020-05-22 16:31:11,22.92,22.92,22.92,40.56,895309,33,19935,-60
2020-05-22 16:32:02,22.87,22.87,22.87,40.27,892481,33,20011,-59
2020-05-22 16:33:03,22.78,22.78,22.78,40.73,891408,33,19988,-58
2020-05-22 16:34:13,22.75,22.75,22.75,41.07,894090,33,20254,-60
2020-05-22 16:35:05,22.81,22.81,22.81,40.82,895451,33,20295,-60
2020-05-22 16:36:05,22.94,22.94,22.94,40.29,895402,33,20577,-58
2020-05-22 16:37:06,22.82,22.82,22.82,40.74,898317,33,19943,-59
2020-05-22 16:38:06,22.76,22.76,22.76,40.99,898323,33,20290,-60
2020-05-22 16:39:06,22.81,22.81,22.81,40.44,895297,33,19948,-59
2020-05-22 16:40:09,22.78,22.78,22.78,41.05,895086,33,19936,-59
2020-05-22 16:41:00,22.81,22.81,22.81,41.01,894838,33,19947,-60
2020-05-22 16:42:01,22.76,22.76,22.76,41.07,892219,33,20023,-59
2020-05-22 16:43:01,22.73,22.73,22.73,41.41,894134,33,19952,-57
2020-05-22 16:43:52,22.84,22.84,22.84,40.84,895389,33,20372,-59
2020-05-22 16:44:56,22.73,22.73,22.73,41.28,895254,33,19956,-59
2020-05-22 16:45:54,22.67,22.67,22.67,41.54,892397,33,19958,-57
2020-05-22 16:46:45,22.67,22.67,22.67,41.89,892257,33,19928,-60
2020-05-22 16:47:46,22.62,22.62,22.62,42.30,888042,33,19988,-61
2020-05-22 16:48:36,22.59,22.59,22.59,42.33,891394,33,19974,-62
2020-05-22 16:49:37,22.68,22.68,22.68,41.96,896996,33,19983,-60
2020-05-22 16:50:37,22.67,22.67,22.67,41.78,898478,33,19935,-56
2020-05-22 16:51:37,22.54,22.54,22.54,42.18,892142,33,20399,-59
2020-05-22 16:52:37,22.62,22.62,22.62,41.83,892269,33,20343,-58
2020-05-22 16:53:38,22.62,22.62,22.62,41.66,895409,33,20322,-57
2020-05-22 16:54:33,22.55,22.55,22.55,42.14,895400,33,19995,-57
2020-05-22 16:55:31,22.53,22.53,22.53,42.19,898292,33,19987,-58
2020-05-22 16:56:32,22.46,22.46,22.46,42.63,895275,33,20386,-55
2020-05-22 16:57:29,22.41,22.41,22.41,42.72,892051,33,19979,-58
2020-05-22 16:58:30,22.43,22.43,22.43,42.44,895135,33,19980,-58
2020-05-22 16:59:21,22.38,22.38,22.38,42.65,898868,33,19989,-58
2020-05-22 17:00:31,22.36,22.36,22.36,42.89,899296,33,20251,-59
2020-05-22 17:01:31,22.40,22.40,22.40,42.70,895961,33,20365,-58
2020-05-22 17:02:31,22.44,22.44,22.44,42.16,892861,33,19963,-60
2020-05-22 17:03:28,22.47,22.47,22.47,42.14,889762,33,20347,-60
2020-05-22 17:04:29,22.41,22.41,22.41,42.85,892596,33,19955,-58
2020-05-22 17:05:30,22.45,22.45,22.45,42.78,898957,33,19942,-60
2020-05-22 17:06:34,22.41,22.41,22.41,42.62,899358,33,19965,-58
2020-05-22 17:07:34,22.41,22.41,22.41,42.65,899086,33,19981,-59
2020-05-22 17:08:36,22.42,22.42,22.42,42.79,892769,33,20326,-56
2020-05-22 17:09:36,22.40,22.40,22.40,42.58,892922,33,19936,-58
2020-05-22 17:10:37,22.43,22.43,22.43,42.55,898945,33,19941,-57
2020-05-22 17:11:37,22.43,22.43,22.43,42.89,899337,33,19948,-56
2020-05-22 17:12:37,22.43,22.43,22.43,43.17,895384,33,20018,-59
2020-05-22 17:13:37,22.46,22.46,22.46,43.09,889514,33,19957,-58
2020-05-22 17:14:29,22.45,22.45,22.45,42.57,892860,33,19940,-57
2020-05-22 17:15:20,22.40,22.40,22.40,43.04,897305,33,19939,-59
2020-05-22 17:16:11,22.38,22.38,22.38,42.94,899155,33,19969,-57
2020-05-22 17:17:10,22.35,22.35,22.35,42.78,892444,33,19950,-57
2020-05-22 17:18:11,22.35,22.35,22.35,43.26,889732,33,20011,-58
2020-05-22 17:19:11,22.23,22.23,22.23,45.32,889722,33,19996,-59
2020-05-22 17:20:11,22.07,22.07,22.07,45.74,895955,33,19948,-59
2020-05-22 17:21:11,22.12,22.12,22.12,45.58,898824,33,19966,-55
2020-05-22 17:22:11,22.12,22.12,22.12,45.82,895801,33,19959,-57
2020-05-22 17:23:02,22.13,22.13,22.13,45.54,895916,33,19945,-58
2020-05-22 17:24:03,22.10,22.10,22.10,45.43,898198,33,19935,-59
2020-05-22 17:25:03,22.05,22.05,22.05,45.83,898895,33,19979,-56
2020-05-22 17:25:54,22.04,22.04,22.04,46.19,895809,33,19936,-58
2020-05-22 17:26:45,22.02,22.02,22.02,46.02,892338,33,19936,-59
2020-05-22 17:27:46,22.10,22.10,22.10,45.21,894099,33,20007,-58
2020-05-22 17:28:44,21.99,21.99,21.99,44.30,898088,33,19939,-58
2020-05-22 17:29:44,22.02,22.02,22.02,44.95,899129,33,19943,-58
2020-05-22 17:30:44,22.08,22.08,22.08,44.13,895756,33,19979,-56
2020-05-22 17:31:51,22.08,22.08,22.08,43.86,895807,33,19936,-59
2020-05-22 17:32:49,22.06,22.06,22.06,43.86,899031,33,20007,-59
2020-05-22 17:33:48,22.08,22.08,22.08,43.92,895713,33,19967,-55
2020-05-22 17:34:39,22.07,22.07,22.07,44.76,895775,33,19967,-57
2020-05-22 17:35:39,22.07,22.07,22.07,44.72,898062,33,19943,-56
2020-05-22 17:36:39,22.02,22.02,22.02,44.16,899115,33,20329,-58
2020-05-22 17:37:40,21.97,21.97,21.97,44.43,895755,33,19980,-60
2020-05-22 17:38:40,21.98,21.98,21.98,44.32,892638,33,19936,-59
2020-05-22 17:39:41,21.72,21.72,21.72,47.33,895882,33,19974,-61
2020-05-22 17:40:41,21.73,21.73,21.73,48.20,895618,33,19971,-59
2020-05-22 17:41:41,21.79,21.79,21.79,47.19,892863,33,19948,-57
2020-05-22 17:42:41,21.75,21.75,21.75,47.38,892612,33,19997,-60
2020-05-22 17:43:42,21.72,21.72,21.72,46.57,892744,33,19958,-60
2020-05-22 17:44:42,21.61,21.61,21.61,48.26,892667,33,19962,-58
2020-05-22 17:45:42,21.60,21.60,21.60,47.28,895893,33,20351,-61
2020-05-22 17:46:43,21.59,21.59,21.59,46.62,899110,33,19931,-62
2020-05-22 17:47:34,21.61,21.61,21.61,47.37,899240,33,19943,-55
2020-05-22 17:48:25,21.61,21.61,21.61,47.64,899187,33,19931,-54
2020-05-22 17:49:26,21.69,21.69,21.69,45.50,898896,33,19931,-59
2020-05-22 17:50:26,21.66,21.66,21.66,45.88,895764,33,19940,-54
2020-05-22 17:51:25,21.69,21.69,21.69,46.32,895658,33,19940,-59
2020-05-22 17:52:23,21.68,21.68,21.68,46.63,898646,33,19943,-61
2020-05-22 17:53:24,21.67,21.67,21.67,46.92,898961,33,19986,-54
2020-05-22 17:54:22,21.68,21.68,21.68,46.48,895944,33,19932,-54
2020-05-22 17:55:17,21.71,21.71,21.71,45.60,895803,33,19953,-56
2020-05-22 17:56:14,21.66,21.66,21.66,44.97,898310,33,19931,-55
2020-05-22 17:57:15,21.68,21.68,21.68,45.28,892281,33,19936,-56
2020-05-22 17:58:15,21.67,21.67,21.67,45.60,892890,33,19947,-53
2020-05-22 17:59:16,21.65,21.65,21.65,45.89,892666,33,19944,-57
2020-05-22 18:00:16,21.63,21.63,21.63,46.10,889858,33,20411,-53
2020-05-22 18:01:16,21.62,21.62,21.62,46.22,892617,33,19988,-55
2020-05-22 18:02:16,21.48,21.48,21.48,45.62,892385,33,20331,-54
2020-05-22 18:03:16,21.46,21.46,21.46,46.02,889734,33,19932,-57
2020-05-22 18:04:13,21.41,21.41,21.41,46.83,892818,33,20341,-55
2020-05-22 18:05:14,21.36,21.36,21.36,47.05,892429,33,19951,-57
2020-05-22 18:06:14,21.35,21.35,21.35,46.93,895589,33,19943,-55
2020-05-22 18:07:14,21.28,21.28,21.28,46.80,895717,33,20342,-57
2020-05-22 18:08:14,21.30,21.30,21.30,46.63,892800,33,19936,-61
2020-05-22 18:09:18,21.31,21.31,21.31,46.60,895815,33,19949,-61
2020-05-22 18:10:22,21.27,21.27,21.27,46.61,898910,33,19966,-61
2020-05-22 18:11:22,21.29,21.29,21.29,46.70,898932,33,19931,-61
2020-05-22 18:12:22,21.21,21.21,21.21,47.13,899141,33,19931,-63
2020-05-22 18:13:22,21.20,21.20,21.20,47.74,899075,33,20009,-62
2020-05-22 18:14:22,21.17,21.17,21.17,47.78,899124,33,19990,-63
2020-05-22 18:15:22,21.14,21.14,21.14,48.81,899220,33,19966,-62
2020-05-22 18:16:22,21.13,21.13,21.13,49.01,899172,33,20259,-62
2020-05-22 18:17:22,21.12,21.12,21.12,48.93,899177,33,20317,-61
2020-05-22 18:18:16,21.07,21.07,21.07,48.28,899223,33,19943,-63
2020-05-22 18:19:18,20.99,20.99,20.99,48.84,899147,33,20334,-63
2020-05-22 18:20:14,21.01,21.01,21.01,48.16,895752,33,19932,-62
2020-05-22 18:21:12,20.91,20.91,20.91,48.97,895815,33,19961,-62
2020-05-22 18:22:08,20.98,20.98,20.98,49.08,895006,33,19944,-62
2020-05-22 18:23:04,20.96,20.96,20.96,49.36,892585,33,19947,-62
2020-05-22 18:23:54,20.98,20.98,20.98,48.86,894867,33,20350,-62
2020-05-22 18:24:55,20.93,20.93,20.93,48.21,894115,33,19954,-62
2020-05-22 18:25:55,20.98,20.98,20.98,48.47,895822,33,20011,-62
2020-05-22 18:27:04,20.89,20.89,20.89,47.28,895542,33,19939,-60
2020-05-22 18:28:04,20.91,20.91,20.91,47.28,895821,33,20007,-62
2020-05-22 18:28:54,20.89,20.89,20.89,47.68,895791,33,19952,-62
2020-05-22 18:29:45,20.90,20.90,20.90,48.02,892412,33,20258,-60
2020-05-22 18:30:51,20.90,20.90,20.90,48.09,893850,33,19956,-60
2020-05-22 18:31:51,20.90,20.90,20.90,47.79,892254,33,19932,-61
2020-05-22 18:32:52,20.85,20.85,20.85,48.75,892582,33,20343,-61
2020-05-22 18:33:52,20.83,20.83,20.83,48.84,899096,33,19931,-62
2020-05-22 18:34:51,20.78,20.78,20.78,49.41,898994,33,19935,-62
2020-05-22 18:35:42,20.81,20.81,20.81,49.44,898914,33,19946,-61
2020-05-22 18:36:33,20.83,20.83,20.83,48.18,898795,33,19931,-62
2020-05-22 18:37:31,20.80,20.80,20.80,47.88,898879,33,19967,-62
2020-05-22 18:38:22,20.83,20.83,20.83,48.05,898999,33,20353,-61
2020-05-22 18:39:14,20.83,20.83,20.83,47.80,898842,33,19974,-62
2020-05-22 18:40:22,20.82,20.82,20.82,48.34,898780,33,20314,-62
2020-05-22 18:41:22,20.80,20.80,20.80,48.52,898819,33,19966,-62
2020-05-22 18:42:23,20.69,20.69,20.69,48.86,899256,33,19939,-61
2020-05-22 18:43:23,20.76,20.76,20.76,48.01,899069,33,19991,-61
2020-05-22 18:44:13,20.71,20.71,20.71,48.02,899198,33,19931,-61
2020-05-22 18:45:14,20.73,20.73,20.73,48.34,898957,33,19969,-62
2020-05-22 18:46:13,20.77,20.77,20.77,47.28,898854,33,19940,-62
2020-05-22 18:47:11,20.77,20.77,20.77,46.99,898575,33,19986,-62
2020-05-22 18:48:03,20.72,20.72,20.72,47.78,895609,33,20370,-62
2020-05-22 18:49:00,20.69,20.69,20.69,47.93,895704,33,19951,-62
2020-05-22 18:50:01,20.68,20.68,20.68,47.82,894173,33,19962,-62
2020-05-22 18:50:51,20.55,20.55,20.55,49.06,895661,33,19986,-62
2020-05-22 18:52:02,20.47,20.47,20.47,50.29,894736,33,19948,-61
2020-05-22 18:53:03,20.48,20.48,20.48,48.81,892616,33,20323,-61
2020-05-22 18:54:07,20.50,20.50,20.50,48.02,892774,33,20279,-62
2020-05-22 18:55:08,20.50,20.50,20.50,47.89,889230,33,19932,-62
2020-05-22 18:56:08,20.54,20.54,20.54,47.40,889609,33,20338,-62
2020-05-22 18:57:18,20.56,20.56,20.56,48.26,892676,33,19947,-62
2020-05-22 18:58:18,20.61,20.61,20.61,47.56,889497,33,19948,-62
2020-05-22 18:59:18,20.63,20.63,20.63,47.42,870193,33,753076,-62
2020-05-22 19:00:18,20.58,20.58,20.58,47.85,895617,33,19946,-61
2020-05-22 19:01:18,20.58,20.58,20.58,48.19,889504,33,20068,-61
2020-05-22 19:02:19,20.55,20.55,20.55,48.54,892366,33,19932,-61
2020-05-22 19:03:19,20.54,20.54,20.54,48.10,892515,33,19963,-62
2020-05-22 19:04:19,20.41,20.41,20.41,49.83,889569,33,19943,-62
2020-05-22 19:05:19,20.40,20.40,20.40,50.38,892574,33,19936,-62
2020-05-22 19:06:19,20.31,20.31,20.31,50.86,898261,33,20370,-62
2020-05-22 19:07:10,20.31,20.31,20.31,49.84,898987,33,19981,-61
2020-05-22 19:08:01,20.30,20.30,20.30,49.49,895501,33,20361,-62
2020-05-22 19:08:52,20.34,20.34,20.34,48.67,892474,33,19956,-62
2020-05-22 19:09:54,20.35,20.35,20.35,48.62,893560,33,19952,-62
2020-05-22 19:11:04,20.36,20.36,20.36,48.54,894829,33,20358,-62
2020-05-22 19:12:05,20.36,20.36,20.36,48.58,892711,33,20294,-62
2020-05-22 19:13:14,20.30,20.30,20.30,49.54,895398,33,20342,-62
2020-05-22 19:14:15,20.23,20.23,20.23,49.35,895576,33,20314,-62
2020-05-22 19:15:06,20.17,20.17,20.17,49.49,895645,33,19939,-61
2020-05-22 19:16:06,19.98,19.98,19.98,53.01,894798,33,19943,-62
2020-05-22 19:17:05,19.94,19.94,19.94,51.32,892661,33,20053,-62
2020-05-22 19:18:05,19.98,19.98,19.98,51.80,895452,33,20400,-62
2020-05-22 19:19:07,19.90,19.90,19.90,51.11,895109,33,20340,-62
2020-05-22 19:20:07,19.95,19.95,19.95,50.30,889609,33,19947,-62
2020-05-22 19:21:07,19.95,19.95,19.95,50.50,892865,33,19940,-60
2020-05-22 19:21:58,19.91,19.91,19.91,51.22,895914,33,20359,-62
2020-05-22 19:22:49,19.93,19.93,19.93,50.58,895853,33,19944,-62
2020-05-22 19:23:50,19.92,19.92,19.92,50.51,891214,33,19955,-60
2020-05-22 19:24:50,19.91,19.91,19.91,50.80,890229,33,20287,-61
2020-05-22 19:25:50,19.90,19.90,19.90,50.69,896117,33,20359,-61
2020-05-22 19:26:48,19.91,19.91,19.91,50.69,896095,33,20305,-62
2020-05-22 19:27:49,19.91,19.91,19.91,50.86,889773,33,19956,-62
2020-05-22 19:28:49,19.91,19.91,19.91,50.66,892927,33,19932,-61
2020-05-22 19:29:49,19.89,19.89,19.89,50.64,896320,33,20026,-62
2020-05-22 19:30:40,19.90,19.90,19.90,50.76,895843,33,19928,-62
2020-05-22 19:31:38,19.86,19.86,19.86,51.09,898401,33,20342,-62
2020-05-22 19:32:39,19.88,19.88,19.88,51.04,895689,33,20361,-60
2020-05-22 19:33:49,19.83,19.83,19.83,51.94,890158,33,20343,-61
2020-05-22 19:34:53,19.89,19.89,19.89,50.18,894008,33,19987,-60
2020-05-22 19:35:54,19.89,19.89,19.89,50.33,900170,33,19935,-61
2020-05-22 19:36:54,19.90,19.90,19.90,50.45,896970,33,19954,-61
2020-05-22 19:37:54,19.88,19.88,19.88,50.72,896793,33,19932,-61
2020-05-22 19:38:54,19.92,19.92,19.92,50.08,899965,33,19946,-60
2020-05-22 19:39:46,19.98,19.98,19.98,49.66,899815,33,20345,-61
2020-05-22 19:40:46,19.99,19.99,19.99,49.08,898900,33,19948,-62
2020-05-22 19:41:43,20.03,20.03,20.03,49.20,898985,33,19963,-62
2020-05-22 19:42:44,20.04,20.04,20.04,49.56,895042,33,20458,-62
2020-05-22 19:43:43,19.99,19.99,19.99,49.81,889430,33,19992,-61
2020-05-22 19:44:44,20.01,20.01,20.01,49.80,892246,33,19944,-62
2020-05-22 19:45:41,20.05,20.05,20.05,49.00,895581,33,19936,-62
2020-05-22 19:46:46,20.04,20.04,20.04,49.22,895128,33,19987,-62
2020-05-22 19:47:47,20.09,20.09,20.09,48.29,892511,33,19959,-61
2020-05-22 19:48:48,20.08,20.08,20.08,48.50,895442,33,19931,-62
2020-05-22 19:49:52,20.12,20.12,20.12,47.88,892562,33,20016,-62
2020-05-22 19:50:50,20.10,20.10,20.10,48.87,895363,33,19969,-62
2020-05-22 19:51:42,20.07,20.07,20.07,48.63,895437,33,19944,-62
2020-05-22 19:52:42,20.10,20.10,20.10,47.52,895294,33,20006,-61
2020-05-22 19:53:33,20.07,20.07,20.07,48.57,897705,33,19935,-62
2020-05-22 19:54:33,20.13,20.13,20.13,47.23,895073,33,19983,-62
2020-05-22 19:55:23,20.13,20.13,20.13,47.36,895573,33,20021,-60
2020-05-22 19:56:21,20.12,20.12,20.12,47.69,897740,33,19945,-62
2020-05-22 19:57:21,20.11,20.11,20.11,47.37,894935,33,20322,-60
2020-05-22 19:58:31,20.34,20.34,20.34,44.42,895581,33,19944,-62
2020-05-22 19:59:32,20.34,20.34,20.34,44.22,892485,33,20282,-61
2020-05-22 20:00:33,20.44,20.44,20.44,43.21,892532,33,20361,-62
2020-05-22 20:01:43,20.57,20.57,20.57,42.34,898631,33,19977,-62
2020-05-22 20:02:45,20.56,20.56,20.56,41.62,898661,33,19947,-62
2020-05-22 20:03:45,20.69,20.69,20.69,40.84,898696,33,19943,-62
2020-05-22 20:04:45,20.74,20.74,20.74,40.67,895369,33,19954,-62
2020-05-22 20:05:45,20.98,20.98,20.98,39.45,895513,33,19936,-62
2020-05-22 20:06:55,21.09,21.09,21.09,38.96,895232,33,19978,-60
2020-05-22 20:07:56,21.19,21.19,21.19,38.75,895391,33,19931,-61
2020-05-22 20:08:56,21.18,21.18,21.18,38.41,895164,33,19958,-62
2020-05-22 20:09:56,21.18,21.18,21.18,38.28,898856,33,19999,-62
2020-05-22 20:10:56,21.22,21.22,21.22,38.11,898737,33,19987,-62
2020-05-22 20:12:06,21.29,21.29,21.29,38.98,898827,33,19945,-62
2020-05-22 20:13:07,21.28,21.28,21.28,38.27,898488,33,19939,-62
2020-05-22 20:14:07,21.30,21.30,21.30,38.10,898638,33,20350,-61
2020-05-22 20:15:08,21.21,21.21,21.21,38.91,895413,33,19931,-62
2020-05-22 20:16:08,21.13,21.13,21.13,39.56,892453,33,19987,-61
2020-05-22 20:17:08,21.03,21.03,21.03,40.10,895587,33,19946,-61
2020-05-22 20:18:08,20.94,20.94,20.94,41.12,898619,33,19935,-60
2020-05-22 20:19:09,20.94,20.94,20.94,40.75,898579,33,19954,-60
2020-05-22 20:20:09,20.92,20.92,20.92,39.98,895160,33,20331,-61
2020-05-22 20:21:09,20.87,20.87,20.87,40.58,895664,33,20329,-61
2020-05-22 20:21:59,20.88,20.88,20.88,40.30,898523,33,19936,-61
2020-05-22 20:23:00,20.86,20.86,20.86,40.20,898445,33,19951,-61
2020-05-22 20:24:01,20.86,20.86,20.86,39.95,892467,33,19952,-61
2020-05-22 20:25:02,20.83,20.83,20.83,40.41,892368,33,19948,-61
2020-05-22 20:25:53,20.82,20.82,20.82,40.26,895569,33,20319,-61
2020-05-22 20:26:53,20.79,20.79,20.79,40.16,897485,33,19935,-61
2020-05-22 20:27:44,20.77,20.77,20.77,40.41,898451,33,19999,-61
2020-05-22 20:28:44,20.76,20.76,20.76,40.52,895237,33,20347,-61
2020-05-22 20:29:35,20.76,20.76,20.76,40.26,895443,33,20011,-62
2020-05-22 20:30:36,20.74,20.74,20.74,40.99,891305,33,19935,-59
2020-05-22 20:31:36,20.70,20.70,20.70,40.97,889562,33,19944,-62
2020-05-22 20:32:34,20.68,20.68,20.68,40.85,894868,33,20370,-61
2020-05-22 20:33:34,20.66,20.66,20.66,40.79,898057,33,19939,-61
2020-05-22 20:34:34,20.66,20.66,20.66,41.08,895268,33,19942,-63
2020-05-22 20:35:34,20.64,20.64,20.64,40.48,895333,33,19955,-61
2020-05-22 20:36:34,20.53,20.53,20.53,44.04,892167,33,19995,-61
2020-05-22 20:37:35,20.50,20.50,20.50,44.79,892499,33,19936,-61
2020-05-22 20:38:36,20.46,20.46,20.46,43.89,898599,33,19965,-59
2020-05-22 20:39:35,20.44,20.44,20.44,46.09,898500,33,20014,-61
2020-05-22 20:40:38,20.38,20.38,20.38,45.53,898507,33,20400,-61
2020-05-22 20:41:49,20.42,20.42,20.42,45.34,892405,33,19995,-61
2020-05-22 20:42:49,20.36,20.36,20.36,44.69,889281,33,19952,-62
2020-05-22 20:43:49,20.37,20.37,20.37,44.88,895382,33,20318,-60
2020-05-22 20:44:41,20.30,20.30,20.30,44.80,898227,33,19935,-61
2020-05-22 20:45:42,20.30,20.30,20.30,44.94,895423,33,19936,-61
2020-05-22 20:46:36,20.26,20.26,20.26,44.32,892206,33,19946,-61
2020-05-22 20:47:26,20.18,20.18,20.18,45.86,888846,33,19944,-67
2020-05-22 20:48:28,20.09,20.09,20.09,46.86,887851,33,20309,-61
2020-05-22 20:49:31,20.12,20.12,20.12,45.81,893759,33,19935,-61
2020-05-22 20:50:27,20.12,20.12,20.12,44.50,898771,33,19941,-61
2020-05-22 20:51:30,20.05,20.05,20.05,44.99,895013,33,20059,-62
2020-05-22 20:52:22,19.94,19.94,19.94,45.35,892471,33,19966,-61
2020-05-22 20:53:22,19.95,19.95,19.95,44.57,894810,33,19947,-62
2020-05-22 20:54:22,19.95,19.95,19.95,44.17,897790,33,19935,-62
2020-05-22 20:55:22,19.97,19.97,19.97,44.01,898785,33,19940,-62
2020-05-22 20:56:22,19.95,19.95,19.95,43.99,898802,33,19942,-61
2020-05-22 20:57:22,19.95,19.95,19.95,44.39,895081,33,19944,-62
2020-05-22 20:58:24,19.95,19.95,19.95,44.12,892274,33,19954,-61
2020-05-22 20:59:16,19.97,19.97,19.97,43.79,895202,33,19986,-62
2020-05-22 21:00:19,19.94,19.94,19.94,44.53,895643,33,19947,-62
2020-05-22 21:01:11,19.92,19.92,19.92,45.38,892455,33,20334,-62
2020-05-22 21:02:11,19.88,19.88,19.88,45.95,892404,33,19987,-62
2020-05-22 21:03:02,19.87,19.87,19.87,45.29,894714,33,20003,-62
2020-05-22 21:04:02,19.86,19.86,19.86,45.29,895686,33,19936,-62
2020-05-22 21:05:09,19.86,19.86,19.86,45.14,889194,33,19939,-62
2020-05-22 21:06:09,19.85,19.85,19.85,44.97,883341,33,19934,-62
2020-05-22 21:07:10,19.85,19.85,19.85,44.25,889320,33,20339,-62
2020-05-22 21:08:10,19.88,19.88,19.88,44.10,895295,33,19947,-62
2020-05-22 21:09:01,19.88,19.88,19.88,43.98,892181,33,20350,-62
2020-05-22 21:10:03,19.87,19.87,19.87,44.05,889381,33,19940,-62
2020-05-22 21:11:03,19.88,19.88,19.88,43.87,891515,33,20339,-60
2020-05-22 21:12:04,19.88,19.88,19.88,45.44,889251,33,19974,-62
2020-05-22 21:13:06,19.85,19.85,19.85,46.12,886247,33,19995,-62
2020-05-22 21:14:06,19.84,19.84,19.84,45.68,892068,33,19952,-62
2020-05-22 21:15:16,19.72,19.72,19.72,46.89,892429,33,19995,-62
2020-05-22 21:16:17,19.70,19.70,19.70,46.78,886369,33,19933,-61
2020-05-22 21:17:17,19.58,19.58,19.58,48.42,886341,33,20362,-62
2020-05-22 21:18:27,19.54,19.54,19.54,47.51,892323,33,20343,-61
2020-05-22 21:19:38,19.53,19.53,19.53,48.06,892570,33,19944,-62
2020-05-22 21:20:38,19.46,19.46,19.46,47.54,892403,33,19946,-62
2020-05-22 21:21:38,19.45,19.45,19.45,47.43,889214,33,19948,-61
2020-05-22 21:22:32,19.46,19.46,19.46,46.85,892342,33,19991,-61
2020-05-22 21:23:32,19.47,19.47,19.47,46.70,888465,33,19956,-61
2020-05-22 21:24:32,19.50,19.50,19.50,46.90,889336,33,20008,-61
2020-05-22 21:25:23,19.48,19.48,19.48,46.39,892126,33,20215,-61
2020-05-22 21:26:23,19.52,19.52,19.52,46.13,892361,33,19986,-61
2020-05-22 21:27:28,19.55,19.55,19.55,46.57,891311,33,19932,-62
2020-05-22 21:28:32,19.56,19.56,19.56,46.46,892371,33,19932,-61
2020-05-22 21:29:33,19.56,19.56,19.56,46.53,892317,33,19958,-61
2020-05-22 21:30:41,19.53,19.53,19.53,45.81,889319,33,19956,-61
2020-05-22 21:31:41,19.55,19.55,19.55,45.38,892159,33,19963,-61
2020-05-22 21:32:42,19.53,19.53,19.53,45.63,892261,33,20327,-61
2020-05-22 21:33:46,19.55,19.55,19.55,45.11,895397,33,20060,-62
2020-05-22 21:34:46,19.56,19.56,19.56,45.71,892277,33,19943,-61
2020-05-22 21:35:46,19.54,19.54,19.54,45.76,892464,33,19959,-60
2020-05-22 21:36:46,19.48,19.48,19.48,47.54,895154,33,20302,-61
2020-05-22 21:37:46,19.48,19.48,19.48,46.81,895051,33,20317,-60
2020-05-22 21:38:46,19.50,19.50,19.50,47.42,892167,33,19952,-61
2020-05-22 21:39:55,19.47,19.47,19.47,47.66,892380,33,19936,-62
2020-05-22 21:41:07,19.37,19.37,19.37,48.01,895590,33,19951,-62
2020-05-22 21:42:07,19.31,19.31,19.31,48.91,888823,33,20363,-62
2020-05-22 21:43:07,19.28,19.28,19.28,49.18,889220,33,19943,-62
2020-05-22 21:44:07,19.29,19.29,19.29,48.29,895552,33,19951,-62
2020-05-22 21:45:07,19.32,19.32,19.32,47.68,895569,33,19935,-60
2020-05-22 21:45:59,19.30,19.30,19.30,46.60,895705,33,20353,-62
2020-05-22 21:47:00,19.35,19.35,19.35,46.09,892862,33,19983,-61
2020-05-22 21:48:01,19.35,19.35,19.35,46.27,886808,33,20316,-62
2020-05-22 21:49:01,19.35,19.35,19.35,46.16,886847,33,19949,-61
2020-05-22 21:50:01,19.36,19.36,19.36,46.04,889780,33,20401,-62
2020-05-22 21:50:54,19.27,19.27,19.27,48.79,886828,33,19961,-61
2020-05-22 21:51:55,19.27,19.27,19.27,48.74,890889,33,20268,-62
2020-05-22 21:52:59,19.23,19.23,19.23,48.45,895050,33,19947,-62
2020-05-22 21:53:53,19.27,19.27,19.27,48.45,889766,33,19933,-62
2020-05-22 21:55:03,19.16,19.16,19.16,49.00,889797,33,19962,-61
2020-05-22 21:56:03,19.13,19.13,19.13,49.17,892911,33,19940,-61
2020-05-22 21:57:03,19.10,19.10,19.10,49.23,889867,33,19936,-61
2020-05-22 21:58:03,19.12,19.12,19.12,48.99,892703,33,19941,-62
2020-05-22 21:59:03,19.14,19.14,19.14,48.56,895810,33,19950,-62
2020-05-22 21:59:53,19.16,19.16,19.16,48.13,896253,33,20322,-62
2020-05-22 22:00:45,19.16,19.16,19.16,48.43,892510,33,19950,-62
2020-05-22 22:01:52,19.15,19.15,19.15,47.60,889866,33,19952,-62
2020-05-22 22:02:44,19.16,19.16,19.16,48.29,892525,33,20377,-62
2020-05-22 22:03:46,19.12,19.12,19.12,48.12,895954,33,19990,-61
2020-05-22 22:04:58,19.12,19.12,19.12,48.01,892607,33,19995,-61
2020-05-22 22:05:58,19.06,19.06,19.06,49.38,889924,33,19944,-63
2020-05-22 22:07:07,19.09,19.09,19.09,49.10,892746,33,19936,-60
2020-05-22 22:08:11,19.11,19.11,19.11,48.86,892377,33,19971,-63
2020-05-22 22:09:11,19.05,19.05,19.05,48.96,886802,33,19933,-62
2020-05-22 22:09:43,19.05,19.05,19.05,48.60,886817,33,19988,-61
2020-05-22 22:10:43,19.04,19.04,19.04,48.15,886949,33,19995,-59
2020-05-22 22:11:49,19.01,19.01,19.01,48.58,889913,33,19979,-58
2020-05-22 22:12:49,19.00,19.00,19.00,48.97,886195,33,19937,-55
2020-05-22 22:13:49,18.96,18.96,18.96,48.94,880920,33,19941,-56
2020-05-22 22:14:49,18.95,18.95,18.95,48.86,883553,33,19937,-59
2020-05-22 22:15:49,18.90,18.90,18.90,49.01,883742,33,19947,-61
2020-05-22 22:16:49,18.91,18.91,18.91,48.53,883602,33,19953,-62
2020-05-22 22:17:59,18.91,18.91,18.91,48.94,889468,33,19959,-60
2020-05-22 22:19:00,18.88,18.88,18.88,49.11,892694,33,20365,-62
2020-05-22 22:20:04,18.85,18.85,18.85,49.55,889883,33,19956,-62
2020-05-22 22:21:05,18.84,18.84,18.84,49.25,886614,33,20011,-61
2020-05-22 22:21:56,18.78,18.78,18.78,49.33,889812,33,20011,-60
2020-05-22 22:22:47,18.81,18.81,18.81,49.75,893827,33,19999,-58
2020-05-22 22:23:50,18.83,18.83,18.83,50.05,889720,33,19932,-58
2020-05-22 22:25:00,18.74,18.74,18.74,50.36,889600,33,19932,-61
2020-05-22 22:26:01,18.74,18.74,18.74,50.38,886788,33,19984,-60
2020-05-22 22:27:01,18.72,18.72,18.72,50.51,889752,33,19960,-58
2020-05-22 22:28:03,18.73,18.73,18.73,50.21,892636,33,19967,-59
2020-05-22 22:29:03,18.74,18.74,18.74,49.87,892761,33,20043,-61
2020-05-22 22:30:04,18.71,18.71,18.71,49.70,896116,33,19946,-58
2020-05-22 22:31:26,18.70,18.70,18.70,49.73,889637,33,19948,-60
2020-05-22 22:32:26,18.69,18.69,18.69,50.74,886627,33,20000,-61
2020-05-22 22:33:37,18.68,18.68,18.68,50.88,892779,33,19952,-60
2020-05-22 22:34:39,18.66,18.66,18.66,51.44,889667,33,19936,-59
2020-05-22 22:35:40,18.59,18.59,18.59,51.84,889407,33,20229,-62
2020-05-22 22:36:41,18.63,18.63,18.63,52.40,895585,33,20326,-62
2020-05-22 22:37:44,18.57,18.57,18.57,52.18,889784,33,19984,-62
2020-05-22 22:38:45,18.52,18.52,18.52,52.17,886570,33,19936,-61
2020-05-22 22:39:45,18.49,18.49,18.49,52.53,886646,33,20340,-62
2020-05-22 22:40:46,18.53,18.53,18.53,51.96,886493,33,19943,-62
2020-05-22 22:41:48,18.55,18.55,18.55,50.99,889824,33,19995,-62
2020-05-22 22:42:39,18.53,18.53,18.53,52.12,889500,33,20318,-61
2020-05-22 22:43:50,18.52,18.52,18.52,51.41,892321,33,19956,-62
2020-05-22 22:44:55,18.48,18.48,18.48,51.83,892599,33,19991,-62
2020-05-22 22:45:56,18.48,18.48,18.48,52.23,892761,33,19936,-62
2020-05-22 22:46:48,18.53,18.53,18.53,51.73,895874,33,19958,-63
2020-05-22 22:47:48,18.51,18.51,18.51,51.38,896071,33,19948,-60
2020-05-22 22:48:42,18.52,18.52,18.52,50.69,889464,33,19944,-61
2020-05-22 22:49:43,18.52,18.52,18.52,50.55,886547,33,19951,-56
2020-05-22 22:50:43,18.55,18.55,18.55,50.53,885351,33,19940,-60
2020-05-22 22:51:34,18.55,18.55,18.55,50.43,886471,33,19956,-59
2020-05-22 22:52:34,18.52,18.52,18.52,50.75,890705,33,20346,-59
2020-05-22 22:53:24,18.50,18.50,18.50,50.67,894632,33,20415,-61
2020-05-22 22:54:16,18.52,18.52,18.52,50.70,892703,33,19992,-60
2020-05-22 22:55:15,18.49,18.49,18.49,50.79,889618,33,19959,-62
2020-05-22 22:56:18,18.49,18.49,18.49,50.73,888675,33,19928,-60
2020-05-22 22:57:22,18.50,18.50,18.50,50.62,892246,33,19978,-60
2020-05-22 22:58:25,18.52,18.52,18.52,51.11,889547,33,20048,-60
2020-05-22 22:59:16,18.52,18.52,18.52,51.04,889644,33,20336,-58
2020-05-22 23:00:17,18.46,18.46,18.46,50.68,889096,33,20323,-61
2020-05-22 23:01:24,18.46,18.46,18.46,51.39,888432,33,19943,-61
2020-05-22 23:02:26,18.45,18.45,18.45,51.64,892178,33,19940,-60
2020-05-22 23:03:27,18.42,18.42,18.42,52.28,892301,33,20343,-60
2020-05-22 23:04:28,18.42,18.42,18.42,51.98,892631,33,19992,-58
2020-05-22 23:05:30,18.44,18.44,18.44,51.45,886663,33,20012,-61
2020-05-22 23:06:30,18.45,18.45,18.45,51.38,889620,33,19936,-61
2020-05-22 23:07:30,18.42,18.42,18.42,52.22,892621,33,19987,-61
2020-05-22 23:08:30,18.46,18.46,18.46,51.35,886650,33,19936,-61
2020-05-22 23:09:38,18.43,18.43,18.43,51.09,889419,33,19950,-62
2020-05-22 23:10:38,18.45,18.45,18.45,50.99,892405,33,19970,-59
2020-05-22 23:11:32,18.42,18.42,18.42,51.43,889624,33,19940,-64
2020-05-22 23:12:32,18.43,18.43,18.43,51.17,888779,33,20328,-60
2020-05-22 23:13:31,18.46,18.46,18.46,51.08,891439,33,19944,-59
2020-05-22 23:14:34,18.45,18.45,18.45,50.90,895862,33,19946,-61
2020-05-22 23:15:35,18.43,18.43,18.43,51.03,895736,33,20248,-60
2020-05-22 23:16:45,18.44,18.44,18.44,50.94,892639,33,19959,-62
2020-05-22 23:17:46,18.43,18.43,18.43,51.07,889500,33,19937,-62
2020-05-22 23:18:49,18.46,18.46,18.46,50.87,892382,33,19972,-59
2020-05-22 23:19:49,18.46,18.46,18.46,51.09,889240,33,19992,-62
2020-05-22 23:21:00,18.42,18.42,18.42,51.21,889306,33,20340,-62
2020-05-22 23:22:00,18.40,18.40,18.40,51.30,889506,33,20291,-59
2020-05-22 23:23:00,18.41,18.41,18.41,51.65,886399,33,20407,-57
2020-05-22 23:24:00,18.42,18.42,18.42,51.59,892553,33,19939,-59
2020-05-22 23:24:58,18.41,18.41,18.41,51.07,895400,33,19991,-60
2020-05-22 23:25:58,18.43,18.43,18.43,50.98,892590,33,19948,-56
2020-05-22 23:26:58,18.43,18.43,18.43,51.20,889219,33,19949,-58
2020-05-22 23:27:58,18.46,18.46,18.46,50.63,889353,33,19959,-59
2020-05-22 23:28:59,18.47,18.47,18.47,50.48,892438,33,19936,-60
2020-05-22 23:30:00,18.44,18.44,18.44,50.95,895146,33,19943,-59
2020-05-22 23:31:02,18.43,18.43,18.43,50.97,892273,33,20007,-57
2020-05-22 23:32:12,18.45,18.45,18.45,50.56,889455,33,19987,-59
2020-05-22 23:33:13,18.43,18.43,18.43,50.85,888947,33,19936,-59
2020-05-22 23:34:13,18.45,18.45,18.45,50.81,889530,33,19992,-59
2020-05-22 23:35:15,18.48,18.48,18.48,50.49,889423,33,19952,-60
2020-05-22 23:36:15,18.48,18.48,18.48,50.39,889417,33,20054,-59
2020-05-22 23:37:16,18.48,18.48,18.48,50.55,892150,33,19946,-61
2020-05-22 23:38:16,18.51,18.51,18.51,50.27,892494,33,19984,-58
2020-05-22 23:39:18,18.50,18.50,18.50,50.50,889451,33,19966,-57
2020-05-22 23:40:18,18.50,18.50,18.50,50.54,892417,33,20205,-60
2020-05-22 23:41:18,18.50,18.50,18.50,50.94,892529,33,19932,-60
2020-05-22 23:42:18,18.42,18.42,18.42,52.01,892521,33,19947,-60
2020-05-22 23:43:15,18.43,18.43,18.43,53.10,892409,33,20314,-58
2020-05-22 23:44:18,18.36,18.36,18.36,53.27,886506,33,20386,-60
2020-05-22 23:45:18,18.41,18.41,18.41,52.18,889566,33,19937,-59
2020-05-22 23:46:18,18.37,18.37,18.37,52.73,889488,33,19946,-55
2020-05-22 23:47:18,18.38,18.38,18.38,52.88,889560,33,20362,-61
2020-05-22 23:48:18,18.39,18.39,18.39,53.07,892233,33,19979,-59
2020-05-22 23:49:28,18.37,18.37,18.37,53.26,889576,33,20343,-60
2020-05-22 23:50:41,18.30,18.30,18.30,53.87,889398,33,20008,-62
2020-05-22 23:51:32,18.32,18.32,18.32,54.30,889612,33,19933,-60
2020-05-22 23:52:32,18.31,18.31,18.31,54.61,893858,33,19946,-59
2020-05-22 23:53:42,18.22,18.22,18.22,55.59,895566,33,20011,-58
2020-05-22 23:54:43,18.22,18.22,18.22,55.50,892437,33,20345,-60
2020-05-22 23:55:44,18.08,18.08,18.08,56.75,886468,33,19951,-60
2020-05-22 23:56:44,18.14,18.14,18.14,56.27,889481,33,20271,-60
2020-05-22 23:57:44,18.05,18.05,18.05,57.12,892593,33,20347,-60
2020-05-22 23:58:55,18.08,18.08,18.08,56.80,892332,33,19954,-61
2020-05-22 23:59:56,18.11,18.11,18.11,57.67,892620,33,19932,-61