2020-05-21 00:00:40,9.65,7.65,13.50,99.90,896831,33,20040,-76
2020-05-21 00:01:17,9.75,8.10,13.50,99.90,896527,33,20044,-76
2020-05-21 00:02:00,8.95,7.20,13.40,99.90,899445,33,20057,-76
2020-05-21 00:02:40,7.80,7.00,13.40,99.90,898202,33,20119,-76
2020-05-21 00:03:26,8.07,7.28,13.40,99.90,898236,32,20679,-76
2020-05-21 00:04:23,9.75,7.25,13.40,99.90,898416,32,20063,-76
2020-05-21 00:04:57,11.55,7.18,13.40,99.90,899623,32,20062,-76
2020-05-21 00:05:28,11.00,7.62,13.40,99.90,900025,32,20404,-76
2020-05-21 00:06:12,9.05,7.18,13.40,99.90,899930,32,20472,-76
2020-05-21 00:06:57,8.82,6.90,13.40,99.90,899947,32,20373,-76
2020-05-21 00:07:49,8.95,7.00,13.40,99.90,896435,33,20036,-76
2020-05-21 00:08:19,13.40,13.40,13.40,99.90,894656,33,20104,-76
2020-05-21 00:09:16,11.70,7.45,13.40,99.90,894496,33,19998,-76
2020-05-21 00:09:47,8.85,7.53,13.40,99.90,893994,33,20441,-76
2020-05-21 00:10:36,9.00,7.65,13.40,99.90,896491,33,20102,-76
2020-05-21 00:11:27,9.27,7.12,13.40,99.90,899131,33,20447,-76
2020-05-21 00:12:12,11.82,7.25,13.40,99.90,897198,33,20103,-76
2020-05-21 00:13:01,8.00,6.87,13.40,99.90,898228,32,20638,-76
2020-05-21 00:13:41,9.88,7.72,13.30,99.90,898582,32,20067,-76
2020-05-21 00:14:26,10.95,7.97,13.30,99.90,898343,32,20478,-76
2020-05-21 00:15:16,9.02,7.28,13.30,99.90,898094,33,20028,-76
2020-05-21 00:16:05,9.27,8.00,13.30,99.90,898900,32,20052,-76
2020-05-21 00:16:56,13.65,8.13,13.20,99.90,899435,32,20036,-76
2020-05-21 00:17:27,12.00,7.90,13.20,99.90,899673,32,20365,-76
2020-05-21 00:18:17,8.75,7.60,13.20,99.90,899722,33,20055,-76
2020-05-21 00:18:54,9.18,7.62,13.20,99.90,899154,32,20094,-76
2020-05-21 00:19:31,11.98,8.45,13.10,99.90,899745,32,20055,-76
2020-05-21 00:20:21,11.05,7.80,13.10,99.90,897636,33,20079,-75
2020-05-21 00:21:04,9.30,7.12,13.10,99.90,898617,32,20058,-76
2020-05-21 00:22:13,10.98,7.80,13.10,99.90,898489,32,20051,-76
2020-05-21 00:23:03,10.40,7.82,13.10,99.90,898677,32,20402,-76
2020-05-21 00:23:43,8.38,7.47,13.10,99.90,899054,33,20036,-76
2020-05-21 00:24:15,9.27,7.65,13.00,99.90,900166,32,20461,-76
2020-05-21 00:24:46,8.35,7.55,13.00,99.90,899549,32,20041,-76
2020-05-21 00:25:16,9.40,7.57,13.10,99.90,899831,32,20023,-76
2020-05-21 00:25:47,9.40,7.95,13.00,99.90,899373,33,20047,-76
2020-05-21 00:26:25,8.90,8.00,13.00,99.90,900160,32,20035,-76
2020-05-21 00:26:56,11.18,7.37,13.00,99.90,899558,32,20048,-76
2020-05-21 00:27:27,9.18,7.78,13.00,99.90,899963,32,20062,-76
2020-05-21 00:27:57,9.48,8.18,13.00,99.90,899875,32,20073,-76
2020-05-21 00:28:28,9.32,7.62,13.00,99.90,899717,33,20415,-76
2020-05-21 00:28:59,13.70,8.05,13.00,99.90,899596,32,20091,-76
2020-05-21 00:29:29,10.02,7.40,13.00,99.90,899495,33,20048,-76
2020-05-21 00:30:00,11.60,7.62,13.00,99.90,899624,32,20055,-76
2020-05-21 00:30:31,12.37,7.37,13.00,99.90,899900,32,20085,-76
2020-05-21 00:31:02,11.50,7.55,13.00,99.90,898081,32,20107,-75
2020-05-21 00:31:33,10.18,7.22,12.90,99.90,899945,32,20364,-75
2020-05-21 00:32:04,8.85,7.70,12.90,99.90,899864,32,20059,-75
2020-05-21 00:32:34,11.80,8.02,12.90,99.90,899637,33,20048,-75
2020-05-21 00:33:06,9.70,7.50,12.90,99.90,899471,32,20028,-75
2020-05-21 00:33:36,10.52,7.65,12.90,99.90,898055,32,20049,-76
2020-05-21 00:34:07,8.40,7.10,12.90,99.90,899998,32,20132,-75
2020-05-21 00:34:38,7.93,6.93,12.80,99.90,899872,32,20038,-76
2020-05-21 00:35:08,16.30,6.55,12.80,99.90,899696,32,20097,-75
2020-05-21 00:35:39,9.77,7.10,12.90,99.90,899622,33,20093,-75
2020-05-21 00:36:10,8.93,7.03,12.80,99.90,897636,33,20051,-76
2020-05-21 00:36:41,8.20,7.40,12.80,99.90,899742,32,20019,-75
2020-05-21 00:37:12,8.40,7.22,12.80,99.90,899810,32,20400,-75
2020-05-21 00:37:46,9.35,7.87,12.80,99.90,900029,32,20046,-76
2020-05-21 00:38:16,8.30,6.80,12.80,99.90,899899,32,20470,-75
2020-05-21 00:38:47,8.48,6.80,12.80,99.90,896470,33,20083,-75
2020-05-21 00:39:18,8.38,7.07,12.80,99.90,896396,33,20075,-75
2020-05-21 00:39:49,9.82,7.07,12.80,99.90,896368,33,20328,-76
2020-05-21 00:40:20,8.73,7.35,12.80,99.90,896651,33,20048,-76
2020-05-21 00:40:51,9.93,6.65,12.70,99.90,899755,32,20044,-75
2020-05-21 00:41:22,8.80,7.18,12.70,99.90,899684,33,20460,-75
2020-05-21 00:41:53,8.57,7.40,12.70,99.90,899705,32,20048,-75
2020-05-21 00:42:23,8.32,7.37,12.70,99.90,899637,32,20055,-75
2020-05-21 00:42:54,15.32,7.62,12.70,99.90,900024,32,20363,-76
2020-05-21 00:43:25,8.32,7.10,12.70,99.90,899618,32,20107,-75
2020-05-21 00:43:56,9.40,7.12,12.70,99.90,899635,33,20068,-75
2020-05-21 00:44:26,9.73,6.87,12.70,99.90,899522,33,20105,-75
2020-05-21 00:44:58,12.82,7.87,12.70,99.90,899839,32,20031,-78
2020-05-21 00:45:29,8.18,7.22,12.60,99.90,899917,32,20109,-75
2020-05-21 00:46:00,9.35,7.28,12.60,99.90,899501,32,20039,-75
2020-05-21 00:46:30,11.15,7.60,12.70,99.90,899648,32,20383,-75
2020-05-21 00:47:01,8.70,7.32,12.60,99.90,899498,33,20419,-75
2020-05-21 00:47:32,9.38,8.35,12.60,99.90,897632,33,20044,-75
2020-05-21 00:48:03,9.05,7.72,12.60,99.90,900009,32,20062,-75
2020-05-21 00:48:34,9.73,7.53,12.60,99.90,899718,32,20051,-75
2020-05-21 00:49:04,14.13,7.62,12.50,99.90,899581,32,20101,-75
2020-05-21 00:49:35,9.80,8.10,12.60,99.90,899974,32,20036,-76
2020-05-21 00:50:06,9.63,8.38,12.50,99.90,897951,32,20644,-75
2020-05-21 00:50:37,9.60,7.80,12.60,99.90,900014,32,20409,-76
2020-05-21 00:51:08,11.82,7.85,12.60,99.90,899409,33,20047,-75
2020-05-21 00:51:38,9.52,8.38,12.60,99.90,898154,32,20078,-76
2020-05-21 00:52:09,11.43,8.30,12.50,99.90,899985,33,20075,-76
2020-05-21 00:52:40,8.77,7.87,12.50,99.90,897581,33,20487,-76
2020-05-21 00:53:11,10.25,7.85,12.60,99.90,899938,33,20046,-76
2020-05-21 00:53:42,9.23,8.00,12.50,99.90,899792,33,20055,-76
2020-05-21 00:54:13,9.80,7.72,12.50,99.90,899979,33,20015,-76
2020-05-21 00:54:46,11.30,8.98,12.50,99.90,899816,33,20031,-76
2020-05-21 00:55:17,15.55,8.35,12.50,99.90,898307,33,20447,-76
2020-05-21 00:55:48,9.52,8.52,12.50,99.90,899846,33,20080,-76
2020-05-21 00:56:22,12.27,8.88,12.40,99.90,899804,33,20495,-76
2020-05-21 00:56:52,8.48,7.50,12.50,99.90,899829,33,20095,-76
2020-05-21 00:57:23,10.13,8.40,12.40,99.90,899584,33,20067,-76
2020-05-21 00:57:54,12.32,9.18,12.50,99.90,899884,33,20482,-76
2020-05-21 00:58:24,15.52,9.18,12.40,99.90,899864,33,20091,-76
2020-05-21 00:58:55,10.43,9.18,12.40,99.90,899949,32,20412,-76
2020-05-21 00:59:26,9.73,7.85,12.40,99.90,899473,33,20095,-76
2020-05-21 00:59:57,10.48,8.18,12.40,99.90,899371,32,20081,-76
2020-05-21 01:00:28,9.50,8.40,12.40,99.90,899987,33,20098,-76
2020-05-21 01:00:59,9.13,8.23,12.40,99.90,899790,33,20113,-76
2020-05-21 01:01:35,8.93,8.02,12.40,99.90,897798,32,20023,-76
2020-05-21 01:02:28,11.10,8.80,12.50,99.90,899695,33,20048,-76
2020-05-21 01:03:17,10.23,8.52,12.50,99.90,897863,33,20074,-76
2020-05-21 01:04:11,10.38,8.50,12.50,99.90,898618,33,20020,-76
2020-05-21 01:04:53,11.65,8.52,12.40,99.90,889221,33,20029,-76
2020-05-21 01:05:48,10.02,8.95,12.50,99.90,890889,33,20957,-76
2020-05-21 01:06:21,13.55,8.25,12.50,99.90,887223,33,20029,-76
2020-05-21 01:06:58,10.27,8.48,12.50,99.90,886824,33,20048,-76
2020-05-21 01:07:29,14.10,8.93,12.50,99.90,899976,33,20073,-75
2020-05-21 01:08:15,11.48,8.38,12.40,99.90,899761,32,20047,-75
2020-05-21 01:09:15,11.23,8.27,12.50,99.90,899631,33,20086,-75
2020-05-21 01:10:06,11.05,8.63,12.50,99.90,888604,33,20056,-76
2020-05-21 01:11:09,11.57,8.65,12.40,99.90,888768,33,20071,-76
2020-05-21 01:11:39,9.75,8.27,12.50,99.90,884808,33,20085,-76
2020-05-21 01:12:21,10.48,8.65,12.40,99.90,887009,33,20034,-76
2020-05-21 01:13:12,9.82,8.60,12.40,99.90,895239,33,20072,-76
2020-05-21 01:13:49,10.02,8.40,12.40,99.90,898476,33,20019,-76
2020-05-21 01:14:26,10.93,8.63,12.50,99.90,898164,33,20040,-76
2020-05-21 01:14:59,9.23,8.30,12.40,99.90,899600,33,20039,-75
2020-05-21 01:15:49,10.00,9.00,12.40,99.90,899803,32,20048,-75
2020-05-21 01:16:29,9.52,8.02,12.40,99.90,898859,33,20102,-75
2020-05-21 01:17:18,11.18,8.98,12.40,99.90,898323,33,20091,-75
2020-05-21 01:18:00,14.00,8.90,12.50,99.90,899174,33,20075,-75
2020-05-21 01:18:49,9.38,8.05,12.50,99.90,898977,33,20164,-75
2020-05-21 01:19:27,9.20,8.25,12.50,99.90,899052,33,20035,-77
2020-05-21 01:20:16,12.65,8.73,12.50,99.90,899591,33,20082,-76
2020-05-21 01:21:05,10.23,8.50,12.40,99.90,899021,33,20057,-76
2020-05-21 01:21:55,9.60,8.15,12.50,99.90,899352,32,20076,-76
2020-05-21 01:22:44,11.48,8.93,12.50,99.90,898160,33,20066,-76
2020-05-21 01:23:40,9.63,8.40,12.40,99.90,898506,33,20529,-76
2020-05-21 01:24:31,13.00,8.70,12.40,99.90,899314,32,20069,-76
2020-05-21 01:25:20,12.50,12.50,12.50,99.90,889067,33,20419,-77
2020-05-21 01:26:09,12.13,8.65,12.40,99.90,891827,33,20151,-77
2020-05-21 01:26:52,12.75,8.60,12.40,99.90,897240,32,20035,-76
2020-05-21 01:27:33,12.37,8.77,12.50,99.90,899834,33,20487,-76
2020-05-21 01:28:19,11.55,8.60,12.50,99.90,899917,33,20464,-76
2020-05-21 01:29:03,10.13,8.30,12.50,99.90,898774,33,20031,-75
2020-05-21 01:29:50,9.50,8.50,12.50,99.90,899663,33,20048,-76
2020-05-21 01:30:32,10.93,8.73,12.50,99.90,899485,33,20039,-76
2020-05-21 01:31:22,8.45,7.65,12.40,99.90,899696,32,20043,-76
2020-05-21 01:32:24,9.70,8.07,12.40,99.90,901622,32,20044,-76
2020-05-21 01:33:01,10.40,8.45,12.50,99.90,899674,32,20083,-76
2020-05-21 01:34:04,14.15,8.52,12.50,99.90,899931,33,20034,-77
2020-05-21 01:34:41,8.93,7.62,12.50,99.90,885363,33,20041,-76
2020-05-21 01:35:15,10.77,8.20,12.50,99.90,885315,33,20061,-76
2020-05-21 01:36:01,11.05,8.05,12.50,99.90,897226,32,20042,-76
2020-05-21 01:36:50,11.68,8.15,12.50,99.90,900782,32,20027,-76
2020-05-21 01:37:29,11.43,7.82,12.60,99.90,898912,32,20490,-76
2020-05-21 01:38:04,10.77,8.27,12.60,99.90,898712,32,20036,-76
2020-05-21 01:38:35,9.80,7.95,12.60,99.90,900911,32,20102,-76
2020-05-21 01:39:06,10.57,7.50,12.60,99.90,901248,32,20035,-76
2020-05-21 01:39:44,9.00,8.07,12.60,99.90,901310,32,20101,-76
2020-05-21 01:40:16,10.65,8.40,12.60,99.90,901621,32,20463,-76
2020-05-21 01:40:46,9.38,8.13,12.60,99.90,901419,32,20047,-76
2020-05-21 01:41:17,8.82,8.00,12.60,99.90,900811,32,20379,-76
2020-05-21 01:41:48,9.05,8.25,12.60,99.90,900964,32,20058,-76
2020-05-21 01:42:18,9.45,8.20,12.60,99.90,899868,33,20114,-77
2020-05-21 01:42:49,11.63,8.00,12.60,99.90,901826,32,20115,-76
2020-05-21 01:43:20,10.88,7.85,12.70,99.90,899216,32,20038,-76
2020-05-21 01:43:51,9.65,8.10,12.60,99.90,900800,32,20101,-76
2020-05-21 01:44:21,8.75,7.85,12.70,99.90,901862,32,20071,-76
2020-05-21 01:44:52,12.27,8.20,12.70,99.90,899470,32,20157,-76
2020-05-21 01:45:23,8.85,7.78,12.70,99.90,901472,32,20039,-76
2020-05-21 01:45:54,14.40,8.57,12.70,99.90,900400,32,20106,-76
2020-05-21 01:46:24,9.63,8.18,12.70,99.90,901365,32,20043,-76
2020-05-21 01:46:56,9.00,7.85,12.70,99.90,900106,32,20417,-76
2020-05-21 01:47:27,10.73,8.07,12.70,99.90,900353,32,20031,-76
2020-05-21 01:47:57,9.38,7.80,12.70,99.90,900001,33,20658,-76
2020-05-21 01:48:28,11.35,7.68,12.70,99.90,902338,32,20040,-76
2020-05-21 01:48:59,9.05,8.15,12.80,99.90,901053,32,20424,-76
2020-05-21 01:49:30,10.52,8.30,12.80,99.90,900944,32,20141,-76
2020-05-21 01:50:01,9.73,8.02,12.70,99.90,902094,32,20093,-76
2020-05-21 01:50:31,10.75,7.72,12.70,99.90,902414,32,20436,-76
2020-05-21 01:51:02,12.45,8.25,12.70,99.90,900418,32,20044,-76
2020-05-21 01:51:33,9.23,7.93,12.80,99.90,900359,32,20103,-77
2020-05-21 01:52:03,8.38,7.37,12.70,99.90,901861,32,20073,-76
2020-05-21 01:52:34,11.30,8.00,12.70,99.90,897950,32,20399,-76
2020-05-21 01:53:05,9.75,7.43,12.70,99.90,898382,32,20039,-76
2020-05-21 01:53:36,10.48,7.85,12.70,99.90,896990,33,20109,-76
2020-05-21 01:54:06,12.85,8.07,12.70,99.90,898592,32,20115,-76
2020-05-21 01:54:37,8.70,7.85,12.70,99.90,901385,32,20047,-76
2020-05-21 01:55:08,8.48,7.43,12.70,99.90,901611,32,20098,-77
2020-05-21 01:55:40,9.63,7.75,12.80,99.90,902251,32,20047,-76
2020-05-21 01:56:11,10.43,7.62,12.80,99.90,900166,32,20458,-76
2020-05-21 01:56:43,9.45,8.00,12.70,99.90,900174,32,20361,-76
2020-05-21 01:57:14,8.63,7.80,12.70,99.90,900187,32,20122,-76
2020-05-21 01:57:45,8.95,8.05,12.80,99.90,899937,33,20084,-76
2020-05-21 01:58:16,10.38,8.38,12.80,99.90,900286,32,20035,-76
2020-05-21 01:58:46,8.38,7.37,12.80,99.90,900410,32,20307,-76
2020-05-21 01:59:17,10.85,7.93,12.80,99.90,900382,32,20416,-77
2020-05-21 01:59:48,13.48,8.55,12.80,99.90,899862,32,20122,-76
2020-05-21 02:00:20,10.13,8.40,12.90,99.90,900556,32,20443,-76
2020-05-21 02:00:59,10.02,7.40,12.90,99.90,900113,33,20083,-76
2020-05-21 02:01:48,11.25,8.38,12.80,99.90,898629,32,20315,-76
2020-05-21 02:02:32,10.48,8.52,12.80,99.90,899324,32,20082,-76
2020-05-21 02:03:03,10.15,7.87,12.80,99.90,900144,32,20027,-76
2020-05-21 02:03:34,10.07,8.30,12.80,99.90,900404,32,20404,-76
2020-05-21 02:04:07,9.07,8.13,12.70,99.90,900038,33,20039,-76
2020-05-21 02:04:53,10.73,8.43,12.70,99.90,900545,32,20082,-76
2020-05-21 02:05:29,9.35,8.02,12.70,99.90,900090,32,20044,-76
2020-05-21 02:06:19,8.65,7.50,12.70,99.90,900667,32,20044,-76
2020-05-21 02:07:16,8.60,7.53,12.70,99.90,900245,32,20388,-76
2020-05-21 02:08:05,10.75,7.72,12.70,99.90,896310,33,20052,-76
2020-05-21 02:08:55,9.40,7.80,12.70,99.90,900687,32,20051,-76
2020-05-21 02:09:26,8.50,7.70,12.70,99.90,900645,32,20053,-76
2020-05-21 02:10:07,10.18,8.45,12.70,99.90,900178,32,20093,-76
2020-05-21 02:10:46,8.70,7.82,12.60,99.90,900688,32,20061,-76
2020-05-21 02:11:17,10.10,8.20,12.70,99.90,900752,32,20027,-76
2020-05-21 02:11:53,9.90,7.50,12.70,99.90,900216,33,20068,-76
2020-05-21 02:12:33,8.57,7.75,12.70,99.90,900716,32,20035,-76
2020-05-21 02:13:22,9.20,7.80,12.70,99.90,900311,32,20498,-76
2020-05-21 02:14:12,10.70,8.48,12.70,99.90,899972,33,20401,-76
2020-05-21 02:15:02,11.30,7.87,12.70,99.90,900461,32,20074,-76
2020-05-21 02:15:45,11.77,7.87,12.70,99.90,900149,33,20090,-77
2020-05-21 02:16:36,9.10,7.72,12.80,99.90,900369,32,20102,-76
2020-05-21 02:17:25,8.57,7.78,12.80,99.90,900586,32,20062,-76
2020-05-21 02:18:32,9.15,8.23,12.80,99.90,900616,32,20046,-76
2020-05-21 02:19:21,8.50,7.65,12.80,99.90,890907,33,20379,-76
2020-05-21 02:20:12,8.38,7.47,12.80,99.90,890459,33,20108,-77
2020-05-21 02:20:45,10.55,8.10,12.90,99.90,890761,33,20107,-76
2020-05-21 02:21:36,9.93,7.90,12.80,99.90,891091,33,20461,-76
2020-05-21 02:22:26,11.95,7.43,12.80,99.90,900608,32,20062,-76
2020-05-21 02:23:16,9.93,8.45,12.80,99.90,900566,32,20336,-76
2020-05-21 02:24:05,9.25,8.23,12.80,99.90,900054,32,20047,-76
2020-05-21 02:24:55,9.38,7.50,12.80,99.90,900315,32,20043,-76
2020-05-21 02:25:41,10.80,7.57,12.80,99.90,900282,32,20391,-76
2020-05-21 02:26:32,8.68,7.57,12.90,99.90,900185,33,20105,-76
2020-05-21 02:27:09,11.30,7.85,12.90,99.90,899790,32,20043,-76
2020-05-21 02:28:12,9.52,8.18,12.90,99.90,900266,33,20035,-76
2020-05-21 02:29:01,9.23,7.90,12.80,99.90,900554,32,20047,-76
2020-05-21 02:29:51,8.07,7.18,12.90,99.90,900166,33,20119,-76
2020-05-21 02:30:51,10.77,7.37,12.90,99.90,900161,33,20044,-76
2020-05-21 02:31:37,8.95,8.05,12.90,99.90,884694,33,20044,-76
2020-05-21 02:32:14,11.35,7.72,12.80,99.90,900120,32,20074,-76
2020-05-21 02:33:04,9.90,8.20,12.90,99.90,900413,32,20070,-76
2020-05-21 02:33:53,12.60,7.87,12.90,99.90,900663,32,20058,-76
2020-05-21 02:34:43,10.13,8.00,12.90,99.90,900193,32,20067,-77
2020-05-21 02:35:32,8.25,7.43,12.90,99.90,900191,32,20395,-76
2020-05-21 02:36:22,9.88,7.82,12.90,99.90,900298,32,20094,-76
2020-05-21 02:37:04,13.35,8.35,13.00,99.90,900348,32,20131,-77
2020-05-21 02:37:54,11.80,7.78,13.00,99.90,900637,32,20046,-77
2020-05-21 02:38:43,9.95,8.13,13.00,99.90,900403,32,20035,-77
2020-05-21 02:39:33,9.25,8.10,13.00,99.90,897146,33,20111,-76
2020-05-21 02:40:22,9.23,7.40,13.00,99.90,896844,33,20048,-77
2020-05-21 02:41:11,8.35,7.43,13.00,99.90,897012,33,20035,-76
2020-05-21 02:42:00,9.00,8.02,13.00,99.90,897953,32,20036,-76
2020-05-21 02:42:50,12.20,8.20,13.00,99.90,900614,32,20019,-76
2020-05-21 02:43:39,13.32,8.57,13.00,99.90,900679,32,20059,-76
2020-05-21 02:44:29,12.30,9.05,13.00,99.90,900174,32,20634,-76
2020-05-21 02:45:18,9.07,8.13,12.90,99.90,900609,32,20020,-75
2020-05-21 02:46:08,11.27,8.27,12.90,99.90,900483,32,20397,-76
2020-05-21 02:46:57,11.85,8.88,12.90,99.90,900565,32,20032,-76
2020-05-21 02:47:41,10.80,9.20,12.90,99.90,900552,32,20019,-75
2020-05-21 02:48:15,12.70,8.85,12.80,99.90,900544,32,20028,-76
2020-05-21 02:49:05,11.15,9.82,12.80,99.90,899962,32,20318,-76
2020-05-21 02:49:54,9.45,8.45,12.90,99.90,900602,32,20028,-76
2020-05-21 02:50:51,13.93,8.73,12.90,99.90,900488,32,20361,-75
2020-05-21 02:51:39,10.60,8.38,12.90,99.90,890873,33,20168,-76
2020-05-21 02:52:30,11.48,8.93,12.80,99.90,897929,32,20055,-76
2020-05-21 02:53:19,11.48,9.50,12.80,99.90,899652,32,20051,-75
2020-05-21 02:54:09,9.95,8.20,12.90,99.90,900016,32,20060,-76
2020-05-21 02:55:02,10.40,9.13,13.00,99.90,900068,32,20107,-76
2020-05-21 02:55:48,9.63,7.90,13.00,99.90,899248,32,20051,-76
2020-05-21 02:56:37,9.55,8.65,13.00,99.90,900168,33,20425,-75
2020-05-21 02:57:27,12.30,8.20,13.00,99.90,900102,32,20413,-76
2020-05-21 02:58:18,12.00,8.98,13.00,99.90,900525,32,20197,-76
2020-05-21 02:58:49,13.38,9.05,13.00,99.90,899755,33,20086,-76
2020-05-21 02:59:22,8.75,7.85,13.00,99.90,900534,32,20036,-75
2020-05-21 02:59:57,8.45,7.65,13.00,99.90,897022,33,20039,-76
2020-05-21 03:00:47,11.75,9.18,13.00,99.90,896971,33,20297,-76
2020-05-21 03:01:18,10.25,8.75,13.10,99.90,896920,33,20074,-75
2020-05-21 03:02:08,10.35,8.48,13.10,99.90,899590,32,20036,-76
2020-05-21 03:02:57,12.43,8.50,13.10,99.90,900565,32,20058,-76
2020-05-21 03:03:46,8.70,7.85,13.20,99.90,900472,32,20058,-76
2020-05-21 03:04:36,10.80,9.10,13.20,99.90,900446,32,20050,-76
2020-05-21 03:05:10,9.65,8.65,13.20,99.90,900099,32,20019,-76
2020-05-21 03:05:40,9.90,8.90,13.20,99.90,900364,32,20031,-75
2020-05-21 03:06:26,9.85,8.30,13.30,99.90,900472,32,20193,-75
2020-05-21 03:07:10,13.10,8.40,13.30,99.90,900467,32,20042,-76
2020-05-21 03:07:56,11.75,8.98,13.30,99.90,900140,33,20474,-76
2020-05-21 03:08:45,10.95,7.93,13.20,99.90,900450,32,20063,-76
2020-05-21 03:09:35,10.45,8.77,13.20,99.90,900404,32,20035,-76
2020-05-21 03:10:24,8.85,7.87,13.20,99.90,899955,32,20043,-76
2020-05-21 03:11:01,9.43,8.43,13.20,99.90,900407,32,20042,-77
2020-05-21 03:11:41,9.60,8.55,13.30,99.90,900436,32,20023,-77
2020-05-21 03:12:30,9.98,8.25,13.30,99.90,900349,32,20031,-77
2020-05-21 03:13:20,9.73,8.15,13.30,99.90,900430,32,20039,-76
2020-05-21 03:13:54,12.88,9.00,13.40,99.90,900416,32,20039,-76
2020-05-21 03:14:43,10.43,8.77,13.40,99.90,899982,33,20055,-76
2020-05-21 03:15:37,10.65,8.65,13.40,99.90,900060,33,20106,-76
2020-05-21 03:16:26,11.55,9.27,13.40,99.90,900098,32,20426,-76
2020-05-21 03:17:16,10.35,9.30,13.40,99.90,898602,32,20088,-75
2020-05-21 03:18:05,11.70,9.55,13.40,99.90,898093,32,20094,-76
2020-05-21 03:18:48,13.25,9.25,13.40,99.90,898538,32,20019,-76
2020-05-21 03:19:38,10.85,9.70,13.40,99.90,897138,33,20023,-76
2020-05-21 03:20:29,9.95,8.90,13.40,99.90,896912,33,20020,-76
2020-05-21 03:21:19,11.57,9.35,13.40,99.90,886453,33,20606,-78
2020-05-21 03:22:01,11.65,9.93,13.40,99.90,896998,33,20378,-75
2020-05-21 03:22:51,11.88,10.10,13.30,99.90,897380,33,20106,-76
2020-05-21 03:23:25,10.57,9.48,13.40,99.90,897412,33,20066,-76
2020-05-21 03:24:15,11.55,9.90,13.40,99.90,897039,33,20418,-76
2020-05-21 03:25:05,13.60,10.05,13.40,99.90,897278,33,20012,-76
2020-05-21 03:25:54,10.45,9.35,13.40,99.90,897315,33,20419,-76
2020-05-21 03:26:44,11.48,9.50,13.40,99.90,897018,33,20020,-76
2020-05-21 03:28:16,13.48,8.93,13.50,99.90,897149,33,20046,-75
2020-05-21 03:28:49,13.55,9.70,13.50,99.90,896939,33,20111,-76
2020-05-21 03:29:38,10.70,9.60,13.60,99.90,897430,33,20066,-75
2020-05-21 03:30:24,12.77,10.00,13.60,99.90,896961,33,20019,-76
2020-05-21 03:31:05,13.62,10.27,13.50,99.90,897385,33,20054,-76
2020-05-21 03:31:54,12.20,9.38,13.50,99.90,897075,33,20028,-76
2020-05-21 03:32:44,11.25,10.05,13.50,99.90,895316,33,20302,-75
2020-05-21 03:33:34,12.75,9.77,13.50,99.90,897024,33,20024,-76
2020-05-21 03:34:20,11.60,10.40,13.60,99.90,897179,33,20303,-76
2020-05-21 03:35:04,11.88,10.30,13.60,99.90,897061,32,20048,-75
2020-05-21 03:35:58,11.63,9.98,13.60,99.90,897463,33,20012,-75
2020-05-21 03:36:47,11.27,9.80,13.60,99.90,896928,33,20032,-76
2020-05-21 03:37:37,11.60,10.13,13.60,99.90,897434,33,20046,-75
2020-05-21 03:38:27,11.07,9.77,13.70,99.90,896781,33,20042,-75
2020-05-21 03:38:57,12.20,10.93,13.70,99.90,896618,33,20055,-77
2020-05-21 03:39:52,15.07,10.27,13.60,99.90,896671,33,20067,-76
2020-05-21 03:40:38,10.75,9.63,13.50,99.90,897170,33,20062,-76
2020-05-21 03:41:28,10.80,9.68,13.50,99.90,897201,33,20024,-76
2020-05-21 03:42:17,12.30,10.32,13.50,99.90,896917,33,20448,-76
2020-05-21 03:43:06,13.62,9.98,13.50,99.90,896974,33,20028,-76
2020-05-21 03:43:56,11.45,10.35,13.50,99.90,896919,33,20323,-76
2020-05-21 03:44:46,12.15,10.30,13.50,99.90,896723,33,20281,-76
2020-05-21 03:45:23,12.40,9.70,13.50,99.90,896780,33,20389,-76
2020-05-21 03:45:58,11.50,10.30,13.50,99.90,896981,33,20121,-76
2020-05-21 03:46:28,11.05,9.80,13.50,99.90,897002,33,20024,-76
2020-05-21 03:47:29,11.57,9.85,13.50,99.90,897253,33,20365,-76
2020-05-21 03:48:38,12.07,9.85,13.50,99.90,890310,33,20447,-76
2020-05-21 03:49:17,11.50,10.10,13.50,99.90,887535,33,20021,-77
2020-05-21 03:49:51,12.57,10.35,13.50,99.90,888232,33,20013,-76
2020-05-21 03:50:33,10.90,9.80,13.50,99.90,890310,33,20516,-76
2020-05-21 03:51:18,13.77,10.05,13.50,99.90,890320,33,20037,-76
2020-05-21 03:51:54,11.38,10.18,13.50,99.90,890483,33,20012,-76
2020-05-21 03:52:25,12.15,10.13,13.40,99.90,888620,33,20410,-76
2020-05-21 03:52:58,15.57,9.68,13.40,99.90,890406,33,20024,-76
2020-05-21 03:53:30,10.35,9.25,13.40,99.90,890582,33,20079,-76
2020-05-21 03:54:00,11.07,9.93,13.40,99.90,890696,33,20253,-76
2020-05-21 03:54:31,11.23,9.65,13.50,99.90,890748,33,20121,-77
2020-05-21 03:55:03,11.10,10.00,13.50,99.90,893240,33,20405,-76
2020-05-21 03:55:33,10.50,9.40,13.50,99.90,896839,33,20032,-76
2020-05-21 03:56:04,11.00,9.55,13.50,99.90,896796,33,20605,-76
2020-05-21 03:56:35,12.10,9.57,13.50,99.90,896943,33,20020,-77
2020-05-21 03:57:06,10.82,9.63,13.50,99.90,897024,33,20150,-77
2020-05-21 03:57:37,11.32,10.13,13.60,99.90,897092,33,20028,-77
2020-05-21 03:58:07,12.18,9.73,13.50,99.90,897187,33,20034,-76
2020-05-21 03:58:38,11.63,9.50,13.50,99.90,897167,33,20028,-76
2020-05-21 03:59:10,14.23,10.35,13.50,99.90,897175,33,20028,-76
2020-05-21 03:59:42,10.55,9.55,13.40,99.90,897067,33,20163,-76
2020-05-21 04:00:23,12.18,9.80,13.50,99.90,897179,33,20593,-76
2020-05-21 04:01:14,12.13,10.68,13.50,99.90,896844,33,20028,-76
2020-05-21 04:01:44,13.13,9.90,13.50,99.90,897163,33,20024,-76
2020-05-21 04:02:33,16.25,10.50,13.50,99.90,895005,33,20086,-76
2020-05-21 04:03:07,11.98,10.00,13.50,99.90,897146,33,20023,-76
2020-05-21 04:03:57,17.27,10.40,13.50,99.90,895028,33,20106,-76
2020-05-21 04:04:46,13.62,9.70,13.50,99.90,897204,33,20024,-77
2020-05-21 04:05:36,11.85,10.05,13.50,99.90,897341,33,20035,-76
2020-05-21 04:06:34,11.43,10.20,13.50,99.90,896803,33,20032,-76
2020-05-21 04:07:08,10.65,9.55,13.50,99.90,896869,33,20074,-76
2020-05-21 04:07:39,12.40,9.85,13.50,99.90,897153,33,20043,-76
2020-05-21 04:08:38,11.88,10.05,13.50,99.90,897079,33,20023,-76
2020-05-21 04:09:12,13.73,9.55,13.50,99.90,878300,33,20503,-76
2020-05-21 04:09:56,10.75,9.65,13.50,99.90,878605,33,20744,-77
2020-05-21 04:10:29,12.20,9.57,13.50,99.90,878052,33,20097,-76
2020-05-21 04:11:00,12.23,9.40,13.50,99.90,885912,33,20507,-76
2020-05-21 04:11:33,11.07,9.98,13.50,99.90,896986,33,20040,-76
2020-05-21 04:12:03,15.60,9.20,13.40,99.90,896799,33,20035,-76
2020-05-21 04:12:34,12.15,9.40,13.40,99.90,896975,33,20428,-77
2020-05-21 04:13:06,11.68,9.65,13.50,99.90,896674,33,20023,-76
2020-05-21 04:13:36,10.63,8.95,13.50,99.90,897279,33,20082,-76
2020-05-21 04:14:08,10.35,9.25,13.50,99.90,896738,33,20471,-76
2020-05-21 04:14:39,13.38,10.35,13.50,99.90,897278,33,20090,-76
2020-05-21 04:15:10,10.45,9.02,13.50,99.90,896971,33,20098,-76
2020-05-21 04:15:42,12.45,9.65,13.50,99.90,896871,33,20065,-77
2020-05-21 04:16:29,11.45,9.60,13.50,99.90,896917,33,20043,-77
2020-05-21 04:17:18,11.50,9.23,13.50,99.90,897198,33,20468,-76
2020-05-21 04:18:08,13.45,9.70,13.50,99.90,897179,33,20012,-76
2020-05-21 04:18:39,10.85,9.65,13.50,99.90,896948,33,20012,-76
2020-05-21 04:19:21,9.93,8.93,13.50,99.90,897158,33,20091,-76
2020-05-21 04:20:04,10.93,9.80,13.50,99.90,896893,33,20027,-76
2020-05-21 04:20:51,11.80,9.45,13.50,99.90,896930,33,20042,-76
2020-05-21 04:21:40,10.48,9.18,13.50,99.90,897172,33,20062,-76
2020-05-21 04:22:17,12.45,8.98,13.50,99.90,897223,33,20090,-77
2020-05-21 04:22:49,10.90,9.35,13.40,99.90,896771,33,20404,-77
2020-05-21 04:23:22,10.25,9.10,13.40,99.90,897182,33,20047,-76
2020-05-21 04:23:53,10.27,9.25,13.40,99.90,896729,33,20047,-76
2020-05-21 04:24:24,12.35,9.52,13.40,99.90,897193,33,20051,-76
2020-05-21 04:24:54,10.82,9.38,13.40,99.90,897086,33,20029,-76
2020-05-21 04:25:25,10.38,9.27,13.40,99.90,897030,33,20025,-77
2020-05-21 04:25:56,10.45,9.38,13.40,99.90,896845,33,20052,-77
2020-05-21 04:26:27,11.05,9.93,13.40,99.90,896738,33,20127,-76
2020-05-21 04:26:58,11.18,9.48,13.40,99.90,897203,33,21084,-76
2020-05-21 04:27:29,10.50,9.38,13.50,99.90,897048,33,20036,-77
2020-05-21 04:27:59,10.38,9.07,13.50,99.90,896852,33,20027,-76
2020-05-21 04:28:30,15.40,10.05,13.50,99.90,896800,33,20036,-77
2020-05-21 04:29:22,11.80,9.63,13.50,99.90,897050,33,20028,-77
2020-05-21 04:29:58,10.27,9.18,13.40,99.90,897036,33,20302,-76
2020-05-21 04:30:44,10.75,9.60,13.50,99.90,896993,33,20011,-76
2020-05-21 04:31:26,11.60,9.30,13.50,99.90,897087,33,20378,-76
2020-05-21 04:32:16,11.75,10.20,13.50,99.90,897200,33,20032,-76
2020-05-21 04:33:12,14.32,10.40,13.50,99.90,897117,33,20020,-76
2020-05-21 04:33:51,13.88,10.02,13.50,99.90,878566,33,20534,-76
2020-05-21 04:34:35,12.37,11.07,13.50,99.90,881084,33,20030,-76
2020-05-21 04:35:16,13.93,10.10,13.40,99.90,896817,33,20050,-76
2020-05-21 04:36:02,13.55,9.95,13.40,99.90,897064,33,20439,-76
2020-05-21 04:36:34,11.65,10.32,13.40,99.90,897280,33,20016,-76
2020-05-21 04:37:07,11.57,10.40,13.40,99.90,896920,33,20454,-76
2020-05-21 04:37:38,11.90,10.70,13.40,99.90,897234,33,20012,-76
2020-05-21 04:38:12,11.73,10.32,13.40,99.90,897016,33,20047,-76
2020-05-21 04:38:43,11.15,9.93,13.40,99.90,897092,33,20051,-76
2020-05-21 04:39:13,13.02,10.57,13.40,99.90,897219,33,20082,-76
2020-05-21 04:39:44,11.85,9.95,13.50,99.90,896977,33,20063,-76
2020-05-21 04:40:15,13.18,9.98,13.50,99.90,897033,33,20413,-76
2020-05-21 04:40:46,12.70,9.80,13.50,99.90,896842,33,20054,-76
2020-05-21 04:41:16,11.52,10.07,13.50,99.90,897019,33,20062,-76
2020-05-21 04:41:47,12.48,10.23,13.50,99.90,896471,33,20111,-76
2020-05-21 04:42:18,13.30,10.55,13.50,99.90,894846,33,20020,-76
2020-05-21 04:42:49,10.88,9.68,13.50,99.90,896869,33,20012,-76
2020-05-21 04:43:20,13.00,11.48,13.50,99.90,895249,33,20071,-76
2020-05-21 04:43:50,12.10,10.88,13.50,99.90,897004,33,20026,-77
2020-05-21 04:44:21,11.73,9.73,13.50,99.90,896619,33,20492,-76
2020-05-21 04:44:52,14.07,10.40,13.50,99.90,896698,33,20032,-76
2020-05-21 04:45:22,11.43,10.23,13.50,99.90,896849,33,20087,-76
2020-05-21 04:45:53,11.90,10.25,13.50,99.90,896789,33,20098,-76
2020-05-21 04:46:24,11.82,10.70,13.50,99.90,896872,33,20428,-76
2020-05-21 04:46:55,11.63,10.43,13.60,99.90,897115,33,20028,-76
2020-05-21 04:47:25,12.02,10.75,13.60,99.90,897145,33,20019,-77
2020-05-21 04:47:56,14.55,9.82,13.70,99.90,896901,33,20044,-77
2020-05-21 04:48:27,13.27,10.40,13.70,99.90,897078,33,20042,-77
2020-05-21 04:48:58,14.77,11.40,13.70,99.90,896884,33,20090,-76
2020-05-21 04:49:29,11.52,10.35,13.70,99.90,897117,33,20020,-76
2020-05-21 04:49:59,11.70,10.50,13.70,99.90,897108,33,20094,-76
2020-05-21 04:50:30,13.13,10.90,13.70,99.90,896622,33,20065,-76
2020-05-21 04:51:01,13.88,11.10,13.70,99.90,896509,33,20134,-76
2020-05-21 04:51:31,11.85,10.68,13.60,99.90,896683,33,20381,-76
2020-05-21 04:52:02,12.70,11.18,13.70,99.90,893596,33,20028,-76
2020-05-21 04:52:33,11.77,10.65,13.70,99.90,891751,33,20064,-77
2020-05-21 04:53:04,12.85,10.65,13.80,99.90,893642,33,20389,-76
2020-05-21 04:53:47,12.23,10.70,13.80,99.90,892042,33,20055,-76
2020-05-21 04:54:17,11.82,10.73,13.70,99.90,897183,33,20440,-77
2020-05-21 04:54:51,11.82,10.70,13.80,99.90,896886,33,20119,-76
2020-05-21 04:55:21,14.70,11.57,13.70,99.90,897108,33,20098,-76
2020-05-21 04:55:52,12.30,10.93,13.70,99.90,897049,33,20224,-76
2020-05-21 04:56:23,11.38,10.25,13.80,99.90,897078,33,20296,-76
2020-05-21 04:56:54,12.98,10.73,13.80,99.90,897093,33,20036,-76
2020-05-21 04:57:28,13.40,10.60,13.80,99.90,896725,33,20012,-76
2020-05-21 04:57:59,12.60,10.77,13.80,99.90,897111,33,20086,-76
2020-05-21 04:58:29,11.45,10.25,13.80,99.90,897059,33,20085,-76
2020-05-21 04:59:00,12.63,11.43,13.80,99.90,896727,33,20096,-76
2020-05-21 04:59:31,12.65,11.27,13.80,99.90,897176,33,20008,-76
2020-05-21 05:00:02,12.35,11.12,13.80,99.90,896755,33,20111,-76
2020-05-21 05:00:33,11.70,10.60,13.80,99.90,897129,33,20099,-76
2020-05-21 05:01:03,11.27,10.18,13.80,99.90,896496,33,20040,-76
2020-05-21 05:01:34,11.82,10.63,13.90,99.90,897035,33,20061,-76
2020-05-21 05:02:07,12.43,11.20,13.80,99.90,897016,33,20044,-76
2020-05-21 05:02:57,11.43,10.32,13.90,99.90,896745,33,20036,-76
2020-05-21 05:03:32,12.07,10.75,13.90,99.90,896801,33,20051,-76
2020-05-21 05:04:22,14.55,11.48,13.90,99.90,897112,33,20059,-76
2020-05-21 05:05:11,12.10,10.40,13.90,99.90,896823,33,20678,-76
2020-05-21 05:06:01,13.65,10.88,14.00,99.90,897113,33,20019,-76
2020-05-21 05:06:50,13.15,10.50,14.00,99.90,896859,33,20428,-76
2020-05-21 05:07:49,10.63,9.52,14.10,99.90,896860,33,20320,-76
2020-05-21 05:08:43,16.20,10.93,14.30,99.90,896951,33,20019,-77
2020-05-21 05:09:32,12.10,10.43,14.30,99.90,896889,33,20039,-76
2020-05-21 05:10:06,14.10,10.23,14.10,99.90,897013,33,20024,-76
2020-05-21 05:10:36,14.48,11.15,14.00,99.90,897189,33,20197,-76
2020-05-21 05:11:27,16.48,11.07,14.00,99.90,896927,33,20070,-76
2020-05-21 05:12:13,11.52,10.43,13.90,99.90,896698,33,20052,-76
2020-05-21 05:13:06,11.98,10.77,13.90,99.90,896927,33,20517,-76
2020-05-21 05:13:57,12.85,11.60,14.10,99.90,897131,33,20051,-76
2020-05-21 05:14:46,12.90,10.70,14.00,99.90,899610,33,20024,-76
2020-05-21 05:15:36,13.27,11.40,14.10,99.90,897370,33,20066,-76
2020-05-21 05:16:27,12.23,10.50,14.20,99.90,896987,33,20065,-76
2020-05-21 05:17:16,13.55,10.60,14.10,99.90,890274,33,20067,-77
2020-05-21 05:18:06,16.05,10.70,14.10,99.90,891108,33,20467,-77
2020-05-21 05:18:39,10.85,9.75,14.10,99.90,898066,33,20067,-78
2020-05-21 05:19:29,11.75,10.52,14.30,99.90,900017,33,20036,-78
2020-05-21 05:20:18,10.95,9.85,14.40,99.90,899558,33,20160,-78
2020-05-21 05:21:07,11.00,9.90,14.40,99.90,899649,32,20028,-78
2020-05-21 05:21:57,12.57,10.85,14.40,99.90,900029,32,20043,-78
2020-05-21 05:22:57,11.65,10.45,14.40,99.90,900716,32,20623,-78
2020-05-21 05:23:46,11.68,10.48,14.40,99.90,891094,33,20096,-78
2020-05-21 05:24:35,14.60,10.45,14.30,99.90,887648,33,20025,-78
2020-05-21 05:25:27,13.65,9.73,14.30,99.90,888050,33,20151,-78
2020-05-21 05:26:17,13.77,10.80,14.40,99.90,898467,32,20601,-78
2020-05-21 05:27:06,10.68,9.57,14.20,99.90,900564,32,20024,-78
2020-05-21 05:27:56,11.75,10.18,14.40,99.90,900813,32,20102,-78
2020-05-21 05:28:45,12.55,10.35,14.40,99.90,900372,33,20028,-78
2020-05-21 05:29:35,12.02,10.32,14.30,99.90,899527,32,20059,-78
2020-05-21 05:30:35,12.63,10.93,14.40,99.90,898714,33,20032,-78
2020-05-21 05:31:06,13.55,11.25,14.40,99.90,887366,33,20028,-78
2020-05-21 05:31:56,12.65,9.77,14.40,99.90,885194,33,20210,-78
2020-05-21 05:32:41,10.85,9.68,14.40,99.90,884991,33,20028,-78
2020-05-21 05:33:12,11.43,10.23,14.40,99.90,896185,33,20101,-78
2020-05-21 05:34:19,11.05,9.95,14.50,99.90,897284,33,20691,-78
2020-05-21 05:34:53,10.98,9.88,14.60,99.90,888033,33,20021,-78
2020-05-21 05:35:24,10.48,9.48,14.70,99.90,888107,33,20024,-78
2020-05-21 05:36:13,11.32,9.10,14.70,99.90,887809,33,20452,-78
2020-05-21 05:36:44,10.70,9.60,14.50,99.90,888072,33,20041,-78
2020-05-21 05:37:46,10.00,9.10,14.60,99.90,888230,33,20101,-78
2020-05-21 05:38:36,10.85,9.27,14.60,99.90,897699,33,20090,-79
2020-05-21 05:39:32,11.38,9.43,14.60,99.90,897629,33,20096,-78
2020-05-21 05:40:12,10.88,9.85,14.50,99.90,890736,33,20040,-79
2020-05-21 05:41:02,10.88,9.75,14.50,99.90,893952,32,20087,-78
2020-05-21 05:41:54,10.98,9.88,14.40,99.90,897668,33,20046,-79
2020-05-21 05:42:43,11.02,9.55,14.40,99.90,897651,33,20042,-79
2020-05-21 05:43:33,10.43,9.43,14.40,99.90,897735,33,20024,-79
2020-05-21 05:44:13,11.15,9.77,14.50,99.90,897578,33,20024,-80
2020-05-21 05:45:08,13.73,9.23,14.40,99.90,894083,33,20074,-79
2020-05-21 05:45:58,10.60,9.60,14.50,99.90,894263,33,20044,-79
2020-05-21 05:46:38,10.48,9.45,14.50,99.90,895468,33,20024,-79
2020-05-21 05:47:27,11.75,10.30,14.50,99.90,897594,33,20012,-79
2020-05-21 05:48:07,10.95,9.68,14.50,99.90,897661,33,20044,-78
2020-05-21 05:48:44,10.98,9.88,14.50,99.90,897607,33,20063,-79
2020-05-21 05:49:34,10.65,9.60,14.60,99.90,897746,33,20028,-78
2020-05-21 05:50:08,10.75,9.65,14.60,99.90,898000,32,20087,-79
2020-05-21 05:50:44,10.95,9.05,14.70,99.90,900650,32,20054,-79
2020-05-21 05:51:34,11.68,9.35,14.70,99.90,900716,32,20046,-78
2020-05-21 05:52:24,11.45,9.27,14.80,99.90,900256,32,20031,-79
2020-05-21 05:53:13,11.05,9.95,14.80,99.90,900781,32,20024,-78
2020-05-21 05:54:03,11.25,9.90,14.90,99.90,900474,32,20023,-78
2020-05-21 05:54:52,10.63,9.52,14.80,99.90,900817,32,20094,-79
2020-05-21 05:55:43,10.63,9.57,15.00,99.90,900738,32,20016,-78
2020-05-21 05:56:33,10.70,9.60,14.90,99.90,900461,33,20141,-79
2020-05-21 05:57:32,10.90,9.77,14.80,99.90,900617,32,20306,-78
2020-05-21 05:58:09,11.30,10.20,14.80,99.90,900107,33,20039,-78
2020-05-21 05:58:40,11.07,9.95,14.70,99.90,900479,32,20062,-79
2020-05-21 05:59:30,13.52,9.45,14.80,99.90,900310,32,20162,-78
2020-05-21 06:00:21,10.82,9.82,14.80,99.90,896819,33,20120,-77
2020-05-21 06:00:55,11.77,10.05,14.60,99.90,896860,33,20473,-77
2020-05-21 06:01:45,9.95,8.95,14.70,99.90,897145,33,20070,-77
2020-05-21 06:02:35,10.65,9.35,14.70,99.90,900329,32,20027,-77
2020-05-21 06:03:24,10.27,9.27,14.70,99.90,900521,32,20357,-78
2020-05-21 06:04:14,10.65,9.55,14.70,99.90,900360,32,20012,-78
2020-05-21 06:04:51,10.30,9.23,14.80,99.90,900365,32,20396,-78
2020-05-21 06:05:41,12.55,9.70,14.90,99.90,900634,32,20052,-77
2020-05-21 06:06:30,10.95,9.85,14.80,99.90,900320,33,20445,-77
2020-05-21 06:07:20,11.32,9.70,14.90,99.90,900499,32,20028,-77
2020-05-21 06:08:10,13.98,9.90,15.00,99.90,900288,32,20020,-77
2020-05-21 06:08:44,13.82,9.57,15.00,99.90,900654,32,20500,-78
2020-05-21 06:09:28,12.20,9.75,15.00,99.90,900263,33,20523,-78
2020-05-21 06:10:18,11.02,9.57,15.00,99.90,900470,32,20323,-77
2020-05-21 06:11:08,15.10,15.10,15.10,99.90,900090,32,20387,-77
2020-05-21 06:11:54,11.55,9.40,15.00,99.90,900554,32,20022,-78
2020-05-21 06:12:43,14.07,9.65,15.10,99.90,900447,32,20043,-78
2020-05-21 06:13:32,10.40,9.40,15.10,99.90,900235,33,20043,-78
2020-05-21 06:14:22,10.35,9.27,15.20,99.90,899782,32,20019,-78
2020-05-21 06:15:11,10.50,9.40,15.10,99.90,899187,32,20135,-78
2020-05-21 06:16:01,10.93,8.55,15.10,99.90,900070,32,20097,-78
2020-05-21 06:16:51,11.70,9.85,15.00,99.90,899285,32,20306,-78
2020-05-21 06:17:27,9.60,8.68,15.10,99.90,896291,33,20537,-78
2020-05-21 06:18:20,11.65,10.05,15.10,99.90,896924,33,20124,-78
2020-05-21 06:19:05,13.02,9.35,15.10,99.90,895727,33,20142,-78
2020-05-21 06:19:38,15.48,9.18,15.10,99.90,899529,32,20086,-77
2020-05-21 06:20:09,12.93,9.07,15.10,99.90,900316,32,20031,-78
2020-05-21 06:20:58,10.00,8.98,15.00,99.90,900030,33,20087,-77
2020-05-21 06:21:52,11.00,9.95,15.00,99.90,898708,32,20530,-78
2020-05-21 06:22:28,13.88,9.80,15.00,99.90,892042,32,20052,-77
2020-05-21 06:23:07,10.55,9.40,15.00,99.90,900330,32,20471,-78
2020-05-21 06:23:38,10.05,9.00,15.00,99.90,900012,32,20415,-78
2020-05-21 06:24:09,10.43,8.73,15.00,99.90,900263,32,20039,-79
2020-05-21 06:24:46,10.05,9.05,15.00,99.90,899943,33,20065,-79
2020-05-21 06:25:18,10.43,9.43,15.10,99.90,900084,32,20416,-76
2020-05-21 06:25:48,9.43,8.55,15.10,99.90,900036,32,20040,-78
2020-05-21 06:26:19,9.77,8.88,15.10,99.90,899875,32,20039,-77
2020-05-21 06:26:50,12.45,8.98,15.10,99.90,899976,33,20419,-77
2020-05-21 06:27:21,10.00,8.82,15.10,99.90,900208,32,20052,-77
2020-05-21 06:27:52,10.85,9.55,15.10,99.90,900234,32,20432,-79
2020-05-21 06:28:23,10.32,9.32,15.20,99.90,900161,32,20051,-77
2020-05-21 06:28:53,10.23,9.07,15.20,99.90,900321,32,20089,-77
2020-05-21 06:29:24,11.02,9.23,15.10,99.90,900079,32,20437,-77
2020-05-21 06:29:55,10.65,9.65,15.10,99.90,898463,32,20063,-77
2020-05-21 06:30:26,10.25,9.35,15.00,99.90,900371,32,20314,-77
2020-05-21 06:30:57,15.07,10.70,15.10,99.90,900484,32,20058,-78
2020-05-21 06:31:28,10.70,9.70,15.00,99.90,900295,32,20066,-78
2020-05-21 06:31:58,13.13,9.88,15.00,99.90,900084,33,20078,-77
2020-05-21 06:32:29,10.43,9.38,14.90,99.90,900318,32,20059,-78
2020-05-21 06:33:00,10.20,9.07,14.90,99.90,900188,32,20099,-77
2020-05-21 06:33:33,10.73,9.70,14.90,99.90,899798,33,20387,-78
2020-05-21 06:34:04,10.18,9.13,14.90,99.90,900150,32,20415,-78
2020-05-21 06:34:35,10.75,9.63,14.90,99.90,898184,33,20077,-78
2020-05-21 06:35:05,10.10,9.10,14.90,99.90,899961,33,20339,-78
2020-05-21 06:35:36,11.75,8.65,14.90,99.90,900366,32,20119,-78
2020-05-21 06:36:07,12.73,10.07,14.90,99.90,899930,33,20393,-78
2020-05-21 06:36:37,13.25,9.40,14.90,99.90,900533,32,20077,-78
2020-05-21 06:37:08,10.50,9.40,14.80,99.90,900212,32,20070,-78
2020-05-21 06:37:39,10.95,9.80,14.90,99.90,900216,32,20447,-78
2020-05-21 06:38:10,10.77,9.73,14.90,99.90,900137,32,20419,-79
2020-05-21 06:38:41,10.20,9.20,15.00,99.90,900507,32,20888,-78
2020-05-21 06:39:11,10.48,9.48,15.00,99.90,896254,33,20886,-78
2020-05-21 06:39:42,10.95,9.88,15.00,99.90,896294,33,20040,-77
2020-05-21 06:40:13,10.90,9.85,15.00,99.90,896952,33,20802,-76
2020-05-21 06:40:44,10.85,9.75,15.00,99.90,897145,32,20047,-78
2020-05-21 06:41:15,9.98,8.98,15.10,99.90,898217,33,20048,-79
2020-05-21 06:41:45,10.98,9.90,15.10,99.90,900101,32,20044,-80
2020-05-21 06:42:16,10.25,9.30,15.10,99.90,900212,32,20063,-80
2020-05-21 06:42:47,10.73,9.60,15.10,99.90,900217,32,20113,-80
2020-05-21 06:43:18,11.32,10.23,15.10,99.90,900071,33,20413,-80
2020-05-21 06:43:48,10.95,9.85,15.10,99.90,900228,32,20055,-79
2020-05-21 06:44:19,11.50,10.20,15.10,99.90,900201,32,20056,-81
2020-05-21 06:44:50,10.57,9.52,15.10,99.90,899984,33,20107,-80
2020-05-21 06:45:21,11.38,9.85,15.20,99.90,900522,32,20101,-80
2020-05-21 06:45:52,11.35,10.25,15.20,99.90,900118,32,20102,-80
2020-05-21 06:46:22,11.25,10.07,15.10,99.90,900466,32,20108,-80
2020-05-21 06:46:53,10.13,9.07,15.10,99.90,900467,32,20128,-80
2020-05-21 06:47:24,10.57,9.57,15.20,99.90,900325,32,20484,-80
2020-05-21 06:47:54,11.10,9.63,15.20,99.90,900377,32,20058,-80
2020-05-21 06:48:25,10.10,9.10,15.30,99.90,900141,32,20063,-80
2020-05-21 06:48:56,10.60,9.48,15.30,99.90,900485,32,20024,-80
2020-05-21 06:49:27,10.30,9.30,15.40,99.90,900004,32,20051,-80
2020-05-21 06:50:29,12.65,9.27,15.40,99.90,900477,32,20051,-80
2020-05-21 06:50:59,10.88,9.88,15.50,99.90,895933,32,20049,-79
2020-05-21 06:51:30,10.43,8.98,15.50,99.90,900445,32,20420,-80
2020-05-21 06:52:06,12.20,10.10,15.50,99.90,900044,32,20039,-80
2020-05-21 06:52:36,10.32,9.32,15.50,99.90,900338,33,20053,-80
2020-05-21 06:53:07,12.07,9.50,15.60,99.90,900151,32,20085,-80
2020-05-21 06:53:38,11.10,10.00,15.60,99.90,900204,32,20090,-80
2020-05-21 06:54:09,12.10,9.63,15.60,99.90,900171,32,20440,-79
2020-05-21 06:54:40,10.68,9.57,15.60,99.90,900251,33,20135,-80
2020-05-21 06:55:10,10.70,8.93,15.60,99.90,900276,32,20061,-80
2020-05-21 06:55:41,10.07,9.15,15.60,99.90,900394,32,20051,-80
2020-05-21 06:56:12,10.20,9.07,15.70,99.90,900475,32,20051,-80
2020-05-21 06:56:43,10.10,9.10,15.80,99.90,899861,32,20690,-79
2020-05-21 06:57:14,11.23,10.13,15.70,99.90,900298,32,20039,-79
2020-05-21 06:57:44,11.20,9.82,15.70,99.90,900158,32,20345,-81
2020-05-21 06:58:15,11.20,10.02,15.70,99.90,900416,32,20094,-80
2020-05-21 06:58:46,11.57,10.48,15.70,99.90,897930,32,20464,-78
2020-05-21 06:59:17,13.50,10.10,15.60,99.90,899838,33,20035,-80
2020-05-21 07:00:04,14.30,9.55,15.60,99.90,896449,33,20039,-80
2020-05-21 07:00:35,10.38,9.40,15.70,99.90,895778,33,20032,-80
2020-05-21 07:01:05,12.50,10.23,15.70,99.90,896491,33,20024,-80
2020-05-21 07:01:36,10.43,9.43,15.70,99.90,898730,32,20072,-80
2020-05-21 07:02:07,10.35,9.13,15.70,99.90,900137,32,20023,-80
2020-05-21 07:02:38,10.38,9.38,15.80,99.90,900009,32,20050,-86
2020-05-21 07:03:08,11.00,10.00,15.90,99.90,899892,33,20074,-83
2020-05-21 07:03:39,10.70,9.10,15.90,99.90,899865,32,20054,-82
2020-05-21 07:04:10,10.00,9.02,15.90,99.90,900188,32,20070,-82
2020-05-21 07:04:40,10.05,9.15,15.90,99.90,900198,32,20123,-80
2020-05-21 07:05:11,11.63,9.93,15.80,99.90,900255,32,20069,-81
2020-05-21 07:05:42,10.60,9.57,15.80,99.90,899812,33,20024,-81
2020-05-21 07:06:13,10.93,9.70,15.80,99.90,900289,32,20122,-81
2020-05-21 07:06:44,11.35,9.13,15.80,99.90,899737,33,20134,-82
2020-05-21 07:07:15,10.98,9.88,15.90,99.90,900318,32,20587,-81
2020-05-21 07:07:45,9.77,8.60,15.90,99.90,898083,32,20063,-81
2020-05-21 07:08:16,9.48,8.60,16.00,99.90,900518,32,20058,-81
2020-05-21 07:08:47,9.20,8.40,16.00,99.90,900148,32,20106,-81
2020-05-21 07:09:20,9.60,8.30,16.10,99.90,898121,33,20128,-81
2020-05-21 07:09:51,9.52,8.52,16.20,99.90,900231,32,20024,-81
2020-05-21 07:10:22,9.55,8.50,16.30,99.90,900041,33,20042,-81
2020-05-21 07:10:55,10.13,8.90,16.20,99.90,900266,32,20032,-82
2020-05-21 07:11:26,11.82,8.65,16.20,99.90,900005,33,20077,-80
2020-05-21 07:11:57,9.85,8.15,16.30,99.90,899891,32,20413,-81
2020-05-21 07:12:27,8.80,7.90,16.40,99.90,900100,33,20115,-83
2020-05-21 07:12:59,10.48,8.50,16.50,99.90,900146,32,20051,-83
2020-05-21 07:13:29,11.20,8.60,16.40,99.90,900185,32,20028,-82
2020-05-21 07:14:00,9.77,8.80,16.40,99.90,900317,32,20657,-83
2020-05-21 07:14:31,9.55,8.57,16.30,99.90,900511,32,20049,-82
2020-05-21 07:15:05,11.73,8.65,16.20,99.90,900331,32,20031,-83
2020-05-21 07:15:45,9.85,8.95,16.10,99.90,897009,33,20052,-83
2020-05-21 07:16:16,8.65,7.85,16.10,99.90,897178,33,20051,-83
2020-05-21 07:17:04,9.20,8.40,16.20,99.90,897102,33,20039,-82
2020-05-21 07:17:35,14.40,9.27,16.10,99.90,900056,33,20015,-82
2020-05-21 07:18:25,10.68,9.27,16.10,99.90,900296,32,20363,-80
2020-05-21 07:19:08,9.23,8.40,16.20,99.90,900335,32,20063,-87
2020-05-21 07:19:41,9.63,8.68,16.30,99.90,900412,32,20072,-84
2020-05-21 07:20:25,9.75,8.55,16.40,99.90,900500,32,20058,-85
2020-05-21 07:21:19,9.82,8.65,16.40,99.90,900192,33,20399,-86
2020-05-21 07:21:56,9.48,8.05,16.40,99.90,887250,33,20039,-84
2020-05-21 07:22:45,10.25,8.27,16.50,99.90,887639,33,20021,-85
2020-05-21 07:23:34,11.77,8.60,16.60,99.90,900314,32,20031,-82
2020-05-21 07:24:27,11.15,9.00,16.70,99.90,899898,33,20082,-86
2020-05-21 07:25:16,9.18,8.27,16.60,99.90,900273,32,20071,-80
2020-05-21 07:25:48,9.10,8.20,16.70,99.90,900336,32,20091,-82
2020-05-21 07:26:18,10.00,8.07,16.70,99.90,900469,32,20069,-82
2020-05-21 07:26:56,9.18,8.27,16.70,99.90,900039,32,20078,-82
2020-05-21 07:27:27,10.25,8.35,16.60,99.90,900442,32,20298,-81
2020-05-21 07:27:58,9.70,8.52,16.60,99.90,900407,32,20035,-82
2020-05-21 07:28:29,8.82,7.90,16.50,99.90,900390,32,20363,-80
2020-05-21 07:28:59,8.75,7.85,16.60,99.90,900033,33,20115,-81
2020-05-21 07:29:30,8.55,7.85,16.70,99.90,900411,32,20436,-82
2020-05-21 07:30:04,10.60,8.00,16.70,99.90,896429,33,20044,-80
2020-05-21 07:30:35,10.38,7.78,16.50,99.90,893616,33,20064,-85
2020-05-21 07:31:05,8.48,7.55,16.50,99.90,893927,33,20665,-83
2020-05-21 07:31:36,9.50,6.90,16.50,99.90,894281,33,20040,-83
2020-05-21 07:32:07,7.82,7.12,16.60,99.90,896899,32,20094,-83
2020-05-21 07:32:37,7.05,6.40,16.70,99.90,900482,32,20150,-83
2020-05-21 07:33:08,9.85,7.05,16.70,99.90,900182,32,20043,-83
2020-05-21 07:33:39,8.55,7.65,16.80,99.90,900206,33,20032,-83
2020-05-21 07:34:09,8.85,7.10,16.90,99.90,900067,32,20066,-82
2020-05-21 07:34:41,8.05,6.80,16.90,99.90,900199,33,20542,-83
2020-05-21 07:35:11,6.90,6.30,17.00,99.90,900448,32,20036,-83
2020-05-21 07:35:42,7.40,6.70,17.10,99.90,896876,33,20075,-83
2020-05-21 07:36:13,11.18,8.68,17.20,99.90,897077,33,20398,-83
2020-05-21 07:36:43,11.70,9.38,17.20,99.90,897065,33,20066,-83
2020-05-21 07:37:14,24.10,10.45,17.20,99.90,896914,33,20023,-84
2020-05-21 07:37:45,11.27,7.55,17.20,99.90,897002,33,20039,-83
2020-05-21 07:38:16,8.45,7.57,17.20,99.90,896898,33,20055,-83
2020-05-21 07:38:47,9.98,7.40,17.30,99.90,897207,32,20341,-84
2020-05-21 07:39:18,10.82,8.02,17.30,99.90,900422,32,20047,-84
2020-05-21 07:39:48,8.07,7.25,17.30,99.90,900241,32,20023,-82
2020-05-21 07:40:19,8.85,7.50,17.30,99.90,900402,32,20074,-83
2020-05-21 07:40:59,9.48,7.12,17.40,99.90,900422,32,20360,-83
2020-05-21 07:41:39,9.10,7.22,17.40,99.90,900475,32,20028,-83
2020-05-21 07:42:15,7.97,7.10,17.40,99.90,900182,32,20113,-84
2020-05-21 07:42:49,7.78,6.97,17.40,99.90,900105,33,20020,-84
2020-05-21 07:43:19,6.87,6.18,17.40,99.90,896932,33,20363,-82
2020-05-21 07:44:10,7.28,6.15,17.50,99.90,896875,33,20054,-83
2020-05-21 07:44:42,8.93,6.30,17.50,99.90,895101,33,20051,-84
2020-05-21 07:45:30,7.25,6.05,17.60,99.90,899486,32,20007,-85
2020-05-21 07:46:20,8.18,5.87,17.60,99.90,900304,32,20429,-83
2020-05-21 07:47:10,6.65,5.90,17.80,99.90,900507,32,20423,-84
2020-05-21 07:47:59,8.38,6.60,17.70,99.90,900445,32,20341,-82
2020-05-21 07:48:49,7.90,7.10,17.70,99.90,900383,32,20008,-82
2020-05-21 07:49:23,9.35,6.55,17.80,99.90,900487,32,20445,-82
2020-05-21 07:50:02,8.60,7.00,17.70,99.90,899918,32,20085,-82
2020-05-21 07:50:59,6.97,6.37,17.60,99.90,900467,32,20016,-82
2020-05-21 07:51:42,7.37,6.68,17.70,99.90,899915,32,20024,-82
2020-05-21 07:52:13,8.25,7.37,17.80,99.90,899961,33,20023,-84
2020-05-21 07:52:44,8.20,7.30,17.80,99.90,900259,32,20377,-84
2020-05-21 07:53:20,8.70,7.80,17.80,99.90,896412,33,20163,-84
2020-05-21 07:54:02,10.10,7.70,17.70,99.90,897066,33,20476,-83
2020-05-21 07:54:37,7.37,6.57,17.60,99.90,893958,33,20031,-84
2020-05-21 07:55:10,7.30,6.60,17.60,99.90,896000,33,20087,-84
2020-05-21 07:55:40,8.35,7.43,17.60,99.90,894055,33,20536,-84
2020-05-21 07:56:11,7.45,6.75,17.60,99.90,894823,33,20052,-84
2020-05-21 07:57:05,7.20,6.50,17.50,99.90,896626,33,20080,-82
2020-05-21 07:58:02,7.07,6.32,17.50,99.90,896657,33,20405,-82
2020-05-21 07:58:41,8.98,6.22,17.70,99.90,897015,32,20059,-82
2020-05-21 07:59:30,8.57,6.30,17.80,99.90,895120,33,20036,-82
2020-05-21 08:00:21,6.50,5.90,17.70,99.90,894996,33,20058,-82
2020-05-21 08:00:52,7.68,6.28,17.80,99.90,896976,33,20125,-82
2020-05-21 08:01:41,6.07,5.40,17.90,99.90,900085,32,20161,-82
2020-05-21 08:02:31,6.12,5.35,17.80,99.90,899956,32,20035,-82
2020-05-21 08:03:21,6.18,5.00,17.70,99.90,899125,32,20465,-81
2020-05-21 08:04:10,4.87,4.40,17.80,99.90,900033,32,20072,-81
2020-05-21 08:05:00,7.18,4.85,17.80,99.90,898841,33,20146,-82
2020-05-21 08:05:49,5.68,5.07,17.90,99.90,897234,33,20042,-83
2020-05-21 08:06:39,7.65,4.50,17.80,99.90,898958,33,20024,-81
2020-05-21 08:07:48,4.62,4.22,17.90,99.90,898828,33,20464,-78
2020-05-21 08:09:01,5.43,4.90,18.00,99.90,890421,33,20064,-85
2020-05-21 08:09:40,9.07,5.18,18.00,99.90,890509,33,20217,-79
2020-05-21 08:10:10,5.35,4.55,18.00,99.90,890337,33,20048,-84
2020-05-21 08:11:00,5.22,4.72,18.10,99.90,890304,33,20059,-80
2020-05-21 08:11:49,6.82,5.45,18.10,99.90,890748,33,20108,-89
2020-05-21 08:12:38,6.12,5.30,18.20,99.90,890525,33,20021,-85
2020-05-21 08:13:27,6.28,5.68,18.30,99.90,887670,33,20032,-85
2020-05-21 08:14:03,6.22,5.47,18.30,99.90,890288,33,20344,-84
2020-05-21 08:14:39,6.82,5.55,18.10,99.90,899346,33,20036,-84
2020-05-21 08:15:49,5.80,5.25,18.20,99.90,896988,33,20078,-86
2020-05-21 08:16:38,6.57,5.10,18.20,99.90,893684,33,20017,-86
2020-05-21 08:17:44,6.30,4.82,18.20,99.90,897184,33,20263,-85
2020-05-21 08:18:24,9.68,4.70,18.20,99.90,882027,33,20081,-85
2020-05-21 08:19:01,9.52,5.57,18.30,99.90,882703,33,20072,-85
2020-05-21 08:19:39,5.87,5.10,18.40,99.90,884037,33,20051,-85
2020-05-21 08:20:18,6.07,4.60,18.40,99.90,882412,33,20061,-85
2020-05-21 08:20:50,4.50,4.10,18.40,99.90,887888,32,20403,-86
2020-05-21 08:21:32,5.30,4.57,18.60,99.90,899576,33,20079,-83
2020-05-21 08:22:04,7.25,4.35,18.50,99.90,899547,33,20035,-86
2020-05-21 08:22:35,6.87,4.87,18.60,99.90,897805,33,20413,-80
2020-05-21 08:23:06,5.95,5.15,18.60,99.90,899986,32,20080,-87
2020-05-21 08:23:36,7.10,4.62,18.50,99.90,898036,32,20079,-80
2020-05-21 08:24:07,9.90,4.55,18.50,99.90,900051,32,20090,-80
2020-05-21 08:24:38,6.28,5.37,18.50,99.90,896485,33,20424,-81
2020-05-21 08:25:11,6.75,4.72,18.50,99.90,896582,33,20048,-81
2020-05-21 08:25:55,6.62,4.53,18.30,99.90,896702,33,20044,-81
2020-05-21 08:26:26,5.00,4.60,18.40,99.90,897869,32,20080,-81
2020-05-21 08:26:57,6.15,4.75,18.50,99.90,899883,32,20078,-82
2020-05-21 08:27:27,7.95,5.32,18.60,99.90,900058,32,20332,-81
2020-05-21 08:27:59,8.30,4.95,18.70,99.90,899832,32,20047,-81
2020-05-21 08:28:29,5.60,5.03,18.70,99.90,899546,32,20048,-81
2020-05-21 08:29:00,6.85,5.12,18.70,99.90,899980,32,20032,-81
2020-05-21 08:29:31,6.30,5.05,18.70,99.90,900078,32,20097,-81
2020-05-21 08:30:02,5.68,5.00,18.80,99.90,896214,33,20048,-81
2020-05-21 08:30:33,6.37,4.68,18.70,99.90,896635,33,20062,-81
2020-05-21 08:31:06,6.45,4.97,18.60,99.90,896496,33,20118,-81
2020-05-21 08:31:38,7.90,4.45,18.60,99.90,896844,33,20080,-81
2020-05-21 08:32:08,8.02,4.78,18.70,99.90,899879,32,20074,-80
2020-05-21 08:32:39,9.90,4.78,18.80,99.90,899613,33,20134,-81
2020-05-21 08:33:10,4.82,4.35,19.00,99.90,899750,32,20048,-80
2020-05-21 08:33:40,7.53,4.57,19.00,99.90,900207,32,20314,-82
2020-05-21 08:34:11,5.72,5.12,19.10,99.90,899526,32,20055,-81
2020-05-21 08:34:42,5.45,4.37,19.00,99.90,900107,32,20494,-81
2020-05-21 08:35:13,7.75,5.35,18.90,99.90,900021,32,20536,-81
2020-05-21 08:35:43,6.65,5.37,18.90,99.90,899582,33,20027,-84
2020-05-21 08:36:14,7.45,5.32,18.90,99.90,900032,32,20043,-81
2020-05-21 08:36:47,6.60,4.80,18.80,99.90,899900,32,20054,-82
2020-05-21 08:37:19,5.45,5.03,19.00,99.90,898025,32,20056,-81
2020-05-21 08:37:50,6.30,5.70,19.00,99.90,897646,32,20066,-80
2020-05-21 08:38:23,6.37,5.78,18.90,99.90,896780,32,20145,-80
2020-05-21 08:38:54,8.25,5.90,18.90,99.90,899714,32,20139,-81
2020-05-21 08:39:25,7.68,5.25,19.00,99.90,897927,32,20720,-80
2020-05-21 08:39:57,5.40,4.90,19.10,99.90,899572,33,20040,-79
2020-05-21 08:40:28,10.75,4.78,19.20,99.90,899270,32,20116,-80
2020-05-21 08:41:01,5.55,5.05,19.30,99.90,899512,33,20069,-80
2020-05-21 08:41:32,5.75,5.07,19.40,99.90,899633,32,20473,-80
2020-05-21 08:42:03,6.28,4.80,19.50,99.90,899634,32,20447,-80
2020-05-21 08:42:34,6.62,4.75,19.50,99.90,899737,32,20076,-80
2020-05-21 08:43:05,6.10,5.05,19.60,99.90,899642,32,20040,-80
2020-05-21 08:43:36,5.97,5.45,19.40,99.90,899823,32,20325,-80
2020-05-21 08:44:08,5.43,4.93,19.30,99.90,899475,32,20424,-80
2020-05-21 08:44:39,6.07,5.50,19.40,99.90,899807,32,20701,-80
2020-05-21 08:45:10,5.85,5.25,19.40,99.90,899555,32,20039,-81
2020-05-21 08:45:41,6.22,5.32,19.40,99.90,899837,32,20113,-81
2020-05-21 08:46:12,7.87,5.55,19.50,99.90,899706,32,20471,-82
2020-05-21 08:46:44,6.55,5.50,19.40,99.90,899525,32,20069,-80
2020-05-21 08:47:15,9.00,5.62,19.50,99.90,899569,32,20134,-81
2020-05-21 08:47:46,6.57,5.97,19.50,99.90,899509,32,20398,-84
2020-05-21 08:48:19,6.47,5.78,19.50,99.90,896552,33,20048,-80
2020-05-21 08:48:50,6.43,5.60,19.60,99.90,896141,33,20031,-81
2020-05-21 08:49:21,6.70,5.43,19.70,99.90,896509,33,20019,-81
2020-05-21 08:49:52,6.00,5.40,19.70,99.90,896691,33,20699,-81
2020-05-21 08:50:23,7.75,5.75,19.80,99.90,899793,32,20023,-81
2020-05-21 08:50:54,8.35,6.35,19.80,99.90,896719,33,20402,-81
2020-05-21 08:51:26,7.18,6.07,19.70,99.90,896355,33,20039,-80
2020-05-21 08:51:57,5.97,5.37,19.80,99.90,892970,33,20067,-81
2020-05-21 08:52:30,7.65,4.90,19.80,99.90,890574,33,20107,-79
2020-05-21 08:53:01,5.87,5.35,19.80,99.90,891550,33,20491,-80
2020-05-21 08:53:32,5.65,4.97,19.80,99.90,894009,33,20102,-82
2020-05-21 08:54:04,8.93,5.70,19.90,99.90,896810,32,20040,-81
2020-05-21 08:54:35,6.50,5.75,19.70,99.90,900068,32,20083,-81
2020-05-21 08:55:06,6.95,5.87,19.40,99.90,899362,32,20036,-81
2020-05-21 08:55:37,7.75,5.28,19.60,99.90,900019,32,20055,-80
2020-05-21 08:56:07,5.82,4.78,19.70,99.90,899890,32,20118,-80
2020-05-21 08:56:39,9.10,5.20,19.90,99.90,899399,32,20115,-81
2020-05-21 08:57:10,5.97,5.37,20.00,99.90,899858,32,20081,-81
2020-05-21 08:57:41,5.55,4.62,20.10,99.90,899402,33,20093,-81
2020-05-21 08:58:12,5.68,4.35,20.20,99.90,899694,32,20109,-81
2020-05-21 08:58:42,5.53,4.35,20.40,99.90,898192,32,20372,-80
2020-05-21 08:59:13,11.23,5.22,20.50,99.90,899613,33,20077,-81
2020-05-21 08:59:44,6.47,4.70,20.60,99.90,899973,33,20019,-81
2020-05-21 09:00:15,6.87,4.82,20.50,99.90,899671,33,20100,-80
2020-05-21 09:00:45,6.28,5.00,20.50,99.90,899615,33,20359,-81
2020-05-21 09:01:16,4.50,4.10,20.60,99.90,899528,32,20086,-81
2020-05-21 09:01:47,6.10,4.15,20.80,99.90,899459,33,20482,-81
2020-05-21 09:02:18,6.35,3.78,20.90,99.90,899510,32,20044,-80
2020-05-21 09:02:48,7.00,4.82,21.00,99.90,899583,33,20521,-80
2020-05-21 09:03:19,8.48,5.00,21.10,99.90,899779,32,20047,-81
2020-05-21 09:03:50,5.82,4.82,21.00,99.90,899982,33,20106,-81
2020-05-21 09:04:23,5.35,4.22,21.00,99.90,897530,32,20052,-81
2020-05-21 09:04:53,4.82,4.35,21.00,99.90,896511,33,20089,-81
2020-05-21 09:05:25,5.53,4.70,21.10,99.90,898753,33,20110,-81
2020-05-21 09:05:55,6.20,5.28,21.20,99.90,897667,33,20040,-81
2020-05-21 09:06:26,6.07,5.10,21.30,99.90,897410,33,20087,-82
2020-05-21 09:06:57,7.55,5.00,21.00,99.90,899767,33,20058,-82
2020-05-21 09:07:28,8.55,5.60,20.80,99.90,897952,32,20109,-80
2020-05-21 09:07:58,6.57,5.22,20.80,99.90,899882,33,20031,-82
2020-05-21 09:08:30,5.03,4.62,20.90,99.90,899615,32,20126,-82
2020-05-21 09:09:01,6.40,4.95,20.90,99.90,900126,33,20363,-82
2020-05-21 09:09:31,8.98,4.72,20.90,99.90,900096,32,20043,-82
2020-05-21 09:10:02,5.47,4.37,21.10,99.90,899724,33,20071,-82
2020-05-21 09:10:36,4.93,3.95,21.20,99.90,900150,33,20408,-81
2020-05-21 09:11:06,6.10,4.65,21.30,99.90,900056,33,20032,-81
2020-05-21 09:11:37,6.97,4.87,21.30,99.90,899866,33,20031,-82
2020-05-21 09:12:08,5.70,4.72,21.30,99.90,899814,33,20082,-81
2020-05-21 09:13:20,10.00,5.20,21.20,99.90,899677,32,20053,-82
2020-05-21 09:13:51,15.40,5.18,21.00,99.90,899243,33,20374,-81
2020-05-21 09:14:22,5.28,4.78,20.50,99.90,899756,33,20048,-82
2020-05-21 09:14:52,7.75,5.53,20.30,99.90,899505,33,20058,-83
2020-05-21 09:15:23,7.60,5.15,20.20,99.90,900108,32,20044,-82
2020-05-21 09:15:54,7.68,5.20,20.10,99.90,899660,32,20043,-84
2020-05-21 09:16:25,5.53,4.82,20.10,99.90,899998,32,20123,-82
2020-05-21 09:16:56,5.70,4.87,19.90,99.90,899933,33,20622,-83
2020-05-21 09:17:36,5.10,4.60,20.00,99.90,899962,32,20330,-76
2020-05-21 09:18:07,5.70,4.43,20.10,99.90,897970,33,20333,-78
2020-05-21 09:18:38,7.40,4.50,20.20,99.90,899834,33,20059,-78
2020-05-21 09:19:09,5.47,4.97,20.20,99.90,899942,33,20074,-79
2020-05-21 09:19:53,5.47,4.57,20.20,99.90,898081,33,20089,-82
2020-05-21 09:20:24,5.90,5.30,20.20,99.90,898113,33,20032,-80
2020-05-21 09:20:55,7.60,5.12,19.90,99.90,899144,32,20056,-80
2020-05-21 09:21:26,5.87,5.12,19.60,99.90,899019,33,20298,-80
2020-05-21 09:21:57,5.80,4.75,19.50,99.90,898878,32,20121,-80
2020-05-21 09:22:28,8.13,5.53,19.40,99.90,898866,33,20071,-79
2020-05-21 09:23:05,6.62,5.28,19.20,99.90,898451,32,20052,-79
2020-05-21 09:23:56,7.75,5.50,19.20,99.90,899233,33,20055,-79
2020-05-21 09:24:27,9.57,5.82,19.30,99.90,896263,32,20035,-79
2020-05-21 09:24:58,7.35,5.18,19.50,99.90,899568,33,20032,-79
2020-05-21 09:25:30,5.62,5.07,19.50,99.90,896332,32,20043,-79
2020-05-21 09:26:00,5.95,5.28,19.50,99.90,897206,33,20029,-79
2020-05-21 09:26:56,7.00,5.85,19.60,99.90,898701,33,20035,-81
2020-05-21 09:27:27,5.80,5.20,19.60,99.90,899155,33,20024,-81
2020-05-21 09:27:59,6.97,6.00,19.60,99.90,895082,33,20468,-79
2020-05-21 09:28:33,9.48,6.43,19.60,99.90,895886,33,20166,-80
2020-05-21 09:29:49,7.75,5.93,19.30,99.90,896708,33,20058,-81
2020-05-21 09:30:20,7.47,5.43,19.30,99.90,890488,33,20031,-80
2020-05-21 09:30:51,5.87,4.93,19.50,99.90,896517,33,20344,-79
2020-05-21 09:31:23,7.55,4.45,19.60,99.90,899699,33,20076,-79
2020-05-21 09:31:54,5.18,4.68,19.80,99.90,899564,33,20074,-79
2020-05-21 09:32:25,7.47,4.50,20.00,99.90,898886,33,20036,-79
2020-05-21 09:32:56,6.07,5.00,20.10,99.90,898736,32,20573,-79
2020-05-21 09:33:26,8.15,4.78,20.20,99.90,898341,33,20102,-79
2020-05-21 09:33:57,7.40,4.80,20.40,99.90,899560,32,20188,-79
2020-05-21 09:34:28,7.57,4.95,20.50,99.90,899207,33,20079,-79
2020-05-21 09:34:59,4.93,4.50,20.60,99.90,899450,32,20146,-79
2020-05-21 09:35:30,5.75,4.72,20.50,99.90,899097,33,20153,-79
2020-05-21 09:36:01,8.43,4.43,20.60,99.90,898499,32,20044,-79
2020-05-21 09:36:32,6.95,4.30,20.80,99.90,898286,33,20032,-79
2020-05-21 09:37:03,7.18,4.30,20.90,99.90,896414,33,20036,-79
2020-05-21 09:37:34,4.12,3.72,20.90,99.90,895035,33,20063,-79
2020-05-21 09:38:04,4.47,4.07,20.90,99.90,895294,33,20436,-79
2020-05-21 09:38:35,5.72,4.20,20.70,99.90,896766,33,20051,-78
2020-05-21 09:39:07,4.60,4.18,20.30,99.90,898258,33,20085,-79
2020-05-21 09:39:38,4.72,3.85,20.20,99.90,898900,33,20027,-79
2020-05-21 09:40:09,5.32,4.10,20.30,99.90,899307,32,20817,-79
2020-05-21 09:40:40,9.50,3.72,20.30,99.90,898948,33,20023,-79
2020-05-21 09:41:11,6.70,4.65,20.40,99.90,896260,33,20169,-79
2020-05-21 09:41:42,6.10,4.37,20.50,99.90,896315,33,20029,-79
2020-05-21 09:42:12,4.37,3.97,20.30,99.90,895480,33,20310,-79
2020-05-21 09:42:43,4.93,3.80,20.50,99.90,896431,33,20063,-79
2020-05-21 09:43:14,5.30,3.90,20.60,99.90,899306,33,20080,-79
2020-05-21 09:43:44,5.03,3.67,20.80,99.90,898559,33,20095,-79
2020-05-21 09:44:15,5.03,3.70,20.90,99.90,899022,32,20041,-79
2020-05-21 09:44:46,7.00,4.10,21.00,99.90,899080,33,20415,-79
2020-05-21 09:45:17,4.05,3.60,21.00,99.90,898779,33,20494,-79
2020-05-21 09:45:48,6.80,3.33,21.10,99.90,895606,33,20100,-79
2020-05-21 09:46:19,5.35,4.10,21.10,99.90,896491,33,20433,-75
2020-05-21 09:46:51,4.57,3.90,21.20,99.90,895021,33,20068,-75
2020-05-21 09:47:23,5.78,3.78,21.20,99.90,893102,33,20048,-75
2020-05-21 09:47:55,5.07,4.00,21.30,99.90,895792,33,20037,-74
2020-05-21 09:48:26,9.07,4.75,21.20,99.90,896423,33,20036,-74
2020-05-21 09:48:56,5.03,4.20,21.20,99.90,896716,33,20028,-74
2020-05-21 09:49:28,4.65,4.25,20.70,99.90,899564,32,20126,-74
2020-05-21 09:49:58,5.37,4.15,20.30,99.90,898752,33,20463,-73
2020-05-21 09:50:29,4.87,4.28,20.20,99.90,898356,32,20088,-73
2020-05-21 09:51:00,4.28,3.83,20.40,99.90,897732,33,20094,-74
2020-05-21 09:51:30,4.68,3.70,20.40,99.90,899175,33,20044,-75
2020-05-21 09:52:01,5.72,3.92,20.60,99.90,898503,33,20376,-74
2020-05-21 09:52:32,7.12,3.92,20.60,99.90,899319,33,20147,-74
2020-05-21 09:53:03,4.10,3.70,20.60,99.90,898742,33,20039,-74
2020-05-21 09:53:33,4.07,3.60,20.80,99.90,897716,33,20029,-74
2020-05-21 09:54:04,5.03,3.80,21.00,99.90,898504,33,20028,-74
2020-05-21 09:54:37,3.60,3.25,21.00,99.90,897169,32,20065,-74
2020-05-21 09:55:08,3.83,2.97,21.00,99.90,896203,32,20125,-74
2020-05-21 09:55:39,5.62,3.40,21.10,99.90,897498,32,20057,-74
2020-05-21 09:56:10,3.35,3.05,21.10,99.90,899742,33,20142,-74
2020-05-21 09:56:41,7.18,3.95,21.30,99.90,898340,33,20422,-74
2020-05-21 09:57:11,7.35,3.58,21.20,99.90,898447,33,20023,-74
2020-05-21 09:57:42,3.90,3.50,21.30,99.90,899565,33,20492,-74
2020-05-21 09:58:13,5.87,3.08,21.40,99.90,898501,33,20093,-74
2020-05-21 09:58:44,5.75,3.22,21.60,99.90,898794,32,20333,-74
2020-05-21 09:59:14,6.43,3.90,21.70,99.90,899599,33,20032,-74
2020-05-21 09:59:45,6.40,4.22,21.80,99.90,899061,32,20054,-74
2020-05-21 10:00:16,5.60,3.90,21.70,99.90,898182,33,20379,-73
2020-05-21 10:00:47,5.35,4.25,21.80,99.90,898704,33,20048,-74
2020-05-21 10:01:18,5.07,3.90,21.90,99.90,898542,33,21838,-74
2020-05-21 10:01:50,3.95,3.55,21.60,99.90,899588,33,20061,-75
2020-05-21 10:02:22,4.30,3.35,21.60,99.90,897929,33,20024,-74
2020-05-21 10:02:53,4.07,3.67,21.80,99.90,899297,33,20367,-74
2020-05-21 10:03:24,7.62,3.33,21.60,99.90,899839,33,20024,-74
2020-05-21 10:03:55,4.93,2.80,21.60,99.90,898879,33,20032,-74
2020-05-21 10:04:26,7.37,3.92,21.80,99.90,898895,33,20024,-74
2020-05-21 10:04:57,6.57,4.50,21.90,99.90,898897,32,20419,-74
2020-05-21 10:05:27,4.37,3.97,21.50,99.90,898340,33,20024,-73
2020-05-21 10:05:59,6.85,4.10,21.30,99.90,899592,33,20333,-74
2020-05-21 10:06:30,7.18,4.50,21.50,99.90,898942,33,20099,-74
2020-05-21 10:07:00,8.55,5.35,21.70,99.90,898971,33,20926,-74
2020-05-21 10:07:31,5.28,4.55,21.60,99.90,898435,33,20078,-74
2020-05-21 10:08:03,4.95,4.07,21.30,99.90,899300,32,20085,-74
2020-05-21 10:08:34,4.62,4.03,21.50,99.90,899404,33,20276,-74
2020-05-21 10:09:04,4.65,4.20,21.70,99.90,898776,33,20452,-74
2020-05-21 10:09:35,6.03,4.37,21.80,99.90,899476,32,20317,-74
2020-05-21 10:10:06,5.65,4.18,21.80,99.90,899131,33,20063,-74
2020-05-21 10:10:41,4.05,3.65,21.90,99.90,898878,32,20898,-74
2020-05-21 10:11:12,4.50,3.80,21.90,99.90,899172,32,20119,-74
2020-05-21 10:11:42,4.40,3.20,21.80,99.90,900159,32,20028,-74
2020-05-21 10:12:13,6.72,3.47,21.90,99.90,898539,33,20352,-74
2020-05-21 10:12:44,4.75,2.97,22.10,99.90,899408,32,20101,-75
2020-05-21 10:13:15,5.95,3.37,22.30,99.90,899710,32,20040,-74
2020-05-21 10:13:45,4.12,3.40,22.50,99.90,899350,32,20012,-74
2020-05-21 10:14:16,6.53,3.60,22.40,99.90,899599,32,20284,-76
2020-05-21 10:14:47,6.20,3.55,22.50,99.90,900079,32,20032,-76
2020-05-21 10:15:18,3.67,3.30,22.60,99.90,899189,32,20095,-75
2020-05-21 10:15:51,4.72,3.55,22.50,99.90,899381,32,20129,-75
2020-05-21 10:16:23,3.30,3.00,22.50,99.90,897417,33,20854,-75
2020-05-21 10:16:54,5.15,2.92,22.60,99.90,898495,32,20412,-74
2020-05-21 10:17:25,3.47,2.72,22.80,99.90,899436,32,20068,-74
2020-05-21 10:17:56,3.08,2.80,22.90,99.90,899266,32,20032,-74
2020-05-21 10:18:27,5.20,2.50,23.10,99.90,901181,32,20035,-75
2020-05-21 10:18:58,10.85,3.30,23.20,99.90,898730,32,20356,-75
2020-05-21 10:19:29,7.30,3.10,23.20,99.90,900148,32,20040,-74
2020-05-21 10:19:59,6.62,3.60,22.80,99.90,899004,32,20102,-74
2020-05-21 10:20:30,11.27,3.60,22.40,99.90,898696,32,20040,-74
2020-05-21 10:21:01,6.95,3.20,22.10,99.90,900567,32,20044,-74
2020-05-21 10:21:32,5.72,3.17,21.70,99.90,899636,32,20052,-74
2020-05-21 10:22:02,5.18,3.65,21.60,99.90,899240,32,20142,-73
2020-05-21 10:22:33,7.85,4.03,21.50,99.90,901161,32,20039,-74
2020-05-21 10:23:07,7.65,3.50,21.40,99.90,900623,32,20040,-74
2020-05-21 10:23:37,5.35,3.47,21.40,99.90,898713,32,20029,-74
2020-05-21 10:24:08,7.43,4.07,21.30,99.90,899727,33,20027,-74
2020-05-21 10:24:39,4.22,3.72,21.30,99.90,899656,32,20102,-73
2020-05-21 10:25:11,5.50,3.90,21.40,99.90,897902,32,20110,-74
2020-05-21 10:25:41,7.60,3.70,21.30,99.90,899720,32,20097,-74
2020-05-21 10:26:12,4.40,3.50,21.00,99.90,898683,32,20031,-73
2020-05-21 10:26:44,3.60,3.08,21.00,99.90,899755,32,20075,-74
2020-05-21 10:27:15,6.22,3.47,21.10,99.90,895024,33,20099,-75
2020-05-21 10:27:46,4.45,3.25,21.20,99.90,896420,33,20024,-74
2020-05-21 10:28:16,4.75,3.25,21.30,99.90,896211,33,20024,-74
2020-05-21 10:28:47,5.90,3.60,21.40,99.90,896435,32,20055,-75
2020-05-21 10:29:18,4.70,3.42,21.40,99.90,899916,32,20076,-74
2020-05-21 10:29:49,5.72,3.58,21.50,99.90,898632,32,20094,-75
2020-05-21 10:30:20,8.32,3.75,21.60,99.90,900209,32,20466,-74
2020-05-21 10:30:51,4.37,3.40,21.60,99.90,899248,32,20453,-74
2020-05-21 10:31:21,8.52,3.80,21.60,99.90,899342,32,20557,-74
2020-05-21 10:31:52,5.87,4.05,21.60,99.90,899761,32,20102,-74
2020-05-21 10:32:23,3.60,3.30,21.60,99.90,898241,32,20058,-74
2020-05-21 10:32:54,4.35,3.80,21.60,99.90,899948,32,20069,-74
2020-05-21 10:33:24,5.40,3.60,21.70,99.90,900321,32,20034,-74
2020-05-21 10:33:55,9.63,3.50,21.60,99.90,900133,32,20032,-74
2020-05-21 10:34:26,5.30,3.80,21.50,99.90,900127,32,20027,-73
2020-05-21 10:34:57,3.60,3.25,21.50,99.90,898866,32,20031,-74
2020-05-21 10:35:28,4.55,3.35,21.50,99.90,899115,33,20020,-74
2020-05-21 10:35:59,3.53,3.22,21.40,99.90,898937,32,20373,-74
2020-05-21 10:36:30,4.07,3.40,21.40,99.90,898983,33,20054,-74
2020-05-21 10:37:00,4.80,4.07,21.40,99.90,898195,32,20035,-74
2020-05-21 10:37:31,8.93,3.92,21.40,99.90,899214,32,20043,-74
2020-05-21 10:38:02,5.50,3.75,21.40,99.90,900022,32,20483,-74
2020-05-21 10:38:33,5.90,3.20,21.40,99.90,899947,32,20717,-74
2020-05-21 10:39:05,5.40,3.47,21.40,99.90,900312,32,20465,-74
2020-05-21 10:39:36,6.00,3.20,21.50,99.90,900566,32,20038,-75
2020-05-21 10:40:07,4.65,3.53,21.40,99.90,899810,32,20068,-74
2020-05-21 10:40:38,4.30,3.30,21.40,99.90,900013,32,20085,-75
2020-05-21 10:41:09,4.07,3.47,21.30,99.90,900060,32,20101,-74
2020-05-21 10:41:40,5.97,3.85,21.30,99.90,899841,32,20102,-74
2020-05-21 10:42:11,3.87,3.50,21.50,99.90,901028,32,20603,-74
2020-05-21 10:42:41,5.00,3.85,21.50,99.90,901038,32,20039,-74
2020-05-21 10:43:12,4.72,3.55,21.40,99.90,899427,32,20040,-75
2020-05-21 10:43:43,6.80,3.25,21.50,99.90,901419,32,20059,-74
2020-05-21 10:44:14,4.32,3.58,21.60,99.90,900708,32,20067,-74
2020-05-21 10:44:56,4.72,3.22,21.70,99.90,900268,32,20016,-75
2020-05-21 10:45:30,3.90,3.60,21.70,99.90,899555,32,20054,-75
2020-05-21 10:46:19,4.53,3.50,21.80,99.90,898991,32,20352,-75
2020-05-21 10:47:22,4.00,3.50,21.90,99.90,899634,32,21034,-75
2020-05-21 10:48:24,7.90,3.80,21.90,99.90,889908,33,20335,-75
2020-05-21 10:49:02,5.43,3.20,22.00,99.90,893208,32,20520,-75
2020-05-21 10:49:53,4.47,3.40,22.10,99.90,900431,32,20768,-75
2020-05-21 10:51:04,5.40,3.25,22.20,99.90,897565,32,20062,-75
2020-05-21 10:51:41,5.22,3.47,22.60,99.90,891166,32,20356,-76
2020-05-21 10:52:24,7.50,3.55,22.60,99.90,899665,32,20157,-75
2020-05-21 10:53:07,3.85,3.33,22.60,99.90,898841,32,20053,-75
2020-05-21 10:53:57,4.57,2.97,22.50,99.90,898850,32,20075,-74
2020-05-21 10:54:46,4.30,3.08,22.50,99.90,901510,32,20024,-75
2020-05-21 10:55:52,4.00,3.08,22.60,99.90,901331,32,20066,-74
2020-05-21 10:56:41,4.53,3.30,22.70,99.90,890910,33,20406,-74
2020-05-21 10:57:31,3.75,2.58,22.40,99.90,890968,33,20075,-75
2020-05-21 10:58:04,3.05,2.70,22.50,99.90,892697,33,20087,-74
2020-05-21 10:58:44,3.70,2.55,22.70,99.90,890887,33,20092,-75
2020-05-21 10:59:15,2.58,2.37,22.80,99.90,899241,32,20117,-75
2020-05-21 10:59:48,5.07,2.40,22.90,99.90,900773,32,20137,-75
2020-05-21 11:00:57,3.22,2.40,23.00,99.90,899216,32,20472,-74
2020-05-21 11:01:47,3.70,2.45,23.00,99.90,886474,33,20038,-75
2020-05-21 11:02:47,3.85,2.62,23.00,99.90,887381,33,20238,-76
2020-05-21 11:03:18,4.25,2.70,23.10,99.90,887095,33,20331,-75
2020-05-21 11:04:07,3.70,2.80,23.00,99.90,885464,33,20071,-76
2020-05-21 11:04:56,3.95,3.10,22.90,99.90,886776,33,20655,-75
2020-05-21 11:05:48,5.10,2.85,22.90,99.90,886805,33,20036,-75
2020-05-21 11:06:25,2.70,2.47,23.00,99.90,887467,33,20186,-75
2020-05-21 11:07:14,4.07,2.80,22.60,99.90,884229,33,20069,-75
2020-05-21 11:07:57,4.68,2.85,22.70,99.90,893597,33,20020,-75
2020-05-21 11:08:28,3.05,2.62,22.50,99.90,896831,32,20082,-75
2020-05-21 11:09:08,2.90,2.60,22.20,99.90,899532,32,20051,-75
2020-05-21 11:09:57,4.03,2.60,22.00,99.90,899772,32,20103,-75
2020-05-21 11:10:34,3.33,2.67,22.00,99.90,899099,32,20559,-75
2020-05-21 11:11:37,4.53,2.97,22.10,99.90,898673,33,20089,-74
2020-05-21 11:12:15,7.20,3.20,22.20,99.90,898727,32,20189,-75
2020-05-21 11:12:52,3.62,2.80,22.30,99.90,899920,32,20062,-75
2020-05-21 11:13:25,5.00,2.92,22.30,99.90,898659,32,20040,-74
2020-05-21 11:13:59,3.62,2.90,22.30,99.90,899165,32,20094,-74
2020-05-21 11:14:38,3.97,2.80,22.20,99.90,899708,32,20050,-74
2020-05-21 11:15:13,4.28,3.35,22.20,99.90,899172,32,20399,-75
2020-05-21 11:15:44,3.30,3.00,22.10,99.90,898657,32,20470,-74
2020-05-21 11:16:15,3.75,3.30,22.00,99.90,899247,32,20142,-74
2020-05-21 11:16:45,3.50,3.10,22.00,99.90,898488,32,20062,-74
2020-05-21 11:17:16,4.93,3.33,21.90,99.90,899597,32,20027,-74
2020-05-21 11:17:47,4.35,2.75,21.80,99.90,899617,32,20409,-74
2020-05-21 11:18:37,6.70,3.53,21.80,99.90,899088,33,20134,-75
2020-05-21 11:19:26,5.75,3.05,21.80,99.90,898940,32,20434,-75
2020-05-21 11:19:57,6.40,3.00,21.80,99.90,898090,32,20362,-74
2020-05-21 11:20:28,3.45,2.70,21.70,99.90,899720,32,20049,-74
2020-05-21 11:20:59,3.92,3.53,21.50,99.90,900087,32,20040,-74
2020-05-21 11:21:29,3.42,3.08,21.30,99.90,899181,32,20049,-74
2020-05-21 11:22:03,3.45,3.15,21.20,99.90,898599,32,20355,-75
2020-05-21 11:22:37,4.22,3.00,21.40,99.90,900099,32,20031,-75
2020-05-21 11:23:18,5.45,2.92,21.50,99.90,896353,33,20422,-75
2020-05-21 11:23:55,5.28,2.75,21.60,99.90,898153,32,20066,-74
2020-05-21 11:25:04,4.03,2.85,21.70,99.90,897020,33,20388,-74
2020-05-21 11:26:12,3.80,3.08,21.80,99.90,897399,33,20059,-74
2020-05-21 11:27:04,5.15,3.03,21.90,99.90,899475,32,20024,-74
2020-05-21 11:28:13,4.07,2.90,21.60,99.90,899748,32,20093,-74
2020-05-21 11:29:11,3.12,2.83,21.60,99.90,898934,33,20090,-74
2020-05-21 11:29:51,3.72,3.42,21.90,99.90,899496,32,20035,-74
2020-05-21 11:30:24,5.35,3.30,22.00,99.90,898992,32,20078,-74
2020-05-21 11:30:57,4.15,2.70,21.90,99.90,899084,32,20037,-75
2020-05-21 11:31:32,9.50,3.00,22.00,99.90,898172,32,20389,-75
2020-05-21 11:32:08,3.78,2.80,22.30,99.90,899254,32,20404,-74
2020-05-21 11:32:51,6.87,2.70,22.40,99.90,897859,32,20036,-74
2020-05-21 11:33:53,4.20,2.65,22.50,99.90,899448,33,20040,-74
2020-05-21 11:35:15,3.97,2.40,22.40,99.90,898979,32,20043,-74
2020-05-21 11:35:48,4.95,2.70,22.30,99.90,898846,32,20153,-75
2020-05-21 11:36:57,3.25,2.62,22.20,99.90,896824,32,20358,-75
2020-05-21 11:38:12,4.78,2.60,22.50,99.90,898968,33,20085,-74
2020-05-21 11:39:20,4.10,2.92,22.90,99.90,898849,32,20141,-74
2020-05-21 11:40:48,4.85,2.85,23.30,99.90,898146,32,20077,-74
2020-05-21 11:41:37,3.50,2.47,23.50,99.90,889348,33,20092,-74
2020-05-21 11:42:46,3.83,2.53,23.90,99.90,888783,33,20131,-74
2020-05-21 11:43:54,3.65,2.50,24.30,99.90,889877,33,20048,-75
2020-05-21 11:45:02,3.47,2.90,24.70,99.90,887672,33,20098,-75
2020-05-21 11:45:54,4.00,2.42,24.50,99.90,887579,33,21005,-75
2020-05-21 11:47:17,5.85,2.60,24.80,99.90,888398,33,20017,-75
2020-05-21 11:48:09,3.12,2.62,25.00,99.90,886526,33,20036,-75
2020-05-21 11:49:17,3.90,2.05,24.50,99.90,889485,33,20133,-75
2020-05-21 11:50:26,2.67,2.40,24.20,99.90,898716,32,20066,-74
2020-05-21 11:51:11,3.33,2.58,24.20,99.90,897399,32,20374,-75
2020-05-21 11:52:20,2.87,2.60,24.10,99.90,898412,32,20348,-75
2020-05-21 11:53:12,4.62,2.20,24.10,99.90,900746,32,20035,-74
2020-05-21 11:54:21,4.78,2.22,24.00,99.90,898049,32,20098,-75
2020-05-21 11:55:29,3.20,2.50,24.00,99.90,901136,32,20360,-75
2020-05-21 11:56:28,10.80,2.47,24.30,99.90,897296,32,20036,-74
2020-05-21 11:57:36,5.55,2.50,24.20,99.90,895014,32,20111,-75
2020-05-21 11:58:37,3.00,2.35,24.00,99.90,896834,33,20415,-75
2020-05-21 11:59:45,3.92,2.53,23.40,99.90,898061,32,20376,-75
2020-05-21 12:01:10,4.80,2.58,23.10,99.90,898936,32,20032,-76
2020-05-21 12:02:28,4.28,2.58,23.00,99.90,899350,32,20056,-75
2020-05-21 12:03:40,4.47,2.83,22.60,99.90,896819,32,20024,-75
2020-05-21 12:04:26,3.08,2.50,22.50,99.90,902103,32,20089,-76
2020-05-21 12:05:32,3.42,2.40,22.60,99.90,899062,32,20344,-81
2020-05-21 12:06:40,4.10,2.85,22.60,99.90,897651,32,20393,-82
2020-05-21 12:07:35,4.72,2.30,22.80,99.90,900947,32,20039,-84
2020-05-21 12:08:17,4.72,2.40,23.10,99.90,899720,32,20061,-84
2020-05-21 12:09:00,2.83,2.60,23.40,99.90,899325,32,20024,-85
2020-05-21 12:10:09,3.20,2.47,23.50,99.90,899560,32,20041,-85
2020-05-21 12:11:01,3.25,2.50,23.80,99.90,898127,33,20091,-89
2020-05-21 12:12:11,5.72,2.50,23.10,99.90,902319,32,20035,-87
2020-05-21 12:13:20,4.25,2.30,23.40,99.90,898354,32,20384,-86
2020-05-21 12:14:28,2.58,2.37,24.00,99.90,900894,32,20065,-78
2020-05-21 12:15:49,5.12,2.42,24.30,99.90,899054,32,20134,-78
2020-05-21 12:16:57,3.67,2.10,24.20,99.90,887450,33,20492,-78
2020-05-21 12:17:28,2.50,2.22,24.80,99.90,900675,32,20024,-78
2020-05-21 12:17:58,3.05,2.58,25.10,99.50,900729,32,20032,-77
2020-05-21 12:18:29,3.30,2.42,25.00,98.90,899342,32,20111,-78
2020-05-21 12:18:59,2.40,2.20,24.90,99.10,899921,32,20073,-78
2020-05-21 12:19:30,3.78,2.25,24.80,99.10,900185,32,20747,-78
2020-05-21 12:20:06,5.25,2.35,24.20,99.50,900043,32,20178,-77
2020-05-21 12:20:37,3.75,2.47,24.20,99.60,897402,32,20385,-78
2020-05-21 12:21:08,2.30,2.10,24.10,99.80,901372,32,20057,-77
2020-05-21 12:21:38,4.12,2.08,24.00,99.90,898178,32,20039,-77
2020-05-21 12:22:09,5.65,2.10,23.90,99.90,900117,32,20039,-77
2020-05-21 12:22:49,4.28,2.50,23.70,99.90,900560,32,20067,-77
2020-05-21 12:23:20,3.45,2.30,23.70,99.90,898202,33,20094,-78
2020-05-21 12:23:51,4.40,2.53,23.50,99.90,900233,32,20073,-78
2020-05-21 12:24:22,5.75,2.60,23.40,99.90,899202,32,20092,-77
2020-05-21 12:24:57,3.85,2.20,23.30,99.90,901472,32,20412,-77
2020-05-21 12:25:31,5.03,2.25,23.20,99.90,898981,32,20364,-78
2020-05-21 12:26:03,3.58,2.10,23.20,99.90,900638,32,20069,-78
2020-05-21 12:26:34,2.20,2.00,23.40,99.90,899719,32,20055,-78
2020-05-21 12:27:10,3.00,2.25,23.50,99.90,899104,32,20024,-78
2020-05-21 12:27:45,4.03,2.22,23.30,99.90,899712,32,20069,-77
2020-05-21 12:28:19,2.53,1.90,23.40,99.90,899257,32,20412,-77
2020-05-21 12:28:50,3.17,2.08,23.60,99.90,899862,32,20042,-76
2020-05-21 12:29:21,6.43,2.30,24.00,99.90,899416,32,20069,-77
2020-05-21 12:29:52,4.35,2.20,24.00,99.90,901113,32,20038,-77
2020-05-21 12:30:23,2.42,2.00,24.20,99.90,901149,32,20118,-77
2020-05-21 12:30:54,7.05,2.28,24.40,99.90,898792,32,20082,-77
2020-05-21 12:31:27,3.72,1.90,24.30,99.80,899032,32,20065,-77
2020-05-21 12:31:57,4.03,2.30,24.80,99.80,900725,32,20431,-78
2020-05-21 12:32:30,2.22,2.00,24.60,99.70,899459,32,20077,-77
2020-05-21 12:33:02,3.85,2.00,24.60,99.90,899230,33,20334,-77
2020-05-21 12:33:33,5.22,2.05,25.10,99.90,897509,32,20032,-80
2020-05-21 12:34:04,3.45,2.05,25.30,98.60,898373,32,20031,-77
2020-05-21 12:34:35,3.58,2.00,25.80,98.70,898349,32,20062,-78
2020-05-21 12:35:10,4.87,1.67,26.30,98.60,898564,32,20036,-77
2020-05-21 12:35:55,3.03,1.92,26.80,97.50,898073,32,20482,-78
2020-05-21 12:36:26,2.15,1.60,27.30,96.40,895498,32,20482,-77
2020-05-21 12:36:57,5.78,1.90,27.60,95.80,895685,33,20063,-76
2020-05-21 12:37:28,2.22,1.67,27.30,95.00,895049,33,20074,-76
2020-05-21 12:37:59,2.65,2.05,27.20,94.80,896336,32,20095,-76
2020-05-21 12:38:30,3.90,2.10,26.00,95.10,899504,32,20085,-77
2020-05-21 12:39:01,3.22,2.00,25.80,95.70,899435,32,20094,-76
2020-05-21 12:39:34,5.62,2.22,25.80,96.20,899689,32,20397,-76
2020-05-21 12:40:05,5.35,1.87,26.00,95.60,898659,33,20095,-76
2020-05-21 12:40:35,4.95,1.90,25.30,95.50,899001,32,20348,-76
2020-05-21 12:41:06,4.70,1.92,24.80,96.00,898420,32,20027,-76
2020-05-21 12:41:37,3.50,2.15,24.90,96.10,899462,33,20082,-77
2020-05-21 12:42:09,2.20,1.92,24.80,96.60,899575,32,20028,-76
2020-05-21 12:42:45,2.37,1.77,24.90,96.80,899135,32,20197,-77
2020-05-21 12:43:16,5.47,1.83,25.20,96.80,898882,32,20046,-76
2020-05-21 12:43:47,2.33,2.00,25.20,96.50,899307,32,20050,-76
2020-05-21 12:44:17,1.95,1.70,25.70,96.50,898466,32,20082,-75
2020-05-21 12:44:48,3.47,1.70,25.80,96.30,898838,32,20035,-76
2020-05-21 12:45:19,2.55,1.50,26.30,96.10,897890,32,20036,-76
2020-05-21 12:45:52,1.75,1.60,26.10,95.60,898540,33,20427,-76
2020-05-21 12:46:23,1.70,1.60,25.90,95.30,899686,32,20032,-76
2020-05-21 12:46:53,3.55,2.00,25.80,95.40,899015,33,20079,-76
2020-05-21 12:47:24,2.03,1.80,25.80,95.30,897858,32,20684,-76
2020-05-21 12:47:55,2.22,1.60,26.20,94.50,899116,33,20054,-75
2020-05-21 12:48:25,2.17,1.75,26.60,93.90,897890,32,20760,-76
2020-05-21 12:48:56,2.92,1.70,26.90,94.10,899392,32,20044,-76
2020-05-21 12:49:27,2.95,1.58,27.10,93.50,898848,32,20058,-75
2020-05-21 12:49:57,1.95,1.70,27.10,92.50,898008,33,21018,-76
2020-05-21 12:50:28,1.80,1.65,26.90,91.80,899271,32,20392,-77
2020-05-21 12:50:59,2.92,2.00,26.80,92.00,899479,32,20023,-78
2020-05-21 12:51:30,2.22,1.87,26.70,92.20,898003,32,20031,-77
2020-05-21 12:52:00,4.60,1.98,26.40,92.30,899162,32,20095,-77
2020-05-21 12:52:31,3.40,1.77,26.10,93.10,899754,32,20044,-77
2020-05-21 12:53:05,1.87,1.70,25.70,93.20,899035,32,20125,-78
2020-05-21 12:53:36,2.42,1.75,25.30,93.90,898456,32,20043,-77
2020-05-21 12:54:06,2.20,2.00,25.20,93.50,899246,33,20016,-77
2020-05-21 12:54:38,2.30,1.80,25.00,93.70,899490,32,20476,-77
2020-05-21 12:55:10,2.08,1.65,24.80,94.10,899197,32,20061,-78
2020-05-21 12:55:41,2.53,1.73,24.70,94.70,899291,32,20091,-77
2020-05-21 12:56:11,2.67,1.80,24.50,94.80,899654,32,20055,-77
2020-05-21 12:56:42,3.30,2.20,24.50,94.70,898536,32,20131,-77
2020-05-21 12:57:13,2.60,1.95,24.50,94.30,898355,33,20077,-77
2020-05-21 12:57:43,2.83,2.05,24.40,94.00,898690,33,20043,-77
2020-05-21 12:58:14,4.05,1.80,24.40,94.10,898651,33,20068,-77
2020-05-21 12:58:45,2.22,1.80,24.50,94.20,899128,33,20372,-78
2020-05-21 12:59:16,6.28,1.70,24.40,94.20,896704,32,20052,-78
2020-05-21 12:59:47,6.20,2.22,24.30,95.10,899360,33,20096,-78
2020-05-21 13:00:19,2.28,1.90,24.60,94.30,898837,33,20086,-82
2020-05-21 13:00:50,4.82,2.20,24.90,94.50,898674,33,20101,-79
2020-05-21 13:01:20,2.20,1.60,25.20,94.30,896015,32,20066,-77
2020-05-21 13:01:52,4.15,1.83,25.30,94.20,899248,33,20020,-77
2020-05-21 13:02:22,1.80,1.70,25.50,94.50,898197,32,20542,-77
2020-05-21 13:02:54,3.20,1.90,25.70,94.60,899167,33,20059,-77
2020-05-21 13:03:25,1.70,1.60,25.90,94.60,898008,33,20512,-77
2020-05-21 13:03:56,9.88,1.98,25.70,93.50,899284,33,20105,-77
2020-05-21 13:04:27,4.55,2.00,25.60,93.80,899215,33,20079,-77
2020-05-21 13:04:57,3.30,2.20,25.20,93.80,899872,33,20107,-82
2020-05-21 13:05:28,3.08,1.87,25.10,94.10,894984,33,20059,-78
2020-05-21 13:05:59,5.03,1.87,24.80,93.80,891896,33,20461,-78
2020-05-21 13:06:50,1.70,1.58,24.80,94.80,894860,33,20138,-85
2020-05-21 13:07:24,2.15,1.95,24.60,95.50,895506,33,20049,-84
2020-05-21 13:08:03,2.58,1.80,24.60,94.80,897947,33,20429,-85
2020-05-21 13:08:45,2.05,1.65,24.50,94.60,898352,33,20040,-84
2020-05-21 13:09:24,2.25,1.67,25.00,95.00,898371,33,20035,-83
2020-05-21 13:09:55,2.40,1.45,25.10,94.50,897854,33,20119,-81
2020-05-21 13:10:48,2.42,1.50,25.70,94.30,898527,33,20087,-82
2020-05-21 13:11:42,4.55,1.70,26.30,94.00,896707,33,20163,-85
2020-05-21 13:12:12,4.28,1.90,26.40,93.30,897110,33,20051,-81
2020-05-21 13:13:02,5.72,1.42,26.80,92.50,898828,33,20393,-81
2020-05-21 13:13:56,1.85,1.60,26.80,93.20,896992,33,20159,-81
2020-05-21 13:14:45,4.25,1.85,27.50,92.30,885902,33,20506,-81
2020-05-21 13:15:28,6.57,1.60,26.70,92.50,890775,33,20037,-84
2020-05-21 13:16:05,1.95,1.70,26.60,93.00,898712,33,20059,-84
2020-05-21 13:16:42,2.17,1.75,26.60,92.60,896212,32,20031,-83
2020-05-21 13:17:32,2.03,1.90,26.00,93.50,897224,33,20039,-82
2020-05-21 13:18:18,5.15,1.73,25.70,93.50,896997,33,20016,-82
2020-05-21 13:19:18,2.85,1.50,25.90,93.80,897471,33,20024,-81
2020-05-21 13:20:01,4.97,1.60,25.80,94.00,886618,33,20378,-82
2020-05-21 13:21:10,2.65,1.75,25.40,94.30,898061,33,20048,-77
2020-05-21 13:21:59,2.72,1.90,25.80,93.40,897988,33,20245,-77
2020-05-21 13:22:49,2.87,2.20,25.90,93.10,898018,33,20044,-77
2020-05-21 13:23:38,5.60,1.98,25.30,93.70,897755,33,20059,-77
2020-05-21 13:24:28,3.95,1.83,25.70,93.60,898388,33,20061,-76
2020-05-21 13:25:17,4.50,2.40,25.30,93.40,898193,33,20076,-77
2020-05-21 13:26:07,3.00,1.90,26.00,92.80,898244,33,20011,-77
2020-05-21 13:26:57,4.45,2.05,26.20,92.70,895384,33,20032,-78
2020-05-21 13:27:46,2.70,1.87,26.80,92.10,899117,33,20054,-77
2020-05-21 13:28:36,4.30,1.80,26.40,92.50,898564,33,20531,-77
2020-05-21 13:29:25,2.90,1.95,26.80,91.70,898853,33,20021,-78
2020-05-21 13:30:15,2.20,1.87,27.20,90.90,899372,33,20439,-82
2020-05-21 13:30:49,3.87,1.62,27.60,90.80,896024,33,20044,-80
2020-05-21 13:31:23,1.83,1.52,27.80,90.20,895289,33,20115,-82
2020-05-21 13:31:59,2.70,1.77,27.80,90.50,894808,33,20037,-79
2020-05-21 13:32:36,1.92,1.75,27.00,90.20,896468,33,20074,-80
2020-05-21 13:33:06,4.87,1.80,26.20,90.70,898920,33,20439,-81
2020-05-21 13:33:40,2.25,1.98,25.20,92.30,899293,32,20050,-80
2020-05-21 13:34:15,3.25,1.48,25.10,92.70,898719,33,20142,-81
2020-05-21 13:34:45,3.35,1.75,24.60,93.50,899525,32,20047,-81
2020-05-21 13:35:16,2.37,1.80,24.50,92.80,899830,33,20098,-81
2020-05-21 13:35:47,2.00,1.80,24.20,93.40,898007,33,20042,-81
2020-05-21 13:36:17,2.35,1.80,24.20,93.30,897784,33,20040,-81
2020-05-21 13:36:48,8.18,1.98,24.10,93.70,895519,33,20030,-80
2020-05-21 13:37:19,3.12,1.70,23.90,93.90,895161,33,20107,-80
2020-05-21 13:37:50,2.28,1.77,24.10,93.30,891854,33,20364,-80
2020-05-21 13:38:20,2.35,1.65,24.20,93.40,891558,33,20071,-81
2020-05-21 13:38:51,1.80,1.70,24.20,93.30,895891,33,20114,-78
2020-05-21 13:39:22,4.35,1.92,24.30,93.00,891976,33,20072,-80
2020-05-21 13:39:52,4.03,1.60,24.10,93.80,895167,33,20177,-80
2020-05-21 13:40:23,2.17,1.70,23.90,93.60,895898,33,20106,-80
2020-05-21 13:40:54,6.43,1.80,23.60,94.70,896182,33,20103,-80
2020-05-21 13:41:25,2.67,2.00,23.60,95.10,898785,32,20576,-80
2020-05-21 13:41:56,3.78,1.90,23.40,96.30,899571,32,20097,-81
2020-05-21 13:42:26,4.03,1.67,23.30,96.40,899276,33,20102,-80
2020-05-21 13:42:57,2.50,1.60,23.10,95.80,899710,32,20043,-81
2020-05-21 13:43:28,3.85,1.80,23.20,96.10,899522,32,20071,-80
2020-05-21 13:43:59,3.12,1.80,23.10,96.30,899964,33,20053,-80
2020-05-21 13:44:30,2.00,1.80,23.00,96.50,896041,32,20020,-80
2020-05-21 13:45:01,5.47,2.05,22.80,97.20,896723,33,20040,-81
2020-05-21 13:45:31,3.55,1.85,23.00,96.90,896471,32,20040,-82
2020-05-21 13:46:03,3.12,1.90,22.90,96.80,896619,33,20416,-89
2020-05-21 13:46:34,3.50,1.83,22.90,96.50,899165,32,20424,-83
2020-05-21 13:47:05,1.70,1.60,23.00,97.50,899384,32,20032,-83
2020-05-21 13:47:35,5.72,1.80,23.10,96.20,898653,32,20083,-81
2020-05-21 13:48:06,4.72,1.77,23.30,96.60,898107,33,20426,-80
2020-05-21 13:48:38,5.47,2.08,23.40,96.80,897780,32,20487,-80
2020-05-21 13:49:09,2.40,1.98,23.30,96.90,896258,32,20888,-86
2020-05-21 13:49:40,6.12,1.98,23.40,95.80,896035,33,20067,-79
2020-05-21 13:50:10,3.20,1.75,23.40,96.00,895426,32,20122,-77
2020-05-21 13:50:41,1.85,1.70,23.50,95.80,896100,32,20056,-79
2020-05-21 13:51:12,4.47,1.80,23.50,94.80,899187,33,20087,-79
2020-05-21 13:52:06,2.00,1.80,23.60,95.30,899886,32,20109,-79
2020-05-21 13:52:55,2.92,2.00,23.30,94.80,893021,33,20032,-79
2020-05-21 13:53:44,2.37,1.92,23.60,94.30,899007,32,20118,-80
2020-05-21 13:54:34,3.53,2.00,24.10,93.80,897828,33,20074,-79
2020-05-21 13:55:23,2.10,1.73,24.50,94.20,898256,33,20502,-79
2020-05-21 13:56:51,2.20,1.73,24.10,93.80,899290,32,20101,-79
2020-05-21 13:57:40,3.87,1.73,23.70,94.30,895988,32,20067,-79
2020-05-21 13:58:23,5.00,1.83,23.70,95.60,898898,32,20092,-79
2020-05-21 13:59:05,1.75,1.58,23.90,94.80,897882,33,20257,-79
2020-05-21 13:59:41,3.12,2.00,23.90,95.20,892332,33,20028,-78
2020-05-21 14:00:21,1.67,1.58,23.60,96.00,892597,33,20082,-79
2020-05-21 14:01:10,3.95,1.92,23.10,95.10,893576,33,20041,-78
2020-05-21 14:01:46,3.15,1.70,23.00,95.30,898574,32,20162,-80
2020-05-21 14:02:17,3.35,1.70,23.30,95.10,899018,32,20042,-77
2020-05-21 14:02:47,5.50,1.70,23.30,95.60,899675,33,20412,-74
2020-05-21 14:03:19,4.55,1.70,23.50,95.10,897459,32,20040,-74
2020-05-21 14:03:49,2.20,1.73,23.70,95.50,900053,32,20066,-74
2020-05-21 14:04:20,2.72,1.77,23.60,95.00,898793,32,20040,-75
2020-05-21 14:04:53,2.87,1.67,23.30,94.70,898607,32,20691,-75
2020-05-21 14:05:24,2.10,1.52,22.90,94.90,897163,33,20078,-75
2020-05-21 14:05:56,6.57,1.70,22.90,95.80,898882,32,20079,-75
2020-05-21 14:06:58,1.70,1.60,23.00,96.40,899015,32,20164,-74
2020-05-21 14:07:40,2.12,1.80,23.00,95.60,899276,32,20126,-75
2020-05-21 14:08:11,3.47,1.70,23.20,95.40,899164,32,20129,-74
2020-05-21 14:08:42,6.75,1.77,23.40,95.60,899660,32,20120,-75
2020-05-21 14:09:13,3.15,2.10,23.40,94.90,899750,32,20089,-74
2020-05-21 14:09:52,2.97,1.83,23.50,95.00,899010,33,20088,-74
2020-05-21 14:10:47,3.53,1.70,23.50,95.20,899235,32,20036,-74
2020-05-21 14:11:38,2.17,1.75,23.30,95.40,900253,32,20039,-75
2020-05-21 14:12:28,2.37,1.55,23.00,96.10,896846,33,20447,-75
2020-05-21 14:13:24,3.35,1.70,22.70,96.40,898237,32,20091,-84
2020-05-21 14:15:52,2.85,1.92,22.40,97.20,898934,32,20101,-83
2020-05-21 14:16:39,3.42,1.70,22.80,96.40,899301,33,20063,-76
2020-05-21 14:17:17,3.35,1.95,22.90,95.60,899787,32,20101,-74
2020-05-21 14:18:04,2.35,1.83,23.00,96.20,898544,32,20112,-75
2020-05-21 14:18:54,3.35,1.83,23.40,95.40,898879,32,20105,-75
2020-05-21 14:19:43,3.60,1.60,23.80,94.00,898984,32,20031,-74
2020-05-21 14:20:33,2.85,1.90,24.00,94.50,896403,33,20068,-75
2020-05-21 14:21:22,2.22,2.03,24.20,94.30,896110,33,20173,-75
2020-05-21 14:22:17,2.53,1.90,23.80,94.10,896378,33,20025,-75
2020-05-21 14:22:50,4.90,1.70,23.50,94.20,894279,33,20051,-74
2020-05-21 14:23:44,6.93,1.80,23.60,93.70,895580,33,20094,-74
2020-05-21 14:24:33,1.95,1.52,23.80,94.50,892766,33,20028,-75
2020-05-21 14:25:23,3.45,1.95,23.90,94.80,892411,33,20060,-74
2020-05-21 14:26:00,4.43,1.92,23.70,93.70,894449,33,20076,-75
2020-05-21 14:26:36,2.22,1.50,23.60,93.70,896510,33,20043,-74
2020-05-21 14:27:12,2.83,1.83,23.40,93.60,895540,32,20044,-74
2020-05-21 14:27:48,1.83,1.67,23.20,93.60,895662,33,20087,-75
2020-05-21 14:28:20,3.87,1.90,23.30,93.80,895246,33,20032,-75
2020-05-21 14:28:51,2.60,1.87,23.40,94.00,895899,33,20057,-74
2020-05-21 14:29:22,2.08,1.85,23.50,93.70,895500,32,20066,-74
2020-05-21 14:29:53,4.60,1.87,23.70,93.90,895240,32,20079,-74
2020-05-21 14:30:24,3.72,1.75,23.80,94.10,895873,33,20108,-75
2020-05-21 14:30:55,4.87,1.87,23.80,93.80,896200,33,20800,-74
2020-05-21 14:31:25,3.37,1.70,23.70,94.60,894890,33,20174,-74
2020-05-21 14:31:57,2.53,1.67,23.50,94.30,895944,33,20140,-75
2020-05-21 14:32:28,3.17,1.40,23.60,93.90,896220,32,20028,-75
2020-05-21 14:33:08,1.98,1.67,23.70,93.60,896622,33,20389,-75
2020-05-21 14:33:39,3.30,1.62,23.70,93.50,896798,33,20070,-74
2020-05-21 14:34:29,2.20,1.70,23.80,93.40,895689,33,20035,-75
2020-05-21 14:35:19,3.42,1.77,23.90,93.20,896139,33,20118,-74
2020-05-21 14:36:08,1.85,1.62,23.80,93.60,894997,33,20044,-75
2020-05-21 14:36:39,3.58,1.60,23.50,93.80,895170,33,20024,-75
2020-05-21 14:37:39,2.97,1.60,23.30,94.00,896250,33,20108,-75
2020-05-21 14:38:14,2.62,1.90,23.40,93.90,888826,33,20104,-75
2020-05-21 14:39:04,4.05,1.67,23.40,93.20,893233,33,20087,-75
2020-05-21 14:39:40,3.97,1.60,23.50,93.60,895007,33,20070,-75
2020-05-21 14:40:13,3.97,1.90,23.60,93.70,894690,33,20103,-79
2020-05-21 14:40:51,2.03,1.60,23.60,94.10,896106,33,20032,-78
2020-05-21 14:41:22,2.67,1.98,23.70,94.50,895681,32,20134,-79
2020-05-21 14:41:53,1.83,1.55,23.50,93.90,896236,32,20105,-78
2020-05-21 14:42:24,1.60,1.30,23.40,94.20,895921,33,20044,-78
2020-05-21 14:43:13,1.92,1.65,23.40,94.60,896411,32,20047,-78
2020-05-21 14:43:51,1.80,1.60,23.50,94.60,895175,33,20060,-77
2020-05-21 14:44:41,2.72,1.70,23.60,95.70,895981,33,20078,-78
2020-05-21 14:45:27,3.33,1.62,23.70,94.70,894986,33,20131,-78
2020-05-21 14:46:17,1.70,1.30,23.80,93.30,894547,33,20060,-78
2020-05-21 14:47:07,1.45,1.27,23.70,94.70,895620,33,20512,-78
2020-05-21 14:47:56,3.05,1.50,23.80,95.10,896653,33,20047,-78
2020-05-21 14:48:39,3.42,1.52,23.90,94.10,896016,33,20502,-81
2020-05-21 14:49:23,3.60,1.50,23.90,94.80,895853,33,20056,-81
2020-05-21 14:50:12,3.35,1.77,24.00,93.30,896745,33,20664,-76
2020-05-21 14:51:03,3.17,1.60,24.10,92.70,896678,33,20024,-77
2020-05-21 14:51:47,1.90,1.60,24.30,92.70,896834,33,20360,-81
2020-05-21 14:52:31,1.83,1.60,24.20,92.20,896841,33,20044,-77
2020-05-21 14:53:08,2.35,1.35,23.90,92.60,896218,33,20405,-77
2020-05-21 14:54:01,3.72,1.70,23.90,93.40,895765,33,20675,-77
2020-05-21 14:54:51,1.58,1.48,23.90,92.30,895897,33,20033,-78
2020-05-21 14:55:48,1.87,1.52,23.90,92.10,893829,33,20115,-77
2020-05-21 14:56:27,5.15,1.73,23.80,92.00,885623,33,20077,-77
2020-05-21 14:57:21,2.25,1.40,23.60,92.40,890815,33,20082,-77
2020-05-21 14:57:55,4.32,1.73,23.50,92.40,894608,33,20032,-77
2020-05-21 14:58:26,3.40,1.30,23.80,92.80,895112,32,20085,-77
2020-05-21 14:59:02,4.22,1.50,24.00,91.80,896209,33,20477,-76
2020-05-21 14:59:35,1.98,1.48,24.10,91.80,895131,33,20433,-85
2020-05-21 15:00:11,3.25,1.65,24.20,92.50,895248,32,20462,-76
2020-05-21 15:00:42,2.03,1.65,24.00,92.10,894779,33,20091,-85
2020-05-21 15:01:33,4.82,1.70,24.10,91.90,896521,33,20048,-76
2020-05-21 15:02:06,2.08,1.50,24.30,91.10,896001,33,20037,-76
2020-05-21 15:02:57,3.17,1.55,24.40,91.40,895171,33,20032,-76
2020-05-21 15:03:40,2.35,1.40,24.50,90.60,894508,33,20059,-76
2020-05-21 15:04:29,2.15,1.62,24.60,90.90,894433,33,20656,-76
2020-05-21 15:05:23,1.65,1.55,24.50,91.20,896562,33,20066,-76
2020-05-21 15:06:07,3.42,1.33,24.50,91.80,889547,32,20041,-76
2020-05-21 15:06:38,3.05,1.40,24.70,91.30,895338,33,20036,-79
2020-05-21 15:07:33,2.30,1.52,24.80,91.90,896561,32,20063,-76
2020-05-21 15:08:37,2.70,1.33,24.90,91.00,894556,33,20117,-76
2020-05-21 15:09:08,1.73,1.20,24.60,91.30,895846,33,20088,-77
2020-05-21 15:09:57,2.03,1.45,24.90,91.10,895852,33,20044,-77
2020-05-21 15:10:36,2.92,1.40,25.30,91.30,896177,33,20023,-77
2020-05-21 15:11:13,2.47,1.55,25.40,90.60,896071,33,20033,-77
2020-05-21 15:12:06,3.65,1.30,25.90,90.40,895200,33,20083,-77
2020-05-21 15:12:46,4.60,1.30,25.70,90.00,895713,32,20099,-77
2020-05-21 15:13:35,4.55,1.42,25.70,90.10,895522,33,20044,-77
2020-05-21 15:14:06,1.50,1.20,25.70,90.00,895851,33,20043,-77
2020-05-21 15:14:57,3.72,1.50,25.50,89.60,895999,33,20054,-77
2020-05-21 15:15:37,2.03,1.20,25.90,90.60,892976,33,20043,-78
2020-05-21 15:16:27,2.53,1.30,26.20,88.60,891345,33,20032,-77
2020-05-21 15:17:33,3.72,1.35,26.50,89.80,895966,33,20048,-76
2020-05-21 15:18:22,1.60,1.50,27.10,87.00,895569,33,20047,-77
2020-05-21 15:19:05,2.35,1.20,27.60,86.70,896008,33,20146,-76
2020-05-21 15:19:39,5.75,1.58,27.30,87.00,895056,32,20087,-79
2020-05-21 15:20:10,3.53,1.40,27.10,86.00,897958,33,20229,-79
2020-05-21 15:20:48,10.77,1.50,26.80,86.30,898469,33,21050,-79
2020-05-21 15:21:23,4.75,1.17,26.80,86.50,899567,33,20028,-77
2020-05-21 15:21:54,5.47,1.80,27.40,85.70,898856,32,20067,-78
2020-05-21 15:22:24,1.90,1.45,28.10,86.10,899104,32,20100,-77
2020-05-21 15:22:55,2.62,1.50,28.20,85.00,898708,33,20051,-77
2020-05-21 15:23:26,3.40,1.80,28.00,83.50,898600,32,20037,-77
2020-05-21 15:23:57,3.78,1.75,28.40,82.50,898815,33,20063,-79
2020-05-21 15:24:28,3.28,1.62,28.30,82.60,899419,32,20091,-79
2020-05-21 15:24:58,2.10,1.67,28.80,83.60,899224,32,20467,-79
2020-05-21 15:25:29,3.72,1.30,28.90,83.80,898253,33,20040,-78
2020-05-21 15:26:00,1.70,1.45,28.60,82.50,899747,32,20096,-78
2020-05-21 15:26:30,1.67,1.12,28.80,82.10,899286,32,20087,-78
2020-05-21 15:27:11,1.48,1.20,29.10,83.00,898107,32,20110,-78
2020-05-21 15:27:50,1.40,1.20,29.10,79.30,898203,32,20475,-79
2020-05-21 15:28:33,3.10,1.30,27.80,78.90,898232,32,20043,-78
2020-05-21 15:29:23,3.83,1.27,27.30,81.10,897089,33,20031,-79
2020-05-21 15:30:13,2.47,1.40,27.10,81.60,897984,32,20043,-78
2020-05-21 15:30:49,1.35,1.20,27.50,81.70,898396,32,20054,-78
2020-05-21 15:31:26,3.08,1.48,27.20,81.60,898908,32,20079,-78
2020-05-21 15:31:57,2.83,1.10,27.10,81.20,897878,33,20036,-77
2020-05-21 15:32:29,2.42,1.20,27.90,78.60,898896,33,20035,-77
2020-05-21 15:33:00,1.20,1.05,28.40,78.60,898422,33,20075,-77
2020-05-21 15:33:31,2.22,1.25,28.50,79.30,899220,32,20083,-77
2020-05-21 15:34:02,1.80,1.37,28.70,77.20,899694,32,20067,-78
2020-05-21 15:34:32,2.15,1.48,29.10,77.10,899654,32,20071,-78
2020-05-21 15:35:18,3.37,1.60,29.30,77.50,899196,33,20031,-78
2020-05-21 15:36:07,2.60,1.50,29.10,77.30,897611,32,20052,-78
2020-05-21 15:36:41,2.53,1.27,29.20,76.10,899201,32,20046,-78
2020-05-21 15:37:16,1.45,1.30,29.50,75.60,898522,33,20435,-78
2020-05-21 15:37:47,1.65,1.35,29.70,75.80,898024,32,20023,-77
2020-05-21 15:38:30,0.93,0.93,29.80,76.00,899759,32,20482,-77
2020-05-21 15:39:06,1.30,1.20,29.90,75.50,899609,32,20048,-78
2020-05-21 15:39:40,1.45,1.25,30.00,75.10,898979,32,20413,-78
2020-05-21 15:40:16,1.30,1.20,29.70,76.50,898641,32,20113,-78
2020-05-21 15:41:02,2.33,1.23,29.50,76.40,897607,33,20028,-78
2020-05-21 15:41:40,3.03,1.98,29.40,77.30,899448,32,20081,-78
2020-05-21 15:42:10,103.72,78.10,29.20,76.50,898300,33,20036,-78
2020-05-21 15:42:41,153.98,114.55,29.40,76.30,898938,32,20089,-78
2020-05-21 15:43:31,92.82,70.03,29.30,76.20,895092,33,20456,-79
2020-05-21 15:44:20,12.18,7.57,29.20,77.00,896599,33,20039,-79
2020-05-21 15:44:54,73.35,51.40,29.10,74.80,896125,33,20028,-79
2020-05-21 15:45:25,20.27,15.38,29.00,75.30,898945,32,20495,-78
2020-05-21 15:45:56,43.90,28.55,28.90,75.80,898485,32,20040,-78
2020-05-21 15:46:28,81.82,54.30,29.00,76.90,899193,32,20095,-79
2020-05-21 15:46:59,136.75,86.65,28.60,77.70,896708,33,20122,-79
2020-05-21 15:47:29,403.77,255.12,28.80,76.50,894860,33,20056,-78
2020-05-21 15:48:00,911.25,644.28,28.80,77.30,895682,33,20468,-79
2020-05-21 15:48:31,318.25,216.50,28.70,76.80,896276,32,20039,-78
2020-05-21 15:49:02,113.30,100.20,28.50,76.60,898827,32,20107,-79
2020-05-21 15:49:33,26.87,22.92,28.80,76.90,899126,32,20680,-79
2020-05-21 15:50:23,5.75,4.37,29.00,74.60,899643,32,20036,-82
2020-05-21 15:50:58,6.57,5.03,29.50,74.90,898293,32,20088,-77
2020-05-21 15:51:34,5.35,3.53,29.20,74.30,899417,32,20061,-78
2020-05-21 15:52:07,5.30,2.37,29.30,74.30,898833,32,20051,-78
2020-05-21 15:52:39,3.62,2.17,29.10,75.30,898224,32,20054,-79
2020-05-21 15:53:09,2.33,1.80,29.20,74.10,897390,32,20830,-78
2020-05-21 15:53:40,4.55,2.03,29.20,74.70,897600,32,20063,-78
2020-05-21 15:54:15,2.50,1.65,28.80,75.80,898673,32,20078,-77
2020-05-21 15:55:04,4.10,1.60,28.30,75.70,899264,32,20058,-76
2020-05-21 15:55:54,1.50,1.40,28.30,75.20,899639,32,20054,-76
2020-05-21 15:56:40,6.05,2.30,29.20,75.60,897672,33,20074,-75
2020-05-21 15:57:25,3.25,1.65,29.50,75.50,897550,33,20165,-74
2020-05-21 15:58:02,3.90,1.40,29.20,74.30,898750,33,20095,-76
2020-05-21 15:58:41,4.30,1.50,29.90,72.70,897488,32,20083,-75
2020-05-21 15:59:21,2.87,1.83,30.40,71.70,898902,33,20066,-78
2020-05-21 15:59:52,2.15,1.30,30.60,71.00,899875,32,20054,-76
2020-05-21 16:00:42,1.52,1.42,30.70,71.10,894308,33,20036,-75
2020-05-21 16:01:32,4.10,1.30,30.80,70.20,895783,32,20404,-74
2020-05-21 16:02:21,2.58,1.77,31.00,70.40,895350,32,20110,-74
2020-05-21 16:02:52,2.17,1.60,30.90,69.40,898936,32,20046,-74
2020-05-21 16:03:22,1.80,1.37,29.20,70.00,898027,32,20090,-75
2020-05-21 16:03:53,1.87,1.42,28.90,71.70,899476,32,20189,-75
2020-05-21 16:04:24,7.75,1.73,29.10,71.60,900002,32,20086,-75
2020-05-21 16:05:02,3.15,2.45,29.30,71.80,896079,33,20094,-74
2020-05-21 16:05:32,4.47,2.90,29.50,71.80,899097,33,20054,-74
2020-05-21 16:06:03,6.18,4.43,29.80,71.60,897837,32,20040,-75
2020-05-21 16:06:34,3.95,2.85,29.60,71.00,899126,32,20065,-74
2020-05-21 16:07:04,4.80,2.17,29.90,70.40,897740,32,20495,-74
2020-05-21 16:07:35,6.10,4.10,29.90,70.10,895937,33,20052,-74
2020-05-21 16:08:06,1.30,1.20,29.50,70.10,896698,33,20410,-74
2020-05-21 16:08:37,3.70,2.08,29.70,69.90,897903,32,20084,-74
2020-05-21 16:09:08,1.30,1.20,29.80,69.90,897868,33,20028,-74
2020-05-21 16:09:38,2.35,1.20,29.50,70.30,898055,32,20066,-75
2020-05-21 16:10:09,6.60,1.30,29.70,69.50,899321,32,20040,-76
2020-05-21 16:10:40,2.12,1.48,30.00,69.10,898775,32,20514,-75
2020-05-21 16:11:11,5.15,1.55,29.80,69.30,899279,32,20121,-75
2020-05-21 16:11:41,1.40,1.30,29.70,68.80,897959,33,20098,-76
2020-05-21 16:12:12,4.15,1.30,29.90,69.80,897701,32,20064,-75
2020-05-21 16:12:43,2.47,1.20,30.00,67.90,899634,32,20055,-74
2020-05-21 16:13:13,1.50,1.20,30.00,68.00,899769,32,20408,-76
2020-05-21 16:13:44,1.50,1.12,30.10,68.30,897730,33,20080,-76
2020-05-21 16:14:15,1.62,1.20,30.10,68.00,898819,32,20036,-76
2020-05-21 16:14:46,1.35,1.12,29.60,68.50,899257,32,20058,-76
2020-05-21 16:15:17,1.23,1.12,29.50,68.40,897461,33,20032,-76
2020-05-21 16:16:07,3.90,1.60,29.80,69.00,898983,32,20052,-76
2020-05-21 16:16:56,3.55,1.80,29.80,68.20,899162,32,20098,-75
2020-05-21 16:17:38,2.25,1.52,30.20,68.50,897516,32,20470,-74
2020-05-21 16:18:09,7.37,4.90,29.30,69.00,898273,32,20039,-74
2020-05-21 16:18:51,14.27,10.82,29.50,69.00,897556,32,20384,-77
2020-05-21 16:19:31,6.32,5.18,29.90,69.00,898266,33,20036,-74
2020-05-21 16:20:03,3.28,1.92,30.10,68.30,898636,32,20075,-77
2020-05-21 16:20:37,2.50,1.62,30.40,67.60,898175,32,20066,-76
2020-05-21 16:21:07,1.60,1.50,30.50,67.50,897347,32,20408,-76
2020-05-21 16:21:41,2.62,1.60,30.60,67.30,899558,32,20070,-76
2020-05-21 16:22:25,3.83,2.15,30.60,66.60,897913,32,20475,-76
2020-05-21 16:22:56,3.30,2.37,30.60,66.10,898887,32,20707,-76
2020-05-21 16:23:32,3.20,1.55,30.60,67.30,899481,32,20047,-76
2020-05-21 16:24:10,2.70,2.12,29.80,67.50,899785,32,20028,-76
2020-05-21 16:24:44,3.37,1.48,29.30,68.10,899463,32,20391,-74
2020-05-21 16:25:38,2.08,1.75,29.70,69.10,898807,33,20040,-73
2020-05-21 16:26:11,3.78,1.65,29.80,66.70,897727,33,20051,-74
2020-05-21 16:26:51,3.85,1.73,29.60,67.70,899114,32,20089,-74
2020-05-21 16:27:42,5.85,3.45,29.70,67.20,897080,32,20036,-74
2020-05-21 16:28:32,6.72,2.85,29.90,67.40,898525,32,20083,-75
2020-05-21 16:29:24,1.90,1.52,30.20,67.40,899095,32,20483,-74
2020-05-21 16:30:14,2.10,1.37,30.00,67.50,898317,33,20125,-75
2020-05-21 16:31:03,3.58,1.40,29.70,68.30,899112,33,20031,-78
2020-05-21 16:31:53,7.57,5.12,30.00,66.40,880569,32,639554,-74
2020-05-21 16:32:42,2.22,1.08,30.10,67.10,899031,32,20746,-74
2020-05-21 16:33:16,2.20,1.40,29.80,66.00,899417,32,20090,-73
2020-05-21 16:34:05,1.30,1.20,29.60,66.90,896041,33,20045,-74
2020-05-21 16:34:48,4.20,1.48,29.70,68.50,897577,32,20435,-74
2020-05-21 16:35:24,2.00,1.40,28.70,68.60,896144,33,20036,-75
2020-05-21 16:35:58,1.55,1.30,28.50,68.40,899061,33,20067,-75
2020-05-21 16:36:53,2.00,1.50,28.60,68.70,896811,32,20146,-75
2020-05-21 16:37:36,1.20,1.10,28.10,70.10,898768,33,20691,-74
2020-05-21 16:38:27,3.30,1.33,28.80,68.00,899087,32,20032,-74
2020-05-21 16:39:13,4.85,1.17,28.40,68.00,900243,32,20162,-75
2020-05-21 16:40:04,4.50,1.50,28.90,67.70,900667,32,20057,-73
2020-05-21 16:40:54,4.72,1.83,29.10,68.10,899554,32,20075,-75
2020-05-21 16:41:44,10.75,5.45,28.10,69.90,897604,33,20087,-75
2020-05-21 16:42:34,7.20,3.95,27.80,71.40,899081,33,20039,-84
2020-05-21 16:43:27,5.03,2.22,27.20,72.30,901095,32,20078,-83
2020-05-21 16:43:58,5.72,1.80,27.70,72.20,896297,33,20031,-81
2020-05-21 16:44:43,1.27,1.12,28.40,70.20,896286,33,20040,-80
2020-05-21 16:45:17,5.10,2.92,28.60,69.30,895760,33,20056,-79
2020-05-21 16:46:03,2.28,1.90,28.60,69.90,898285,32,20077,-79
2020-05-21 16:46:54,6.25,2.60,27.80,69.80,897802,32,20389,-77
2020-05-21 16:47:43,3.28,1.77,27.70,70.40,897247,33,20113,-78
2020-05-21 16:48:33,1.65,1.33,27.20,70.50,899453,32,20070,-77
2020-05-21 16:49:43,4.15,2.85,27.20,71.80,899165,32,20143,-80
2020-05-21 16:50:32,6.70,3.87,27.20,71.20,889063,33,20115,-81
2020-05-21 16:52:28,4.05,3.03,26.80,72.00,887165,33,20090,-83
2020-05-21 16:53:30,1.87,1.50,27.10,72.90,889335,33,20067,-83
2020-05-21 16:54:09,4.68,2.53,27.80,70.50,882055,33,20115,-82
2020-05-21 16:54:48,3.08,1.48,27.70,70.60,890121,33,20172,-81
2020-05-21 16:55:19,3.42,1.37,27.20,70.30,890098,33,20063,-82
2020-05-21 16:55:53,3.30,1.37,26.70,70.80,890383,33,20488,-82
2020-05-21 16:56:24,2.22,1.37,26.70,72.00,895589,32,20063,-82
2020-05-21 16:56:54,2.87,1.83,26.80,71.60,899942,32,20058,-81
2020-05-21 16:57:25,2.70,1.50,27.10,71.80,896457,33,20047,-82
2020-05-21 16:57:56,1.55,1.45,27.50,71.80,897816,32,20103,-84
2020-05-21 16:58:27,5.55,1.65,27.50,72.50,893595,33,20052,-82
2020-05-21 16:58:58,10.68,1.60,27.50,72.30,896212,33,20074,-80
2020-05-21 16:59:28,1.67,1.23,27.70,72.10,889113,33,20102,-80
2020-05-21 16:59:59,2.78,1.25,28.30,71.10,890110,33,20072,-81
2020-05-21 17:00:30,1.70,1.35,28.90,69.30,891894,33,20424,-78
2020-05-21 17:01:00,2.70,1.50,29.30,68.60,892428,33,20256,-78
2020-05-21 17:01:35,2.33,1.52,28.70,68.70,898609,32,20098,-80
2020-05-21 17:02:06,3.33,1.48,28.50,69.50,898766,32,20384,-79
2020-05-21 17:02:59,1.73,1.20,28.30,69.30,899278,32,20113,-77
2020-05-21 17:03:49,1.90,1.20,28.50,69.30,889654,33,20107,-79
2020-05-21 17:04:38,2.62,1.70,27.40,70.10,893719,33,20467,-77
2020-05-21 17:05:23,1.85,1.23,27.70,70.10,898478,33,20043,-79
2020-05-21 17:05:54,3.67,1.50,27.10,71.20,898613,33,20640,-80
2020-05-21 17:06:35,6.60,1.50,27.60,71.10,895813,33,20280,-80
2020-05-21 17:07:05,2.70,1.52,27.60,71.10,895598,33,21567,-80
2020-05-21 17:07:56,2.45,1.20,26.80,71.60,895487,33,20037,-80
2020-05-21 17:08:47,2.95,1.37,26.30,72.80,888476,33,20508,-80
2020-05-21 17:09:21,3.37,1.73,26.30,73.80,900501,32,20214,-80
2020-05-21 17:09:52,1.42,1.30,26.60,73.40,900207,32,20092,-80
2020-05-21 17:10:23,2.67,1.40,26.40,73.60,900708,32,20100,-80
2020-05-21 17:10:53,1.77,1.20,26.30,72.70,901725,32,20426,-80
2020-05-21 17:11:24,3.95,1.42,26.30,73.30,900068,32,20074,-80
2020-05-21 17:11:55,1.37,1.27,26.30,73.80,898503,32,20494,-80
2020-05-21 17:12:25,2.35,1.12,26.20,74.00,899861,32,20098,-80
2020-05-21 17:12:56,3.42,1.35,26.20,73.80,898851,32,20124,-79
2020-05-21 17:13:27,1.45,1.25,26.10,74.10,900512,32,20527,-80
2020-05-21 17:13:58,2.97,1.35,26.00,73.60,901029,32,20572,-80
2020-05-21 17:14:29,1.98,1.40,25.80,73.50,897675,32,20094,-79
2020-05-21 17:14:59,6.10,1.70,25.70,73.90,901192,32,20443,-79
2020-05-21 17:15:30,3.35,1.40,25.40,74.50,902489,32,20087,-78
2020-05-21 17:16:01,3.58,1.62,24.90,75.90,898513,32,20447,-79
2020-05-21 17:16:32,2.08,1.48,24.70,77.00,900418,32,20096,-78
2020-05-21 17:17:04,4.85,1.60,24.20,77.70,901294,32,20078,-78
2020-05-21 17:17:35,2.35,1.90,24.00,79.30,898834,32,20040,-78
2020-05-21 17:18:05,2.05,1.60,23.90,80.80,899764,32,20094,-77
2020-05-21 17:18:36,4.75,1.70,23.90,80.90,901846,32,20406,-78
2020-05-21 17:19:07,2.37,1.42,23.60,80.70,899519,32,20044,-78
2020-05-21 17:19:56,1.83,1.60,23.40,81.00,901729,32,20102,-78
2020-05-21 17:20:45,3.28,1.70,23.30,81.10,898806,32,20102,-77
2020-05-21 17:21:19,3.22,1.80,23.40,81.30,898704,32,20035,-77
2020-05-21 17:21:50,3.75,2.60,23.50,81.90,900227,32,20075,-77
2020-05-21 17:22:20,5.60,2.72,23.30,81.80,902579,32,20322,-77
2020-05-21 17:22:51,6.85,1.65,23.20,81.80,900814,32,20046,-77
2020-05-21 17:23:22,2.47,2.22,23.20,81.80,901141,32,20080,-77
2020-05-21 17:23:53,8.45,5.70,23.10,82.80,898176,32,20089,-76
2020-05-21 17:24:26,5.72,5.15,23.00,83.40,897144,32,20344,-77
2020-05-21 17:24:57,4.87,2.70,22.90,84.20,897166,32,20087,-76
2020-05-21 17:25:48,4.47,2.15,22.80,83.70,897695,32,20040,-76
2020-05-21 17:26:19,8.13,2.87,22.70,83.10,901243,32,20066,-75
2020-05-21 17:26:50,2.80,2.20,22.60,84.10,899036,32,20174,-76
2020-05-21 17:27:20,3.97,1.70,22.40,84.00,895922,32,20075,-76
2020-05-21 17:27:51,2.95,1.90,22.50,84.20,897425,32,20015,-76
2020-05-21 17:28:22,4.87,2.80,22.40,84.30,898104,32,20036,-76
2020-05-21 17:28:53,3.50,2.00,22.40,84.70,901271,32,20050,-76
2020-05-21 17:29:24,3.72,1.95,22.40,84.80,900991,32,20316,-76
2020-05-21 17:29:55,4.97,1.73,22.40,85.50,901536,32,20110,-76
2020-05-21 17:30:26,3.33,2.35,22.50,85.40,900968,32,20445,-77
2020-05-21 17:30:57,2.33,1.40,22.60,85.30,899633,32,20090,-77
2020-05-21 17:31:28,4.22,1.65,22.70,85.30,897320,32,20097,-76
2020-05-21 17:31:59,3.72,1.60,22.70,85.10,898313,32,20179,-76
2020-05-21 17:32:30,4.43,1.80,22.80,84.50,894477,33,20071,-76
2020-05-21 17:33:00,2.00,1.77,22.80,86.00,895568,33,20145,-76
2020-05-21 17:33:32,4.15,1.73,22.80,85.10,896817,32,20055,-77
2020-05-21 17:34:02,5.22,1.90,22.80,84.80,898834,32,20062,-76
2020-05-21 17:34:33,2.90,2.10,22.80,85.30,899668,32,20352,-76
2020-05-21 17:35:04,1.55,1.45,22.70,85.60,900546,32,20057,-77
2020-05-21 17:35:34,5.05,2.28,22.60,86.00,901042,32,20028,-76
2020-05-21 17:36:07,1.65,1.45,22.50,87.30,901742,32,20348,-76
2020-05-21 17:36:37,1.98,1.67,22.50,86.70,899843,32,20058,-76
2020-05-21 17:37:08,4.75,2.30,22.40,87.50,900193,32,20270,-77
2020-05-21 17:37:39,1.80,1.60,22.50,90.00,899924,32,20044,-77
2020-05-21 17:38:10,2.67,1.60,22.60,87.70,899405,32,20526,-76
2020-05-21 17:38:44,7.03,2.17,22.60,87.10,899731,32,20363,-80
2020-05-21 17:39:14,4.07,1.80,22.60,87.10,897155,33,20094,-75
2020-05-21 17:39:46,3.05,1.92,22.50,87.20,900011,32,20417,-76
2020-05-21 17:40:16,4.43,1.65,22.40,87.10,899109,32,20032,-77
2020-05-21 17:40:47,2.00,1.58,22.30,87.50,899303,32,20157,-77
2020-05-21 17:41:18,4.62,1.65,22.40,87.30,893852,33,20036,-77
2020-05-21 17:41:49,4.05,1.75,22.40,87.50,893939,33,20107,-78
2020-05-21 17:42:20,1.70,1.60,22.40,87.70,894228,33,20143,-78
2020-05-21 17:42:50,3.65,1.87,22.40,87.30,895662,33,20033,-78
2020-05-21 17:43:21,2.12,1.60,22.30,88.00,897439,33,20103,-77
2020-05-21 17:43:52,2.85,1.48,22.30,88.40,900310,32,20070,-77
2020-05-21 17:44:23,3.00,1.60,22.30,89.00,897890,33,20036,-77
2020-05-21 17:44:53,3.28,1.90,22.20,89.50,900650,32,20032,-78
2020-05-21 17:45:24,3.00,1.65,22.10,88.50,898882,32,20040,-77
2020-05-21 17:45:55,4.35,1.77,22.10,88.00,897630,33,20125,-77
2020-05-21 17:46:25,2.62,1.98,22.10,88.70,897027,33,20089,-77
2020-05-21 17:46:56,2.78,2.05,22.10,89.90,899548,33,20061,-77
2020-05-21 17:47:27,3.53,1.83,22.10,89.50,899153,32,20090,-77
2020-05-21 17:47:58,3.25,1.65,22.10,89.10,900219,32,20442,-77
2020-05-21 17:48:29,2.80,1.60,21.90,90.00,899853,32,20070,-78
2020-05-21 17:48:59,2.92,1.90,21.90,89.90,898470,32,20063,-77
2020-05-21 17:49:30,4.78,2.10,21.90,90.20,898752,32,20119,-78
2020-05-21 17:50:01,5.87,3.25,21.90,90.70,901418,32,20531,-78
2020-05-21 17:50:32,3.37,2.00,21.80,90.60,899752,32,20455,-78
2020-05-21 17:51:02,2.17,1.60,21.80,90.90,901373,32,20102,-77
2020-05-21 17:51:33,2.15,1.98,21.90,90.30,902104,32,20048,-77
2020-05-21 17:52:04,2.97,1.80,22.00,90.40,900033,32,21184,-77
2020-05-21 17:52:34,3.37,1.98,22.00,90.20,898622,32,20059,-76
2020-05-21 17:53:05,3.37,1.73,22.00,90.00,899263,32,20383,-77
2020-05-21 17:53:36,3.03,2.10,22.00,90.00,900146,32,20115,-77
2020-05-21 17:54:07,2.65,2.15,22.00,90.20,898154,33,20036,-77
2020-05-21 17:54:37,5.87,2.30,22.00,90.30,897974,32,20058,-78
2020-05-21 17:55:08,6.15,1.92,22.00,90.30,899906,32,20036,-78
2020-05-21 17:55:39,3.25,1.90,21.90,90.20,900709,32,20377,-77
2020-05-21 17:56:09,3.30,1.83,21.90,91.10,900428,32,20063,-80
2020-05-21 17:56:40,2.97,1.67,21.90,91.10,900434,32,20082,-80
2020-05-21 17:57:11,3.80,1.80,21.90,91.00,897829,32,20104,-77
2020-05-21 17:57:42,3.80,1.90,21.90,90.40,897370,32,20445,-77
2020-05-21 17:58:13,1.85,1.73,21.90,90.30,898710,32,20058,-78
2020-05-21 17:58:43,2.30,2.10,21.90,90.30,899139,32,20015,-76
2020-05-21 17:59:14,4.10,1.70,21.90,90.40,898683,32,20052,-79
2020-05-21 17:59:45,4.93,1.85,21.80,90.70,900708,32,20090,-78
2020-05-21 18:00:16,1.70,1.60,21.70,90.80,898247,32,20107,-77
2020-05-21 18:00:47,1.95,1.70,21.70,91.20,897619,32,20024,-79
2020-05-21 18:01:17,2.50,1.70,21.70,90.80,896375,32,20102,-77
2020-05-21 18:01:48,4.05,2.05,21.80,90.60,898910,32,20067,-77
2020-05-21 18:02:19,4.97,2.00,21.80,90.60,898900,32,20083,-77
2020-05-21 18:02:50,2.33,1.92,21.90,90.50,900753,32,20028,-78
2020-05-21 18:03:21,3.08,1.90,21.90,90.70,899797,32,20032,-78
2020-05-21 18:03:51,1.70,1.60,21.90,90.30,900038,32,20028,-81
2020-05-21 18:04:22,4.10,2.15,22.00,90.30,900278,32,20479,-78
2020-05-21 18:04:53,2.12,1.90,21.90,90.30,901890,32,20065,-80
2020-05-21 18:05:24,2.60,2.00,22.00,90.50,898313,32,20048,-79
2020-05-21 18:05:55,5.45,2.20,21.90,90.50,899809,32,20186,-78
2020-05-21 18:06:26,2.25,2.05,21.90,90.70,898927,32,20230,-79
2020-05-21 18:06:56,2.50,1.95,21.90,90.70,899444,32,20043,-79
2020-05-21 18:07:27,2.78,2.22,21.90,90.70,897030,32,20074,-78
2020-05-21 18:07:58,3.08,2.17,21.90,90.90,899720,32,20497,-77
2020-05-21 18:08:29,5.45,2.15,21.90,91.10,898569,33,20052,-76
2020-05-21 18:08:59,4.68,1.70,21.90,90.80,899865,32,20011,-77
2020-05-21 18:09:30,6.55,2.58,21.90,91.30,896779,33,20039,-76
2020-05-21 18:10:01,3.03,2.05,21.90,91.00,898462,32,20396,-75
2020-05-21 18:10:32,5.00,2.40,21.90,91.00,898545,33,20066,-75
2020-05-21 18:11:02,4.10,2.60,21.80,91.60,895057,33,20050,-75
2020-05-21 18:11:33,3.12,2.83,21.80,91.40,895339,33,20040,-75
2020-05-21 18:12:04,3.67,2.92,21.80,91.60,895331,33,20397,-75
2020-05-21 18:12:34,5.03,3.37,21.70,91.70,896735,33,20079,-76
2020-05-21 18:13:05,4.50,3.67,21.70,91.80,898920,32,20024,-75
2020-05-21 18:13:36,7.95,5.97,21.70,92.10,896285,33,20086,-75
2020-05-21 18:14:07,4.20,2.72,21.60,92.10,893914,33,20044,-75
2020-05-21 18:14:37,3.42,2.22,21.70,91.60,896279,32,20059,-75
2020-05-21 18:15:08,4.35,2.97,21.70,91.20,896091,32,20054,-74
2020-05-21 18:15:39,5.10,2.90,21.70,91.60,902190,32,20043,-75
2020-05-21 18:16:10,5.20,2.33,21.70,91.50,900640,32,21734,-75
2020-05-21 18:16:40,3.40,2.30,21.70,91.40,901179,32,20036,-75
2020-05-21 18:17:11,4.40,2.17,21.70,91.50,899575,32,20557,-75
2020-05-21 18:17:42,3.15,1.92,21.70,91.40,900138,32,20062,-75
2020-05-21 18:18:25,4.50,2.15,21.70,91.40,898848,32,20056,-77
2020-05-21 18:18:56,4.55,2.08,21.70,91.50,900703,32,20088,-75
2020-05-21 18:19:32,3.80,1.95,21.70,91.50,901680,32,20470,-76
2020-05-21 18:20:07,4.28,2.10,21.70,91.50,898361,32,20151,-75
2020-05-21 18:20:57,2.83,2.00,21.70,91.60,896826,32,20035,-75
2020-05-21 18:21:53,4.93,2.05,21.70,91.70,898142,32,20058,-74
2020-05-21 18:22:35,3.53,2.33,21.70,91.90,895386,33,20114,-75
2020-05-21 18:23:25,3.10,2.40,21.70,91.90,901876,32,20055,-74
2020-05-21 18:24:04,5.47,2.53,21.60,91.90,899824,32,20044,-74
2020-05-21 18:24:50,3.17,2.60,21.60,92.00,897963,33,20760,-75
2020-05-21 18:25:32,5.12,2.33,21.60,92.00,898908,32,20065,-75
2020-05-21 18:26:18,3.15,2.22,21.50,92.20,898060,33,20028,-75
2020-05-21 18:26:49,6.10,2.47,21.40,92.40,900966,32,20033,-74
2020-05-21 18:27:38,4.65,2.25,21.40,92.30,897204,32,20408,-75
2020-05-21 18:28:09,3.95,2.60,21.40,92.90,897123,32,20356,-74
2020-05-21 18:28:59,5.03,2.30,21.30,93.20,895877,32,21643,-75
2020-05-21 18:29:49,4.10,2.20,21.20,93.40,897282,32,20081,-75
2020-05-21 18:30:19,4.85,2.10,21.10,93.50,899736,32,20197,-75
2020-05-21 18:31:15,3.95,2.50,21.20,93.80,901472,32,20047,-75
2020-05-21 18:32:05,3.45,2.60,21.10,93.70,901428,32,20027,-74
2020-05-21 18:32:45,4.05,2.50,21.10,93.40,897540,32,20028,-75
2020-05-21 18:33:29,4.35,2.15,21.10,94.20,898743,32,20075,-74
2020-05-21 18:34:19,4.12,2.30,21.10,94.20,900008,32,20380,-75
2020-05-21 18:35:08,3.05,2.58,21.00,94.70,899249,32,20020,-76
2020-05-21 18:36:04,4.00,2.70,21.00,95.10,897903,32,20098,-74
2020-05-21 18:37:15,2.22,2.03,21.00,95.10,897795,33,20020,-74
2020-05-21 18:38:04,5.72,2.12,20.90,95.40,887762,33,20490,-75
2020-05-21 18:38:56,5.53,2.10,20.90,95.00,887379,33,20609,-75
2020-05-21 18:39:29,2.80,2.40,20.80,95.60,878369,33,20078,-76
2020-05-21 18:40:24,5.03,2.40,20.80,95.40,900260,32,20125,-75
2020-05-21 18:41:13,3.20,2.17,20.80,95.20,898297,32,20032,-74
2020-05-21 18:41:47,3.92,2.50,20.70,95.40,899440,32,20390,-74
2020-05-21 18:42:37,6.65,2.00,20.70,95.60,898600,32,20077,-74
2020-05-21 18:43:27,7.93,2.65,20.70,95.30,899510,32,20394,-75
2020-05-21 18:44:11,3.08,2.17,20.60,95.50,900220,32,20019,-74
2020-05-21 18:45:01,5.15,2.75,20.60,95.70,896381,32,20076,-75
2020-05-21 18:45:34,6.45,2.45,20.60,96.20,896789,33,20459,-74
2020-05-21 18:46:26,5.07,2.20,20.60,95.40,893573,33,20055,-75
2020-05-21 18:47:17,3.30,2.42,20.60,95.70,895205,32,20495,-74
2020-05-21 18:48:26,20.60,20.60,20.60,95.70,897649,32,20059,-74
2020-05-21 18:49:18,3.40,2.00,20.60,96.10,899047,32,19982,-74
2020-05-21 18:50:07,4.12,2.62,20.50,96.60,894614,33,20012,-74
2020-05-21 18:50:45,4.68,2.40,20.50,96.50,895399,32,20032,-74
2020-05-21 18:51:37,5.32,2.80,20.40,96.90,893360,33,20020,-74
2020-05-21 18:52:28,7.72,2.80,20.30,96.90,892746,33,20062,-74
2020-05-21 18:53:18,20.30,20.30,20.30,97.40,890708,33,20406,-74
2020-05-21 18:54:16,4.28,2.20,20.30,97.00,892809,33,20385,-74
2020-05-21 18:55:07,3.12,2.15,20.20,97.20,882835,33,20072,-74
2020-05-21 18:55:57,13.57,2.67,20.20,96.50,896973,32,20035,-74
2020-05-21 18:56:47,6.87,2.20,20.20,96.90,898031,32,20032,-74
2020-05-21 18:57:31,3.50,2.15,20.10,97.30,900251,32,20113,-74
2020-05-21 18:58:22,4.15,2.40,20.10,97.60,900788,32,20459,-74
2020-05-21 18:59:20,6.78,2.37,20.10,97.70,896874,32,20035,-74
2020-05-21 19:00:27,5.65,2.70,20.00,97.80,898231,32,20074,-74
2020-05-21 19:01:47,5.18,2.30,20.00,97.90,893555,33,20083,-74
2020-05-21 19:02:50,3.22,2.40,19.90,97.90,889330,33,20132,-74
2020-05-21 19:03:52,3.45,2.28,19.90,98.40,892062,33,20118,-74
2020-05-21 19:04:41,5.35,2.70,19.80,99.00,897320,33,20038,-74
2020-05-21 19:05:54,5.25,2.60,19.70,99.20,897413,32,20082,-74
2020-05-21 19:06:30,5.87,2.60,19.70,99.60,901214,32,20360,-74
2020-05-21 19:07:19,4.05,2.45,19.70,99.50,899076,32,20061,-75
2020-05-21 19:07:59,3.83,2.35,19.60,99.40,901805,32,20027,-74
2020-05-21 19:08:31,7.78,3.08,19.60,99.90,899756,32,20054,-74
2020-05-21 19:09:18,4.40,2.28,19.60,99.60,901778,32,20061,-74
2020-05-21 19:09:53,4.12,2.40,19.50,99.70,897598,33,20012,-74
2020-05-21 19:11:16,9.35,3.22,19.50,99.80,897570,32,20047,-75
2020-05-21 19:12:13,4.50,2.45,19.50,99.90,894866,33,20040,-74
2020-05-21 19:12:52,3.22,2.35,19.40,99.90,895853,32,20055,-74
2020-05-21 19:13:28,5.87,2.85,19.40,99.90,897120,32,20054,-74
2020-05-21 19:14:02,11.60,3.40,19.30,99.90,900839,32,20478,-74
2020-05-21 19:14:54,4.95,3.17,19.30,99.90,901142,32,20043,-74
2020-05-21 19:15:42,4.07,2.47,19.30,99.90,901214,32,20372,-74
2020-05-21 19:16:38,4.43,2.67,19.30,99.90,900339,32,20317,-73
2020-05-21 19:17:39,6.62,3.00,19.20,99.90,888631,33,20259,-74
2020-05-21 19:18:55,4.93,2.60,19.30,99.90,881112,33,20188,-74
2020-05-21 19:19:33,3.55,2.53,19.20,99.90,891177,33,20658,-74
2020-05-21 19:20:06,5.70,2.78,19.20,99.90,900282,32,20054,-75
2020-05-21 19:20:38,3.87,2.95,19.20,99.90,900317,32,20325,-74
2020-05-21 19:21:12,3.70,2.72,19.10,99.90,896159,33,20026,-74
2020-05-21 19:21:43,6.68,2.72,19.20,99.90,896812,32,20063,-74
2020-05-21 19:22:14,2.62,2.30,19.10,99.90,897457,32,20028,-74
2020-05-21 19:22:45,5.28,2.75,19.00,99.90,898386,32,20032,-74
2020-05-21 19:23:17,5.20,2.80,19.00,99.90,900218,32,20063,-74
2020-05-21 19:23:47,4.55,2.87,19.00,99.90,897465,33,20065,-74
2020-05-21 19:24:18,4.07,2.75,19.00,99.90,898068,33,20117,-74
2020-05-21 19:24:49,3.03,2.65,19.00,99.90,897348,32,20048,-74
2020-05-21 19:25:20,4.68,2.67,19.00,99.90,893586,33,20028,-74
2020-05-21 19:25:51,2.90,2.50,18.90,99.90,893309,33,20079,-74
2020-05-21 19:26:22,7.93,2.97,18.90,99.90,895383,33,20032,-74
2020-05-21 19:26:53,4.53,2.62,18.90,99.90,894830,33,20013,-75
2020-05-21 19:27:24,3.58,2.45,18.90,99.90,896322,32,20032,-74
2020-05-21 19:27:54,3.42,2.95,18.90,99.90,897476,32,20050,-75
2020-05-21 19:28:25,5.37,2.72,18.90,99.90,901157,32,20028,-75
2020-05-21 19:28:56,2.85,2.55,18.90,99.90,901357,32,20035,-74
2020-05-21 19:29:28,8.45,3.30,18.80,99.90,896812,32,20102,-74
2020-05-21 19:30:00,7.20,2.87,18.80,99.90,896191,32,20207,-74
2020-05-21 19:30:32,6.43,3.33,18.80,99.90,897755,32,20057,-74
2020-05-21 19:31:05,6.55,2.87,18.80,99.90,895391,32,20078,-74
2020-05-21 19:31:41,3.90,2.90,18.80,99.90,893892,33,20055,-74
2020-05-21 19:32:13,8.93,2.95,18.80,99.90,894512,33,20024,-75
2020-05-21 19:32:47,7.07,2.90,18.80,99.90,891682,33,20043,-74
2020-05-21 19:33:18,8.10,2.90,18.80,99.90,895917,32,20080,-74
2020-05-21 19:33:49,8.32,3.20,18.80,99.90,895383,32,20062,-74
2020-05-21 19:34:20,4.25,2.92,18.80,99.90,897884,32,20199,-75
2020-05-21 19:34:51,4.70,2.90,18.80,99.90,899704,32,20051,-75
2020-05-21 19:35:22,5.65,3.00,18.80,99.90,897705,32,20056,-74
2020-05-21 19:35:55,4.22,3.08,18.80,99.90,890625,33,20065,-75
2020-05-21 19:36:27,7.00,3.00,18.80,99.90,889814,33,20040,-74
2020-05-21 19:37:02,4.85,2.60,18.70,99.90,891044,33,20142,-74
2020-05-21 19:37:33,4.53,3.00,18.70,99.90,896113,32,20409,-74
2020-05-21 19:38:07,3.75,3.00,18.70,99.90,898874,32,20036,-75
2020-05-21 19:38:41,5.03,3.37,18.70,99.90,895028,33,20129,-73
2020-05-21 19:39:27,6.03,3.62,18.70,99.90,893771,33,20111,-75
2020-05-21 19:40:07,9.90,3.65,18.60,99.90,893624,33,20499,-74
2020-05-21 19:40:42,4.15,3.50,18.60,99.90,895043,32,20024,-74
2020-05-21 19:41:13,4.20,3.00,18.60,99.90,894031,33,20043,-74
2020-05-21 19:41:45,7.62,3.47,18.60,99.90,898550,32,20040,-75
2020-05-21 19:42:17,5.05,3.20,18.70,99.90,897602,32,20308,-74
2020-05-21 19:42:48,6.25,3.65,18.60,99.90,894732,33,20086,-74
2020-05-21 19:43:20,8.18,4.00,18.70,99.90,895490,33,20206,-75
2020-05-21 19:43:55,6.15,4.62,18.60,99.90,896161,33,20047,-75
2020-05-21 19:44:29,6.95,4.97,18.60,99.90,895888,33,20035,-75
2020-05-21 19:45:06,6.78,4.47,18.60,99.90,895485,33,20024,-74
2020-05-21 19:45:46,9.65,4.65,18.60,99.90,894095,33,20127,-74
2020-05-21 19:46:16,13.15,4.50,18.60,99.90,893598,33,20433,-75
2020-05-21 19:46:49,7.95,4.72,18.50,99.90,896233,33,20083,-75
2020-05-21 19:47:20,6.60,4.30,18.50,99.90,895991,32,20429,-75
2020-05-21 19:47:51,8.20,4.78,18.50,99.90,896151,33,20090,-75
2020-05-21 19:48:22,7.65,4.20,18.50,99.90,895546,33,20044,-75
2020-05-21 19:48:53,7.65,4.25,18.50,99.90,895429,32,20054,-76
2020-05-21 19:49:27,9.18,4.15,18.50,99.90,896633,32,20106,-75
2020-05-21 19:50:02,7.72,4.00,18.50,99.90,899598,32,20413,-75
2020-05-21 19:50:34,7.65,4.00,18.50,99.90,898116,32,20152,-75
2020-05-21 19:51:05,6.40,4.43,18.50,99.90,899887,32,20044,-75
2020-05-21 19:51:36,8.35,4.07,18.40,99.90,896958,32,20087,-76
2020-05-21 19:52:20,7.05,4.45,18.40,99.90,898437,32,20032,-75
2020-05-21 19:52:52,6.65,4.28,18.40,99.90,900603,32,20848,-75
2020-05-21 19:53:23,6.60,4.72,18.40,99.90,897473,32,20134,-76
2020-05-21 19:53:55,6.03,4.20,18.30,99.90,900618,32,20023,-75
2020-05-21 19:54:28,8.57,4.35,18.30,99.90,901510,32,20086,-75
2020-05-21 19:55:00,9.27,4.37,18.30,99.90,893403,33,20050,-75
2020-05-21 19:55:31,5.45,4.28,18.30,99.90,894907,33,20100,-76
2020-05-21 19:56:03,7.25,4.37,18.30,99.90,895352,33,20037,-75
2020-05-21 19:56:35,9.27,4.57,18.30,99.90,895497,32,20111,-75
2020-05-21 19:57:06,7.45,4.22,18.30,99.90,899413,32,20065,-75
2020-05-21 19:57:36,7.30,4.85,18.30,99.90,895837,32,20605,-75
2020-05-21 19:58:09,5.93,3.92,18.30,99.90,896803,32,20039,-75
2020-05-21 19:58:42,7.75,4.95,18.30,99.90,893960,33,20076,-76
2020-05-21 19:59:14,7.45,4.35,18.20,99.90,893560,33,20103,-76
2020-05-21 19:59:46,11.15,4.65,18.20,99.90,895939,33,20143,-75
2020-05-21 20:00:19,12.57,5.10,18.20,99.90,895724,33,20097,-75
2020-05-21 20:00:50,7.65,4.25,18.20,99.90,893315,33,20033,-75
2020-05-21 20:01:22,8.25,4.90,18.20,99.90,890432,33,20044,-75
2020-05-21 20:01:56,7.60,4.53,18.20,99.90,890456,33,20122,-75
2020-05-21 20:02:30,7.22,4.60,18.20,99.90,887646,33,20093,-76
2020-05-21 20:03:01,12.85,4.80,18.20,99.90,888933,33,20032,-76
2020-05-21 20:03:32,7.45,5.00,18.20,99.90,890562,33,20040,-75
2020-05-21 20:04:04,9.23,4.57,18.10,99.90,893507,33,20492,-75
2020-05-21 20:04:38,9.90,4.15,18.10,99.90,893120,33,20159,-75
2020-05-21 20:05:10,8.13,4.75,18.10,99.90,895910,32,20099,-75
2020-05-21 20:05:43,5.28,4.37,18.10,99.90,896571,33,20491,-75
2020-05-21 20:06:14,5.40,4.12,18.00,99.90,896719,33,20047,-75
2020-05-21 20:06:46,19.90,4.57,18.10,99.90,895644,33,20059,-75
2020-05-21 20:07:17,11.05,4.80,18.00,99.90,895503,33,20345,-75
2020-05-21 20:07:50,6.65,4.60,18.00,99.90,895090,33,20075,-83
2020-05-21 20:08:21,7.43,4.53,18.00,99.90,893761,33,20040,-80
2020-05-21 20:08:52,9.02,4.85,18.00,99.90,893393,33,20044,-80
2020-05-21 20:09:24,7.30,4.43,18.00,99.90,893009,33,20051,-80
2020-05-21 20:09:55,5.80,4.40,18.00,99.90,891782,33,20455,-79
2020-05-21 20:10:28,8.73,4.70,17.90,99.90,895322,33,20079,-80
2020-05-21 20:11:06,8.43,4.30,17.90,99.90,895447,32,20046,-79
2020-05-21 20:11:37,7.20,4.65,17.90,99.90,894656,32,20119,-80
2020-05-21 20:12:17,8.18,4.40,17.90,99.90,899389,32,20479,-80
2020-05-21 20:12:49,6.20,4.75,17.90,99.90,898905,32,20020,-80
2020-05-21 20:13:19,6.85,4.57,17.90,99.90,895437,32,20056,-80
2020-05-21 20:13:50,6.30,4.50,17.90,99.90,898126,32,20063,-80
2020-05-21 20:14:24,7.57,4.78,17.90,99.90,894681,32,20157,-80
2020-05-21 20:14:57,6.50,4.82,17.90,99.90,894826,32,20035,-80
2020-05-21 20:15:30,8.70,4.40,17.90,99.90,896067,32,20105,-80
2020-05-21 20:16:01,7.18,4.87,17.90,99.90,899192,32,20070,-80
2020-05-21 20:16:32,6.82,4.80,17.90,99.90,901448,32,20051,-80
2020-05-21 20:17:03,8.88,5.20,17.80,99.90,899293,32,20099,-80
2020-05-21 20:17:37,6.10,4.55,17.80,99.90,897401,32,20040,-80
2020-05-21 20:18:08,8.80,5.07,17.80,99.90,898566,32,20425,-81
2020-05-21 20:18:41,5.72,4.40,17.80,99.90,897313,32,20040,-80
2020-05-21 20:19:15,9.02,4.93,17.80,99.90,894157,32,20059,-80
2020-05-21 20:19:46,10.50,4.80,17.70,99.90,896147,32,20455,-80
2020-05-21 20:20:17,6.18,4.65,17.70,99.90,894215,33,20013,-79
2020-05-21 20:20:49,7.28,4.35,17.80,99.90,895012,32,20031,-79
2020-05-21 20:21:19,8.05,4.85,17.70,99.90,897392,32,20050,-79
2020-05-21 20:21:54,11.12,5.35,17.70,99.90,897998,32,20055,-80
2020-05-21 20:22:27,7.05,4.55,17.70,99.90,899607,32,20101,-80
2020-05-21 20:23:00,6.65,4.62,17.70,99.90,900094,32,20023,-80
2020-05-21 20:23:31,7.10,4.90,17.60,99.90,898001,33,20054,-80
2020-05-21 20:24:02,7.87,5.12,17.70,99.90,895845,32,20665,-80
2020-05-21 20:24:33,6.03,4.32,17.60,99.90,897767,32,20028,-80
2020-05-21 20:25:03,6.72,4.53,17.70,99.90,898125,32,20043,-79
2020-05-21 20:25:34,7.85,4.47,17.70,99.90,895820,32,20495,-80
2020-05-21 20:26:05,7.05,4.75,17.60,99.90,899580,32,20083,-80
2020-05-21 20:26:36,8.35,4.90,17.60,99.90,899647,32,20062,-80
2020-05-21 20:27:07,5.80,4.32,17.60,99.90,898831,32,20043,-80
2020-05-21 20:27:38,6.40,4.87,17.60,99.90,898826,32,20050,-81
2020-05-21 20:28:09,6.00,4.12,17.60,99.90,900001,32,20413,-80
2020-05-21 20:28:40,7.07,4.80,17.60,99.90,899052,32,20051,-78
2020-05-21 20:29:12,7.85,4.40,17.60,99.90,902132,32,20031,-77
2020-05-21 20:29:43,13.77,4.95,17.60,99.90,896325,32,20094,-76
2020-05-21 20:30:14,6.12,4.50,17.50,99.90,893237,33,20103,-77
2020-05-21 20:30:45,7.03,4.60,17.50,99.90,893350,33,20039,-77
2020-05-21 20:31:17,6.32,4.62,17.50,99.90,893357,33,20039,-77
2020-05-21 20:31:50,7.30,4.90,17.50,99.90,892925,32,20041,-76
2020-05-21 20:32:21,10.73,4.60,17.50,99.90,894280,33,20075,-77
2020-05-21 20:32:52,11.25,5.22,17.40,99.90,893068,33,20519,-77
2020-05-21 20:33:24,9.23,4.68,17.50,99.90,895911,32,20078,-77
2020-05-21 20:33:55,9.60,4.90,17.40,99.90,896158,32,20111,-77
2020-05-21 20:34:29,7.75,4.62,17.40,99.90,898067,32,20114,-76
2020-05-21 20:35:00,7.12,4.53,17.40,99.90,900166,32,20122,-77
2020-05-21 20:35:31,8.15,5.07,17.30,99.90,901114,32,20644,-77
2020-05-21 20:36:02,7.95,5.07,17.40,99.90,895644,32,20468,-77
2020-05-21 20:36:33,9.77,4.57,17.40,99.90,894373,33,20109,-77
2020-05-21 20:37:04,6.30,4.47,17.40,99.90,897819,32,20028,-77
2020-05-21 20:37:35,6.68,4.80,17.40,99.90,894792,32,20118,-77
2020-05-21 20:38:05,7.93,4.65,17.30,99.90,901393,32,20097,-77
2020-05-21 20:38:36,7.65,4.60,17.40,99.90,900080,32,20061,-77
2020-05-21 20:39:16,6.70,4.95,17.30,99.90,900462,32,20780,-77
2020-05-21 20:39:48,9.30,5.15,17.30,99.90,898050,32,20365,-76
2020-05-21 20:40:19,7.75,4.90,17.30,99.90,893954,33,20631,-77
2020-05-21 20:40:50,6.80,4.37,17.30,99.90,888152,33,20153,-77
2020-05-21 20:41:21,6.35,4.22,17.40,99.90,888857,33,20048,-77
2020-05-21 20:41:52,6.95,4.95,17.40,99.90,891009,33,20870,-77
2020-05-21 20:42:23,5.65,4.50,17.40,99.90,888990,33,20157,-77
2020-05-21 20:42:57,8.98,4.40,17.40,99.90,894671,33,20186,-77
2020-05-21 20:43:29,8.93,4.87,17.40,99.90,892653,33,20080,-77
2020-05-21 20:44:00,8.02,4.85,17.40,99.90,895218,32,20036,-77
2020-05-21 20:44:31,15.15,5.18,17.30,99.90,899336,32,20523,-77
2020-05-21 20:45:02,8.35,4.80,17.30,99.90,901489,32,20718,-77
2020-05-21 20:45:33,8.15,5.37,17.30,99.90,899950,32,20344,-76
2020-05-21 20:46:25,8.65,4.80,17.30,99.90,899117,32,20028,-77
2020-05-21 20:46:57,7.30,5.00,17.30,99.90,899346,32,20431,-76
2020-05-21 20:47:38,7.53,4.93,17.30,99.90,899700,32,20039,-76
2020-05-21 20:48:17,8.60,4.70,17.20,99.90,896837,33,20651,-77
2020-05-21 20:48:49,11.23,5.60,17.20,99.90,896549,33,20044,-76
2020-05-21 20:49:26,8.65,5.12,17.20,99.90,892882,33,20160,-76
2020-05-21 20:49:57,6.10,4.60,17.10,99.90,894823,33,20066,-76
2020-05-21 20:50:40,6.90,4.80,17.20,99.90,895894,33,20460,-76
2020-05-21 20:51:15,8.27,4.50,17.10,99.90,894927,32,20036,-76
2020-05-21 20:51:49,5.80,4.30,17.10,99.90,896612,33,20036,-76
2020-05-21 20:52:23,4.80,4.30,17.10,99.90,896002,33,20679,-76
2020-05-21 20:53:03,7.30,4.72,17.10,99.90,897430,32,20547,-76
2020-05-21 20:53:48,11.30,4.62,17.10,99.90,897797,33,20024,-80
2020-05-21 20:54:37,8.15,4.32,17.10,99.90,898898,32,20462,-80
2020-05-21 20:55:34,7.82,4.85,17.10,99.90,898995,32,20079,-80
2020-05-21 20:56:25,8.63,4.62,17.10,99.90,897266,32,20728,-83
2020-05-21 20:57:02,7.93,4.55,17.00,99.90,886948,33,20095,-81
2020-05-21 20:57:57,7.57,4.53,17.00,99.90,886960,33,20393,-81
2020-05-21 20:58:47,5.28,4.53,17.00,99.90,899497,32,20027,-81
2020-05-21 20:59:37,9.15,4.37,17.00,99.90,896160,33,20032,-82
2020-05-21 21:00:41,4.65,4.05,16.90,99.90,896307,33,20380,-82
2020-05-21 21:01:21,8.02,4.45,16.80,99.90,887536,33,20029,-82
2020-05-21 21:02:14,6.72,3.92,16.80,99.90,887130,33,20033,-82
2020-05-21 21:02:53,4.90,3.75,16.80,99.90,893213,33,20131,-82
2020-05-21 21:03:29,7.15,4.43,16.80,99.90,892795,33,20036,-82
2020-05-21 21:04:04,6.65,4.32,16.80,99.90,896171,33,20075,-82
2020-05-21 21:04:35,10.85,4.18,16.70,99.90,895319,33,20090,-82
2020-05-21 21:05:08,7.62,4.03,16.70,99.90,896866,33,20167,-83
2020-05-21 21:05:39,9.50,4.30,16.70,99.90,898536,33,20038,-82
2020-05-21 21:06:18,6.28,3.87,16.70,99.90,898171,32,20024,-81
2020-05-21 21:06:49,5.62,4.28,16.70,99.90,898953,33,20042,-81
2020-05-21 21:07:25,5.97,3.95,16.60,99.90,899375,32,20519,-81
2020-05-21 21:07:57,8.10,4.28,16.60,99.90,899202,33,20011,-82
2020-05-21 21:08:28,7.47,4.20,16.60,99.90,897942,32,20414,-81
2020-05-21 21:08:59,4.85,3.58,16.50,99.90,892862,33,20033,-82
2020-05-21 21:09:35,7.37,4.25,16.60,99.90,891524,33,20056,-82
2020-05-21 21:10:07,4.85,4.10,16.60,99.90,890256,33,20515,-82
2020-05-21 21:11:09,9.02,4.50,16.50,99.90,891663,33,20098,-81
2020-05-21 21:11:43,4.32,3.83,16.50,99.90,895686,33,20443,-81
2020-05-21 21:12:23,5.82,4.50,16.50,99.90,895862,33,20346,-81
2020-05-21 21:13:06,7.62,4.70,16.50,99.90,892649,33,20651,-82
2020-05-21 21:13:42,10.63,4.20,16.50,99.90,891969,33,20196,-81
2020-05-21 21:14:43,8.45,4.70,16.50,99.90,895931,33,20425,-81
2020-05-21 21:15:34,10.20,4.30,16.50,99.90,897990,32,20432,-81
2020-05-21 21:16:05,16.40,16.40,16.40,99.90,898282,33,20039,-82
2020-05-21 21:17:08,8.75,4.78,16.40,99.90,898326,32,20062,-82
2020-05-21 21:18:01,6.45,4.25,16.40,99.90,889928,33,20135,-81
2020-05-21 21:18:55,7.47,4.62,16.40,99.90,890713,33,20052,-82
2020-05-21 21:19:31,6.75,4.32,16.40,99.90,895149,33,20063,-81
2020-05-21 21:20:21,5.45,4.12,16.40,99.90,893214,33,20138,-82
2020-05-21 21:20:59,6.03,4.15,16.40,99.90,890803,33,20037,-81
2020-05-21 21:21:59,6.40,4.53,16.40,99.90,893313,33,20380,-81
2020-05-21 21:22:50,6.32,4.20,16.40,99.90,889874,33,20039,-81
2020-05-21 21:23:22,7.90,4.10,16.40,99.90,896997,33,20062,-82
2020-05-21 21:23:53,7.70,3.75,16.30,99.90,894358,33,20094,-81
2020-05-21 21:24:24,5.15,4.18,16.30,99.90,896527,33,20290,-81
2020-05-21 21:24:55,4.90,3.92,16.40,99.90,895351,33,20040,-82
2020-05-21 21:25:27,5.95,3.72,16.30,99.90,893806,33,20028,-82
2020-05-21 21:25:58,9.80,3.90,16.30,99.90,895419,33,20369,-81
2020-05-21 21:26:29,4.45,3.92,16.30,99.90,895848,33,20031,-81
2020-05-21 21:27:00,6.10,4.15,16.30,99.90,891850,33,20037,-82
2020-05-21 21:27:31,7.18,4.47,16.30,99.90,890189,33,20076,-82
2020-05-21 21:28:02,7.22,4.05,16.30,99.90,893888,33,20314,-82
2020-05-21 21:28:33,9.32,3.72,16.30,99.90,894254,33,20086,-82
2020-05-21 21:29:04,7.15,3.95,16.20,99.90,896416,33,20048,-82
2020-05-21 21:29:36,4.45,3.80,16.20,99.90,896356,33,20040,-81
2020-05-21 21:30:07,9.40,3.83,16.20,99.90,895838,33,20048,-81
2020-05-21 21:30:40,6.20,3.70,16.20,99.90,895894,33,20032,-82
2020-05-21 21:31:10,5.82,3.95,16.20,99.90,895312,33,20020,-81
2020-05-21 21:31:42,4.30,3.83,16.20,99.90,895380,33,20115,-81
2020-05-21 21:32:13,4.35,3.78,16.20,99.90,895220,33,20091,-82
2020-05-21 21:32:44,6.90,4.00,16.20,99.90,893734,33,20044,-81
2020-05-21 21:33:15,7.93,4.07,16.20,99.90,898048,32,20036,-81
2020-05-21 21:33:46,5.37,4.00,16.20,99.90,898905,33,20016,-81
2020-05-21 21:34:17,10.57,3.70,16.20,99.90,896536,33,20058,-81
2020-05-21 21:34:48,7.50,3.92,16.20,99.90,899020,33,20396,-81
2020-05-21 21:35:19,6.18,3.50,16.20,99.90,895221,33,20359,-81
2020-05-21 21:35:51,5.72,3.87,16.20,99.90,893123,33,20085,-82
2020-05-21 21:36:22,4.32,3.92,16.10,99.90,889508,33,20575,-82
2020-05-21 21:37:00,5.60,3.72,16.10,99.90,889473,33,20087,-86
2020-05-21 21:37:32,5.10,3.50,16.20,99.90,892573,33,20079,-84
2020-05-21 21:38:25,6.80,3.97,16.10,99.90,895636,33,20025,-91
2020-05-21 21:38:56,4.78,4.00,16.10,99.90,897418,33,20386,-83
2020-05-21 21:39:27,8.35,4.05,16.10,99.90,899677,32,20039,-83
2020-05-21 21:39:58,6.22,4.18,16.00,99.90,898458,33,20394,-83
2020-05-21 21:40:29,5.00,4.05,16.00,99.90,898940,32,20116,-80
2020-05-21 21:41:01,6.43,3.97,16.00,99.90,893844,33,20122,-83
2020-05-21 21:41:33,6.00,4.30,16.00,99.90,894251,33,20059,-80
2020-05-21 21:42:04,5.78,3.87,16.00,99.90,896654,33,20354,-84
2020-05-21 21:42:35,7.60,3.80,15.90,99.90,894717,33,20048,-79
2020-05-21 21:43:11,8.90,4.12,15.90,99.90,897720,33,20032,-78
2020-05-21 21:43:45,4.07,3.67,15.90,99.90,898546,32,20065,-78
2020-05-21 21:44:16,4.53,4.10,15.90,99.90,900251,33,20051,-77
2020-05-21 21:44:47,8.40,4.10,15.90,99.90,898820,33,20088,-78
2020-05-21 21:45:19,8.43,3.90,15.90,99.90,898748,33,20426,-77
2020-05-21 21:45:50,7.37,3.80,15.90,99.90,895171,33,20471,-78
2020-05-21 21:46:21,7.22,4.00,15.90,99.90,896522,33,20217,-78
2020-05-21 21:46:52,11.12,4.30,15.90,99.90,891547,33,21511,-78
2020-05-21 21:47:22,5.47,4.10,15.90,99.90,892014,33,20048,-78
2020-05-21 21:47:53,7.05,4.70,16.00,99.90,894651,33,20058,-77
2020-05-21 21:48:25,7.80,4.20,15.90,99.90,892043,33,20056,-77
2020-05-21 21:48:57,5.25,4.40,16.00,99.90,898907,33,20055,-80
2020-05-21 21:49:46,5.68,4.20,15.90,99.90,898512,32,20066,-80
2020-05-21 21:50:32,6.65,4.95,15.90,99.90,898995,32,20342,-78
2020-05-21 21:51:03,14.07,4.37,15.90,99.90,899098,33,20015,-78
2020-05-21 21:51:34,5.82,4.15,15.90,99.90,898311,32,20046,-84
2020-05-21 21:52:06,5.87,4.35,15.90,99.90,896479,33,20047,-77
2020-05-21 21:52:38,5.70,4.45,15.90,99.90,895582,33,20036,-78
2020-05-21 21:53:29,5.25,4.47,15.90,99.90,895256,33,20485,-78
2020-05-21 21:54:04,5.22,4.72,15.90,99.90,894312,33,20064,-78
2020-05-21 21:54:34,8.73,4.90,15.80,99.90,894914,33,20078,-78
2020-05-21 21:55:05,5.62,4.18,15.80,99.90,896418,33,20459,-77
2020-05-21 21:55:38,7.15,4.75,15.80,99.90,897247,33,20094,-76
2020-05-21 21:56:09,6.68,4.65,15.80,99.90,899628,33,20499,-77
2020-05-21 21:56:40,9.95,4.85,15.80,99.90,897066,33,20067,-77
2020-05-21 21:57:10,6.95,4.75,15.80,99.90,898014,33,20026,-77
2020-05-21 21:57:41,6.47,5.18,15.80,99.90,894095,33,20393,-77
2020-05-21 21:58:12,9.82,4.80,15.80,99.90,896022,33,20055,-77
2020-05-21 21:58:43,6.82,4.97,15.80,99.90,895149,33,20079,-78
2020-05-21 21:59:13,5.40,4.70,15.70,99.90,896264,33,20412,-77
2020-05-21 21:59:44,5.80,4.95,15.70,99.90,896625,33,20040,-77
2020-05-21 22:00:15,7.62,4.53,15.70,99.90,897751,33,20087,-77
2020-05-21 22:00:47,9.70,4.95,15.70,99.90,898926,32,20035,-76
2020-05-21 22:01:18,6.87,4.50,15.70,99.90,897957,33,20447,-76
2020-05-21 22:01:49,6.85,5.20,15.70,99.90,899585,32,20053,-76
2020-05-21 22:02:19,6.60,5.22,15.70,99.90,899238,33,20040,-77
2020-05-21 22:02:50,5.30,4.65,15.70,99.90,899416,32,20061,-77
2020-05-21 22:03:23,7.55,5.10,15.70,99.90,896968,33,20040,-76
2020-05-21 22:03:54,7.85,4.90,15.70,99.90,897192,32,20036,-76
2020-05-21 22:04:25,6.32,4.72,15.70,99.90,898609,32,20095,-76
2020-05-21 22:04:55,7.10,5.03,15.70,99.90,899680,32,20093,-76
2020-05-21 22:05:26,9.65,4.37,15.70,99.90,898950,32,20047,-76
2020-05-21 22:05:57,5.87,4.45,15.60,99.90,899586,32,20090,-76
2020-05-21 22:06:28,7.45,4.53,15.60,99.90,899843,32,20520,-76
2020-05-21 22:06:59,6.82,4.70,15.70,99.90,899388,32,20071,-76
2020-05-21 22:07:29,12.90,5.62,15.60,99.90,898356,32,20050,-76
2020-05-21 22:08:00,14.55,5.40,15.60,99.90,899364,32,20024,-76
2020-05-21 22:08:31,8.82,4.93,15.60,99.90,896106,32,20033,-76
2020-05-21 22:09:03,8.63,4.78,15.60,99.90,896584,32,20678,-76
2020-05-21 22:09:41,6.15,4.78,15.60,99.90,896630,33,20080,-76
2020-05-21 22:10:13,6.03,4.72,15.50,99.90,896732,32,20043,-76
2020-05-21 22:10:44,11.20,5.18,15.50,99.90,898585,32,20122,-76
2020-05-21 22:11:15,7.03,4.87,15.50,99.90,900201,32,20094,-76
2020-05-21 22:11:46,6.55,5.00,15.50,99.90,899329,32,20218,-77
2020-05-21 22:12:17,10.75,5.28,15.50,99.90,898912,33,20082,-77
2020-05-21 22:12:48,7.32,4.85,15.50,99.90,897864,32,20043,-77
2020-05-21 22:13:19,9.25,5.47,15.50,99.90,897876,32,20027,-77
2020-05-21 22:13:53,6.53,5.22,15.40,99.90,898720,32,20031,-77
2020-05-21 22:14:25,8.55,5.37,15.50,99.90,898148,32,20035,-76
2020-05-21 22:14:56,6.95,4.80,15.50,99.90,899144,32,20091,-76
2020-05-21 22:15:28,5.80,4.28,15.50,99.90,898334,32,20040,-76
2020-05-21 22:15:59,8.90,5.00,15.40,99.90,898258,32,20456,-76
2020-05-21 22:16:47,5.97,4.90,15.40,99.90,899459,32,20089,-76
2020-05-21 22:17:24,6.62,5.00,15.50,99.90,900152,32,20014,-76
2020-05-21 22:17:59,7.53,5.10,15.50,99.90,896252,32,20017,-76
2020-05-21 22:18:29,6.03,4.85,15.40,99.90,895252,33,21801,-76
2020-05-21 22:19:00,6.45,4.93,15.50,99.90,895380,32,20166,-76
2020-05-21 22:19:31,7.60,5.05,15.50,99.90,896833,32,20424,-76
2020-05-21 22:20:07,10.00,5.18,15.40,99.90,899198,32,20044,-76
2020-05-21 22:20:40,6.18,4.95,15.50,99.90,898756,32,20397,-76
2020-05-21 22:21:11,6.37,5.53,15.50,99.90,898833,32,20068,-76
2020-05-21 22:21:42,8.05,5.43,15.40,99.90,894602,33,20033,-76
2020-05-21 22:22:13,6.57,5.00,15.40,99.90,896768,33,20048,-76
2020-05-21 22:22:44,7.90,4.97,15.40,99.90,896469,32,20506,-76
2020-05-21 22:23:15,6.65,5.22,15.40,99.90,897040,32,20127,-76
2020-05-21 22:23:46,8.32,4.70,15.40,99.90,898253,32,20075,-76
2020-05-21 22:24:16,5.22,4.72,15.40,99.90,899431,32,21012,-77
2020-05-21 22:24:47,7.70,4.82,15.40,99.90,898803,32,20422,-76
2020-05-21 22:25:18,6.68,5.28,15.40,99.90,900279,32,20036,-76
2020-05-21 22:25:49,8.82,5.62,15.40,99.90,898734,33,20047,-76
2020-05-21 22:26:19,6.90,5.12,15.40,99.90,899573,32,20045,-75
2020-05-21 22:26:50,5.70,5.10,15.40,99.90,897904,33,20028,-76
2020-05-21 22:27:21,5.87,4.97,15.40,99.90,899951,32,20060,-76
2020-05-21 22:27:56,7.43,5.37,15.40,99.90,900292,32,20046,-76
2020-05-21 22:28:26,10.73,5.10,15.40,99.90,900052,32,20028,-76
2020-05-21 22:28:57,6.93,5.03,15.40,99.90,898551,32,20027,-76
2020-05-21 22:29:28,6.20,5.15,15.30,99.90,897934,32,20074,-76
2020-05-21 22:29:58,7.75,5.28,15.30,99.90,899884,32,20092,-76
2020-05-21 22:30:32,6.78,4.70,15.30,99.90,898990,32,20125,-76
2020-05-21 22:31:03,9.90,5.20,15.40,99.90,899251,32,20120,-76
2020-05-21 22:31:34,7.53,5.25,15.40,99.90,897979,32,20166,-76
2020-05-21 22:32:05,12.27,5.62,15.30,99.90,899395,32,20074,-76
2020-05-21 22:32:36,7.20,6.03,15.40,99.90,898579,33,20059,-76
2020-05-21 22:33:07,11.30,6.32,15.40,99.90,900060,32,20077,-76
2020-05-21 22:33:38,7.95,5.87,15.40,99.90,900300,32,20062,-75
2020-05-21 22:34:08,10.57,5.40,15.40,99.90,898331,33,20429,-75
2020-05-21 22:34:39,6.45,5.60,15.40,99.90,898682,32,20106,-75
2020-05-21 22:35:10,8.95,5.50,15.50,99.90,898105,33,20126,-75
2020-05-21 22:35:43,11.52,5.82,15.50,99.90,899737,33,20749,-75
2020-05-21 22:36:14,11.95,5.72,15.50,99.90,898264,32,20071,-75
2020-05-21 22:36:48,10.20,6.37,15.40,99.90,899280,32,20114,-75
2020-05-21 22:37:34,10.45,6.30,15.40,99.90,899475,33,20057,-75
2020-05-21 22:38:16,8.15,6.00,15.40,99.90,900010,32,20020,-75
2020-05-21 22:38:49,6.78,5.90,15.40,99.90,899303,33,20344,-75
2020-05-21 22:39:38,7.78,6.00,15.40,99.90,898185,32,20028,-75
2020-05-21 22:40:09,11.40,6.72,15.40,99.90,899076,32,20086,-75
2020-05-21 22:40:39,8.10,5.85,15.40,99.90,898272,32,20089,-75
2020-05-21 22:41:11,10.05,6.00,15.30,99.90,899329,32,20033,-75
2020-05-21 22:41:42,8.23,5.75,15.30,99.90,898989,32,20061,-75
2020-05-21 22:42:12,8.32,6.60,15.30,99.90,900341,32,20027,-75
2020-05-21 22:42:45,8.20,6.35,15.30,99.90,900167,32,20044,-75
2020-05-21 22:43:16,11.35,6.18,15.30,99.90,899244,32,20980,-75
2020-05-21 22:43:47,8.15,6.65,15.30,99.90,897898,32,20047,-75
2020-05-21 22:44:17,7.25,6.32,15.30,99.90,899476,33,20027,-75
2020-05-21 22:44:49,9.13,6.22,15.30,99.90,898999,32,20100,-75
2020-05-21 22:45:20,8.27,6.60,15.20,99.90,899880,32,20042,-75
2020-05-21 22:45:54,7.70,6.37,15.30,99.90,900099,32,20127,-76
2020-05-21 22:46:26,7.45,6.00,15.30,99.90,899375,32,20365,-75
2020-05-21 22:46:59,11.25,6.85,15.30,99.90,895800,32,20063,-75
2020-05-21 22:47:31,8.63,6.37,15.30,99.90,895960,33,20444,-75
2020-05-21 22:48:01,9.52,6.20,15.20,99.90,896183,33,20181,-76
2020-05-21 22:48:32,7.68,6.00,15.30,99.90,895972,33,20106,-75
2020-05-21 22:49:03,9.57,6.47,15.20,99.90,899114,32,20036,-75
2020-05-21 22:49:34,15.52,5.93,15.20,99.90,898523,32,20051,-76
2020-05-21 22:50:06,9.10,6.50,15.20,99.90,899253,32,20118,-75
2020-05-21 22:50:37,8.20,6.40,15.20,99.90,899929,32,20036,-75
2020-05-21 22:51:08,10.05,6.37,15.20,99.90,898817,32,20313,-75
2020-05-21 22:51:39,7.95,6.43,15.20,99.90,898429,32,20468,-75
2020-05-21 22:52:18,10.57,6.10,15.20,99.90,899841,32,20031,-76
2020-05-21 22:52:49,8.45,6.90,15.20,99.90,899144,33,20027,-76
2020-05-21 22:53:22,11.57,7.18,15.20,99.90,899186,32,20218,-75
2020-05-21 22:53:53,15.40,6.60,15.10,99.90,899272,32,20072,-75
2020-05-21 22:54:28,7.62,6.15,15.10,99.90,900484,32,20020,-75
2020-05-21 22:54:59,7.87,6.43,15.10,99.90,898519,32,20083,-76
2020-05-21 22:55:30,8.40,6.00,15.10,99.90,899344,33,20036,-75
2020-05-21 22:56:01,10.73,6.30,15.10,99.90,898495,33,20475,-75
2020-05-21 22:56:31,8.77,6.53,15.10,99.90,899724,32,20142,-75
2020-05-21 22:57:03,14.02,6.57,15.10,99.90,898454,32,20149,-75
2020-05-21 22:57:34,7.30,5.68,15.10,99.90,896132,33,20099,-75
2020-05-21 22:58:04,11.77,6.80,15.10,99.90,896441,33,20078,-76
2020-05-21 22:58:36,8.80,6.62,15.10,99.90,896791,33,20143,-75
2020-05-21 22:59:06,9.07,6.45,15.10,99.90,896530,33,20071,-75
2020-05-21 22:59:37,9.30,6.35,15.10,99.90,899762,32,20035,-75
2020-05-21 23:00:08,7.78,5.78,15.10,99.90,900154,32,20436,-75
2020-05-21 23:00:41,8.70,6.57,15.10,99.90,898433,32,20325,-76
2020-05-21 23:01:16,11.18,6.62,15.10,99.90,899470,32,20035,-76
2020-05-21 23:01:47,10.02,6.43,15.10,99.90,898994,33,20023,-76
2020-05-21 23:02:19,8.48,5.85,15.10,99.90,899393,32,20087,-76
2020-05-21 23:02:55,10.38,6.10,15.10,99.90,899594,32,20138,-75
2020-05-21 23:03:25,7.75,6.28,15.10,99.90,898283,33,20049,-76
2020-05-21 23:04:03,8.13,6.18,15.00,99.90,899484,33,20051,-76
2020-05-21 23:04:37,7.72,6.00,15.00,99.90,899659,32,20056,-76
2020-05-21 23:05:37,9.80,6.53,14.90,99.90,899541,32,20468,-76
2020-05-21 23:06:12,10.07,6.32,15.00,99.90,887036,33,20041,-76
2020-05-21 23:06:43,11.88,5.65,14.90,99.90,899369,32,20032,-75
2020-05-21 23:07:33,8.63,6.30,14.80,99.90,899437,32,20040,-78
2020-05-21 23:08:18,8.60,6.20,14.80,99.90,899270,32,20023,-77
2020-05-21 23:08:57,7.30,5.90,14.70,99.90,897967,32,20365,-75
2020-05-21 23:09:43,11.93,5.70,14.80,99.90,893603,33,20028,-75
2020-05-21 23:10:30,7.72,6.35,14.70,99.90,890617,33,20053,-75
2020-05-21 23:11:23,9.90,6.85,14.70,99.90,891725,33,20537,-76
2020-05-21 23:12:04,11.45,6.97,14.70,99.90,896843,32,20038,-75
2020-05-21 23:12:42,7.57,6.00,14.60,99.90,899584,32,20092,-75
2020-05-21 23:13:13,7.20,6.12,14.60,99.90,899268,32,20308,-76
2020-05-21 23:13:44,8.27,6.47,14.60,99.90,898196,32,20498,-75
2020-05-21 23:14:17,9.50,6.43,14.50,99.90,897949,33,20091,-75
2020-05-21 23:14:48,6.57,5.85,14.50,99.90,899699,32,20090,-76
2020-05-21 23:15:24,7.82,6.22,14.60,99.90,899809,32,20367,-76
2020-05-21 23:15:56,7.70,6.25,14.60,99.90,899044,33,20020,-75
2020-05-21 23:16:29,7.75,6.55,14.50,99.90,898731,32,20024,-75
2020-05-21 23:17:01,9.82,6.28,14.50,99.90,899488,32,20071,-75
2020-05-21 23:17:58,11.27,6.47,14.50,99.90,899550,32,20111,-75
2020-05-21 23:18:36,8.13,6.20,14.50,99.90,898763,33,20066,-75
2020-05-21 23:19:10,6.95,5.93,14.50,99.90,899539,32,20078,-75
2020-05-21 23:19:42,7.87,6.68,14.50,99.90,899371,32,20070,-75
2020-05-21 23:20:13,9.27,7.15,14.50,99.90,899598,32,20044,-75
2020-05-21 23:21:07,7.15,6.40,14.50,99.90,899534,33,20046,-75
2020-05-21 23:21:50,8.43,6.47,14.40,99.90,899693,33,20027,-75
2020-05-21 23:22:45,9.93,7.35,14.40,99.90,899679,33,20054,-75
2020-05-21 23:23:35,9.40,6.55,14.40,99.90,899419,32,20068,-75
2020-05-21 23:24:25,9.73,6.75,14.40,99.90,899749,32,20031,-75
2020-05-21 23:25:02,8.73,7.18,14.40,99.90,898591,32,20127,-75
2020-05-21 23:25:35,9.38,7.20,14.40,99.90,899678,32,20063,-75
2020-05-21 23:26:11,8.13,6.68,14.40,99.90,900049,32,20083,-75
2020-05-21 23:26:52,12.37,6.47,14.40,99.90,899797,32,20051,-75
2020-05-21 23:27:31,9.65,6.45,14.40,99.90,901884,32,20393,-75
2020-05-21 23:28:10,9.97,6.97,14.40,99.90,898631,32,20023,-75
2020-05-21 23:28:41,9.38,6.78,14.40,99.90,898808,32,20202,-75
2020-05-21 23:29:17,8.90,6.60,14.40,99.90,901111,32,20054,-75
2020-05-21 23:29:48,11.05,6.68,14.40,99.90,901054,32,20392,-75
2020-05-21 23:30:20,7.37,6.60,14.40,99.90,899181,32,20036,-75
2020-05-21 23:30:51,8.57,6.72,14.40,99.90,900863,32,20064,-75
2020-05-21 23:31:22,9.80,6.95,14.40,99.90,900639,32,20070,-75
2020-05-21 23:31:55,8.68,6.78,14.40,99.90,899766,32,20072,-75
2020-05-21 23:32:26,7.20,6.30,14.40,99.90,899678,32,20076,-75
2020-05-21 23:32:56,9.90,7.50,14.40,99.90,899904,32,20428,-75
2020-05-21 23:33:27,6.85,6.05,14.40,99.90,898734,32,20482,-75
2020-05-21 23:33:58,11.20,6.70,14.40,99.90,899986,32,20040,-75
2020-05-21 23:34:29,10.52,6.80,14.40,99.90,899386,33,20149,-75
2020-05-21 23:34:59,12.60,6.45,14.40,99.90,899575,32,20146,-75
2020-05-21 23:35:30,9.43,6.68,14.30,99.90,898988,32,20526,-75
2020-05-21 23:36:01,9.18,6.70,14.30,99.90,898043,32,20070,-75
2020-05-21 23:36:32,7.93,6.72,14.30,99.90,897888,33,20127,-75
2020-05-21 23:37:02,7.35,6.57,14.30,99.90,899784,32,20685,-75
2020-05-21 23:37:33,8.88,6.87,14.30,99.90,897492,32,20075,-75
2020-05-21 23:38:04,8.38,6.53,14.30,99.90,898510,32,20051,-75
2020-05-21 23:38:35,13.45,7.28,14.30,99.90,898798,32,20057,-75
2020-05-21 23:39:08,10.05,6.82,14.30,99.90,899884,32,20036,-75
2020-05-21 23:39:41,9.18,6.90,14.30,99.90,898733,32,20047,-75
2020-05-21 23:40:12,7.62,6.75,14.20,99.90,898604,32,20050,-75
2020-05-21 23:40:42,10.38,7.18,14.30,99.90,899814,32,20214,-75
2020-05-21 23:41:13,12.07,7.03,14.20,99.90,899487,32,20020,-76
2020-05-21 23:41:44,13.20,7.37,14.30,99.90,898677,32,20252,-75
2020-05-21 23:42:15,9.13,6.82,14.20,99.90,899936,32,20027,-75
2020-05-21 23:42:46,11.15,7.70,14.30,99.90,899180,32,20078,-75
2020-05-21 23:43:17,12.57,7.18,14.20,99.90,898752,32,20474,-75
2020-05-21 23:44:12,8.60,6.90,14.30,99.90,899406,32,20039,-75
2020-05-21 23:44:57,9.63,6.78,14.30,99.90,896140,32,20759,-75
2020-05-21 23:45:27,11.80,7.03,14.30,99.90,895837,33,20032,-75
2020-05-21 23:46:30,8.30,7.25,14.30,99.90,897205,33,20028,-75
2020-05-21 23:47:27,6.97,6.18,14.30,99.90,892605,33,20064,-75
2020-05-21 23:48:03,7.87,6.95,14.20,99.90,894765,33,20548,-75
2020-05-21 23:48:37,8.73,7.35,14.20,99.90,898960,32,20047,-75
2020-05-21 23:49:10,11.12,7.68,14.20,99.90,897159,33,20048,-75
2020-05-21 23:49:47,9.35,7.65,14.20,99.90,897153,32,20021,-75
2020-05-21 23:50:44,12.82,7.90,14.20,99.90,899190,33,20074,-75
2020-05-21 23:51:36,10.88,7.30,14.20,99.90,892695,33,20059,-75
2020-05-21 23:52:11,10.18,7.00,14.20,99.90,897496,32,20060,-75
2020-05-21 23:53:01,13.10,8.25,14.10,99.90,898156,32,20039,-76
2020-05-21 23:53:51,10.18,7.25,14.10,99.90,899006,32,20059,-75
2020-05-21 23:54:41,10.35,6.93,14.10,99.90,898810,32,20067,-75
2020-05-21 23:55:11,8.75,7.43,14.10,99.90,898810,33,20036,-75
2020-05-21 23:55:44,8.35,6.87,14.10,99.90,899377,32,20020,-75
2020-05-21 23:56:15,7.90,6.90,14.10,99.90,899121,32,20092,-76
2020-05-21 23:56:45,14.23,7.40,14.10,99.90,899785,32,20381,-75
2020-05-21 23:57:16,12.37,7.15,14.10,99.90,899308,32,20035,-75
2020-05-21 23:57:48,11.52,7.75,14.20,99.90,899287,32,20164,-75
2020-05-21 23:58:19,8.50,7.68,14.10,99.90,898570,33,20372,-75
2020-05-21 23:58:50,11.20,7.12,14.10,99.90,897566,33,20043,-75
2020-05-21 23:59:22,8.70,7.80,14.10,99.90,899575,32,20024,-75
2020-05-21 23:59:53,9.00,6.80,14.10,99.90,899848,33,20487,-75