2020-05-21 00:00:19,13.70,13.70,13.70,99.90,911130,32,19998,-68
2020-05-21 00:01:10,13.60,13.60,13.60,99.90,910330,32,20031,-68
2020-05-21 00:01:59,13.70,13.70,13.70,99.90,910463,32,19950,-68
2020-05-21 00:02:49,13.70,13.70,13.70,99.90,911219,32,20587,-68
2020-05-21 00:03:38,13.70,13.70,13.70,99.90,912058,32,20017,-69
2020-05-21 00:04:14,13.80,13.80,13.80,99.90,912004,32,19942,-69
2020-05-21 00:04:47,13.70,13.70,13.70,99.90,911631,32,19965,-68
2020-05-21 00:05:18,13.70,13.70,13.70,99.90,910347,32,19998,-68
2020-05-21 00:05:55,13.70,13.70,13.70,99.90,911173,32,20275,-68
2020-05-21 00:06:40,13.70,13.70,13.70,99.90,910733,32,19964,-69
2020-05-21 00:07:30,13.70,13.70,13.70,99.90,910853,32,20303,-68
2020-05-21 00:08:30,13.80,13.80,13.80,99.90,911451,32,19973,-68
2020-05-21 00:09:17,13.80,13.80,13.80,99.90,905166,32,19962,-67
2020-05-21 00:10:08,13.80,13.80,13.80,99.90,902934,32,20268,-67
2020-05-21 00:10:40,13.70,13.70,13.70,99.90,903287,32,19966,-67
2020-05-21 00:11:13,13.80,13.80,13.80,99.90,912248,32,19942,-67
2020-05-21 00:12:03,13.80,13.80,13.80,99.90,911891,32,20049,-67
2020-05-21 00:12:52,13.70,13.70,13.70,99.90,912029,32,20566,-68
2020-05-21 00:13:42,13.50,13.50,13.50,99.90,912210,32,19935,-69
2020-05-21 00:14:26,13.60,13.60,13.60,99.90,911321,32,19946,-67
2020-05-21 00:15:36,13.60,13.60,13.60,99.90,911338,32,19969,-68
2020-05-21 00:16:36,13.60,13.60,13.60,99.90,900045,32,19939,-67
2020-05-21 00:17:09,13.60,13.60,13.60,99.90,896632,33,19959,-67
2020-05-21 00:18:12,13.50,13.50,13.50,99.90,894895,33,20426,-67
2020-05-21 00:18:45,13.50,13.50,13.50,99.90,897056,33,19987,-67
2020-05-21 00:19:23,13.50,13.50,13.50,99.90,893977,33,20346,-69
2020-05-21 00:20:09,13.50,13.50,13.50,99.90,897971,32,19963,-70
2020-05-21 00:20:59,13.50,13.50,13.50,99.90,899948,32,19961,-68
2020-05-21 00:21:29,13.50,13.50,13.50,99.90,898180,32,19964,-68
2020-05-21 00:22:18,13.50,13.50,13.50,99.90,903836,32,19963,-68
2020-05-21 00:23:07,13.50,13.50,13.50,99.90,912054,32,19946,-68
2020-05-21 00:23:41,13.40,13.40,13.40,99.90,912014,32,20029,-68
2020-05-21 00:24:12,13.40,13.40,13.40,99.90,911616,32,19954,-68
2020-05-21 00:24:43,13.30,13.30,13.30,99.90,910432,32,19950,-68
2020-05-21 00:25:13,13.30,13.30,13.30,99.90,911641,32,20380,-68
2020-05-21 00:25:44,13.30,13.30,13.30,99.90,912002,32,20006,-68
2020-05-21 00:26:28,13.30,13.30,13.30,99.90,912145,32,20412,-68
2020-05-21 00:26:59,13.30,13.30,13.30,99.90,910342,32,19950,-68
2020-05-21 00:27:30,13.30,13.30,13.30,99.90,911100,32,19954,-68
2020-05-21 00:28:00,13.30,13.30,13.30,99.90,912043,32,19998,-68
2020-05-21 00:28:31,13.30,13.30,13.30,99.90,911088,32,19980,-69
2020-05-21 00:29:01,13.30,13.30,13.30,99.90,910672,32,20016,-68
2020-05-21 00:29:32,13.40,13.40,13.40,99.90,911978,32,19962,-68
2020-05-21 00:30:03,13.30,13.30,13.30,99.90,911522,32,19969,-69
2020-05-21 00:30:34,13.40,13.40,13.40,99.90,910557,32,20367,-67
2020-05-21 00:31:04,13.40,13.40,13.40,99.90,911754,32,20018,-68
2020-05-21 00:31:35,13.40,13.40,13.40,99.90,910269,32,20403,-68
2020-05-21 00:32:06,13.40,13.40,13.40,99.90,912005,32,19966,-68
2020-05-21 00:32:36,13.40,13.40,13.40,99.90,911176,32,20014,-68
2020-05-21 00:33:07,13.40,13.40,13.40,99.90,910581,32,19967,-68
2020-05-21 00:33:37,13.40,13.40,13.40,99.90,911953,32,19966,-68
2020-05-21 00:34:08,13.40,13.40,13.40,99.90,911741,32,19989,-70
2020-05-21 00:34:39,13.40,13.40,13.40,99.90,910467,32,20275,-70
2020-05-21 00:35:09,13.40,13.40,13.40,99.90,911766,32,20377,-69
2020-05-21 00:35:40,13.40,13.40,13.40,99.90,912249,32,19991,-70
2020-05-21 00:36:11,13.40,13.40,13.40,99.90,911104,32,19994,-69
2020-05-21 00:36:41,13.40,13.40,13.40,99.90,911114,32,20009,-69
2020-05-21 00:37:12,13.40,13.40,13.40,99.90,911926,32,20048,-72
2020-05-21 00:37:42,13.40,13.40,13.40,99.90,911084,32,19951,-71
2020-05-21 00:38:13,13.40,13.40,13.40,99.90,910761,32,19966,-71
2020-05-21 00:38:44,13.40,13.40,13.40,99.90,910996,32,20017,-70
2020-05-21 00:39:14,13.40,13.40,13.40,99.90,911257,32,19950,-70
2020-05-21 00:39:45,13.40,13.40,13.40,99.90,911956,32,19957,-72
2020-05-21 00:40:16,13.40,13.40,13.40,99.90,911445,32,19942,-69
2020-05-21 00:40:46,13.30,13.30,13.30,99.90,910459,32,20333,-69
2020-05-21 00:41:17,13.40,13.40,13.40,99.90,912158,32,19965,-69
2020-05-21 00:41:48,13.40,13.40,13.40,99.90,911311,32,20335,-70
2020-05-21 00:42:18,13.40,13.40,13.40,99.90,910753,32,19958,-69
2020-05-21 00:42:49,13.30,13.30,13.30,99.90,911458,32,20012,-69
2020-05-21 00:43:20,13.30,13.30,13.30,99.90,912298,32,20012,-69
2020-05-21 00:43:50,13.30,13.30,13.30,99.90,910822,32,20238,-69
2020-05-21 00:44:21,13.30,13.30,13.30,99.90,911504,32,19977,-69
2020-05-21 00:44:51,13.30,13.30,13.30,99.90,911976,32,20009,-69
2020-05-21 00:45:23,13.30,13.30,13.30,99.90,911303,32,19973,-69
2020-05-21 00:45:53,13.20,13.20,13.20,99.90,910844,32,20049,-68
2020-05-21 00:46:24,13.30,13.30,13.30,99.90,911981,32,19972,-69
2020-05-21 00:46:54,13.20,13.20,13.20,99.90,911594,32,19946,-69
2020-05-21 00:47:25,13.30,13.30,13.30,99.90,910663,32,19942,-69
2020-05-21 00:47:56,13.20,13.20,13.20,99.90,911914,32,19961,-69
2020-05-21 00:48:27,13.20,13.20,13.20,99.90,912043,32,20002,-71
2020-05-21 00:48:57,13.20,13.20,13.20,99.90,910100,32,20412,-70
2020-05-21 00:49:28,13.20,13.20,13.20,99.90,911537,32,19955,-69
2020-05-21 00:49:58,13.20,13.20,13.20,99.90,910613,32,20317,-69
2020-05-21 00:50:29,13.20,13.20,13.20,99.90,911886,32,19942,-69
2020-05-21 00:51:00,13.20,13.20,13.20,99.90,911920,32,19994,-70
2020-05-21 00:51:31,13.20,13.20,13.20,99.90,908844,32,20335,-69
2020-05-21 00:52:01,13.20,13.20,13.20,99.90,911444,32,20073,-69
2020-05-21 00:52:32,13.10,13.10,13.10,99.90,911957,32,20058,-69
2020-05-21 00:53:03,13.10,13.10,13.10,99.90,910932,32,19945,-69
2020-05-21 00:53:33,13.00,13.00,13.00,99.90,910941,32,20340,-69
2020-05-21 00:54:04,13.00,13.00,13.00,99.90,912107,32,19950,-70
2020-05-21 00:54:35,12.90,12.90,12.90,99.90,911591,32,19946,-69
2020-05-21 00:55:05,12.90,12.90,12.90,99.90,910683,32,19964,-69
2020-05-21 00:55:36,12.90,12.90,12.90,99.90,912168,32,20368,-70
2020-05-21 00:56:07,12.80,12.80,12.80,99.90,911867,32,19964,-70
2020-05-21 00:56:37,12.80,12.80,12.80,99.90,910157,32,19966,-70
2020-05-21 00:57:08,12.80,12.80,12.80,99.90,911759,32,19989,-68
2020-05-21 00:57:38,12.80,12.80,12.80,99.90,912400,32,20006,-70
2020-05-21 00:58:09,12.80,12.80,12.80,99.90,912271,32,19949,-72
2020-05-21 00:58:40,12.80,12.80,12.80,99.90,911799,32,19973,-69
2020-05-21 00:59:10,12.80,12.80,12.80,99.90,910510,32,19980,-69
2020-05-21 00:59:41,12.90,12.90,12.90,99.90,911618,32,20364,-69
2020-05-21 01:00:11,12.90,12.90,12.90,99.90,911777,32,20004,-69
2020-05-21 01:00:42,12.90,12.90,12.90,99.90,910001,32,19999,-69
2020-05-21 01:01:31,12.80,12.80,12.80,99.90,909729,32,19946,-70
2020-05-21 01:02:02,12.90,12.90,12.90,99.90,912061,32,20041,-69
2020-05-21 01:02:42,12.90,12.90,12.90,99.90,910686,32,19946,-68
2020-05-21 01:03:13,12.90,12.90,12.90,99.90,910434,32,19938,-69
2020-05-21 01:03:48,12.90,12.90,12.90,99.90,911688,32,19973,-71
2020-05-21 01:04:22,12.90,12.90,12.90,99.90,912266,32,19950,-70
2020-05-21 01:05:07,12.90,12.90,12.90,99.90,911425,32,19966,-70
2020-05-21 01:06:03,13.00,13.00,13.00,99.90,911887,32,20245,-71
2020-05-21 01:06:40,13.00,13.00,13.00,99.90,912578,32,19979,-69
2020-05-21 01:07:39,13.00,13.00,13.00,99.90,910785,32,19990,-69
2020-05-21 01:08:22,13.00,13.00,13.00,99.90,901707,32,19978,-69
2020-05-21 01:09:05,13.00,13.00,13.00,99.90,902638,32,19971,-70
2020-05-21 01:09:57,13.00,13.00,13.00,99.90,901203,32,19955,-68
2020-05-21 01:10:37,13.00,13.00,13.00,99.90,912057,32,21452,-69
2020-05-21 01:11:25,13.00,13.00,13.00,99.90,909901,32,19958,-69
2020-05-21 01:12:02,13.00,13.00,13.00,99.90,911783,32,21353,-68
2020-05-21 01:12:38,13.00,13.00,13.00,99.90,911336,32,20233,-68
2020-05-21 01:13:27,13.00,13.00,13.00,99.90,910326,32,19984,-69
2020-05-21 01:14:04,13.00,13.00,13.00,99.90,911146,32,20028,-68
2020-05-21 01:14:35,13.00,13.00,13.00,99.90,910581,32,19951,-68
2020-05-21 01:15:24,13.00,13.00,13.00,99.90,911701,32,20147,-68
2020-05-21 01:16:14,13.00,13.00,13.00,99.90,911541,32,20011,-69
2020-05-21 01:17:07,13.00,13.00,13.00,99.90,911757,32,20005,-68
2020-05-21 01:17:56,12.90,12.90,12.90,99.90,906400,32,19965,-68
2020-05-21 01:18:30,12.90,12.90,12.90,99.90,911555,32,19970,-68
2020-05-21 01:19:03,12.80,12.80,12.80,99.90,910607,32,20223,-69
2020-05-21 01:19:34,12.70,12.70,12.70,99.90,910670,32,19966,-68
2020-05-21 01:20:23,12.70,12.70,12.70,99.90,911919,32,20014,-68
2020-05-21 01:21:04,12.60,12.60,12.60,99.90,912717,32,20413,-69
2020-05-21 01:21:35,12.60,12.60,12.60,99.90,910637,32,19980,-70
2020-05-21 01:22:12,12.60,12.60,12.60,99.90,911356,32,20078,-69
2020-05-21 01:22:42,12.50,12.50,12.50,99.90,910577,32,19943,-69
2020-05-21 01:23:35,12.50,12.50,12.50,99.90,911266,32,20005,-69
2020-05-21 01:24:24,12.40,12.40,12.40,99.90,911491,32,20174,-69
2020-05-21 01:24:57,12.40,12.40,12.40,99.90,910173,32,20339,-69
2020-05-21 01:25:37,12.40,12.40,12.40,99.90,910912,32,21516,-68
2020-05-21 01:26:33,12.40,12.40,12.40,99.90,911242,32,20502,-70
2020-05-21 01:27:23,12.30,12.30,12.30,99.90,911632,32,19987,-70
2020-05-21 01:27:59,12.30,12.30,12.30,99.90,910760,32,19981,-70
2020-05-21 01:28:37,12.30,12.30,12.30,99.90,910281,32,19998,-69
2020-05-21 01:29:18,12.30,12.30,12.30,99.90,910961,32,19961,-69
2020-05-21 01:29:51,12.30,12.30,12.30,99.90,911191,32,19969,-69
2020-05-21 01:30:29,12.30,12.30,12.30,99.90,910515,32,19954,-69
2020-05-21 01:31:09,12.30,12.30,12.30,99.90,910821,32,19986,-70
2020-05-21 01:31:58,12.30,12.30,12.30,99.90,911443,32,19938,-70
2020-05-21 01:32:31,12.30,12.30,12.30,99.90,911792,32,19938,-70
2020-05-21 01:33:14,12.40,12.40,12.40,99.90,911748,32,19967,-69
2020-05-21 01:34:03,12.40,12.40,12.40,99.90,911897,32,20005,-70
2020-05-21 01:34:36,12.50,12.50,12.50,99.90,910830,32,20298,-69
2020-05-21 01:35:26,12.60,12.60,12.60,99.90,910516,32,19962,-69
2020-05-21 01:35:56,12.60,12.60,12.60,99.90,911795,32,19946,-69
2020-05-21 01:36:48,12.70,12.70,12.70,99.90,911647,32,19973,-69
2020-05-21 01:37:36,12.70,12.70,12.70,99.90,911656,32,19938,-69
2020-05-21 01:38:09,12.70,12.70,12.70,99.90,911571,32,19963,-69
2020-05-21 01:38:40,12.80,12.80,12.80,99.90,910975,32,19976,-69
2020-05-21 01:39:11,12.80,12.80,12.80,99.90,910658,32,20294,-70
2020-05-21 01:39:46,12.80,12.80,12.80,99.90,911350,32,19997,-68
2020-05-21 01:40:16,12.80,12.80,12.80,99.90,911895,32,19988,-69
2020-05-21 01:40:47,12.90,12.90,12.90,99.90,911298,32,20284,-69
2020-05-21 01:41:17,12.90,12.90,12.90,99.90,910872,32,19954,-69
2020-05-21 01:41:48,12.90,12.90,12.90,99.90,910783,32,20534,-70
2020-05-21 01:42:19,12.90,12.90,12.90,99.90,911858,32,19950,-69
2020-05-21 01:42:49,12.90,12.90,12.90,99.90,911722,32,20419,-68
2020-05-21 01:43:20,13.00,13.00,13.00,99.90,911158,32,20366,-68
2020-05-21 01:43:51,13.00,13.00,13.00,99.90,910666,32,19988,-69
2020-05-21 01:44:21,13.00,13.00,13.00,99.90,911607,32,19969,-69
2020-05-21 01:44:52,13.00,13.00,13.00,99.90,911545,32,19954,-69
2020-05-21 01:45:23,13.00,13.00,13.00,99.90,911247,32,20011,-69
2020-05-21 01:45:53,13.00,13.00,13.00,99.90,910575,32,20023,-69
2020-05-21 01:46:24,12.90,12.90,12.90,99.90,911254,32,19973,-69
2020-05-21 01:46:55,12.90,12.90,12.90,99.90,911740,32,20278,-69
2020-05-21 01:47:25,12.90,12.90,12.90,99.90,911435,32,19968,-68
2020-05-21 01:47:56,12.90,12.90,12.90,99.90,910757,32,19959,-69
2020-05-21 01:48:26,12.80,12.80,12.80,99.90,911118,32,20034,-69
2020-05-21 01:48:58,12.80,12.80,12.80,99.90,911602,32,19968,-69
2020-05-21 01:49:28,12.80,12.80,12.80,99.90,911586,32,19981,-69
2020-05-21 01:49:59,12.70,12.70,12.70,99.90,910628,32,20016,-69
2020-05-21 01:50:30,12.70,12.70,12.70,99.90,910739,32,20444,-69
2020-05-21 01:51:01,12.70,12.70,12.70,99.90,911603,32,19997,-69
2020-05-21 01:51:31,12.70,12.70,12.70,99.90,911751,32,19974,-69
2020-05-21 01:52:02,12.80,12.80,12.80,99.90,910724,32,19974,-69
2020-05-21 01:52:33,12.80,12.80,12.80,99.90,910342,32,20049,-69
2020-05-21 01:53:03,12.80,12.80,12.80,99.90,911334,32,19973,-69
2020-05-21 01:53:34,12.80,12.80,12.80,99.90,911563,32,20257,-68
2020-05-21 01:54:05,12.80,12.80,12.80,99.90,911380,32,19950,-69
2020-05-21 01:54:36,12.80,12.80,12.80,99.90,910716,32,19974,-69
2020-05-21 01:55:08,12.90,12.90,12.90,99.90,910479,32,20364,-69
2020-05-21 01:55:39,12.90,12.90,12.90,99.90,911785,32,20258,-69
2020-05-21 01:56:10,12.80,12.80,12.80,99.90,911574,32,20333,-70
2020-05-21 01:56:40,12.80,12.80,12.80,99.90,911523,32,19958,-69
2020-05-21 01:57:11,12.90,12.90,12.90,99.90,911214,32,20013,-70
2020-05-21 01:57:42,12.90,12.90,12.90,99.90,910785,32,19965,-69
2020-05-21 01:58:12,12.90,12.90,12.90,99.90,910943,32,19972,-69
2020-05-21 01:58:43,12.90,12.90,12.90,99.90,911623,32,19965,-69
2020-05-21 01:59:14,12.90,12.90,12.90,99.90,911150,32,20252,-69
2020-05-21 01:59:44,12.90,12.90,12.90,99.90,910202,32,19966,-70
2020-05-21 02:00:15,12.90,12.90,12.90,99.90,911030,32,20299,-68
2020-05-21 02:00:53,13.00,13.00,13.00,99.90,911773,32,19953,-68
2020-05-21 02:01:30,13.00,13.00,13.00,99.90,912029,32,19951,-68
2020-05-21 02:02:00,13.00,13.00,13.00,99.90,911899,32,19946,-68
2020-05-21 02:02:46,13.00,13.00,13.00,99.90,911056,32,19934,-69
2020-05-21 02:03:19,13.00,13.00,13.00,99.90,911901,32,19979,-69
2020-05-21 02:03:52,13.00,13.00,13.00,99.90,910911,32,20352,-69
2020-05-21 02:04:27,13.00,13.00,13.00,99.90,910725,32,19966,-69
2020-05-21 02:05:27,13.10,13.10,13.10,99.90,910951,32,20023,-69
2020-05-21 02:06:16,13.10,13.10,13.10,99.90,903218,32,20048,-70
2020-05-21 02:06:58,13.00,13.00,13.00,99.90,903295,32,19982,-70
2020-05-21 02:07:38,13.00,13.00,13.00,99.90,903297,32,19959,-69
2020-05-21 02:08:22,13.00,13.00,13.00,99.90,909993,32,19958,-70
2020-05-21 02:08:55,13.00,13.00,13.00,99.90,909907,32,19950,-69
2020-05-21 02:09:26,12.90,12.90,12.90,99.90,909851,32,19938,-70
2020-05-21 02:10:04,12.90,12.90,12.90,99.90,909771,32,19961,-69
2020-05-21 02:10:42,12.90,12.90,12.90,99.90,910038,32,19966,-70
2020-05-21 02:11:13,12.80,12.80,12.80,99.90,909988,32,19947,-69
2020-05-21 02:12:02,12.80,12.80,12.80,99.90,909572,32,19958,-69
2020-05-21 02:12:33,12.70,12.70,12.70,99.90,909899,32,19973,-68
2020-05-21 02:13:22,12.80,12.80,12.80,99.90,909512,32,20064,-68
2020-05-21 02:14:11,12.70,12.70,12.70,99.90,909503,32,19954,-68
2020-05-21 02:15:00,12.70,12.70,12.70,99.90,909352,32,19951,-68
2020-05-21 02:15:43,12.70,12.70,12.70,99.90,909561,32,20010,-68
2020-05-21 02:16:39,12.80,12.80,12.80,99.90,910047,32,19938,-69
2020-05-21 02:17:22,12.80,12.80,12.80,99.90,909560,32,19953,-69
2020-05-21 02:18:11,12.80,12.80,12.80,99.90,909779,32,19950,-68
2020-05-21 02:19:02,12.90,12.90,12.90,99.90,909997,32,19976,-68
2020-05-21 02:20:04,12.90,12.90,12.90,99.90,909489,32,19946,-68
2020-05-21 02:20:55,12.90,12.90,12.90,99.90,909706,32,20341,-68
2020-05-21 02:21:44,12.90,12.90,12.90,99.90,909900,32,20318,-68
2020-05-21 02:22:44,12.90,12.90,12.90,99.90,909964,32,19953,-68
2020-05-21 02:23:33,12.90,12.90,12.90,99.90,906381,32,19990,-67
2020-05-21 02:24:22,12.90,12.90,12.90,99.90,906331,32,19939,-67
2020-05-21 02:24:53,12.90,12.90,12.90,99.90,906251,32,20335,-67
2020-05-21 02:25:23,13.00,13.00,13.00,99.90,909917,32,19977,-67
2020-05-21 02:26:13,13.00,13.00,13.00,99.90,909959,32,19970,-67
2020-05-21 02:26:50,13.00,13.00,13.00,99.90,909852,32,20450,-67
2020-05-21 02:27:20,12.90,12.90,12.90,99.90,910047,32,20045,-68
2020-05-21 02:28:11,12.90,12.90,12.90,99.90,909817,32,19982,-67
2020-05-21 02:29:00,13.00,13.00,13.00,99.90,909760,32,19954,-68
2020-05-21 02:29:49,13.00,13.00,13.00,99.90,909687,32,20560,-68
2020-05-21 02:30:39,13.00,13.00,13.00,99.90,909507,32,19951,-69
2020-05-21 02:31:29,13.00,13.00,13.00,99.90,909826,32,20022,-69
2020-05-21 02:32:02,13.00,13.00,13.00,99.90,909756,32,19946,-70
2020-05-21 02:32:41,13.10,13.10,13.10,99.90,909556,32,19962,-69
2020-05-21 02:33:30,13.10,13.10,13.10,99.90,909982,32,19951,-70
2020-05-21 02:34:19,13.10,13.10,13.10,99.90,909897,32,19950,-68
2020-05-21 02:35:09,13.10,13.10,13.10,99.90,909730,32,19935,-68
2020-05-21 02:35:58,13.10,13.10,13.10,99.90,909721,32,19962,-69
2020-05-21 02:36:28,13.10,13.10,13.10,99.90,909810,32,19993,-68
2020-05-21 02:37:18,13.20,13.20,13.20,99.90,909349,32,19990,-68
2020-05-21 02:38:07,13.20,13.20,13.20,99.90,909287,32,19998,-69
2020-05-21 02:38:56,13.30,13.30,13.30,99.90,909812,32,19973,-69
2020-05-21 02:39:45,13.20,13.20,13.20,99.90,909799,32,19958,-69
2020-05-21 02:40:26,13.30,13.30,13.30,99.90,909788,32,19984,-69
2020-05-21 02:40:56,13.30,13.30,13.30,99.90,909828,32,19950,-69
2020-05-21 02:41:41,13.30,13.30,13.30,99.90,909440,32,19950,-69
2020-05-21 02:42:21,13.30,13.30,13.30,99.90,909896,32,20010,-69
2020-05-21 02:43:11,13.30,13.30,13.30,99.90,909776,32,20577,-68
2020-05-21 02:44:00,13.40,13.40,13.40,99.90,909935,32,19946,-69
2020-05-21 02:44:49,13.40,13.40,13.40,99.90,909701,32,19951,-69
2020-05-21 02:45:39,13.30,13.30,13.30,99.90,909854,32,19934,-69
2020-05-21 02:46:28,13.40,13.40,13.40,99.90,909867,32,19998,-69
2020-05-21 02:47:17,13.40,13.40,13.40,99.90,909798,32,20082,-69
2020-05-21 02:48:06,13.40,13.40,13.40,99.90,910226,32,19946,-69
2020-05-21 02:48:37,13.40,13.40,13.40,99.90,910515,32,20017,-69
2020-05-21 02:49:34,13.40,13.40,13.40,99.90,910367,32,20008,-69
2020-05-21 02:50:23,13.40,13.40,13.40,99.90,906219,32,19955,-69
2020-05-21 02:51:12,13.50,13.50,13.50,99.90,909342,32,19975,-70
2020-05-21 02:51:57,13.50,13.50,13.50,99.90,910457,32,20010,-71
2020-05-21 02:52:48,13.50,13.50,13.50,99.90,910437,32,20124,-72
2020-05-21 02:53:38,13.50,13.50,13.50,99.90,906404,32,19935,-71
2020-05-21 02:54:27,13.50,13.50,13.50,99.90,907314,32,20010,-72
2020-05-21 02:54:58,13.50,13.50,13.50,99.90,909963,32,19958,-70
2020-05-21 02:55:34,13.40,13.40,13.40,99.90,910311,32,19950,-70
2020-05-21 02:56:18,13.40,13.40,13.40,99.90,910295,32,20279,-68
2020-05-21 02:57:07,13.30,13.30,13.30,99.90,910317,32,19947,-69
2020-05-21 02:57:56,13.30,13.30,13.30,99.90,910261,32,20263,-68
2020-05-21 02:58:57,13.30,13.30,13.30,99.90,910269,32,20610,-69
2020-05-21 02:59:37,13.40,13.40,13.40,99.90,910274,32,19986,-71
2020-05-21 03:00:11,13.40,13.40,13.40,99.90,909963,32,19942,-69
2020-05-21 03:01:03,13.40,13.40,13.40,99.90,910388,32,20696,-71
2020-05-21 03:01:45,13.40,13.40,13.40,99.90,909634,32,19966,-67
2020-05-21 03:02:35,13.40,13.40,13.40,99.90,910447,32,19946,-67
2020-05-21 03:03:24,13.40,13.40,13.40,99.90,910140,32,19946,-67
2020-05-21 03:04:13,13.40,13.40,13.40,99.90,910338,32,20272,-67
2020-05-21 03:05:19,13.40,13.40,13.40,99.90,909992,32,20042,-67
2020-05-21 03:06:04,13.40,13.40,13.40,99.90,906616,32,19950,-67
2020-05-21 03:06:35,13.50,13.50,13.50,99.90,906827,32,19952,-67
2020-05-21 03:07:29,13.50,13.50,13.50,99.90,906723,32,19951,-67
2020-05-21 03:08:18,13.50,13.50,13.50,99.90,897286,33,20331,-67
2020-05-21 03:09:11,13.50,13.50,13.50,99.90,902201,32,19955,-67
2020-05-21 03:10:05,13.50,13.50,13.50,99.90,906452,32,20137,-67
2020-05-21 03:10:38,13.50,13.50,13.50,99.90,906364,32,19990,-66
2020-05-21 03:11:29,13.50,13.50,13.50,99.90,910199,32,20363,-66
2020-05-21 03:12:18,13.50,13.50,13.50,99.90,900372,32,20082,-67
2020-05-21 03:13:08,13.50,13.50,13.50,99.90,902234,32,20363,-68
2020-05-21 03:13:57,13.50,13.50,13.50,99.90,910247,32,19954,-68
2020-05-21 03:14:57,13.50,13.50,13.50,99.90,910286,32,20513,-68
2020-05-21 03:15:46,13.50,13.50,13.50,99.90,906210,32,20048,-68
2020-05-21 03:16:36,13.60,13.60,13.60,99.90,906767,32,19971,-69
2020-05-21 03:17:25,13.60,13.60,13.60,99.90,905915,32,19950,-69
2020-05-21 03:18:14,13.60,13.60,13.60,99.90,912576,32,19950,-68
2020-05-21 03:18:48,13.70,13.70,13.70,99.90,910341,32,19972,-69
2020-05-21 03:19:21,13.60,13.60,13.60,99.90,910190,32,19958,-68
2020-05-21 03:20:12,13.70,13.70,13.70,99.90,910232,32,19954,-68
2020-05-21 03:21:01,13.70,13.70,13.70,99.90,909996,32,19992,-68
2020-05-21 03:21:50,13.70,13.70,13.70,99.90,910282,32,20045,-68
2020-05-21 03:22:52,13.70,13.70,13.70,99.90,910493,32,19958,-69
2020-05-21 03:23:41,13.80,13.80,13.80,99.90,910385,32,20062,-68
2020-05-21 03:24:30,13.80,13.80,13.80,99.90,910287,32,19969,-68
2020-05-21 03:25:17,13.70,13.70,13.70,99.90,910257,32,19943,-69
2020-05-21 03:25:50,13.80,13.80,13.80,99.90,910241,32,20008,-69
2020-05-21 03:26:39,13.80,13.80,13.80,99.90,910057,32,20006,-70
2020-05-21 03:27:52,13.80,13.80,13.80,99.90,910271,32,19947,-67
2020-05-21 03:28:26,13.80,13.80,13.80,99.90,903522,32,19952,-69
2020-05-21 03:29:17,13.80,13.80,13.80,99.90,903623,32,20494,-69
2020-05-21 03:29:50,13.80,13.80,13.80,99.90,903511,32,19961,-69
2020-05-21 03:30:47,13.80,13.80,13.80,99.90,903518,32,20313,-69
2020-05-21 03:31:20,13.80,13.80,13.80,99.90,897022,33,20352,-67
2020-05-21 03:32:00,13.70,13.70,13.70,99.90,897243,33,19944,-67
2020-05-21 03:32:34,13.70,13.70,13.70,99.90,908471,32,20279,-68
2020-05-21 03:33:29,13.70,13.70,13.70,99.90,908249,32,20284,-68
2020-05-21 03:34:05,13.70,13.70,13.70,99.90,910064,32,19958,-68
2020-05-21 03:34:54,13.70,13.70,13.70,99.90,910318,32,20280,-68
2020-05-21 03:35:44,13.70,13.70,13.70,99.90,910297,32,19950,-69
2020-05-21 03:36:14,13.70,13.70,13.70,99.90,910253,32,19942,-70
2020-05-21 03:37:03,13.70,13.70,13.70,99.90,910091,32,19946,-69
2020-05-21 03:37:53,13.70,13.70,13.70,99.90,910348,32,19958,-69
2020-05-21 03:38:24,13.80,13.80,13.80,99.90,910197,32,20029,-69
2020-05-21 03:39:21,13.80,13.80,13.80,99.90,910254,32,19942,-68
2020-05-21 03:40:10,13.80,13.80,13.80,99.90,900166,32,19944,-69
2020-05-21 03:40:49,13.70,13.70,13.70,99.90,907410,32,19974,-68
2020-05-21 03:41:39,13.70,13.70,13.70,99.90,910250,32,20273,-69
2020-05-21 03:42:28,13.70,13.70,13.70,99.90,910131,32,20336,-69
2020-05-21 03:43:17,13.70,13.70,13.70,99.90,910023,32,19958,-67
2020-05-21 03:44:20,13.70,13.70,13.70,99.90,910102,32,19943,-68
2020-05-21 03:45:11,13.70,13.70,13.70,99.90,906561,32,19962,-68
2020-05-21 03:45:54,13.70,13.70,13.70,99.90,906549,32,20418,-69
2020-05-21 03:46:43,13.60,13.60,13.60,99.90,910358,32,20239,-68
2020-05-21 03:47:32,13.60,13.60,13.60,99.90,910274,32,19967,-68
2020-05-21 03:48:22,13.50,13.50,13.50,99.90,910176,32,20519,-69
2020-05-21 03:49:11,13.50,13.50,13.50,99.90,909817,32,20049,-69
2020-05-21 03:49:41,13.60,13.60,13.60,99.90,910091,32,20598,-69
2020-05-21 03:50:24,13.60,13.60,13.60,99.90,910280,32,19959,-69
2020-05-21 03:51:13,13.60,13.60,13.60,99.90,910281,32,20273,-69
2020-05-21 03:51:50,13.60,13.60,13.60,99.90,910169,32,20273,-68
2020-05-21 03:52:43,13.60,13.60,13.60,99.90,908612,32,20094,-68
2020-05-21 03:53:14,13.60,13.60,13.60,99.90,907796,32,20029,-68
2020-05-21 03:53:47,13.50,13.50,13.50,99.90,910074,32,19942,-68
2020-05-21 03:54:17,13.60,13.60,13.60,99.90,910308,32,19943,-69
2020-05-21 03:54:48,13.60,13.60,13.60,99.90,909783,32,20231,-68
2020-05-21 03:55:19,13.50,13.50,13.50,99.90,909987,32,20006,-68
2020-05-21 03:55:49,13.60,13.60,13.60,99.90,910114,32,19947,-68
2020-05-21 03:56:20,13.60,13.60,13.60,99.90,910251,32,20018,-68
2020-05-21 03:56:50,13.60,13.60,13.60,99.90,910007,32,19954,-68
2020-05-21 03:57:21,13.60,13.60,13.60,99.90,910158,32,20303,-68
2020-05-21 03:57:52,13.60,13.60,13.60,99.90,910064,32,20087,-68
2020-05-21 03:58:22,13.60,13.60,13.60,99.90,909790,32,19984,-68
2020-05-21 03:58:53,13.60,13.60,13.60,99.90,909889,32,19943,-68
2020-05-21 03:59:24,13.60,13.60,13.60,99.90,910124,32,20014,-68
2020-05-21 03:59:59,13.60,13.60,13.60,99.90,910346,32,19962,-68
2020-05-21 04:00:39,13.60,13.60,13.60,99.90,910198,32,19951,-69
2020-05-21 04:01:39,13.70,13.70,13.70,99.90,910057,32,19942,-69
2020-05-21 04:02:30,13.70,13.70,13.70,99.90,910107,32,19993,-69
2020-05-21 04:03:19,13.70,13.70,13.70,99.90,910046,32,19962,-69
2020-05-21 04:03:53,13.80,13.80,13.80,99.90,909720,32,19942,-69
2020-05-21 04:04:29,13.80,13.80,13.80,99.90,909936,32,20307,-69
2020-05-21 04:05:05,13.80,13.80,13.80,99.90,910161,32,19988,-68
2020-05-21 04:05:55,13.80,13.80,13.80,99.90,910354,32,19980,-69
2020-05-21 04:06:44,13.90,13.90,13.90,99.90,910123,32,19947,-69
2020-05-21 04:07:35,13.90,13.90,13.90,99.90,910250,32,19943,-68
2020-05-21 04:08:18,13.90,13.90,13.90,99.90,900049,32,19978,-68
2020-05-21 04:09:10,13.80,13.80,13.80,99.90,900219,32,20082,-68
2020-05-21 04:09:41,13.90,13.90,13.90,99.90,910099,32,20195,-69
2020-05-21 04:10:27,13.90,13.90,13.90,99.90,910191,32,20370,-69
2020-05-21 04:10:57,13.80,13.80,13.80,99.90,910141,32,20572,-69
2020-05-21 04:11:28,13.70,13.70,13.70,99.90,910157,32,20081,-69
2020-05-21 04:11:59,13.70,13.70,13.70,99.90,909815,32,19950,-69
2020-05-21 04:12:30,13.70,13.70,13.70,99.90,910098,32,20006,-69
2020-05-21 04:13:01,13.80,13.80,13.80,99.90,910160,32,19955,-69
2020-05-21 04:13:32,13.70,13.70,13.70,99.90,910290,32,20307,-69
2020-05-21 04:14:02,13.70,13.70,13.70,99.90,909954,32,19958,-68
2020-05-21 04:14:33,13.70,13.70,13.70,99.90,910248,32,19987,-69
2020-05-21 04:15:03,13.70,13.70,13.70,99.90,909833,32,19996,-69
2020-05-21 04:15:34,13.70,13.70,13.70,99.90,910048,32,20207,-68
2020-05-21 04:16:24,13.70,13.70,13.70,99.90,910053,32,20270,-68
2020-05-21 04:17:13,13.70,13.70,13.70,99.90,910149,32,20592,-69
2020-05-21 04:17:55,13.70,13.70,13.70,99.90,909725,32,19950,-69
2020-05-21 04:18:44,13.70,13.70,13.70,99.90,910172,32,20113,-68
2020-05-21 04:19:20,13.70,13.70,13.70,99.90,910188,32,19946,-69
2020-05-21 04:20:01,13.80,13.80,13.80,99.90,910164,32,20022,-70
2020-05-21 04:20:44,13.90,13.90,13.90,99.90,910104,32,19943,-69
2020-05-21 04:21:14,13.90,13.90,13.90,99.90,910142,32,20265,-69
2020-05-21 04:21:48,13.90,13.90,13.90,99.90,910011,32,19943,-69
2020-05-21 04:22:24,13.90,13.90,13.90,99.90,909738,32,19989,-69
2020-05-21 04:22:56,14.00,14.00,14.00,99.90,910079,32,19989,-69
2020-05-21 04:23:27,14.00,14.00,14.00,99.90,910131,32,20025,-69
2020-05-21 04:23:57,14.00,14.00,14.00,99.90,910114,32,20764,-69
2020-05-21 04:24:28,13.90,13.90,13.90,99.90,909965,32,20339,-69
2020-05-21 04:24:58,13.90,13.90,13.90,99.90,910135,32,19959,-70
2020-05-21 04:25:29,14.00,14.00,14.00,99.90,910074,32,19980,-70
2020-05-21 04:26:00,14.00,14.00,14.00,99.90,910164,32,19994,-69
2020-05-21 04:26:30,14.00,14.00,14.00,99.90,910087,32,19969,-69
2020-05-21 04:27:01,14.10,14.10,14.10,99.90,909968,32,19981,-68
2020-05-21 04:27:31,14.10,14.10,14.10,99.90,910223,32,19954,-68
2020-05-21 04:28:02,14.10,14.10,14.10,99.90,909712,32,19942,-68
2020-05-21 04:28:33,14.10,14.10,14.10,99.90,910026,32,19960,-68
2020-05-21 04:29:19,14.10,14.10,14.10,99.90,909979,32,19950,-68
2020-05-21 04:29:50,14.10,14.10,14.10,99.90,910029,32,19934,-69
2020-05-21 04:30:39,14.20,14.20,14.20,99.90,910183,32,19973,-69
2020-05-21 04:31:20,14.20,14.20,14.20,99.90,909987,32,19942,-68
2020-05-21 04:31:51,14.20,14.20,14.20,99.90,910320,32,19981,-69
2020-05-21 04:32:21,14.20,14.20,14.20,99.90,910020,32,19955,-69
2020-05-21 04:33:01,14.20,14.20,14.20,99.90,910074,32,19966,-70
2020-05-21 04:33:44,14.20,14.20,14.20,99.90,910208,32,19983,-70
2020-05-21 04:34:33,14.20,14.20,14.20,99.90,910265,32,19953,-69
2020-05-21 04:35:06,14.30,14.30,14.30,99.90,909990,32,19980,-69
2020-05-21 04:35:40,14.20,14.20,14.20,99.90,910239,32,19938,-69
2020-05-21 04:36:23,14.20,14.20,14.20,99.90,909855,32,19987,-69
2020-05-21 04:36:56,14.20,14.20,14.20,99.90,910232,32,20307,-69
2020-05-21 04:37:27,14.20,14.20,14.20,99.90,910036,32,20296,-70
2020-05-21 04:37:58,14.30,14.30,14.30,99.90,910088,32,20026,-71
2020-05-21 04:38:28,14.30,14.30,14.30,99.90,909926,32,19968,-72
2020-05-21 04:38:59,14.30,14.30,14.30,99.90,910031,32,19984,-72
2020-05-21 04:39:29,14.30,14.30,14.30,99.90,909921,32,19977,-71
2020-05-21 04:40:00,14.40,14.40,14.40,99.90,910047,32,20464,-71
2020-05-21 04:40:31,14.40,14.40,14.40,99.90,909916,32,19991,-71
2020-05-21 04:41:01,14.40,14.40,14.40,99.90,909692,32,20404,-71
2020-05-21 04:41:32,14.40,14.40,14.40,99.90,910113,32,20329,-71
2020-05-21 04:42:02,14.40,14.40,14.40,99.90,909900,32,19947,-71
2020-05-21 04:42:33,14.40,14.40,14.40,99.90,908225,32,19943,-70
2020-05-21 04:43:04,14.40,14.40,14.40,99.90,909995,32,19994,-71
2020-05-21 04:43:35,14.40,14.40,14.40,99.90,908159,32,19969,-71
2020-05-21 04:44:06,14.40,14.40,14.40,99.90,909914,32,19980,-71
2020-05-21 04:44:36,14.40,14.40,14.40,99.90,910163,32,19990,-69
2020-05-21 04:45:07,14.40,14.40,14.40,99.90,909898,32,20456,-69
2020-05-21 04:45:38,14.50,14.50,14.50,99.90,910133,32,20291,-70
2020-05-21 04:46:08,14.40,14.40,14.40,99.90,909959,32,20011,-70
2020-05-21 04:46:39,14.40,14.40,14.40,99.90,910067,32,20212,-70
2020-05-21 04:47:10,14.40,14.40,14.40,99.90,910004,32,19949,-70
2020-05-21 04:47:41,14.50,14.50,14.50,99.90,909992,32,19950,-70
2020-05-21 04:48:11,14.50,14.50,14.50,99.90,909742,32,19960,-68
2020-05-21 04:48:42,14.50,14.50,14.50,99.90,909947,32,19950,-69
2020-05-21 04:49:13,14.60,14.60,14.60,99.90,910205,32,19951,-68
2020-05-21 04:49:44,14.60,14.60,14.60,99.90,909976,32,19986,-68
2020-05-21 04:50:14,14.50,14.50,14.50,99.90,910332,32,20215,-70
2020-05-21 04:50:45,14.50,14.50,14.50,99.90,909594,32,19954,-68
2020-05-21 04:51:16,14.60,14.60,14.60,99.90,909693,32,20010,-69
2020-05-21 04:51:46,14.60,14.60,14.60,99.90,910017,32,19990,-69
2020-05-21 04:52:17,14.60,14.60,14.60,99.90,908419,32,19938,-68
2020-05-21 04:52:47,14.60,14.60,14.60,99.90,909342,32,20129,-68
2020-05-21 04:53:18,14.60,14.60,14.60,99.90,908255,32,19946,-68
2020-05-21 04:53:49,14.60,14.60,14.60,99.90,909793,32,20290,-69
2020-05-21 04:54:19,14.60,14.60,14.60,99.90,910077,32,20240,-69
2020-05-21 04:54:50,14.70,14.70,14.70,99.90,909843,32,19979,-69
2020-05-21 04:55:21,14.70,14.70,14.70,99.90,910020,32,20001,-68
2020-05-21 04:55:52,14.70,14.70,14.70,99.90,910002,32,20032,-68
2020-05-21 04:56:23,14.70,14.70,14.70,99.90,909992,32,20014,-69
2020-05-21 04:56:54,14.70,14.70,14.70,99.90,909968,32,19954,-69
2020-05-21 04:57:24,14.80,14.80,14.80,99.90,910099,32,19949,-69
2020-05-21 04:57:55,14.70,14.70,14.70,99.90,910170,32,19957,-69
2020-05-21 04:58:26,14.70,14.70,14.70,99.90,910104,32,20272,-69
2020-05-21 04:58:56,14.70,14.70,14.70,99.90,909998,32,20084,-69
2020-05-21 04:59:27,14.70,14.70,14.70,99.90,910109,32,20295,-70
2020-05-21 04:59:58,14.70,14.70,14.70,99.90,909966,32,19951,-70
2020-05-21 05:00:28,14.70,14.70,14.70,99.90,909902,32,19982,-70
2020-05-21 05:00:59,14.80,14.80,14.80,99.90,909876,32,19966,-71
2020-05-21 05:01:29,14.80,14.80,14.80,99.90,909559,32,20312,-72
2020-05-21 05:02:00,14.80,14.80,14.80,99.90,909938,32,20113,-70
2020-05-21 05:02:50,14.80,14.80,14.80,99.90,910086,32,19946,-70
2020-05-21 05:03:40,14.80,14.80,14.80,99.90,910098,32,19972,-69
2020-05-21 05:04:30,14.90,14.90,14.90,99.90,909668,32,20361,-69
2020-05-21 05:05:19,15.00,15.00,15.00,99.90,910074,32,20310,-67
2020-05-21 05:06:16,15.10,15.10,15.10,99.90,909941,32,19935,-68
2020-05-21 05:06:52,15.10,15.10,15.10,99.90,908262,32,19934,-68
2020-05-21 05:07:38,15.00,15.00,15.00,99.90,910132,32,19950,-68
2020-05-21 05:08:27,15.10,15.10,15.10,99.90,909917,32,19962,-70
2020-05-21 05:09:05,15.10,15.10,15.10,99.90,910036,32,19950,-70
2020-05-21 05:09:35,15.10,15.10,15.10,99.90,910112,32,19951,-70
2020-05-21 05:10:22,15.10,15.10,15.10,99.90,909522,32,20562,-70
2020-05-21 05:11:19,15.10,15.10,15.10,99.90,909998,32,20001,-70
2020-05-21 05:12:08,15.10,15.10,15.10,99.90,906149,32,19935,-71
2020-05-21 05:12:57,15.30,15.30,15.30,99.90,906974,32,19966,-70
2020-05-21 05:13:46,15.40,15.40,15.40,99.90,909830,32,19959,-71
2020-05-21 05:14:20,15.40,15.40,15.40,99.90,909527,32,19965,-71
2020-05-21 05:15:02,15.30,15.30,15.30,99.90,909963,32,20030,-70
2020-05-21 05:15:45,15.30,15.30,15.30,99.90,910897,32,19942,-70
2020-05-21 05:16:34,15.40,15.40,15.40,99.90,913274,32,19934,-70
2020-05-21 05:17:27,15.50,15.50,15.50,99.90,909899,32,20048,-70
2020-05-21 05:18:16,15.60,15.60,15.60,99.90,909289,32,19950,-70
2020-05-21 05:19:06,15.60,15.60,15.60,99.90,909499,32,19946,-70
2020-05-21 05:19:55,15.60,15.60,15.60,99.90,909896,32,19938,-68
2020-05-21 05:20:44,15.40,15.40,15.40,99.90,909978,32,19943,-68
2020-05-21 05:21:24,15.20,15.20,15.20,99.90,909871,32,19954,-67
2020-05-21 05:21:55,15.20,15.20,15.20,99.90,909998,32,20208,-67
2020-05-21 05:22:44,15.30,15.30,15.30,99.90,909916,32,19946,-66
2020-05-21 05:23:33,15.30,15.30,15.30,99.90,909926,32,19978,-67
2020-05-21 05:24:24,15.50,15.50,15.50,99.90,909991,32,19946,-67
2020-05-21 05:25:13,15.40,15.40,15.40,99.90,903020,32,20048,-67
2020-05-21 05:26:02,15.50,15.50,15.50,99.90,904350,32,20271,-67
2020-05-21 05:26:51,15.60,15.60,15.60,99.90,909998,32,20305,-67
2020-05-21 05:27:37,15.80,15.80,15.80,99.90,909903,32,19984,-68
2020-05-21 05:28:27,15.80,15.80,15.80,99.90,909829,32,20228,-68
2020-05-21 05:29:21,15.90,15.90,15.90,99.90,909906,32,19946,-70
2020-05-21 05:30:11,16.00,16.00,16.00,99.90,912532,32,19954,-69
2020-05-21 05:30:44,16.00,16.00,16.00,99.90,910018,32,19954,-69
2020-05-21 05:31:35,16.00,16.00,16.00,99.90,910839,32,20002,-68
2020-05-21 05:32:35,16.00,16.00,16.00,99.90,912698,32,20053,-69
2020-05-21 05:33:24,16.00,16.00,16.00,99.90,906222,32,19935,-68
2020-05-21 05:34:13,16.00,16.00,16.00,99.90,905914,32,19946,-68
2020-05-21 05:34:44,16.00,16.00,16.00,99.90,906307,32,20434,-69
2020-05-21 05:35:38,15.90,15.90,15.90,99.90,913192,32,19983,-68
2020-05-21 05:36:25,15.90,15.90,15.90,99.90,913070,32,20559,-70
2020-05-21 05:37:11,15.90,15.90,15.90,99.90,913121,32,20017,-70
2020-05-21 05:38:00,15.80,15.80,15.80,99.90,913060,32,19954,-70
2020-05-21 05:38:56,15.80,15.80,15.80,99.90,913239,32,20242,-70
2020-05-21 05:39:46,15.60,15.60,15.60,99.90,912580,32,19958,-70
2020-05-21 05:40:37,15.70,15.70,15.70,99.90,913108,32,20315,-69
2020-05-21 05:41:27,15.80,15.80,15.80,99.90,899537,33,19965,-69
2020-05-21 05:42:20,15.90,15.90,15.90,99.90,903021,32,20226,-68
2020-05-21 05:43:06,16.00,16.00,16.00,99.90,912994,32,19994,-68
2020-05-21 05:43:47,15.80,15.80,15.80,99.90,912620,32,19942,-68
2020-05-21 05:44:36,15.70,15.70,15.70,99.90,913100,32,19946,-68
2020-05-21 05:45:26,15.60,15.60,15.60,99.90,912950,32,19942,-68
2020-05-21 05:46:16,15.60,15.60,15.60,99.90,913106,32,19951,-68
2020-05-21 05:47:05,15.70,15.70,15.70,99.90,912958,32,19943,-69
2020-05-21 05:47:44,15.90,15.90,15.90,99.90,913195,32,20319,-69
2020-05-21 05:48:15,15.90,15.90,15.90,99.90,912795,32,19950,-69
2020-05-21 05:48:46,16.10,16.10,16.10,99.90,912865,32,19951,-69
2020-05-21 05:49:36,16.10,16.10,16.10,99.90,913028,32,20317,-69
2020-05-21 05:50:26,16.10,16.10,16.10,99.90,912920,32,20023,-68
2020-05-21 05:51:15,16.10,16.10,16.10,99.90,911314,32,19961,-68
2020-05-21 05:52:04,16.20,16.20,16.20,99.90,912750,32,19947,-68
2020-05-21 05:52:53,16.20,16.20,16.20,99.90,910027,32,19943,-69
2020-05-21 05:53:43,16.30,16.30,16.30,99.90,909874,32,20001,-68
2020-05-21 05:54:32,16.30,16.30,16.30,99.90,910023,32,20271,-64
2020-05-21 05:55:21,16.40,16.40,16.40,99.90,909767,32,19998,-70
2020-05-21 05:56:11,16.50,16.50,16.50,99.90,909835,32,20287,-70
2020-05-21 05:57:01,16.50,16.50,16.50,99.90,909743,32,20393,-69
2020-05-21 05:57:58,16.60,16.60,16.60,99.90,909566,32,19938,-69
2020-05-21 05:58:47,16.70,16.70,16.70,99.90,903121,32,19959,-69
2020-05-21 05:59:18,16.60,16.60,16.60,99.90,908502,32,19934,-69
2020-05-21 05:59:56,16.60,16.60,16.60,99.90,909648,32,20069,-69
2020-05-21 06:00:45,16.60,16.60,16.60,99.90,909946,32,19972,-69
2020-05-21 06:01:35,16.70,16.70,16.70,99.90,909764,32,19965,-70
2020-05-21 06:02:43,16.90,16.90,16.90,99.90,909777,32,19994,-70
2020-05-21 06:03:28,17.00,17.00,17.00,99.90,909690,32,19954,-70
2020-05-21 06:04:23,17.20,17.20,17.20,99.90,909162,32,20001,-70
2020-05-21 06:05:12,17.30,17.30,17.30,99.90,909750,32,20247,-70
2020-05-21 06:06:01,17.40,17.40,17.40,99.90,909811,32,19947,-70
2020-05-21 06:06:41,17.50,17.50,17.50,99.90,909575,32,19947,-70
2020-05-21 06:07:30,17.30,17.30,17.30,99.90,909892,32,19942,-70
2020-05-21 06:08:20,17.40,17.40,17.40,99.90,909958,32,19958,-70
2020-05-21 06:09:09,17.50,17.50,17.50,99.90,909761,32,19942,-68
2020-05-21 06:09:46,17.40,17.40,17.40,99.90,909790,32,20251,-69
2020-05-21 06:10:19,17.30,17.30,17.30,99.90,909839,32,19953,-70
2020-05-21 06:11:01,17.30,17.30,17.30,99.90,909799,32,20223,-70
2020-05-21 06:11:51,17.30,17.30,17.30,99.90,909777,32,19934,-70
2020-05-21 06:12:34,17.30,17.30,17.30,99.90,910355,32,20383,-70
2020-05-21 06:13:05,17.40,17.40,17.40,99.90,909830,32,19989,-69
2020-05-21 06:13:54,17.30,17.30,17.30,99.90,909929,32,19943,-69
2020-05-21 06:14:43,17.30,17.30,17.30,99.90,911961,32,19942,-69
2020-05-21 06:15:32,17.30,17.30,17.30,99.90,913954,32,20344,-69
2020-05-21 06:16:32,17.30,17.30,17.30,99.90,914329,32,19934,-69
2020-05-21 06:17:38,17.20,17.20,17.20,99.90,904816,32,20601,-71
2020-05-21 06:18:27,17.20,17.20,17.20,99.90,904403,32,20088,-71
2020-05-21 06:19:17,17.30,17.30,17.30,99.90,910586,32,19978,-70
2020-05-21 06:20:06,17.20,17.20,17.20,99.90,912626,32,19934,-70
2020-05-21 06:20:49,17.20,17.20,17.20,99.90,914295,32,20005,-70
2020-05-21 06:21:38,17.30,17.30,17.30,99.90,915070,32,19949,-70
2020-05-21 06:22:27,17.20,17.20,17.20,99.90,914906,32,19981,-67
2020-05-21 06:23:06,17.10,17.10,17.10,99.90,914847,32,19955,-69
2020-05-21 06:23:36,17.20,17.20,17.20,99.90,915541,32,20327,-70
2020-05-21 06:24:07,17.20,17.20,17.20,99.90,914223,32,19959,-70
2020-05-21 06:24:38,17.00,17.00,17.00,99.90,914010,32,20006,-70
2020-05-21 06:25:08,17.00,17.00,17.00,99.90,914794,32,20062,-69
2020-05-21 06:25:39,17.00,17.00,17.00,99.90,915689,32,20072,-69
2020-05-21 06:26:09,16.90,16.90,16.90,99.90,914676,32,19949,-68
2020-05-21 06:26:40,16.90,16.90,16.90,99.90,915702,32,19941,-69
2020-05-21 06:27:11,16.90,16.90,16.90,99.90,916125,32,20009,-69
2020-05-21 06:27:41,16.90,16.90,16.90,99.90,914698,32,19955,-69
2020-05-21 06:28:12,16.80,16.80,16.80,99.90,915499,32,19969,-68
2020-05-21 06:28:42,16.80,16.80,16.80,99.90,915395,32,20008,-69
2020-05-21 06:29:13,16.80,16.80,16.80,99.90,914468,32,20151,-68
2020-05-21 06:29:44,16.80,16.80,16.80,99.90,914530,32,20112,-69
2020-05-21 06:30:17,16.70,16.70,16.70,99.90,912422,32,19977,-70
2020-05-21 06:30:48,16.70,16.70,16.70,99.90,914107,32,20301,-70
2020-05-21 06:31:18,16.70,16.70,16.70,99.90,915167,32,19965,-70
2020-05-21 06:31:49,16.70,16.70,16.70,99.90,915110,32,19946,-69
2020-05-21 06:32:19,16.60,16.60,16.60,99.90,915031,32,19979,-70
2020-05-21 06:32:50,16.60,16.60,16.60,99.90,914320,32,19954,-70
2020-05-21 06:33:21,16.60,16.60,16.60,99.90,914859,32,19966,-70
2020-05-21 06:33:52,16.60,16.60,16.60,99.90,915788,32,19942,-70
2020-05-21 06:34:22,16.60,16.60,16.60,99.90,915013,32,19982,-70
2020-05-21 06:34:53,16.60,16.60,16.60,99.90,914476,32,19954,-71
2020-05-21 06:35:23,16.70,16.70,16.70,99.90,914511,32,19968,-68
2020-05-21 06:35:54,16.70,16.70,16.70,99.90,912492,32,19994,-69
2020-05-21 06:36:25,16.70,16.70,16.70,99.90,914333,32,20009,-68
2020-05-21 06:36:55,16.70,16.70,16.70,99.90,915519,32,19958,-68
2020-05-21 06:37:26,16.70,16.70,16.70,99.90,915533,32,20028,-68
2020-05-21 06:37:56,16.70,16.70,16.70,99.90,914706,32,20362,-69
2020-05-21 06:38:27,16.70,16.70,16.70,99.90,914066,32,20065,-67
2020-05-21 06:38:58,16.70,16.70,16.70,99.90,915001,32,20010,-68
2020-05-21 06:39:28,16.80,16.80,16.80,99.90,913380,32,20005,-68
2020-05-21 06:39:59,16.90,16.90,16.90,99.90,915103,32,19954,-67
2020-05-21 06:40:30,17.10,17.10,17.10,99.90,914362,32,19962,-68
2020-05-21 06:41:00,17.50,17.50,17.50,99.90,914604,32,19962,-68
2020-05-21 06:41:31,17.80,17.80,17.80,99.90,915574,32,19950,-70
2020-05-21 06:42:01,18.20,18.20,18.20,99.90,915209,32,20362,-69
2020-05-21 06:42:32,18.40,18.40,18.40,99.90,914242,32,20061,-69
2020-05-21 06:43:03,18.50,18.50,18.50,99.90,914437,32,20407,-69
2020-05-21 06:43:33,18.60,18.60,18.60,99.90,915496,32,19942,-70
2020-05-21 06:44:04,18.90,18.90,18.90,99.90,915343,32,20011,-70
2020-05-21 06:44:35,19.00,19.00,19.00,99.90,916818,32,19946,-70
2020-05-21 06:45:05,18.90,18.90,18.90,99.90,916601,32,19943,-69
2020-05-21 06:45:36,19.10,19.10,19.10,99.90,916423,32,19976,-69
2020-05-21 06:46:06,19.40,19.40,19.40,99.90,916242,32,20010,-70
2020-05-21 06:46:37,19.60,19.60,19.60,99.90,916779,32,19971,-70
2020-05-21 06:47:08,19.60,19.60,19.60,99.90,916482,32,20658,-70
2020-05-21 06:47:38,19.80,19.80,19.80,99.90,916820,32,20029,-70
2020-05-21 06:48:09,19.80,19.80,19.80,99.90,916307,32,20250,-69
2020-05-21 06:48:40,20.10,20.10,20.10,99.90,916848,32,19938,-70
2020-05-21 06:49:10,20.10,20.10,20.10,99.80,916455,32,20401,-69
2020-05-21 06:49:41,20.30,20.30,20.30,99.70,916721,32,19954,-69
2020-05-21 06:50:12,20.60,20.60,20.60,99.50,916977,32,20003,-70
2020-05-21 06:50:42,20.80,20.80,20.80,99.50,916880,32,20336,-70
2020-05-21 06:51:13,21.30,21.30,21.30,99.10,916457,32,19968,-70
2020-05-21 06:51:44,21.70,21.70,21.70,98.70,916650,32,20174,-69
2020-05-21 06:52:14,22.00,22.00,22.00,98.40,916655,32,19953,-68
2020-05-21 06:52:45,22.40,22.40,22.40,98.00,916634,32,20396,-67
2020-05-21 06:53:16,22.30,22.30,22.30,97.50,916712,32,19973,-68
2020-05-21 06:53:46,22.50,22.50,22.50,97.40,916611,32,19934,-71
2020-05-21 06:54:17,22.50,22.50,22.50,97.20,916291,32,19961,-70
2020-05-21 06:54:48,22.60,22.60,22.60,97.00,916643,32,19945,-69
2020-05-21 06:55:18,22.80,22.80,22.80,96.80,916648,32,19960,-71
2020-05-21 06:55:49,22.90,22.90,22.90,96.70,916625,32,20302,-71
2020-05-21 06:56:20,23.00,23.00,23.00,96.50,916613,32,19964,-70
2020-05-21 06:56:50,23.20,23.20,23.20,96.30,916222,32,19934,-69
2020-05-21 06:57:21,23.10,23.10,23.10,96.10,913791,32,20373,-71
2020-05-21 06:57:51,23.30,23.30,23.30,96.00,914740,32,19938,-69
2020-05-21 06:58:22,23.40,23.40,23.40,95.80,915320,32,19954,-70
2020-05-21 06:58:52,23.50,23.50,23.50,95.60,915204,32,19966,-69
2020-05-21 06:59:23,23.50,23.50,23.50,95.40,914114,32,19954,-69
2020-05-21 06:59:54,23.40,23.40,23.40,95.40,914503,32,20337,-69
2020-05-21 07:00:25,23.60,23.60,23.60,95.10,910758,32,20009,-69
2020-05-21 07:00:55,23.80,23.80,23.80,95.00,910707,32,20341,-69
2020-05-21 07:01:26,23.80,23.80,23.80,94.80,913792,32,19959,-69
2020-05-21 07:01:57,24.20,24.20,24.20,94.80,913732,32,20291,-69
2020-05-21 07:02:28,24.20,24.20,24.20,94.30,912763,32,20084,-69
2020-05-21 07:03:01,24.40,24.40,24.40,94.10,914227,32,20417,-70
2020-05-21 07:03:31,24.60,24.60,24.60,93.90,914774,32,20060,-70
2020-05-21 07:04:02,24.90,24.90,24.90,93.50,915316,32,20045,-70
2020-05-21 07:04:33,24.90,24.90,24.90,93.10,914859,32,19961,-70
2020-05-21 07:05:04,24.90,24.90,24.90,92.80,914240,32,19964,-71
2020-05-21 07:05:35,24.90,24.90,24.90,92.80,911903,32,19950,-71
2020-05-21 07:06:06,24.90,24.90,24.90,92.90,914018,32,19945,-70
2020-05-21 07:06:36,25.10,25.10,25.10,92.70,913985,32,19973,-70
2020-05-21 07:07:07,25.60,25.60,25.60,92.40,912281,32,20011,-70
2020-05-21 07:07:37,26.10,26.10,26.10,92.10,913984,32,19954,-71
2020-05-21 07:08:08,26.20,26.20,26.20,91.60,916242,32,19937,-70
2020-05-21 07:08:39,26.50,26.50,26.50,91.40,916452,32,19950,-70
2020-05-21 07:09:09,26.60,26.60,26.60,90.90,914333,32,20105,-70
2020-05-21 07:09:40,26.10,26.10,26.10,90.80,915256,32,19950,-69
2020-05-21 07:10:10,26.20,26.20,26.20,90.70,915837,32,19981,-70
2020-05-21 07:10:41,26.30,26.30,26.30,90.60,914614,32,19978,-71
2020-05-21 07:11:12,26.40,26.40,26.40,90.50,914386,32,19946,-70
2020-05-21 07:11:42,25.90,25.90,25.90,90.20,916145,32,19991,-69
2020-05-21 07:12:13,25.50,25.50,25.50,90.50,916614,32,19968,-70
2020-05-21 07:12:43,26.00,26.00,26.00,90.60,916277,32,20082,-68
2020-05-21 07:13:14,26.40,26.40,26.40,90.40,916260,32,19950,-68
2020-05-21 07:13:45,26.30,26.30,26.30,89.80,916211,32,19992,-69
2020-05-21 07:14:16,26.00,26.00,26.00,89.60,916324,32,19984,-69
2020-05-21 07:14:46,26.10,26.10,26.10,90.00,916355,32,19960,-70
2020-05-21 07:15:17,26.30,26.30,26.30,89.60,916434,32,19961,-72
2020-05-21 07:15:49,26.40,26.40,26.40,89.20,916042,32,19946,-67
2020-05-21 07:16:22,26.30,26.30,26.30,88.70,916693,32,20097,-68
2020-05-21 07:16:53,26.10,26.10,26.10,88.90,916548,32,19958,-69
2020-05-21 07:17:29,26.30,26.30,26.30,89.10,916678,32,19941,-70
2020-05-21 07:18:18,26.60,26.60,26.60,89.10,916666,32,19970,-70
2020-05-21 07:18:49,26.20,26.20,26.20,88.70,916776,32,19957,-77
2020-05-21 07:19:22,26.20,26.20,26.20,87.80,916729,32,19942,-68
2020-05-21 07:20:02,26.30,26.30,26.30,88.00,916699,32,19965,-68
2020-05-21 07:20:45,26.50,26.50,26.50,88.10,916691,32,20003,-69
2020-05-21 07:21:17,26.60,26.60,26.60,88.00,916461,32,20009,-67
2020-05-21 07:21:57,27.20,27.20,27.20,87.30,916159,32,19933,-68
2020-05-21 07:22:43,27.20,27.20,27.20,86.50,916425,32,20397,-66
2020-05-21 07:23:32,26.60,26.60,26.60,86.20,916794,32,20003,-69
2020-05-21 07:24:21,26.40,26.40,26.40,86.60,916120,32,20026,-68
2020-05-21 07:25:10,26.30,26.30,26.30,87.10,916235,32,20227,-68
2020-05-21 07:25:41,26.30,26.30,26.30,87.00,916554,32,19977,-69
2020-05-21 07:26:11,26.00,26.00,26.00,87.00,916642,32,19933,-67
2020-05-21 07:26:46,26.00,26.00,26.00,86.60,916503,32,19961,-70
2020-05-21 07:27:17,26.30,26.30,26.30,87.20,916690,32,19954,-68
2020-05-21 07:27:47,26.80,26.80,26.80,86.80,916510,32,19962,-69
2020-05-21 07:28:18,27.40,27.40,27.40,86.40,916815,32,19950,-69
2020-05-21 07:28:48,27.30,27.30,27.30,84.40,916599,32,20340,-68
2020-05-21 07:29:19,27.10,27.10,27.10,83.90,916722,32,19946,-68
2020-05-21 07:29:50,27.00,27.00,27.00,84.00,915687,32,19966,-68
2020-05-21 07:30:20,26.70,26.70,26.70,83.90,911261,32,20190,-67
2020-05-21 07:30:51,26.40,26.40,26.40,84.70,913279,32,20060,-68
2020-05-21 07:31:21,26.80,26.80,26.80,85.00,913436,32,19966,-69
2020-05-21 07:31:52,27.20,27.20,27.20,84.40,913223,32,19968,-69
2020-05-21 07:32:22,27.50,27.50,27.50,84.70,913479,32,20259,-69
2020-05-21 07:32:53,27.40,27.40,27.40,83.40,913244,32,20014,-69
2020-05-21 07:33:24,27.40,27.40,27.40,83.30,913221,32,20232,-68
2020-05-21 07:33:54,27.80,27.80,27.80,83.30,913598,32,20469,-69
2020-05-21 07:34:25,28.00,28.00,28.00,82.70,913294,32,19950,-69
2020-05-21 07:34:56,28.20,28.20,28.20,82.30,913391,32,19978,-69
2020-05-21 07:35:27,28.50,28.50,28.50,81.40,913466,32,19942,-69
2020-05-21 07:35:57,28.60,28.60,28.60,81.10,913422,32,20301,-68
2020-05-21 07:36:28,28.70,28.70,28.70,80.40,913224,32,19961,-69
2020-05-21 07:36:59,28.80,28.80,28.80,80.70,913338,32,19957,-70
2020-05-21 07:37:29,29.00,29.00,29.00,80.40,913535,32,19949,-70
2020-05-21 07:38:01,29.00,29.00,29.00,80.10,913419,32,19949,-68
2020-05-21 07:38:32,29.10,29.10,29.10,80.20,913559,32,19971,-69
2020-05-21 07:39:06,29.20,29.20,29.20,79.10,913351,32,19946,-69
2020-05-21 07:39:36,29.20,29.20,29.20,78.60,913490,32,19942,-70
2020-05-21 07:40:09,29.20,29.20,29.20,78.50,913430,32,19989,-70
2020-05-21 07:40:39,29.10,29.10,29.10,77.30,913631,32,20247,-71
2020-05-21 07:41:25,29.00,29.00,29.00,77.90,913527,32,19953,-71
2020-05-21 07:42:04,28.80,28.80,28.80,77.00,913533,32,19955,-70
2020-05-21 07:42:56,29.00,29.00,29.00,76.80,913786,32,20262,-69
2020-05-21 07:43:27,29.00,29.00,29.00,77.30,913634,32,20200,-69
2020-05-21 07:44:00,29.00,29.00,29.00,77.40,913221,32,20083,-69
2020-05-21 07:44:31,29.10,29.10,29.10,77.30,911841,32,20000,-69
2020-05-21 07:45:14,29.20,29.20,29.20,76.60,913492,32,20052,-69
2020-05-21 07:45:45,29.30,29.30,29.30,76.20,913591,32,19938,-69
2020-05-21 07:46:34,29.30,29.30,29.30,75.70,913221,32,20410,-68
2020-05-21 07:47:24,29.30,29.30,29.30,75.50,913392,32,19954,-68
2020-05-21 07:48:13,29.10,29.10,29.10,75.50,913250,32,19957,-68
2020-05-21 07:49:02,28.80,28.80,28.80,75.90,913457,32,19946,-69
2020-05-21 07:49:51,29.10,29.10,29.10,75.80,913163,32,19962,-70
2020-05-21 07:50:40,29.20,29.20,29.20,75.70,913039,32,19951,-70
2020-05-21 07:51:18,28.70,28.70,28.70,75.10,913152,32,19946,-68
2020-05-21 07:51:58,28.00,28.00,28.00,76.00,913051,32,20349,-68
2020-05-21 07:52:29,27.60,27.60,27.60,76.40,913401,32,19946,-69
2020-05-21 07:53:02,27.50,27.50,27.50,76.60,913250,32,19950,-69
2020-05-21 07:53:36,27.10,27.10,27.10,76.60,913297,32,19958,-69
2020-05-21 07:54:08,25.50,25.50,25.50,77.70,913304,32,19977,-69
2020-05-21 07:54:40,25.20,25.20,25.20,79.50,913550,32,20006,-69
2020-05-21 07:55:11,25.30,25.30,25.30,80.20,913545,32,19987,-70
2020-05-21 07:55:42,25.30,25.30,25.30,80.30,913533,32,20003,-70
2020-05-21 07:56:12,25.30,25.30,25.30,80.60,913295,32,19954,-71
2020-05-21 07:57:09,25.50,25.50,25.50,80.90,912265,32,19942,-70
2020-05-21 07:57:49,25.50,25.50,25.50,80.80,899991,32,19999,-70
2020-05-21 07:58:38,26.10,26.10,26.10,80.60,905249,32,19952,-70
2020-05-21 07:59:27,26.10,26.10,26.10,80.10,910848,32,20406,-69
2020-05-21 08:00:16,26.20,26.20,26.20,79.30,911594,32,19934,-70
2020-05-21 08:01:05,26.00,26.00,26.00,78.80,910640,32,20009,-69
2020-05-21 08:01:54,26.40,26.40,26.40,78.70,910233,32,19934,-69
2020-05-21 08:02:44,26.80,26.80,26.80,77.30,910113,32,19958,-70
2020-05-21 08:03:33,26.90,26.90,26.90,76.10,909047,32,20354,-70
2020-05-21 08:04:22,26.80,26.80,26.80,75.90,912330,32,19952,-71
2020-05-21 08:05:11,26.90,26.90,26.90,75.90,911128,32,19951,-70
2020-05-21 08:06:00,27.10,27.10,27.10,75.60,913184,32,19950,-68
2020-05-21 08:06:59,27.10,27.10,27.10,75.50,910376,32,19961,-69
2020-05-21 08:07:56,27.30,27.30,27.30,75.30,910133,32,20223,-69
2020-05-21 08:08:46,27.40,27.40,27.40,74.90,906424,32,19954,-69
2020-05-21 08:09:35,27.30,27.30,27.30,75.40,909306,32,19947,-69
2020-05-21 08:10:20,27.10,27.10,27.10,76.10,910011,32,19970,-69
2020-05-21 08:10:51,28.00,28.00,28.00,76.20,910172,32,19938,-70
2020-05-21 08:11:40,28.80,28.80,28.80,75.80,909711,32,20276,-69
2020-05-21 08:12:29,29.20,29.20,29.20,75.00,909627,32,19954,-70
2020-05-21 08:13:18,29.40,29.40,29.40,73.70,909776,32,19934,-69
2020-05-21 08:14:03,29.50,29.50,29.50,73.60,912194,32,19934,-70
2020-05-21 08:14:57,30.00,30.00,30.00,71.30,912878,32,19946,-69
2020-05-21 08:15:47,30.10,30.10,30.10,70.90,906690,32,19946,-70
2020-05-21 08:16:36,30.30,30.30,30.30,70.40,907922,32,19942,-69
2020-05-21 08:17:25,30.60,30.60,30.60,70.10,910281,32,19954,-70
2020-05-21 08:18:14,30.80,30.80,30.80,69.80,911560,32,19990,-69
2020-05-21 08:18:55,31.10,31.10,31.10,69.30,912560,32,20280,-69
2020-05-21 08:19:30,30.80,30.80,30.80,68.30,910822,32,19954,-69
2020-05-21 08:20:13,30.60,30.60,30.60,68.20,911241,32,20004,-70
2020-05-21 08:20:43,30.30,30.30,30.30,67.80,910162,32,19954,-71
2020-05-21 08:21:19,30.20,30.20,30.20,67.60,910218,32,19985,-69
2020-05-21 08:21:54,30.20,30.20,30.20,67.80,910716,32,19946,-68
2020-05-21 08:22:25,30.40,30.40,30.40,66.80,910628,32,20048,-69
2020-05-21 08:22:56,30.20,30.20,30.20,66.80,911752,32,20126,-68
2020-05-21 08:23:26,29.90,29.90,29.90,67.00,910043,32,19946,-69
2020-05-21 08:23:57,29.50,29.50,29.50,67.20,910663,32,19958,-70
2020-05-21 08:24:30,29.40,29.40,29.40,67.20,911565,32,19957,-69
2020-05-21 08:25:04,29.40,29.40,29.40,67.20,911968,32,20404,-69
2020-05-21 08:25:35,29.30,29.30,29.30,67.40,911411,32,19968,-69
2020-05-21 08:26:05,28.90,28.90,28.90,67.70,910571,32,19950,-69
2020-05-21 08:26:36,28.60,28.60,28.60,68.30,912129,32,19983,-68
2020-05-21 08:27:06,28.60,28.60,28.60,68.90,911544,32,20136,-69
2020-05-21 08:27:37,28.40,28.40,28.40,69.20,910444,32,20316,-70
2020-05-21 08:28:08,28.70,28.70,28.70,69.70,911717,32,19994,-69
2020-05-21 08:28:38,28.60,28.60,28.60,69.60,911906,32,20551,-70
2020-05-21 08:29:09,29.10,29.10,29.10,69.90,910714,32,20009,-70
2020-05-21 08:29:39,28.50,28.50,28.50,69.20,911084,32,20363,-68
2020-05-21 08:30:10,28.50,28.50,28.50,69.00,911973,32,20043,-69
2020-05-21 08:30:40,28.50,28.50,28.50,69.20,911412,32,19954,-70
2020-05-21 08:31:11,28.50,28.50,28.50,69.00,910854,32,19994,-69
2020-05-21 08:31:42,28.30,28.30,28.30,69.20,912333,32,20353,-71
2020-05-21 08:32:13,28.50,28.50,28.50,70.20,911244,32,20388,-70
2020-05-21 08:32:43,28.90,28.90,28.90,69.60,910514,32,19950,-70
2020-05-21 08:33:14,29.10,29.10,29.10,69.40,911832,32,19994,-70
2020-05-21 08:33:44,29.30,29.30,29.30,69.40,912167,32,19982,-69
2020-05-21 08:34:15,29.40,29.40,29.40,69.00,910758,32,19942,-70
2020-05-21 08:34:46,29.40,29.40,29.40,69.10,911520,32,20347,-68
2020-05-21 08:35:16,29.60,29.60,29.60,69.00,911930,32,20325,-69
2020-05-21 08:35:47,28.90,28.90,28.90,68.30,911139,32,20066,-68
2020-05-21 08:36:17,28.30,28.30,28.30,69.20,911091,32,20036,-68
2020-05-21 08:36:48,28.40,28.40,28.40,69.60,911983,32,20294,-69
2020-05-21 08:37:19,28.70,28.70,28.70,69.50,909366,32,20088,-69
2020-05-21 08:37:49,29.10,29.10,29.10,69.30,908826,32,20008,-70
2020-05-21 08:38:20,29.00,29.00,29.00,69.00,909229,32,20014,-68
2020-05-21 08:38:51,28.90,28.90,28.90,68.90,913213,32,20015,-70
2020-05-21 08:39:21,29.10,29.10,29.10,68.60,907863,32,19947,-69
2020-05-21 08:39:52,29.50,29.50,29.50,68.60,911506,32,19942,-68
2020-05-21 08:40:23,29.70,29.70,29.70,68.40,910310,32,20401,-69
2020-05-21 08:40:54,29.90,29.90,29.90,68.20,911757,32,19969,-68
2020-05-21 08:41:25,30.00,30.00,30.00,68.10,911820,32,20001,-69
2020-05-21 08:41:56,30.00,30.00,30.00,67.90,910335,32,19973,-69
2020-05-21 08:42:27,30.10,30.10,30.10,68.60,912626,32,19954,-70
2020-05-21 08:42:58,30.10,30.10,30.10,68.20,912644,32,19954,-69
2020-05-21 08:43:28,29.60,29.60,29.60,67.60,910971,32,20447,-68
2020-05-21 08:43:59,29.50,29.50,29.50,68.00,910947,32,20010,-69
2020-05-21 08:44:30,29.40,29.40,29.40,68.50,912025,32,19962,-69
2020-05-21 08:45:01,29.70,29.70,29.70,68.30,911088,32,19963,-68
2020-05-21 08:45:32,29.90,29.90,29.90,67.50,910428,32,19961,-70
2020-05-21 08:46:03,29.80,29.80,29.80,67.20,911471,32,19968,-69
2020-05-21 08:46:33,30.00,30.00,30.00,67.10,911843,32,20054,-69
2020-05-21 08:47:04,30.10,30.10,30.10,66.80,910238,32,20382,-69
2020-05-21 08:47:40,29.40,29.40,29.40,66.90,911663,32,20302,-70
2020-05-21 08:48:10,29.70,29.70,29.70,67.50,911964,32,20576,-69
2020-05-21 08:48:41,29.70,29.70,29.70,67.30,911646,32,20013,-70
2020-05-21 08:49:12,29.30,29.30,29.30,67.10,910278,32,19976,-70
2020-05-21 08:49:43,29.10,29.10,29.10,67.20,912074,32,19946,-68
2020-05-21 08:50:13,29.50,29.50,29.50,67.10,912014,32,20026,-68
2020-05-21 08:50:44,29.10,29.10,29.10,67.00,910637,32,19996,-69
2020-05-21 08:51:15,28.80,28.80,28.80,67.40,910784,32,20032,-69
2020-05-21 08:51:46,29.00,29.00,29.00,67.60,908331,32,19961,-69
2020-05-21 08:52:17,29.40,29.40,29.40,67.40,907798,32,20401,-69
2020-05-21 08:52:48,29.80,29.80,29.80,66.90,907616,32,20377,-69
2020-05-21 08:53:19,30.10,30.10,30.10,66.60,911759,32,20362,-69
2020-05-21 08:53:50,29.90,29.90,29.90,66.40,911611,32,19969,-69
2020-05-21 08:54:22,29.50,29.50,29.50,66.30,910608,32,20550,-69
2020-05-21 08:54:53,29.30,29.30,29.30,66.60,911682,32,20295,-69
2020-05-21 08:55:24,29.80,29.80,29.80,67.20,909639,32,20040,-69
2020-05-21 08:55:55,29.30,29.30,29.30,66.40,912086,32,20013,-69
2020-05-21 08:56:25,29.10,29.10,29.10,67.20,911798,32,19950,-69
2020-05-21 08:56:56,28.80,28.80,28.80,67.60,910662,32,19958,-69
2020-05-21 08:57:27,29.10,29.10,29.10,67.70,911663,32,20005,-70
2020-05-21 08:57:57,29.20,29.20,29.20,67.80,912052,32,20012,-69
2020-05-21 08:58:28,29.70,29.70,29.70,67.70,908842,32,19962,-69
2020-05-21 08:58:58,30.20,30.20,30.20,66.80,911012,32,19981,-70
2020-05-21 08:59:29,30.60,30.60,30.60,66.40,912054,32,19970,-69
2020-05-21 09:00:00,30.70,30.70,30.70,66.20,910868,32,20295,-71
2020-05-21 09:00:30,31.10,31.10,31.10,66.00,910808,32,19994,-69
2020-05-21 09:01:01,30.60,30.60,30.60,65.40,911031,32,19951,-69
2020-05-21 09:01:32,30.30,30.30,30.30,65.60,910920,32,19980,-68
2020-05-21 09:02:02,30.10,30.10,30.10,65.80,909824,32,20349,-69
2020-05-21 09:02:33,30.40,30.40,30.40,66.00,911477,32,20002,-69
2020-05-21 09:03:04,30.80,30.80,30.80,65.50,911661,32,20095,-69
2020-05-21 09:03:34,30.60,30.60,30.60,65.20,910490,32,20320,-70
2020-05-21 09:04:05,30.50,30.50,30.50,65.50,910967,32,19976,-70
2020-05-21 09:04:36,30.10,30.10,30.10,65.40,909921,32,19958,-70
2020-05-21 09:05:06,29.90,29.90,29.90,65.80,910312,32,19985,-70
2020-05-21 09:05:37,29.70,29.70,29.70,65.80,913380,32,19993,-70
2020-05-21 09:06:07,29.90,29.90,29.90,65.90,910846,32,20613,-70
2020-05-21 09:06:38,30.60,30.60,30.60,65.60,911541,32,20008,-69
2020-05-21 09:07:09,31.00,31.00,31.00,65.00,911564,32,20092,-69
2020-05-21 09:07:39,30.20,30.20,30.20,64.10,909274,32,19954,-69
2020-05-21 09:08:10,28.90,28.90,28.90,65.00,910924,32,20085,-69
2020-05-21 09:08:40,28.90,28.90,28.90,66.40,911834,32,20433,-69
2020-05-21 09:09:11,29.50,29.50,29.50,67.20,911924,32,19950,-70
2020-05-21 09:09:42,30.00,30.00,30.00,66.60,911351,32,19988,-69
2020-05-21 09:10:12,30.40,30.40,30.40,66.40,910920,32,20288,-69
2020-05-21 09:10:43,30.30,30.30,30.30,65.80,911626,32,19950,-70
2020-05-21 09:11:13,30.10,30.10,30.10,64.90,912010,32,19954,-69
2020-05-21 09:11:44,29.80,29.80,29.80,64.60,911691,32,19978,-69
2020-05-21 09:12:15,29.70,29.70,29.70,64.80,911085,32,20061,-68
2020-05-21 09:12:50,29.40,29.40,29.40,64.90,911045,32,20364,-69
2020-05-21 09:13:21,28.90,28.90,28.90,65.20,911343,32,19946,-69
2020-05-21 09:13:52,28.30,28.30,28.30,66.00,910473,32,19976,-70
2020-05-21 09:14:23,27.80,27.80,27.80,66.30,910143,32,19993,-68
2020-05-21 09:14:53,27.50,27.50,27.50,67.20,911182,32,20268,-69
2020-05-21 09:15:25,27.10,27.10,27.10,67.80,909957,32,20041,-69
2020-05-21 09:15:55,26.80,26.80,26.80,68.20,911678,32,20383,-69
2020-05-21 09:16:26,26.70,26.70,26.70,68.80,911690,32,19961,-69
2020-05-21 09:16:57,26.50,26.50,26.50,69.00,910849,32,20073,-69
2020-05-21 09:17:27,26.10,26.10,26.10,69.10,911393,32,19981,-69
2020-05-21 09:17:58,25.80,25.80,25.80,69.60,911915,32,19954,-69
2020-05-21 09:18:29,25.30,25.30,25.30,70.00,912715,32,19990,-70
2020-05-21 09:18:59,24.90,24.90,24.90,70.90,910832,32,19987,-70
2020-05-21 09:19:30,24.80,24.80,24.80,71.60,911138,32,20251,-71
2020-05-21 09:20:01,24.70,24.70,24.70,72.00,911618,32,20335,-69
2020-05-21 09:20:32,24.60,24.60,24.60,72.10,911343,32,19950,-69
2020-05-21 09:21:03,24.40,24.40,24.40,71.60,912512,32,19983,-69
2020-05-21 09:21:33,24.00,24.00,24.00,72.00,911415,32,20009,-70
2020-05-21 09:22:04,23.70,23.70,23.70,72.40,911421,32,19991,-70
2020-05-21 09:22:35,23.60,23.60,23.60,72.90,912639,32,20265,-70
2020-05-21 09:23:05,23.40,23.40,23.40,73.50,910099,32,20012,-70
2020-05-21 09:23:37,23.40,23.40,23.40,74.40,912100,32,19959,-71
2020-05-21 09:24:08,23.00,23.00,23.00,74.30,912319,32,19966,-71
2020-05-21 09:24:38,22.80,22.80,22.80,75.10,909843,32,19973,-69
2020-05-21 09:25:09,22.80,22.80,22.80,75.50,910874,32,20032,-69
2020-05-21 09:25:40,22.60,22.60,22.60,75.60,909329,32,20014,-70
2020-05-21 09:26:11,22.70,22.70,22.70,76.60,911512,32,20833,-70
2020-05-21 09:26:42,22.80,22.80,22.80,76.50,911328,32,19962,-69
2020-05-21 09:27:13,22.90,22.90,22.90,76.40,910434,32,19958,-70
2020-05-21 09:27:44,22.80,22.80,22.80,76.00,911311,32,20284,-68
2020-05-21 09:28:15,22.70,22.70,22.70,76.20,912377,32,19954,-72
2020-05-21 09:28:51,22.70,22.70,22.70,76.30,911845,32,19951,-70
2020-05-21 09:29:26,22.70,22.70,22.70,76.50,909876,32,19938,-70
2020-05-21 09:29:57,23.20,23.20,23.20,76.10,912214,32,19937,-70
2020-05-21 09:30:28,23.60,23.60,23.60,75.30,912245,32,19954,-70
2020-05-21 09:30:59,24.10,24.10,24.10,75.10,911436,32,19950,-68
2020-05-21 09:31:29,24.70,24.70,24.70,74.60,911891,32,19986,-71
2020-05-21 09:32:07,25.20,25.20,25.20,73.50,913439,32,19961,-71
2020-05-21 09:32:37,25.80,25.80,25.80,72.80,911147,32,20271,-70
2020-05-21 09:33:09,26.40,26.40,26.40,71.80,910384,32,19986,-70
2020-05-21 09:33:39,26.50,26.50,26.50,70.70,912515,32,19976,-69
2020-05-21 09:34:10,26.80,26.80,26.80,70.40,912179,32,19966,-70
2020-05-21 09:34:40,27.10,27.10,27.10,70.10,913012,32,19992,-69
2020-05-21 09:35:11,27.20,27.20,27.20,69.30,911276,32,20361,-70
2020-05-21 09:35:42,27.40,27.40,27.40,69.00,912408,32,20302,-71
2020-05-21 09:36:13,27.00,27.00,27.00,69.10,911679,32,20005,-68
2020-05-21 09:36:44,27.20,27.20,27.20,69.20,912008,32,19993,-69
2020-05-21 09:37:15,26.90,26.90,26.90,69.00,912554,32,19954,-69
2020-05-21 09:37:48,27.00,27.00,27.00,68.40,912027,32,19946,-70
2020-05-21 09:38:18,27.00,27.00,27.00,67.90,911534,32,20011,-69
2020-05-21 09:38:49,27.00,27.00,27.00,67.80,910809,32,20028,-69
2020-05-21 09:39:20,27.10,27.10,27.10,67.90,912739,32,20270,-69
2020-05-21 09:39:50,27.40,27.40,27.40,68.40,911590,32,19954,-68
2020-05-21 09:40:22,27.70,27.70,27.70,67.80,912428,32,20059,-68
2020-05-21 09:40:52,28.00,28.00,28.00,67.10,911951,32,19949,-70
2020-05-21 09:41:23,28.10,28.10,28.10,67.00,911773,32,19966,-71
2020-05-21 09:41:54,28.50,28.50,28.50,67.10,910972,32,19979,-70
2020-05-21 09:42:24,28.90,28.90,28.90,66.00,912626,32,19957,-68
2020-05-21 09:42:56,28.90,28.90,28.90,65.30,912594,32,19996,-70
2020-05-21 09:43:27,28.80,28.80,28.80,65.20,910759,32,19993,-68
2020-05-21 09:43:58,28.80,28.80,28.80,65.40,911265,32,19981,-70
2020-05-21 09:44:28,28.90,28.90,28.90,65.00,911754,32,20612,-70
2020-05-21 09:45:03,28.70,28.70,28.70,64.80,912207,32,19951,-70
2020-05-21 09:45:35,29.40,29.40,29.40,64.90,911621,32,20366,-70
2020-05-21 09:46:06,29.90,29.90,29.90,64.50,911071,32,19978,-70
2020-05-21 09:46:36,30.10,30.10,30.10,63.60,910503,32,19934,-71
2020-05-21 09:47:08,30.00,30.00,30.00,62.90,911375,32,19955,-70
2020-05-21 09:47:39,30.00,30.00,30.00,61.90,910514,32,19961,-70
2020-05-21 09:48:09,29.90,29.90,29.90,61.60,910653,32,20358,-70
2020-05-21 09:48:40,29.30,29.30,29.30,62.00,910840,32,19972,-70
2020-05-21 09:49:10,28.80,28.80,28.80,62.60,912158,32,20319,-70
2020-05-21 09:49:41,28.10,28.10,28.10,63.10,911412,32,19954,-69
2020-05-21 09:50:12,28.50,28.50,28.50,64.20,911464,32,20699,-71
2020-05-21 09:50:42,28.80,28.80,28.80,63.70,911708,32,19978,-68
2020-05-21 09:51:13,28.90,28.90,28.90,63.10,910394,32,20359,-69
2020-05-21 09:51:43,28.80,28.80,28.80,63.40,911398,32,19965,-69
2020-05-21 09:52:14,29.00,29.00,29.00,63.40,912056,32,19961,-69
2020-05-21 09:52:45,28.90,28.90,28.90,63.20,910844,32,20001,-69
2020-05-21 09:53:15,29.10,29.10,29.10,63.10,911970,32,19954,-69
2020-05-21 09:53:46,29.30,29.30,29.30,62.70,910868,32,20025,-70
2020-05-21 09:54:16,29.30,29.30,29.30,62.10,909291,32,20055,-68
2020-05-21 09:54:47,29.30,29.30,29.30,62.30,910228,32,20002,-70
2020-05-21 09:55:18,29.70,29.70,29.70,62.60,908712,32,19976,-70
2020-05-21 09:55:48,29.60,29.60,29.60,62.30,911509,32,20012,-67
2020-05-21 09:56:19,29.70,29.70,29.70,62.20,911575,32,20006,-69
2020-05-21 09:56:49,30.00,30.00,30.00,62.30,912690,32,20031,-71
2020-05-21 09:57:21,30.40,30.40,30.40,62.50,911339,32,20325,-68
2020-05-21 09:57:55,30.70,30.70,30.70,61.70,913304,32,19953,-70
2020-05-21 09:58:26,30.30,30.30,30.30,60.90,912391,32,19946,-69
2020-05-21 09:58:59,30.60,30.60,30.60,61.20,911863,32,19958,-69
2020-05-21 09:59:29,30.90,30.90,30.90,60.80,912124,32,20100,-69
2020-05-21 10:00:00,30.90,30.90,30.90,61.80,911864,32,20379,-69
2020-05-21 10:00:31,30.90,30.90,30.90,61.50,911084,32,20053,-68
2020-05-21 10:01:01,30.60,30.60,30.60,61.20,912251,32,19996,-68
2020-05-21 10:01:32,30.70,30.70,30.70,61.00,912783,32,20008,-71
2020-05-21 10:02:03,30.60,30.60,30.60,61.10,911243,32,20053,-69
2020-05-21 10:02:34,30.70,30.70,30.70,60.70,911809,32,20263,-69
2020-05-21 10:03:05,30.10,30.10,30.10,59.80,913500,32,20278,-69
2020-05-21 10:03:36,30.00,30.00,30.00,60.30,912989,32,19955,-68
2020-05-21 10:04:06,29.80,29.80,29.80,60.80,910988,32,20180,-70
2020-05-21 10:04:37,29.30,29.30,29.30,61.20,912391,32,19954,-70
2020-05-21 10:05:08,29.30,29.30,29.30,61.80,913096,32,20375,-70
2020-05-21 10:05:39,29.00,29.00,29.00,61.80,911475,32,19938,-70
2020-05-21 10:06:10,29.00,29.00,29.00,61.80,913225,32,20002,-71
2020-05-21 10:06:41,29.20,29.20,29.20,62.00,911901,32,19962,-69
2020-05-21 10:07:11,28.90,28.90,28.90,62.00,913005,32,19957,-70
2020-05-21 10:07:42,29.10,29.10,29.10,62.90,911641,32,19954,-68
2020-05-21 10:08:13,29.30,29.30,29.30,62.80,911362,32,19986,-68
2020-05-21 10:08:44,29.70,29.70,29.70,62.90,912929,32,20306,-69
2020-05-21 10:09:14,30.10,30.10,30.10,62.20,912174,32,19962,-70
2020-05-21 10:09:45,30.40,30.40,30.40,61.80,911586,32,19964,-70
2020-05-21 10:10:16,30.80,30.80,30.80,61.70,912523,32,19955,-68
2020-05-21 10:10:46,31.00,31.00,31.00,60.00,913373,32,20006,-70
2020-05-21 10:11:17,31.30,31.30,31.30,59.70,911325,32,20005,-71
2020-05-21 10:11:48,31.30,31.30,31.30,59.80,913096,32,19969,-69
2020-05-21 10:12:19,31.30,31.30,31.30,59.40,911241,32,20010,-68
2020-05-21 10:12:49,31.10,31.10,31.10,59.00,911847,32,20031,-69
2020-05-21 10:13:21,30.00,30.00,30.00,59.30,911063,32,19951,-69
2020-05-21 10:13:51,30.00,30.00,30.00,60.00,912509,32,19958,-69
2020-05-21 10:14:22,29.90,29.90,29.90,60.50,911689,32,19982,-70
2020-05-21 10:14:53,30.10,30.10,30.10,60.30,912451,32,20045,-70
2020-05-21 10:15:25,30.10,30.10,30.10,59.40,911909,32,20040,-70
2020-05-21 10:15:57,30.10,30.10,30.10,59.40,911706,32,19986,-71
2020-05-21 10:16:29,30.10,30.10,30.10,59.60,911623,32,19947,-70
2020-05-21 10:17:00,30.40,30.40,30.40,59.50,911534,32,20313,-69
2020-05-21 10:17:30,30.50,30.50,30.50,59.30,912901,32,20049,-68
2020-05-21 10:18:01,30.70,30.70,30.70,59.20,911027,32,20260,-70
2020-05-21 10:18:32,30.50,30.50,30.50,58.90,912774,32,19990,-72
2020-05-21 10:19:02,30.50,30.50,30.50,59.20,911632,32,19992,-71
2020-05-21 10:19:33,30.40,30.40,30.40,58.60,912478,32,20349,-69
2020-05-21 10:20:04,30.00,30.00,30.00,58.80,910675,32,19986,-71
2020-05-21 10:20:34,29.70,29.70,29.70,59.50,911411,32,20041,-69
2020-05-21 10:21:05,29.30,29.30,29.30,59.60,912220,32,19985,-69
2020-05-21 10:21:36,29.00,29.00,29.00,60.20,911349,32,19986,-69
2020-05-21 10:22:07,28.70,28.70,28.70,60.60,908579,32,19990,-70
2020-05-21 10:22:37,27.70,27.70,27.70,61.20,909085,32,19950,-69
2020-05-21 10:23:08,27.30,27.30,27.30,62.10,912412,32,19998,-69
2020-05-21 10:23:39,26.60,26.60,26.60,62.50,911440,32,19976,-68
2020-05-21 10:24:10,26.20,26.20,26.20,63.50,912791,32,19954,-69
2020-05-21 10:24:40,26.40,26.40,26.40,64.50,912536,32,19965,-69
2020-05-21 10:25:11,26.30,26.30,26.30,64.60,908307,32,20402,-70
2020-05-21 10:25:42,26.10,26.10,26.10,64.60,908263,32,20024,-70
2020-05-21 10:26:13,25.80,25.80,25.80,64.70,907542,32,19972,-69
2020-05-21 10:26:44,25.70,25.70,25.70,65.20,911133,32,20004,-69
2020-05-21 10:27:15,25.70,25.70,25.70,65.80,911139,32,19970,-71
2020-05-21 10:27:45,25.90,25.90,25.90,66.00,912423,32,19946,-69
2020-05-21 10:28:16,26.30,26.30,26.30,66.50,909157,32,19946,-68
2020-05-21 10:28:47,26.50,26.50,26.50,66.00,909013,32,20076,-68
2020-05-21 10:29:17,26.00,26.00,26.00,64.40,912069,32,19966,-69
2020-05-21 10:29:48,26.00,26.00,26.00,64.70,910530,32,20004,-71
2020-05-21 10:30:19,26.30,26.30,26.30,65.20,913220,32,19980,-71
2020-05-21 10:30:49,26.70,26.70,26.70,65.40,912435,32,20362,-70
2020-05-21 10:31:20,27.00,27.00,27.00,65.60,912448,32,19961,-69
2020-05-21 10:31:50,27.60,27.60,27.60,65.20,912553,32,19958,-70
2020-05-21 10:32:21,28.00,28.00,28.00,64.40,910521,32,19981,-69
2020-05-21 10:32:52,28.10,28.10,28.10,63.40,912907,32,20068,-69
2020-05-21 10:33:23,27.90,27.90,27.90,62.60,912903,32,19975,-69
2020-05-21 10:33:53,27.70,27.70,27.70,62.80,912304,32,19995,-69
2020-05-21 10:34:24,27.40,27.40,27.40,62.40,912501,32,20005,-70
2020-05-21 10:34:55,27.50,27.50,27.50,62.60,911707,32,20329,-70
2020-05-21 10:35:25,27.70,27.70,27.70,62.70,912477,32,19961,-70
2020-05-21 10:35:56,27.50,27.50,27.50,62.50,913271,32,19981,-70
2020-05-21 10:36:26,27.00,27.00,27.00,62.70,912282,32,20015,-70
2020-05-21 10:36:57,26.80,26.80,26.80,63.40,911956,32,20022,-70
2020-05-21 10:37:27,26.70,26.70,26.70,63.80,910900,32,19946,-68
2020-05-21 10:37:58,26.70,26.70,26.70,64.20,912569,32,20019,-68
2020-05-21 10:38:29,26.80,26.80,26.80,64.20,912548,32,19949,-68
2020-05-21 10:38:59,26.40,26.40,26.40,63.60,913320,32,19980,-68
2020-05-21 10:39:30,26.30,26.30,26.30,63.70,912428,32,19957,-69
2020-05-21 10:40:01,26.00,26.00,26.00,63.40,910831,32,19998,-68
2020-05-21 10:40:31,25.60,25.60,25.60,63.70,912853,32,19958,-69
2020-05-21 10:41:02,25.00,25.00,25.00,64.30,911012,32,19974,-68
2020-05-21 10:41:33,25.10,25.10,25.10,65.50,911783,32,20006,-70
2020-05-21 10:42:03,25.40,25.40,25.40,66.30,912093,32,20418,-69
2020-05-21 10:42:34,25.70,25.70,25.70,65.30,911324,32,19996,-70
2020-05-21 10:43:05,25.80,25.80,25.80,64.90,911206,32,20024,-71
2020-05-21 10:43:36,25.90,25.90,25.90,65.00,913147,32,20333,-71
2020-05-21 10:44:06,26.30,26.30,26.30,65.00,911583,32,20385,-71
2020-05-21 10:44:37,26.90,26.90,26.90,64.90,911612,32,19976,-69
2020-05-21 10:45:14,27.60,27.60,27.60,64.10,911522,32,19980,-70
2020-05-21 10:45:47,28.20,28.20,28.20,63.70,910561,32,20140,-70
2020-05-21 10:46:27,28.90,28.90,28.90,62.60,911768,32,20035,-70
2020-05-21 10:47:16,29.10,29.10,29.10,61.20,911310,32,20001,-69
2020-05-21 10:47:59,29.30,29.30,29.30,60.60,912509,32,19962,-70
2020-05-21 10:48:30,29.80,29.80,29.80,59.90,911674,32,20017,-69
2020-05-21 10:49:05,30.30,30.30,30.30,59.40,911170,32,20311,-72
2020-05-21 10:49:47,30.30,30.30,30.30,59.10,912317,32,19945,-71
2020-05-21 10:50:36,30.20,30.20,30.20,59.10,912406,32,19955,-70
2020-05-21 10:51:06,30.20,30.20,30.20,59.00,910762,32,20275,-70
2020-05-21 10:51:49,30.60,30.60,30.60,59.60,910819,32,19946,-69
2020-05-21 10:52:38,30.70,30.70,30.70,58.80,911052,32,20006,-69
2020-05-21 10:53:14,31.20,31.20,31.20,58.30,912217,32,19950,-72
2020-05-21 10:54:03,31.30,31.30,31.30,57.60,910855,32,20006,-69
2020-05-21 10:54:40,31.40,31.40,31.40,57.70,911816,32,19950,-70
2020-05-21 10:55:29,31.40,31.40,31.40,57.00,912865,32,19946,-70
2020-05-21 10:55:59,30.30,30.30,30.30,56.90,912064,32,19957,-69
2020-05-21 10:56:48,30.50,30.50,30.50,57.50,911130,32,19964,-71
2020-05-21 10:57:46,30.30,30.30,30.30,57.10,910926,32,20381,-70
2020-05-21 10:58:28,30.30,30.30,30.30,57.50,911195,32,20009,-72
2020-05-21 10:59:11,30.60,30.60,30.60,57.10,912182,32,19948,-80
2020-05-21 10:59:57,30.30,30.30,30.30,57.20,911824,32,19964,-80
2020-05-21 11:00:46,30.00,30.00,30.00,57.60,910976,32,19943,-79
2020-05-21 11:01:35,30.00,30.00,30.00,57.30,911526,32,19980,-80
2020-05-21 11:02:24,29.60,29.60,29.60,57.30,912102,32,20315,-80
2020-05-21 11:03:14,29.20,29.20,29.20,57.50,911270,32,20685,-79
2020-05-21 11:04:03,28.90,28.90,28.90,57.60,910976,32,19947,-79
2020-05-21 11:04:52,28.80,28.80,28.80,57.90,911469,32,20532,-79
2020-05-21 11:05:55,28.80,28.80,28.80,58.20,911400,32,19966,-80
2020-05-21 11:06:26,28.10,28.10,28.10,58.20,912704,32,19949,-80
2020-05-21 11:07:14,27.50,27.50,27.50,59.10,912280,32,19946,-79
2020-05-21 11:08:11,27.20,27.20,27.20,59.50,911992,32,19984,-80
2020-05-21 11:09:00,26.80,26.80,26.80,60.40,903224,32,20149,-80
2020-05-21 11:09:31,26.20,26.20,26.20,61.30,910919,32,20006,-79
2020-05-21 11:10:14,26.00,26.00,26.00,62.00,912968,32,19997,-79
2020-05-21 11:10:45,25.90,25.90,25.90,62.90,912232,32,19934,-79
2020-05-21 11:11:34,25.70,25.70,25.70,63.40,913016,32,19968,-79
2020-05-21 11:12:23,25.40,25.40,25.40,63.40,911396,32,20102,-79
2020-05-21 11:12:56,25.20,25.20,25.20,64.10,910636,32,20004,-79
2020-05-21 11:13:47,25.30,25.30,25.30,64.80,911094,32,19995,-79
2020-05-21 11:14:50,25.10,25.10,25.10,64.80,912331,32,19962,-79
2020-05-21 11:15:21,24.90,24.90,24.90,65.40,903146,32,19979,-79
2020-05-21 11:15:51,24.40,24.40,24.40,66.10,904891,32,20183,-81
2020-05-21 11:16:23,24.40,24.40,24.40,66.30,906960,32,20326,-80
2020-05-21 11:16:53,24.40,24.40,24.40,66.10,911879,32,20315,-79
2020-05-21 11:17:24,24.30,24.30,24.30,65.80,911350,32,19939,-79
2020-05-21 11:17:55,24.10,24.10,24.10,65.90,913244,32,20060,-80
2020-05-21 11:18:44,24.00,24.00,24.00,66.20,911272,32,19962,-80
2020-05-21 11:19:34,24.00,24.00,24.00,66.50,912410,32,20334,-80
2020-05-21 11:20:05,23.50,23.50,23.50,66.70,911976,32,19946,-80
2020-05-21 11:20:36,23.30,23.30,23.30,67.70,910790,32,20076,-80
2020-05-21 11:21:06,23.30,23.30,23.30,67.90,912249,32,20077,-80
2020-05-21 11:21:37,23.20,23.20,23.20,68.10,911358,32,19950,-80
2020-05-21 11:22:07,23.20,23.20,23.20,68.40,912416,32,20030,-78
2020-05-21 11:22:38,23.20,23.20,23.20,68.30,914830,32,19958,-79
2020-05-21 11:23:16,23.10,23.10,23.10,68.50,912464,32,20050,-79
2020-05-21 11:24:07,23.10,23.10,23.10,68.90,910043,32,20155,-79
2020-05-21 11:24:57,23.10,23.10,23.10,69.10,910194,32,19939,-79
2020-05-21 11:25:42,23.20,23.20,23.20,70.40,910574,32,20205,-79
2020-05-21 11:26:31,23.20,23.20,23.20,69.90,912175,32,20328,-79
2020-05-21 11:27:04,23.00,23.00,23.00,69.10,910895,32,19973,-79
2020-05-21 11:28:04,23.10,23.10,23.10,68.70,912446,32,19980,-78
2020-05-21 11:28:40,23.10,23.10,23.10,68.90,911947,32,20411,-79
2020-05-21 11:29:19,23.40,23.40,23.40,68.40,911092,32,19982,-79
2020-05-21 11:29:52,23.40,23.40,23.40,67.80,910491,32,19958,-78
2020-05-21 11:30:23,23.40,23.40,23.40,67.90,912169,32,20286,-79
2020-05-21 11:30:55,23.30,23.30,23.30,68.00,912140,32,19971,-80
2020-05-21 11:31:26,23.40,23.40,23.40,68.20,911468,32,19938,-80
2020-05-21 11:31:58,23.50,23.50,23.50,68.20,912799,32,20235,-79
2020-05-21 11:32:48,23.60,23.60,23.60,67.80,912122,32,20422,-80
2020-05-21 11:33:41,23.70,23.70,23.70,67.80,911917,32,19974,-80
2020-05-21 11:34:30,23.90,23.90,23.90,68.00,912461,32,19980,-80
2020-05-21 11:35:10,23.90,23.90,23.90,67.90,910164,32,20306,-80
2020-05-21 11:36:12,23.50,23.50,23.50,67.90,909423,32,20072,-79
2020-05-21 11:36:58,23.60,23.60,23.60,68.20,910147,32,20304,-79
2020-05-21 11:37:48,23.60,23.60,23.60,69.00,910250,32,20054,-79
2020-05-21 11:38:37,23.60,23.60,23.60,68.80,911131,32,20522,-79
2020-05-21 11:39:14,23.90,23.90,23.90,68.60,912354,32,20258,-79
2020-05-21 11:40:03,24.10,24.10,24.10,67.80,912280,32,20316,-78
2020-05-21 11:40:53,24.00,24.00,24.00,67.50,912440,32,20013,-78
2020-05-21 11:41:42,23.90,23.90,23.90,67.30,910091,32,20047,-79
2020-05-21 11:42:31,24.00,24.00,24.00,67.70,910818,32,19979,-80
2020-05-21 11:43:07,24.40,24.40,24.40,68.10,910391,32,19993,-80
2020-05-21 11:43:56,24.60,24.60,24.60,67.30,911490,32,19974,-79
2020-05-21 11:44:46,24.60,24.60,24.60,66.50,909875,32,19994,-78
2020-05-21 11:45:52,24.20,24.20,24.20,66.40,910762,32,19954,-80
2020-05-21 11:46:41,24.50,24.50,24.50,66.80,912297,32,20306,-80
2020-05-21 11:47:30,24.80,24.80,24.80,66.60,911879,32,20337,-80
2020-05-21 11:48:19,25.10,25.10,25.10,66.10,911132,32,19985,-79
2020-05-21 11:49:25,25.00,25.00,25.00,64.90,912791,32,20000,-78
2020-05-21 11:50:02,25.10,25.10,25.10,65.40,900142,33,20041,-80
2020-05-21 11:50:32,24.90,24.90,24.90,65.60,901385,32,19951,-79
2020-05-21 11:51:22,24.70,24.70,24.70,65.80,900072,32,20021,-80
2020-05-21 11:52:11,24.50,24.50,24.50,66.30,900102,32,19959,-79
2020-05-21 11:52:42,24.10,24.10,24.10,67.20,906495,32,20068,-80
2020-05-21 11:53:31,23.90,23.90,23.90,67.80,912430,32,20002,-79
2020-05-21 11:54:04,23.90,23.90,23.90,68.20,912714,32,19954,-80
2020-05-21 11:55:07,23.80,23.80,23.80,69.20,909944,32,20358,-80
2020-05-21 11:55:56,23.80,23.80,23.80,69.40,897770,32,19947,-78
2020-05-21 11:56:46,23.80,23.80,23.80,69.70,900316,32,19951,-80
2020-05-21 11:57:42,23.60,23.60,23.60,70.40,911086,32,19973,-79
2020-05-21 11:58:32,23.40,23.40,23.40,71.00,911808,32,20683,-80
2020-05-21 11:59:03,23.20,23.20,23.20,70.00,910018,32,20161,-77
2020-05-21 11:59:52,23.00,23.00,23.00,70.00,912115,32,20057,-78
2020-05-21 12:00:41,23.10,23.10,23.10,70.50,910724,32,19954,-78
2020-05-21 12:01:15,23.20,23.20,23.20,70.00,913155,32,19950,-78
2020-05-21 12:02:06,23.30,23.30,23.30,70.10,912306,32,19990,-77
2020-05-21 12:02:55,23.50,23.50,23.50,70.00,911669,32,19987,-77
2020-05-21 12:03:44,23.50,23.50,23.50,69.50,911207,32,19966,-78
2020-05-21 12:04:33,23.50,23.50,23.50,69.80,911350,32,19958,-78
2020-05-21 12:05:23,23.70,23.70,23.70,69.80,912192,32,19974,-77
2020-05-21 12:06:12,23.70,23.70,23.70,68.80,910866,32,20004,-77
2020-05-21 12:07:01,23.40,23.40,23.40,69.10,911243,32,20017,-77
2020-05-21 12:07:50,23.40,23.40,23.40,69.20,911587,32,19950,-77
2020-05-21 12:08:39,23.40,23.40,23.40,69.60,911384,32,19970,-78
2020-05-21 12:09:29,23.20,23.20,23.20,68.90,911659,32,19938,-77
2020-05-21 12:10:18,23.20,23.20,23.20,69.20,910796,32,19965,-78
2020-05-21 12:11:07,23.20,23.20,23.20,69.10,911324,32,19941,-77
2020-05-21 12:11:56,23.30,23.30,23.30,69.10,911788,32,19949,-77
2020-05-21 12:12:46,23.50,23.50,23.50,68.70,911387,32,19962,-77
2020-05-21 12:13:16,24.00,24.00,24.00,68.70,909569,32,19982,-78
2020-05-21 12:14:06,24.20,24.20,24.20,69.00,911732,32,19950,-80
2020-05-21 12:14:55,24.00,24.00,24.00,68.20,911969,32,19968,-80
2020-05-21 12:15:49,24.00,24.00,24.00,67.90,871039,32,1337264,-82
2020-05-21 12:16:39,24.20,24.20,24.20,67.90,910668,32,19988,-79
2020-05-21 12:17:21,24.40,24.40,24.40,67.40,912693,32,20046,-79
2020-05-21 12:17:52,24.70,24.70,24.70,67.60,911956,32,19954,-78
2020-05-21 12:18:23,24.90,24.90,24.90,67.40,911198,32,21651,-78
2020-05-21 12:18:53,24.80,24.80,24.80,66.90,908253,32,20005,-78
2020-05-21 12:19:24,24.90,24.90,24.90,66.80,908237,32,19954,-78
2020-05-21 12:19:54,24.90,24.90,24.90,66.80,909434,32,20076,-79
2020-05-21 12:20:25,24.60,24.60,24.60,66.00,912317,32,20653,-79
2020-05-21 12:20:55,24.40,24.40,24.40,66.10,910842,32,19970,-78
2020-05-21 12:21:26,24.20,24.20,24.20,66.10,911052,32,20028,-80
2020-05-21 12:21:56,24.10,24.10,24.10,66.50,912271,32,20261,-79
2020-05-21 12:22:27,24.20,24.20,24.20,66.50,912542,32,19953,-78
2020-05-21 12:22:57,23.90,23.90,23.90,66.60,911905,32,19978,-78
2020-05-21 12:23:29,23.90,23.90,23.90,67.40,912863,32,19946,-78
2020-05-21 12:24:00,23.90,23.90,23.90,67.40,910450,32,19962,-78
2020-05-21 12:24:31,23.90,23.90,23.90,67.20,911135,32,20051,-79
2020-05-21 12:25:07,23.90,23.90,23.90,66.90,912506,32,20005,-78
2020-05-21 12:25:38,23.80,23.80,23.80,66.80,909275,32,19998,-80
2020-05-21 12:26:10,24.00,24.00,24.00,66.90,912150,32,19959,-78
2020-05-21 12:26:42,23.90,23.90,23.90,66.90,910498,32,20032,-78
2020-05-21 12:27:36,24.10,24.10,24.10,66.90,912238,32,20000,-80
2020-05-21 12:28:07,24.20,24.20,24.20,66.50,911641,32,19994,-79
2020-05-21 12:28:37,24.50,24.50,24.50,65.80,912644,32,19979,-79
2020-05-21 12:29:08,24.60,24.60,24.60,66.40,912104,32,19961,-79
2020-05-21 12:29:40,24.40,24.40,24.40,66.10,912904,32,20013,-79
2020-05-21 12:30:14,24.30,24.30,24.30,65.90,913770,32,20019,-81
2020-05-21 12:30:44,24.30,24.30,24.30,66.00,911326,32,19938,-79
2020-05-21 12:31:15,24.30,24.30,24.30,66.70,912101,32,19965,-79
2020-05-21 12:31:45,24.20,24.20,24.20,66.50,913217,32,19942,-79
2020-05-21 12:32:19,24.30,24.30,24.30,66.90,911065,32,20376,-79
2020-05-21 12:32:50,24.30,24.30,24.30,66.70,912206,32,19942,-78
2020-05-21 12:33:25,24.40,24.40,24.40,66.10,912092,32,20349,-80
2020-05-21 12:33:56,24.40,24.40,24.40,66.00,910697,32,20250,-79
2020-05-21 12:34:27,24.60,24.60,24.60,66.50,910542,32,20343,-78
2020-05-21 12:34:58,24.60,24.60,24.60,65.90,910566,32,20379,-79
2020-05-21 12:35:29,24.40,24.40,24.40,65.70,911148,32,19958,-79
2020-05-21 12:36:00,24.30,24.30,24.30,66.30,912732,32,19942,-79
2020-05-21 12:36:31,24.20,24.20,24.20,66.50,912732,32,20494,-80
2020-05-21 12:37:03,24.40,24.40,24.40,66.70,910934,32,19999,-79
2020-05-21 12:37:34,24.40,24.40,24.40,65.70,911086,32,20388,-78
2020-05-21 12:38:05,24.40,24.40,24.40,65.50,911516,32,19984,-78
2020-05-21 12:38:36,24.40,24.40,24.40,65.90,912637,32,19979,-79
2020-05-21 12:39:07,24.20,24.20,24.20,66.20,912390,32,20672,-78
2020-05-21 12:39:38,24.10,24.10,24.10,65.70,911832,32,20034,-80
2020-05-21 12:40:09,24.00,24.00,24.00,65.50,910431,32,20085,-80
2020-05-21 12:40:40,23.80,23.80,23.80,65.50,912543,32,19972,-79
2020-05-21 12:41:10,23.70,23.70,23.70,65.70,910359,32,20053,-80
2020-05-21 12:41:41,23.80,23.80,23.80,66.20,911631,32,19996,-80
2020-05-21 12:42:12,23.70,23.70,23.70,66.40,913182,32,20002,-80
2020-05-21 12:42:43,23.80,23.80,23.80,66.40,913028,32,20307,-79
2020-05-21 12:43:14,23.90,23.90,23.90,66.30,910099,32,19961,-79
2020-05-21 12:43:45,24.00,24.00,24.00,66.20,913003,32,19942,-78
2020-05-21 12:44:16,23.90,23.90,23.90,66.20,911344,32,20311,-79
2020-05-21 12:44:47,24.00,24.00,24.00,66.10,912720,32,19998,-81
2020-05-21 12:45:19,24.00,24.00,24.00,65.70,911241,32,19954,-80
2020-05-21 12:45:51,24.10,24.10,24.10,65.70,911878,32,20266,-79
2020-05-21 12:46:21,24.10,24.10,24.10,65.70,910251,32,20310,-80
2020-05-21 12:46:52,24.10,24.10,24.10,65.80,911083,32,19950,-80
2020-05-21 12:47:23,24.00,24.00,24.00,65.40,911258,32,19953,-81
2020-05-21 12:47:53,24.00,24.00,24.00,66.30,912572,32,19961,-80
2020-05-21 12:48:24,24.10,24.10,24.10,66.40,910972,32,20017,-81
2020-05-21 12:48:55,24.20,24.20,24.20,65.70,910131,32,19958,-81
2020-05-21 12:49:26,24.10,24.10,24.10,65.70,910035,32,20004,-80
2020-05-21 12:49:56,24.10,24.10,24.10,65.70,911386,32,19988,-79
2020-05-21 12:50:27,24.00,24.00,24.00,65.70,911969,32,20040,-80
2020-05-21 12:50:58,24.00,24.00,24.00,65.50,912904,32,20043,-81
2020-05-21 12:51:29,24.10,24.10,24.10,65.30,911408,32,19982,-80
2020-05-21 12:51:59,24.20,24.20,24.20,65.50,911691,32,19946,-80
2020-05-21 12:52:30,24.30,24.30,24.30,65.50,910130,32,20299,-80
2020-05-21 12:53:01,24.20,24.20,24.20,64.70,912003,32,19970,-80
2020-05-21 12:53:32,24.30,24.30,24.30,65.10,911310,32,19971,-79
2020-05-21 12:54:02,24.20,24.20,24.20,64.90,913988,32,19938,-79
2020-05-21 12:54:33,24.20,24.20,24.20,65.00,913796,32,20001,-80
2020-05-21 12:55:04,24.10,24.10,24.10,65.20,912579,32,19990,-80
2020-05-21 12:55:35,24.00,24.00,24.00,65.10,910799,32,19951,-79
2020-05-21 12:56:06,23.90,23.90,23.90,65.20,911794,32,19934,-80
2020-05-21 12:56:36,23.90,23.90,23.90,65.60,912599,32,19964,-79
2020-05-21 12:57:07,24.00,24.00,24.00,65.10,910376,32,20075,-80
2020-05-21 12:57:39,24.10,24.10,24.10,65.10,913015,32,19962,-80
2020-05-21 12:58:10,24.20,24.20,24.20,65.70,912240,32,20021,-79
2020-05-21 12:58:40,24.30,24.30,24.30,65.10,910533,32,19962,-80
2020-05-21 12:59:11,24.30,24.30,24.30,65.00,911073,32,20006,-81
2020-05-21 12:59:42,24.40,24.40,24.40,64.70,909470,32,20136,-80
2020-05-21 13:00:13,24.60,24.60,24.60,64.50,910703,32,19954,-80
2020-05-21 13:00:44,24.70,24.70,24.70,64.80,911142,32,19950,-80
2020-05-21 13:01:15,24.80,24.80,24.80,64.50,911395,32,19950,-78
2020-05-21 13:01:46,24.90,24.90,24.90,64.60,912303,32,19981,-82
2020-05-21 13:02:17,24.90,24.90,24.90,64.20,910745,32,20231,-79
2020-05-21 13:02:48,24.90,24.90,24.90,63.70,910886,32,19969,-79
2020-05-21 13:03:18,24.90,24.90,24.90,63.70,913112,32,19986,-82
2020-05-21 13:03:49,24.80,24.80,24.80,63.90,912318,32,20224,-79
2020-05-21 13:04:20,24.80,24.80,24.80,63.90,912956,32,19958,-76
2020-05-21 13:04:51,24.90,24.90,24.90,63.80,912918,32,19949,-78
2020-05-21 13:05:22,25.00,25.00,25.00,63.70,909588,32,19977,-78
2020-05-21 13:05:53,25.00,25.00,25.00,63.30,912845,32,19969,-78
2020-05-21 13:06:49,24.80,24.80,24.80,63.10,911951,32,20012,-77
2020-05-21 13:07:52,24.70,24.70,24.70,63.30,899311,32,19985,-77
2020-05-21 13:08:38,24.70,24.70,24.70,63.50,902222,32,20042,-77
2020-05-21 13:09:29,24.80,24.80,24.80,63.60,901448,32,20042,-76
2020-05-21 13:10:03,24.90,24.90,24.90,63.70,895557,33,20034,-77
2020-05-21 13:10:40,24.80,24.80,24.80,64.00,894733,33,19959,-77
2020-05-21 13:11:36,25.00,25.00,25.00,64.00,910538,32,19969,-77
2020-05-21 13:12:26,25.10,25.10,25.10,64.00,906660,32,19990,-78
2020-05-21 13:13:15,25.30,25.30,25.30,63.60,908540,32,20021,-77
2020-05-21 13:14:04,25.00,25.00,25.00,64.00,911464,32,19957,-77
2020-05-21 13:15:10,25.00,25.00,25.00,64.40,911906,32,19988,-81
2020-05-21 13:15:44,25.10,25.10,25.10,64.70,902749,32,19963,-81
2020-05-21 13:16:33,25.20,25.20,25.20,64.80,900930,32,20038,-79
2020-05-21 13:17:22,25.20,25.20,25.20,64.80,903232,32,20010,-80
2020-05-21 13:18:05,25.30,25.30,25.30,64.80,902530,32,20297,-77
2020-05-21 13:18:47,25.20,25.20,25.20,64.80,911195,32,19935,-80
2020-05-21 13:19:28,25.20,25.20,25.20,64.70,912583,32,20616,-80
2020-05-21 13:20:04,25.20,25.20,25.20,65.00,910526,32,20025,-80
2020-05-21 13:20:44,25.00,25.00,25.00,64.90,911435,32,20292,-81
2020-05-21 13:21:44,25.00,25.00,25.00,65.10,910568,32,20307,-80
2020-05-21 13:22:33,24.90,24.90,24.90,64.70,904023,32,19943,-80
2020-05-21 13:23:22,24.70,24.70,24.70,65.00,905629,32,19965,-80
2020-05-21 13:24:11,24.80,24.80,24.80,65.10,904851,32,19973,-80
2020-05-21 13:25:01,24.70,24.70,24.70,65.00,911210,32,19976,-80
2020-05-21 13:25:50,24.80,24.80,24.80,65.70,913577,32,19973,-81
2020-05-21 13:26:59,25.00,25.00,25.00,65.10,909436,32,20423,-80
2020-05-21 13:27:48,24.90,24.90,24.90,64.10,908839,32,20119,-79
2020-05-21 13:28:37,24.60,24.60,24.60,63.60,907817,32,19992,-79
2020-05-21 13:29:26,24.40,24.40,24.40,64.20,907301,32,20670,-79
2020-05-21 13:30:15,24.30,24.30,24.30,64.30,908687,32,19950,-80
2020-05-21 13:31:03,24.40,24.40,24.40,65.00,908700,32,19947,-80
2020-05-21 13:31:57,24.50,24.50,24.50,64.80,908347,32,19990,-79
2020-05-21 13:33:01,24.60,24.60,24.60,64.70,904293,32,19993,-80
2020-05-21 13:33:37,24.40,24.40,24.40,64.60,899204,32,20321,-80
2020-05-21 13:34:12,24.40,24.40,24.40,65.30,900242,32,20009,-78
2020-05-21 13:34:43,24.30,24.30,24.30,64.60,907513,32,19950,-80
2020-05-21 13:35:14,24.30,24.30,24.30,65.00,911149,32,19947,-79
2020-05-21 13:35:44,24.20,24.20,24.20,65.20,913127,32,20299,-79
2020-05-21 13:36:15,24.20,24.20,24.20,64.90,912587,32,20563,-80
2020-05-21 13:36:46,24.10,24.10,24.10,64.70,912464,32,19966,-79
2020-05-21 13:37:16,24.00,24.00,24.00,64.30,911953,32,19977,-80
2020-05-21 13:37:47,24.00,24.00,24.00,64.80,913099,32,19954,-80
2020-05-21 13:38:18,24.10,24.10,24.10,64.60,910897,32,20065,-79
2020-05-21 13:38:49,24.00,24.00,24.00,64.50,910583,32,19950,-79
2020-05-21 13:39:19,24.00,24.00,24.00,64.60,911947,32,20071,-79
2020-05-21 13:39:50,24.00,24.00,24.00,65.10,910643,32,19982,-79
2020-05-21 13:40:20,23.90,23.90,23.90,64.80,912530,32,19954,-80
2020-05-21 13:40:51,23.90,23.90,23.90,65.10,913159,32,20009,-78
2020-05-21 13:41:22,23.80,23.80,23.80,65.20,911579,32,19949,-79
2020-05-21 13:41:52,23.80,23.80,23.80,65.50,913295,32,20388,-80
2020-05-21 13:42:23,23.70,23.70,23.70,65.70,911997,32,19950,-80
2020-05-21 13:42:53,23.60,23.60,23.60,65.70,910715,32,19954,-80
2020-05-21 13:43:24,23.60,23.60,23.60,65.90,912160,32,20403,-80
2020-05-21 13:43:55,23.60,23.60,23.60,66.00,911954,32,20883,-79
2020-05-21 13:44:25,23.50,23.50,23.50,65.50,912224,32,20017,-80
2020-05-21 13:44:56,23.50,23.50,23.50,65.70,909019,32,20001,-80
2020-05-21 13:45:26,23.40,23.40,23.40,65.60,907918,32,20012,-79
2020-05-21 13:45:57,23.30,23.30,23.30,65.40,908859,32,19957,-78
2020-05-21 13:46:28,23.30,23.30,23.30,65.70,909926,32,19994,-78
2020-05-21 13:46:58,23.20,23.20,23.20,66.00,911405,32,19965,-79
2020-05-21 13:47:29,23.20,23.20,23.20,66.30,911579,32,19954,-76
2020-05-21 13:47:59,23.20,23.20,23.20,66.20,912131,32,19993,-63
2020-05-21 13:48:32,23.10,23.10,23.10,67.20,909460,32,19958,-64
2020-05-21 13:49:02,23.00,23.00,23.00,68.00,912318,32,19942,-67
2020-05-21 13:49:33,23.10,23.10,23.10,66.90,911636,32,20010,-67
2020-05-21 13:50:03,23.10,23.10,23.10,66.70,910881,32,19958,-68
2020-05-21 13:50:34,23.10,23.10,23.10,67.40,910291,32,19966,-66
2020-05-21 13:51:05,23.10,23.10,23.10,67.40,910298,32,19954,-66
2020-05-21 13:51:49,23.00,23.00,23.00,66.20,911991,32,20334,-67
2020-05-21 13:52:20,23.00,23.00,23.00,66.10,912306,32,20028,-66
2020-05-21 13:53:10,23.00,23.00,23.00,68.60,911608,32,19988,-66
2020-05-21 13:53:59,23.00,23.00,23.00,68.10,912292,32,19974,-66
2020-05-21 13:54:49,23.20,23.20,23.20,66.40,912437,32,19982,-67
2020-05-21 13:55:58,23.30,23.30,23.30,65.40,910776,32,20364,-67
2020-05-21 13:56:37,23.40,23.40,23.40,66.10,903312,32,19951,-67
2020-05-21 13:57:27,23.50,23.50,23.50,65.10,902720,32,20272,-67
2020-05-21 13:58:16,23.50,23.50,23.50,65.30,903469,32,20190,-67
2020-05-21 13:58:49,23.50,23.50,23.50,65.80,903636,32,19958,-66
2020-05-21 13:59:29,23.40,23.40,23.40,66.20,904786,32,20289,-66
2020-05-21 14:00:04,23.40,23.40,23.40,65.80,905898,32,20007,-66
2020-05-21 14:01:06,23.30,23.30,23.30,66.90,905166,32,19961,-66
2020-05-21 14:01:42,23.40,23.40,23.40,66.30,899039,33,19997,-66
2020-05-21 14:02:13,23.40,23.40,23.40,66.80,899495,32,20003,-66
2020-05-21 14:02:45,23.60,23.60,23.60,66.70,906253,32,20276,-66
2020-05-21 14:03:15,23.70,23.70,23.70,67.50,909876,32,20010,-66
2020-05-21 14:03:46,23.70,23.70,23.70,66.50,911713,32,19976,-66
2020-05-21 14:04:17,23.60,23.60,23.60,65.60,911247,32,19982,-67
2020-05-21 14:04:47,23.50,23.50,23.50,65.70,910808,32,20644,-67
2020-05-21 14:05:18,23.50,23.50,23.50,65.60,911119,32,19958,-65
2020-05-21 14:05:49,23.40,23.40,23.40,65.60,910108,32,19993,-65
2020-05-21 14:06:35,23.50,23.50,23.50,66.30,910481,32,20330,-66
2020-05-21 14:07:06,23.40,23.40,23.40,66.20,910867,32,19953,-67
2020-05-21 14:07:40,23.30,23.30,23.30,66.90,911466,32,19946,-67
2020-05-21 14:08:11,23.20,23.20,23.20,67.80,912340,32,20001,-67
2020-05-21 14:08:42,23.10,23.10,23.10,68.50,911830,32,19977,-67
2020-05-21 14:09:12,23.10,23.10,23.10,67.80,911868,32,20126,-67
2020-05-21 14:09:49,23.10,23.10,23.10,67.60,911450,32,20037,-66
2020-05-21 14:10:25,23.20,23.20,23.20,67.30,911552,32,19942,-66
2020-05-21 14:11:03,23.20,23.20,23.20,67.60,910291,32,20004,-67
2020-05-21 14:12:09,23.20,23.20,23.20,67.00,912442,32,19962,-65
2020-05-21 14:12:54,23.20,23.20,23.20,66.40,904464,32,21168,-65
2020-05-21 14:13:43,23.20,23.20,23.20,66.70,905423,32,19978,-64
2020-05-21 14:14:33,23.20,23.20,23.20,66.80,905422,32,19999,-65
2020-05-21 14:15:26,23.00,23.00,23.00,67.10,905905,32,19947,-67
2020-05-21 14:16:15,23.10,23.10,23.10,67.60,911323,32,20387,-65
2020-05-21 14:16:59,23.10,23.10,23.10,66.90,911945,32,19934,-65
2020-05-21 14:17:38,23.20,23.20,23.20,66.20,910996,32,19965,-66
2020-05-21 14:18:32,23.40,23.40,23.40,66.40,911069,32,19964,-65
2020-05-21 14:19:22,23.50,23.50,23.50,67.40,897444,32,19956,-67
2020-05-21 14:20:11,23.60,23.60,23.60,66.40,902742,32,20048,-67
2020-05-21 14:21:01,23.80,23.80,23.80,66.30,910425,32,19989,-67
2020-05-21 14:21:51,23.70,23.70,23.70,65.20,910896,32,20228,-67
2020-05-21 14:22:37,23.70,23.70,23.70,64.30,910965,32,19959,-67
2020-05-21 14:23:15,23.70,23.70,23.70,65.10,911507,32,19978,-66
2020-05-21 14:24:04,23.70,23.70,23.70,66.10,911059,32,20304,-67
2020-05-21 14:25:02,23.80,23.80,23.80,64.80,910703,32,19994,-67
2020-05-21 14:25:41,23.80,23.80,23.80,64.00,910832,32,19994,-66
2020-05-21 14:26:17,23.90,23.90,23.90,64.30,910019,32,20001,-67
2020-05-21 14:26:47,23.80,23.80,23.80,63.80,909878,32,19946,-66
2020-05-21 14:27:18,23.80,23.80,23.80,63.70,910229,32,19969,-67
2020-05-21 14:27:51,23.70,23.70,23.70,63.60,910976,32,19951,-67
2020-05-21 14:28:21,23.60,23.60,23.60,64.60,910638,32,20297,-67
2020-05-21 14:28:52,23.50,23.50,23.50,65.50,912194,32,19997,-67
2020-05-21 14:29:23,23.50,23.50,23.50,66.20,911056,32,19972,-66
2020-05-21 14:29:54,23.50,23.50,23.50,66.90,910827,32,20012,-65
2020-05-21 14:30:24,23.60,23.60,23.60,65.90,911503,32,20574,-66
2020-05-21 14:30:55,23.60,23.60,23.60,66.30,911967,32,20037,-65
2020-05-21 14:31:25,23.60,23.60,23.60,65.40,910038,32,19994,-65
2020-05-21 14:31:56,23.60,23.60,23.60,65.20,911884,32,20440,-66
2020-05-21 14:32:27,23.70,23.70,23.70,64.70,911683,32,19989,-67
2020-05-21 14:33:00,23.70,23.70,23.70,64.70,912788,32,19958,-66
2020-05-21 14:33:30,23.80,23.80,23.80,64.30,911640,32,19990,-66
2020-05-21 14:34:24,23.80,23.80,23.80,64.40,911962,32,19955,-65
2020-05-21 14:35:14,23.80,23.80,23.80,65.50,905734,32,20391,-66
2020-05-21 14:36:03,24.00,24.00,24.00,65.40,906067,32,20055,-66
2020-05-21 14:36:34,23.90,23.90,23.90,65.60,910323,32,19938,-67
2020-05-21 14:37:11,23.80,23.80,23.80,66.90,910450,32,19989,-65
2020-05-21 14:37:51,23.90,23.90,23.90,65.50,911690,32,19965,-65
2020-05-21 14:38:30,24.10,24.10,24.10,65.60,911898,32,19981,-65
2020-05-21 14:39:20,24.20,24.20,24.20,65.50,911900,32,20322,-66
2020-05-21 14:40:09,24.20,24.20,24.20,65.00,911373,32,20389,-65
2020-05-21 14:40:44,24.30,24.30,24.30,64.20,911426,32,19950,-66
2020-05-21 14:41:15,24.40,24.40,24.40,63.60,910047,32,19942,-66
2020-05-21 14:41:45,24.50,24.50,24.50,63.20,911870,32,19980,-65
2020-05-21 14:42:16,24.60,24.60,24.60,62.80,910911,32,19988,-65
2020-05-21 14:42:57,24.50,24.50,24.50,63.00,912072,32,19958,-66
2020-05-21 14:43:29,24.50,24.50,24.50,62.80,912150,32,19954,-66
2020-05-21 14:44:23,24.40,24.40,24.40,64.50,912602,32,20003,-65
2020-05-21 14:44:58,24.40,24.40,24.40,64.30,904648,32,19950,-66
2020-05-21 14:45:30,24.60,24.60,24.60,63.30,905334,32,20057,-66
2020-05-21 14:46:19,24.60,24.60,24.60,64.00,910415,32,20310,-66
2020-05-21 14:47:08,24.60,24.60,24.60,65.00,912228,32,19993,-66
2020-05-21 14:47:57,24.70,24.70,24.70,63.60,912683,32,19998,-66
2020-05-21 14:48:37,24.70,24.70,24.70,64.10,912676,32,20006,-66
2020-05-21 14:49:08,24.70,24.70,24.70,62.20,911320,32,19954,-66
2020-05-21 14:49:47,24.60,24.60,24.60,63.20,911524,32,19997,-65
2020-05-21 14:50:30,24.60,24.60,24.60,63.50,911091,32,20334,-66
2020-05-21 14:51:00,24.60,24.60,24.60,63.70,910155,32,19943,-66
2020-05-21 14:51:54,24.60,24.60,24.60,62.10,913246,32,19938,-66
2020-05-21 14:52:44,24.60,24.60,24.60,61.30,911889,32,19962,-65
2020-05-21 14:53:34,24.40,24.40,24.40,61.90,910695,32,19974,-67
2020-05-21 14:54:24,24.20,24.20,24.20,62.50,910755,32,20070,-65
2020-05-21 14:55:01,24.10,24.10,24.10,63.20,911634,32,20728,-65
2020-05-21 14:55:34,24.10,24.10,24.10,64.00,911518,32,19956,-65
2020-05-21 14:56:07,24.00,24.00,24.00,63.70,911344,32,19946,-65
2020-05-21 14:56:40,24.00,24.00,24.00,62.70,910783,32,19954,-65
2020-05-21 14:57:18,23.90,23.90,23.90,62.60,912513,32,19969,-65
2020-05-21 14:57:52,23.80,23.80,23.80,62.70,910461,32,19943,-65
2020-05-21 14:58:22,23.80,23.80,23.80,63.20,911724,32,20235,-65
2020-05-21 14:58:54,23.80,23.80,23.80,63.70,912839,32,19946,-65
2020-05-21 14:59:26,23.80,23.80,23.80,63.70,911095,32,20005,-67
2020-05-21 14:59:58,23.70,23.70,23.70,64.30,912425,32,19958,-65
2020-05-21 15:00:33,23.60,23.60,23.60,65.00,912220,32,19949,-65
2020-05-21 15:01:04,23.60,23.60,23.60,65.80,911631,32,19969,-66
2020-05-21 15:01:54,23.70,23.70,23.70,64.70,913042,32,20428,-66
2020-05-21 15:02:34,23.80,23.80,23.80,64.80,911402,32,19973,-66
2020-05-21 15:03:18,24.00,24.00,24.00,63.70,911927,32,20096,-68
2020-05-21 15:04:07,24.10,24.10,24.10,64.50,912958,32,19991,-66
2020-05-21 15:05:04,24.20,24.20,24.20,64.50,911579,32,19942,-65
2020-05-21 15:05:49,24.20,24.20,24.20,63.50,910066,32,19934,-66
2020-05-21 15:06:22,24.10,24.10,24.10,62.70,913449,32,20027,-67
2020-05-21 15:07:11,24.20,24.20,24.20,63.60,912924,32,19970,-68
2020-05-21 15:08:01,24.10,24.10,24.10,63.30,912485,32,19999,-66
2020-05-21 15:08:34,24.00,24.00,24.00,63.30,912166,32,19965,-65
2020-05-21 15:09:23,24.00,24.00,24.00,65.40,913120,32,20113,-66
2020-05-21 15:10:06,23.90,23.90,23.90,64.60,912429,32,20300,-66
2020-05-21 15:10:54,24.00,24.00,24.00,63.30,912277,32,20239,-65
2020-05-21 15:11:34,24.00,24.00,24.00,63.70,911251,32,20214,-66
2020-05-21 15:12:23,24.00,24.00,24.00,64.60,911946,32,19942,-65
2020-05-21 15:13:12,23.90,23.90,23.90,62.30,911054,32,20111,-66
2020-05-21 15:14:01,24.00,24.00,24.00,61.90,910842,32,19946,-66
2020-05-21 15:14:51,24.00,24.00,24.00,61.80,909950,32,19978,-67
2020-05-21 15:15:35,24.00,24.00,24.00,61.90,912083,32,19958,-65
2020-05-21 15:16:26,24.00,24.00,24.00,63.20,911732,32,20302,-66
2020-05-21 15:16:59,23.90,23.90,23.90,62.60,912505,32,20024,-65
2020-05-21 15:17:48,23.90,23.90,23.90,65.70,910637,32,19981,-65
2020-05-21 15:18:19,23.90,23.90,23.90,65.00,912994,32,19957,-67
2020-05-21 15:19:08,23.90,23.90,23.90,63.40,911700,32,19961,-66
2020-05-21 15:19:42,23.90,23.90,23.90,63.00,911969,32,19954,-63
2020-05-21 15:20:12,23.80,23.80,23.80,62.40,911144,32,20012,-64
2020-05-21 15:20:43,23.80,23.80,23.80,62.70,911673,32,20374,-63
2020-05-21 15:21:15,23.80,23.80,23.80,63.20,912285,32,19943,-64
2020-05-21 15:21:47,23.80,23.80,23.80,63.60,911224,32,20041,-63
2020-05-21 15:22:17,23.90,23.90,23.90,64.30,912012,32,19953,-63
2020-05-21 15:22:48,24.00,24.00,24.00,65.20,911931,32,19946,-64
2020-05-21 15:23:18,24.00,24.00,24.00,63.90,911338,32,20254,-63
2020-05-21 15:23:49,24.10,24.10,24.10,65.40,912711,32,19983,-66
2020-05-21 15:24:20,24.10,24.10,24.10,65.00,911833,32,20381,-64
2020-05-21 15:24:50,24.20,24.20,24.20,64.30,912007,32,19957,-65
2020-05-21 15:25:21,24.20,24.20,24.20,64.20,911502,32,19973,-63
2020-05-21 15:25:51,24.20,24.20,24.20,63.10,912576,32,20098,-63
2020-05-21 15:26:22,24.20,24.20,24.20,62.30,912005,32,19976,-62
2020-05-21 15:26:53,24.00,24.00,24.00,62.00,911559,32,19938,-63
2020-05-21 15:27:40,23.90,23.90,23.90,61.50,910479,32,20666,-64
2020-05-21 15:28:11,23.90,23.90,23.90,61.70,910190,32,20389,-62
2020-05-21 15:28:47,23.80,23.80,23.80,62.50,912097,32,19958,-63
2020-05-21 15:29:36,23.80,23.80,23.80,61.90,911203,32,19989,-63
2020-05-21 15:30:22,23.80,23.80,23.80,61.80,911938,32,20301,-63
2020-05-21 15:30:55,23.70,23.70,23.70,61.90,912671,32,19938,-62
2020-05-21 15:31:33,23.70,23.70,23.70,61.90,910374,32,20002,-64
2020-05-21 15:32:11,23.70,23.70,23.70,62.20,910640,32,19993,-63
2020-05-21 15:32:42,23.80,23.80,23.80,63.50,910736,32,20011,-63
2020-05-21 15:33:12,23.80,23.80,23.80,63.90,912425,32,19987,-63
2020-05-21 15:33:43,23.80,23.80,23.80,62.20,911634,32,19974,-63
2020-05-21 15:34:14,23.80,23.80,23.80,63.30,911792,32,20001,-64
2020-05-21 15:34:44,23.80,23.80,23.80,62.90,912247,32,19938,-64
2020-05-21 15:35:34,23.90,23.90,23.90,63.30,912871,32,19958,-63
2020-05-21 15:36:14,23.90,23.90,23.90,63.40,912852,32,19994,-64
2020-05-21 15:37:23,23.70,23.70,23.70,63.10,911826,32,19999,-63
2020-05-21 15:38:00,23.80,23.80,23.80,63.90,902951,32,19947,-65
2020-05-21 15:38:43,23.80,23.80,23.80,64.60,902097,32,19971,-63
2020-05-21 15:39:13,23.80,23.80,23.80,64.10,902094,32,19959,-64
2020-05-21 15:40:05,23.90,23.90,23.90,63.20,903378,32,19963,-63
2020-05-21 15:41:11,23.90,23.90,23.90,64.20,903237,32,20022,-64
2020-05-21 15:41:42,24.00,24.00,24.00,63.50,896447,33,20374,-63
2020-05-21 15:42:12,23.90,23.90,23.90,64.50,896703,33,19999,-63
2020-05-21 15:42:43,23.80,23.80,23.80,64.40,897397,33,19975,-63
2020-05-21 15:43:32,23.80,23.80,23.80,63.70,896449,33,19987,-63
2020-05-21 15:44:25,23.80,23.80,23.80,63.60,905818,32,20197,-65
2020-05-21 15:44:55,23.90,23.90,23.90,64.00,912547,32,20589,-64
2020-05-21 15:45:26,23.90,23.90,23.90,63.90,912002,32,19980,-64
2020-05-21 15:45:56,24.00,24.00,24.00,64.70,911270,32,19993,-64
2020-05-21 15:46:28,24.10,24.10,24.10,64.50,910953,32,19961,-63
2020-05-21 15:46:59,24.10,24.10,24.10,64.60,911775,32,19993,-63
2020-05-21 15:47:30,24.20,24.20,24.20,62.90,910829,32,19961,-62
2020-05-21 15:48:02,24.00,24.00,24.00,62.40,911984,32,20802,-63
2020-05-21 15:48:33,24.00,24.00,24.00,62.30,912666,32,20023,-63
2020-05-21 15:49:04,23.90,23.90,23.90,63.40,911126,32,20520,-63
2020-05-21 15:49:34,23.80,23.80,23.80,63.80,911670,32,19962,-64
2020-05-21 15:50:05,23.80,23.80,23.80,63.80,912903,32,19947,-63
2020-05-21 15:50:38,23.80,23.80,23.80,63.90,911595,32,19993,-64
2020-05-21 15:51:09,23.70,23.70,23.70,63.10,911952,32,20615,-63
2020-05-21 15:51:49,23.70,23.70,23.70,63.00,912972,32,19972,-64
2020-05-21 15:52:19,23.70,23.70,23.70,62.80,913119,32,19950,-63
2020-05-21 15:52:50,23.60,23.60,23.60,63.00,910668,32,19965,-63
2020-05-21 15:53:21,23.60,23.60,23.60,63.30,910441,32,19954,-64
2020-05-21 15:54:21,23.50,23.50,23.50,64.50,910045,32,20343,-63
2020-05-21 15:55:10,23.60,23.60,23.60,64.30,904209,32,19939,-63
2020-05-21 15:55:59,23.70,23.70,23.70,64.70,911709,32,20069,-65
2020-05-21 15:56:49,23.70,23.70,23.70,64.10,910826,32,19946,-63
2020-05-21 15:57:29,23.70,23.70,23.70,64.70,911356,32,19968,-63
2020-05-21 15:58:06,23.70,23.70,23.70,64.50,911268,32,19997,-63
2020-05-21 15:58:39,23.60,23.60,23.60,64.20,911863,32,19977,-63
2020-05-21 15:59:12,23.60,23.60,23.60,64.50,911701,32,19962,-62
2020-05-21 15:59:42,23.60,23.60,23.60,64.10,911666,32,20020,-62
2020-05-21 16:00:32,23.60,23.60,23.60,64.60,909966,32,20330,-63
2020-05-21 16:01:02,23.60,23.60,23.60,65.30,910570,32,19942,-64
2020-05-21 16:02:05,23.50,23.50,23.50,64.70,912923,32,20208,-64
2020-05-21 16:02:37,23.60,23.60,23.60,65.70,905544,32,19943,-64
2020-05-21 16:03:07,23.60,23.60,23.60,64.10,904470,32,19994,-64
2020-05-21 16:03:40,23.50,23.50,23.50,64.90,908002,32,19950,-64
2020-05-21 16:04:11,23.50,23.50,23.50,64.30,912266,32,20045,-64
2020-05-21 16:04:52,23.60,23.60,23.60,65.70,911786,32,20284,-63
2020-05-21 16:05:23,23.60,23.60,23.60,65.60,911684,32,20052,-64
2020-05-21 16:05:54,23.70,23.70,23.70,64.40,910085,32,19999,-63
2020-05-21 16:06:24,23.70,23.70,23.70,66.10,912171,32,20020,-63
2020-05-21 16:06:55,23.80,23.80,23.80,64.40,910580,32,19993,-63
2020-05-21 16:07:26,23.80,23.80,23.80,64.40,909468,32,20299,-64
2020-05-21 16:07:57,23.80,23.80,23.80,65.40,912616,32,20347,-63
2020-05-21 16:08:27,23.80,23.80,23.80,65.20,909909,32,19957,-63
2020-05-21 16:08:58,23.80,23.80,23.80,65.10,911623,32,19989,-63
2020-05-21 16:09:28,23.80,23.80,23.80,64.60,911640,32,20013,-63
2020-05-21 16:10:00,23.70,23.70,23.70,64.30,913163,32,19993,-63
2020-05-21 16:10:30,23.70,23.70,23.70,64.30,911885,32,20015,-63
2020-05-21 16:11:01,23.80,23.80,23.80,64.70,912344,32,19990,-63
2020-05-21 16:11:31,23.80,23.80,23.80,65.10,911025,32,19962,-63
2020-05-21 16:12:03,23.80,23.80,23.80,65.60,911609,32,20005,-63
2020-05-21 16:12:33,23.80,23.80,23.80,64.00,913123,32,19997,-62
2020-05-21 16:13:04,23.80,23.80,23.80,64.40,912073,32,20314,-63
2020-05-21 16:13:35,23.80,23.80,23.80,64.50,911021,32,19970,-65
2020-05-21 16:14:05,23.80,23.80,23.80,64.20,911981,32,19964,-62
2020-05-21 16:14:36,23.80,23.80,23.80,63.70,912341,32,20408,-62
2020-05-21 16:15:07,23.80,23.80,23.80,63.90,909974,32,20019,-63
2020-05-21 16:16:02,23.70,23.70,23.70,63.30,912239,32,19958,-63
2020-05-21 16:16:52,23.70,23.70,23.70,63.10,904377,32,20334,-62
2020-05-21 16:17:26,23.70,23.70,23.70,65.00,908175,32,20349,-63
2020-05-21 16:18:03,23.50,23.50,23.50,63.80,910835,32,19970,-63
2020-05-21 16:18:54,23.50,23.50,23.50,64.60,911143,32,20026,-62
2020-05-21 16:19:34,23.40,23.40,23.40,64.30,911850,32,19958,-63
2020-05-21 16:20:20,23.40,23.40,23.40,64.30,911833,32,19969,-64
2020-05-21 16:20:59,23.40,23.40,23.40,64.80,909642,32,19962,-63
2020-05-21 16:21:51,23.40,23.40,23.40,64.80,910758,32,20035,-64
2020-05-21 16:22:40,23.50,23.50,23.50,65.20,911770,32,20018,-64
2020-05-21 16:23:43,23.50,23.50,23.50,65.30,912663,32,20059,-63
2020-05-21 16:24:20,23.50,23.50,23.50,64.80,901015,32,19956,-62
2020-05-21 16:25:11,23.50,23.50,23.50,65.30,903152,32,19976,-62
2020-05-21 16:25:44,23.50,23.50,23.50,65.40,910725,32,20320,-65
2020-05-21 16:26:15,23.50,23.50,23.50,65.20,911210,32,19979,-63
2020-05-21 16:26:46,23.50,23.50,23.50,64.20,911091,32,20278,-64
2020-05-21 16:27:35,23.40,23.40,23.40,64.20,909839,32,20040,-69
2020-05-21 16:28:24,23.40,23.40,23.40,63.70,910595,32,20014,-67
2020-05-21 16:29:14,23.20,23.20,23.20,63.90,911779,32,19946,-64
2020-05-21 16:30:03,23.10,23.10,23.10,64.80,911019,32,19950,-64
2020-05-21 16:30:48,23.20,23.20,23.20,65.40,910937,32,19992,-64
2020-05-21 16:31:38,23.20,23.20,23.20,65.00,911109,32,19960,-63
2020-05-21 16:32:23,23.30,23.30,23.30,66.30,911277,32,19971,-63
2020-05-21 16:32:59,23.30,23.30,23.30,66.00,911496,32,20385,-65
2020-05-21 16:33:48,23.30,23.30,23.30,64.80,910851,32,19973,-64
2020-05-21 16:34:48,23.30,23.30,23.30,65.80,911286,32,19950,-64
2020-05-21 16:35:21,23.30,23.30,23.30,64.40,902614,32,19939,-63
2020-05-21 16:36:07,23.10,23.10,23.10,64.70,911956,32,20303,-64
2020-05-21 16:36:58,23.00,23.00,23.00,64.60,909956,32,19992,-64
2020-05-21 16:37:48,23.00,23.00,23.00,65.20,911081,32,19994,-63
2020-05-21 16:38:37,23.00,23.00,23.00,65.30,912200,32,19946,-64
2020-05-21 16:39:28,23.00,23.00,23.00,65.30,909968,32,19943,-64
2020-05-21 16:40:18,23.10,23.10,23.10,66.50,903256,32,20342,-64
2020-05-21 16:41:27,23.10,23.10,23.10,65.00,903541,32,19970,-63
2020-05-21 16:42:16,23.00,23.00,23.00,65.00,904920,32,19992,-63
2020-05-21 16:43:05,23.10,23.10,23.10,63.60,905902,32,20024,-63
2020-05-21 16:43:36,23.00,23.00,23.00,64.60,905864,32,20009,-63
2020-05-21 16:44:14,23.00,23.00,23.00,65.30,904631,32,19955,-63
2020-05-21 16:44:57,23.00,23.00,23.00,64.90,905694,32,20351,-62
2020-05-21 16:45:28,23.10,23.10,23.10,64.20,905043,32,20330,-63
2020-05-21 16:46:07,23.00,23.00,23.00,63.70,904952,32,19986,-63
2020-05-21 16:46:56,23.00,23.00,23.00,63.60,904176,32,20012,-63
2020-05-21 16:47:36,23.00,23.00,23.00,63.50,904520,32,19987,-64
2020-05-21 16:48:45,22.90,22.90,22.90,63.50,909295,32,19957,-64
2020-05-21 16:49:34,22.90,22.90,22.90,63.70,904697,32,19962,-64
2020-05-21 16:50:23,22.90,22.90,22.90,65.50,905495,32,19935,-64
2020-05-21 16:51:13,22.80,22.80,22.80,64.10,906051,32,20010,-64
2020-05-21 16:52:02,22.90,22.90,22.90,63.60,907746,32,20374,-64
2020-05-21 16:52:46,22.90,22.90,22.90,63.90,908716,32,19985,-64
2020-05-21 16:53:23,22.80,22.80,22.80,63.80,908900,32,20017,-65
2020-05-21 16:53:57,22.90,22.90,22.90,64.20,909161,32,20022,-63
2020-05-21 16:54:32,22.80,22.80,22.80,64.40,909041,32,19946,-64
2020-05-21 16:55:03,22.80,22.80,22.80,63.90,909749,32,19950,-65
2020-05-21 16:55:34,22.80,22.80,22.80,64.20,911093,32,19950,-63
2020-05-21 16:56:05,22.80,22.80,22.80,63.80,911680,32,20243,-64
2020-05-21 16:56:35,22.80,22.80,22.80,64.30,909622,32,19951,-64
2020-05-21 16:57:06,22.80,22.80,22.80,64.30,911887,32,19982,-64
2020-05-21 16:57:37,22.80,22.80,22.80,64.00,910020,32,19988,-65
2020-05-21 16:58:07,22.80,22.80,22.80,63.90,911793,32,19950,-64
2020-05-21 16:58:38,22.80,22.80,22.80,64.30,911621,32,19943,-63
2020-05-21 16:59:08,22.80,22.80,22.80,65.40,912728,32,19965,-64
2020-05-21 16:59:39,22.80,22.80,22.80,65.30,911913,32,19997,-63
2020-05-21 17:00:10,22.80,22.80,22.80,65.60,911240,32,19962,-63
2020-05-21 17:00:40,22.80,22.80,22.80,65.50,910827,32,19969,-63
2020-05-21 17:01:49,22.80,22.80,22.80,65.20,912102,32,19961,-64
2020-05-21 17:02:20,22.70,22.70,22.70,64.80,904382,32,19951,-63
2020-05-21 17:03:02,22.70,22.70,22.70,65.10,912388,32,19938,-63
2020-05-21 17:03:52,22.70,22.70,22.70,65.90,912636,32,19987,-63
2020-05-21 17:04:41,22.70,22.70,22.70,65.40,911367,32,19938,-63
2020-05-21 17:05:22,22.70,22.70,22.70,66.00,911820,32,19989,-63
2020-05-21 17:05:52,22.80,22.80,22.80,64.90,911284,32,19950,-62
2020-05-21 17:06:46,22.80,22.80,22.80,64.60,911089,32,19951,-62
2020-05-21 17:07:35,22.80,22.80,22.80,65.50,904224,32,19943,-62
2020-05-21 17:08:11,22.80,22.80,22.80,64.90,911835,32,20143,-63
2020-05-21 17:08:49,22.70,22.70,22.70,65.00,911260,32,19960,-63
2020-05-21 17:09:20,22.80,22.80,22.80,65.40,912785,32,19991,-63
2020-05-21 17:09:51,22.70,22.70,22.70,66.10,912256,32,19991,-63
2020-05-21 17:10:22,22.70,22.70,22.70,66.70,911893,32,19946,-64
2020-05-21 17:10:52,22.80,22.80,22.80,66.30,912644,32,19950,-63
2020-05-21 17:11:23,22.80,22.80,22.80,66.20,911742,32,20074,-63
2020-05-21 17:11:54,22.80,22.80,22.80,66.20,910229,32,19951,-62
2020-05-21 17:12:24,22.70,22.70,22.70,66.50,911520,32,19978,-63
2020-05-21 17:12:55,22.70,22.70,22.70,66.50,910666,32,20117,-62
2020-05-21 17:13:25,22.70,22.70,22.70,65.50,912306,32,20009,-62
2020-05-21 17:13:56,22.70,22.70,22.70,65.60,912543,32,20472,-63
2020-05-21 17:14:27,22.70,22.70,22.70,66.70,910154,32,20018,-62
2020-05-21 17:14:57,22.70,22.70,22.70,67.20,912641,32,20658,-63
2020-05-21 17:15:28,22.70,22.70,22.70,65.70,912713,32,19974,-62
2020-05-21 17:15:59,22.60,22.60,22.60,65.90,909717,32,19992,-62
2020-05-21 17:16:30,22.60,22.60,22.60,67.30,910691,32,19990,-63
2020-05-21 17:17:01,22.60,22.60,22.60,65.90,912942,32,19949,-62
2020-05-21 17:17:31,22.60,22.60,22.60,65.60,910372,32,19973,-62
2020-05-21 17:18:02,22.60,22.60,22.60,65.60,911173,32,19946,-63
2020-05-21 17:18:33,22.50,22.50,22.50,65.70,912299,32,19958,-62
2020-05-21 17:19:04,22.60,22.60,22.60,65.50,911138,32,19982,-64
2020-05-21 17:19:53,22.50,22.50,22.50,65.40,911380,32,19985,-64
2020-05-21 17:20:42,22.60,22.60,22.60,65.50,910617,32,20598,-62
2020-05-21 17:21:19,22.50,22.50,22.50,66.00,907278,32,20397,-63
2020-05-21 17:21:49,22.50,22.50,22.50,65.80,911073,32,19938,-64
2020-05-21 17:22:20,22.50,22.50,22.50,65.80,912167,32,19983,-62
2020-05-21 17:22:51,22.50,22.50,22.50,65.60,912190,32,19949,-63
2020-05-21 17:23:21,22.50,22.50,22.50,65.80,910932,32,19996,-63
2020-05-21 17:23:52,22.50,22.50,22.50,66.00,911868,32,20421,-63
2020-05-21 17:24:22,22.40,22.40,22.40,65.70,911125,32,19977,-62
2020-05-21 17:24:53,22.50,22.50,22.50,65.40,911183,32,20615,-62
2020-05-21 17:25:44,22.40,22.40,22.40,65.30,912249,32,20263,-63
2020-05-21 17:26:14,22.40,22.40,22.40,65.60,911368,32,20054,-63
2020-05-21 17:26:45,22.40,22.40,22.40,65.50,912251,32,20116,-62
2020-05-21 17:27:15,22.40,22.40,22.40,65.50,909978,32,19976,-63
2020-05-21 17:27:46,22.40,22.40,22.40,65.70,911557,32,19977,-63
2020-05-21 17:28:17,22.30,22.30,22.30,65.80,912355,32,19968,-63
2020-05-21 17:28:47,22.30,22.30,22.30,65.90,912150,32,19973,-63
2020-05-21 17:29:18,22.30,22.30,22.30,66.10,911598,32,19982,-63
2020-05-21 17:29:49,22.30,22.30,22.30,66.40,911670,32,20001,-63
2020-05-21 17:30:19,22.30,22.30,22.30,66.70,910969,32,19955,-63
2020-05-21 17:30:50,22.30,22.30,22.30,66.70,911022,32,19998,-63
2020-05-21 17:31:21,22.30,22.30,22.30,67.30,912568,32,19960,-65
2020-05-21 17:31:51,22.30,22.30,22.30,67.50,912027,32,19968,-63
2020-05-21 17:32:22,22.20,22.20,22.20,67.30,912072,32,19946,-63
2020-05-21 17:32:52,22.20,22.20,22.20,67.80,912111,32,19983,-63
2020-05-21 17:33:23,22.20,22.20,22.20,67.30,911525,32,19966,-63
2020-05-21 17:33:54,22.20,22.20,22.20,67.40,912437,32,20365,-63
2020-05-21 17:34:24,22.20,22.20,22.20,66.80,910835,32,20182,-63
2020-05-21 17:34:55,22.30,22.30,22.30,66.70,911924,32,20009,-63
2020-05-21 17:35:26,22.20,22.20,22.20,66.50,910991,32,20022,-64
2020-05-21 17:35:57,22.20,22.20,22.20,66.40,912570,32,20018,-63
2020-05-21 17:36:27,22.20,22.20,22.20,66.50,911438,32,19974,-64
2020-05-21 17:36:58,22.10,22.10,22.10,66.70,911787,32,19965,-63
2020-05-21 17:37:28,22.10,22.10,22.10,67.00,909457,32,20303,-63
2020-05-21 17:37:59,22.10,22.10,22.10,67.60,910527,32,19990,-64
2020-05-21 17:38:29,22.10,22.10,22.10,67.30,911749,32,20598,-64
2020-05-21 17:39:00,22.10,22.10,22.10,67.00,912784,32,19993,-64
2020-05-21 17:39:31,22.10,22.10,22.10,66.90,911093,32,19947,-65
2020-05-21 17:40:01,22.10,22.10,22.10,66.90,911573,32,20404,-65
2020-05-21 17:40:32,22.10,22.10,22.10,67.00,911998,32,19962,-64
2020-05-21 17:41:03,22.10,22.10,22.10,67.20,910908,32,20373,-63
2020-05-21 17:41:34,22.10,22.10,22.10,67.30,911129,32,20353,-63
2020-05-21 17:42:05,22.10,22.10,22.10,67.20,910165,32,20073,-63
2020-05-21 17:42:35,22.00,22.00,22.00,67.50,909766,32,19947,-63
2020-05-21 17:43:06,22.00,22.00,22.00,67.10,912962,32,19934,-63
2020-05-21 17:43:37,22.00,22.00,22.00,67.10,911922,32,19951,-64
2020-05-21 17:44:07,22.00,22.00,22.00,67.20,910792,32,19942,-64
2020-05-21 17:44:38,22.00,22.00,22.00,67.40,911802,32,19998,-64
2020-05-21 17:45:08,22.10,22.10,22.10,67.40,912982,32,20001,-64
2020-05-21 17:45:39,22.00,22.00,22.00,67.50,909939,32,20333,-65
2020-05-21 17:46:10,22.00,22.00,22.00,67.60,909874,32,20069,-65
2020-05-21 17:46:40,22.00,22.00,22.00,67.70,909898,32,20043,-65
2020-05-21 17:47:11,22.00,22.00,22.00,67.80,912150,32,20235,-65
2020-05-21 17:47:41,22.00,22.00,22.00,67.90,914734,32,19962,-64
2020-05-21 17:48:12,22.00,22.00,22.00,67.90,914137,32,20021,-64
2020-05-21 17:48:42,22.00,22.00,22.00,67.80,915209,32,20002,-64
2020-05-21 17:49:13,22.00,22.00,22.00,67.80,912541,32,20029,-64
2020-05-21 17:49:44,21.90,21.90,21.90,68.00,912130,32,20031,-64
2020-05-21 17:50:15,21.90,21.90,21.90,68.10,911905,32,20115,-64
2020-05-21 17:50:45,22.00,22.00,22.00,68.30,912236,32,19958,-63
2020-05-21 17:51:16,21.90,21.90,21.90,68.20,911208,32,19947,-65
2020-05-21 17:51:47,21.90,21.90,21.90,68.40,911990,32,19942,-65
2020-05-21 17:52:17,21.90,21.90,21.90,68.60,912075,32,19962,-64
2020-05-21 17:52:51,21.90,21.90,21.90,68.80,912258,32,19946,-65
2020-05-21 17:53:22,21.90,21.90,21.90,69.00,911869,32,19984,-65
2020-05-21 17:53:52,21.90,21.90,21.90,68.80,911255,32,20318,-64
2020-05-21 17:54:26,21.90,21.90,21.90,68.70,912732,32,19939,-64
2020-05-21 17:54:57,21.90,21.90,21.90,68.60,911749,32,19989,-64
2020-05-21 17:55:27,21.90,21.90,21.90,68.30,910946,32,20019,-65
2020-05-21 17:55:58,21.90,21.90,21.90,68.30,911904,32,20002,-65
2020-05-21 17:56:29,21.90,21.90,21.90,68.50,912192,32,20569,-65
2020-05-21 17:57:00,21.90,21.90,21.90,68.50,912561,32,20322,-64
2020-05-21 17:57:30,21.90,21.90,21.90,68.40,912216,32,20329,-63
2020-05-21 17:58:01,21.80,21.80,21.80,68.40,911810,32,20026,-65
2020-05-21 17:58:31,21.80,21.80,21.80,68.70,911535,32,20359,-64
2020-05-21 17:59:02,21.80,21.80,21.80,68.50,910924,32,19980,-64
2020-05-21 17:59:33,21.80,21.80,21.80,68.60,912260,32,19962,-64
2020-05-21 18:00:04,21.80,21.80,21.80,68.60,911400,32,19973,-64
2020-05-21 18:00:34,21.80,21.80,21.80,68.80,909613,32,20129,-64
2020-05-21 18:01:05,21.80,21.80,21.80,68.90,910953,32,19988,-64
2020-05-21 18:01:36,21.80,21.80,21.80,69.30,908327,32,19965,-65
2020-05-21 18:02:06,21.80,21.80,21.80,68.90,911020,32,20137,-64
2020-05-21 18:02:40,21.80,21.80,21.80,68.80,912074,32,19957,-64
2020-05-21 18:03:11,21.80,21.80,21.80,68.80,912200,32,20616,-65
2020-05-21 18:03:41,21.80,21.80,21.80,69.00,911481,32,19996,-65
2020-05-21 18:04:12,21.80,21.80,21.80,69.30,914896,32,20033,-64
2020-05-21 18:04:43,21.80,21.80,21.80,69.20,914813,32,20000,-65
2020-05-21 18:05:14,21.80,21.80,21.80,69.00,913198,32,20268,-65
2020-05-21 18:05:45,21.80,21.80,21.80,69.10,912983,32,20346,-65
2020-05-21 18:06:15,21.80,21.80,21.80,69.30,911548,32,19968,-63
2020-05-21 18:06:46,21.80,21.80,21.80,69.50,912326,32,19981,-64
2020-05-21 18:07:16,21.70,21.70,21.70,69.60,910481,32,20423,-63
2020-05-21 18:07:47,21.70,21.70,21.70,69.60,911131,32,20002,-62
2020-05-21 18:08:17,21.70,21.70,21.70,69.40,911469,32,19975,-64
2020-05-21 18:08:48,21.70,21.70,21.70,69.80,912517,32,19962,-64
2020-05-21 18:09:19,21.70,21.70,21.70,69.90,909581,32,19988,-65
2020-05-21 18:09:49,21.70,21.70,21.70,69.80,909335,32,19955,-64
2020-05-21 18:10:20,21.70,21.70,21.70,70.00,912922,32,19956,-64
2020-05-21 18:10:50,21.60,21.60,21.60,70.20,909472,32,19958,-64
2020-05-21 18:11:21,21.60,21.60,21.60,70.00,909645,32,19973,-63
2020-05-21 18:11:52,21.60,21.60,21.60,69.90,911325,32,20006,-66
2020-05-21 18:12:22,21.60,21.60,21.60,69.80,911477,32,20069,-66
2020-05-21 18:12:53,21.60,21.60,21.60,69.50,911085,32,20593,-69
2020-05-21 18:13:25,21.60,21.60,21.60,69.70,912425,32,19964,-65
2020-05-21 18:13:56,21.60,21.60,21.60,69.50,909857,32,20017,-64
2020-05-21 18:14:26,21.60,21.60,21.60,69.70,910389,32,20021,-64
2020-05-21 18:14:58,21.60,21.60,21.60,70.10,911363,32,19986,-65
2020-05-21 18:15:28,21.60,21.60,21.60,71.00,912389,32,19976,-64
2020-05-21 18:15:59,21.60,21.60,21.60,71.00,912111,32,20355,-63
2020-05-21 18:16:30,21.60,21.60,21.60,71.20,912648,32,20007,-69
2020-05-21 18:17:00,21.60,21.60,21.60,71.70,911435,32,20092,-69
2020-05-21 18:17:31,21.60,21.60,21.60,70.70,912691,32,19946,-69
2020-05-21 18:18:02,21.60,21.60,21.60,70.60,910747,32,19954,-70
2020-05-21 18:18:42,21.50,21.50,21.50,71.90,911814,32,20361,-69
2020-05-21 18:19:16,21.50,21.50,21.50,71.30,912701,32,19958,-69
2020-05-21 18:19:52,21.50,21.50,21.50,71.90,912248,32,19971,-70
2020-05-21 18:20:43,21.50,21.50,21.50,72.30,911738,32,19961,-64
2020-05-21 18:21:20,21.50,21.50,21.50,73.10,902612,32,20277,-63
2020-05-21 18:22:11,21.50,21.50,21.50,73.00,910263,32,20046,-63
2020-05-21 18:23:00,21.50,21.50,21.50,72.60,909806,32,20001,-64
2020-05-21 18:23:50,21.50,21.50,21.50,72.40,910963,32,19958,-63
2020-05-21 18:24:39,21.40,21.40,21.40,73.40,912233,32,19953,-63
2020-05-21 18:25:19,21.40,21.40,21.40,72.60,912180,32,20438,-63
2020-05-21 18:25:49,21.40,21.40,21.40,72.30,911717,32,19974,-64
2020-05-21 18:26:39,21.40,21.40,21.40,71.50,910920,32,19962,-63
2020-05-21 18:27:27,21.40,21.40,21.40,71.70,911529,32,19996,-63
2020-05-21 18:28:01,21.40,21.40,21.40,71.30,910581,32,20780,-62
2020-05-21 18:28:50,21.40,21.40,21.40,71.30,910336,32,20006,-63
2020-05-21 18:29:39,21.40,21.40,21.40,71.50,910532,32,19963,-64
2020-05-21 18:30:10,21.40,21.40,21.40,71.70,911194,32,20230,-63
2020-05-21 18:30:59,21.30,21.30,21.30,71.70,912848,32,20349,-63
2020-05-21 18:31:49,21.30,21.30,21.30,72.00,912776,32,20274,-64
2020-05-21 18:32:23,21.30,21.30,21.30,71.90,906046,32,20007,-63
2020-05-21 18:32:54,21.30,21.30,21.30,72.20,906210,32,20058,-63
2020-05-21 18:33:43,21.30,21.30,21.30,72.00,908674,32,20010,-63
2020-05-21 18:34:32,21.20,21.20,21.20,71.80,911473,32,20095,-64
2020-05-21 18:35:22,21.20,21.20,21.20,71.90,911954,32,19986,-64
2020-05-21 18:36:34,21.20,21.20,21.20,71.80,912114,32,20030,-63
2020-05-21 18:37:23,21.20,21.20,21.20,71.80,911727,32,19990,-63
2020-05-21 18:38:12,21.10,21.10,21.10,72.00,912087,32,19972,-63
2020-05-21 18:39:01,21.10,21.10,21.10,72.80,910945,32,19949,-63
2020-05-21 18:39:51,21.10,21.10,21.10,72.80,910850,32,19961,-65
2020-05-21 18:40:48,21.00,21.00,21.00,72.30,911876,32,19948,-64
2020-05-21 18:41:31,21.10,21.10,21.10,72.40,910778,32,19977,-63
2020-05-21 18:42:08,21.00,21.00,21.00,72.70,910843,32,20000,-63
2020-05-21 18:42:57,21.00,21.00,21.00,72.50,912358,32,19965,-64
2020-05-21 18:44:04,21.00,21.00,21.00,72.60,910672,32,19951,-64
2020-05-21 18:44:54,21.00,21.00,21.00,73.50,905639,32,19965,-64
2020-05-21 18:45:34,21.00,21.00,21.00,72.90,904865,32,19978,-63
2020-05-21 18:46:26,20.90,20.90,20.90,73.20,904210,32,19951,-63
2020-05-21 18:47:15,20.90,20.90,20.90,73.50,904895,32,20048,-64
2020-05-21 18:48:09,20.90,20.90,20.90,73.10,911804,32,19950,-63
2020-05-21 18:48:59,20.90,20.90,20.90,73.20,906045,32,20397,-64
2020-05-21 18:49:42,20.80,20.80,20.80,74.10,905416,32,20019,-63
2020-05-21 18:50:32,20.80,20.80,20.80,74.10,912110,32,20005,-64
2020-05-21 18:51:21,20.80,20.80,20.80,74.10,913315,32,19946,-63
2020-05-21 18:52:11,20.80,20.80,20.80,74.60,912160,32,20267,-64
2020-05-21 18:53:01,20.70,20.70,20.70,74.50,912471,32,19958,-63
2020-05-21 18:53:50,20.70,20.70,20.70,74.60,911374,32,20280,-62
2020-05-21 18:54:27,20.70,20.70,20.70,75.20,912257,32,19950,-62
2020-05-21 18:55:16,20.60,20.60,20.60,75.10,912795,32,19942,-63
2020-05-21 18:56:05,20.60,20.60,20.60,75.70,910691,32,19950,-62
2020-05-21 18:56:37,20.60,20.60,20.60,75.20,910226,32,19982,-62
2020-05-21 18:57:27,20.50,20.50,20.50,75.10,911029,32,19935,-63
2020-05-21 18:58:19,20.50,20.50,20.50,75.50,911308,32,20009,-64
2020-05-21 18:59:29,20.50,20.50,20.50,76.00,905276,32,20288,-63
2020-05-21 19:00:37,20.50,20.50,20.50,76.40,912733,32,19957,-63
2020-05-21 19:02:02,20.40,20.40,20.40,76.30,898932,32,19948,-63
2020-05-21 19:02:53,20.40,20.40,20.40,76.50,898459,32,19990,-62
2020-05-21 19:03:37,20.30,20.30,20.30,76.60,899641,32,19951,-63
2020-05-21 19:04:09,20.30,20.30,20.30,76.50,914164,32,20387,-62
2020-05-21 19:04:59,20.30,20.30,20.30,77.00,914554,32,19969,-62
2020-05-21 19:05:41,20.30,20.30,20.30,77.10,913192,32,19950,-63
2020-05-21 19:06:34,20.20,20.20,20.20,77.20,911573,32,19999,-64
2020-05-21 19:07:25,20.20,20.20,20.20,76.80,911085,32,20008,-63
2020-05-21 19:08:02,20.10,20.10,20.10,76.70,911024,32,20057,-63
2020-05-21 19:08:37,20.10,20.10,20.10,76.40,910333,32,19950,-63
2020-05-21 19:09:23,20.10,20.10,20.10,76.60,912026,32,19946,-63
2020-05-21 19:09:53,20.10,20.10,20.10,76.70,907888,32,19935,-63
2020-05-21 19:11:09,20.00,20.00,20.00,77.00,912236,32,19958,-63
2020-05-21 19:12:04,20.00,20.00,20.00,77.00,906046,32,20269,-63
2020-05-21 19:12:35,20.00,20.00,20.00,77.70,906161,32,19962,-63
2020-05-21 19:13:12,19.90,19.90,19.90,77.90,912099,32,20390,-63
2020-05-21 19:13:45,19.90,19.90,19.90,78.30,912489,32,19979,-63
2020-05-21 19:14:34,19.90,19.90,19.90,78.50,911803,32,20618,-64
2020-05-21 19:15:27,19.90,19.90,19.90,78.50,911283,32,19950,-63
2020-05-21 19:16:04,19.90,19.90,19.90,78.50,912101,32,19998,-62
2020-05-21 19:16:39,19.90,19.90,19.90,79.20,911721,32,19950,-62
2020-05-21 19:17:23,19.80,19.80,19.80,79.10,911186,32,20583,-62
2020-05-21 19:18:35,19.80,19.80,19.80,79.20,912794,32,19954,-63
2020-05-21 19:19:26,19.80,19.80,19.80,79.40,903634,32,19959,-63
2020-05-21 19:19:57,19.70,19.70,19.70,79.90,904113,32,19987,-62
2020-05-21 19:20:28,19.70,19.70,19.70,80.00,911802,32,20307,-64
2020-05-21 19:20:59,19.70,19.70,19.70,79.90,911551,32,19970,-64
2020-05-21 19:21:30,19.70,19.70,19.70,80.20,912447,32,19951,-64
2020-05-21 19:22:01,19.70,19.70,19.70,80.40,911565,32,19966,-63
2020-05-21 19:22:34,19.60,19.60,19.60,80.30,910946,32,20061,-63
2020-05-21 19:23:08,19.60,19.60,19.60,80.60,911974,32,19977,-64
2020-05-21 19:23:40,19.60,19.60,19.60,80.70,912628,32,19991,-63
2020-05-21 19:24:10,19.60,19.60,19.60,80.70,912463,32,20659,-64
2020-05-21 19:24:41,19.60,19.60,19.60,80.80,911969,32,20015,-63
2020-05-21 19:25:12,19.60,19.60,19.60,80.90,911618,32,19960,-63
2020-05-21 19:25:43,19.60,19.60,19.60,80.90,912094,32,19950,-63
2020-05-21 19:26:13,19.60,19.60,19.60,81.10,911766,32,19946,-63
2020-05-21 19:26:44,19.60,19.60,19.60,81.20,911979,32,19985,-63
2020-05-21 19:27:15,19.60,19.60,19.60,81.30,910962,32,20275,-63
2020-05-21 19:27:45,19.60,19.60,19.60,81.10,911958,32,20113,-63
2020-05-21 19:28:18,19.50,19.50,19.50,81.00,911967,32,19954,-63
2020-05-21 19:28:48,19.50,19.50,19.50,80.90,912225,32,20363,-63
2020-05-21 19:29:20,19.50,19.50,19.50,80.60,910217,32,19942,-63
2020-05-21 19:29:51,19.50,19.50,19.50,80.50,912245,32,19962,-62
2020-05-21 19:30:23,19.50,19.50,19.50,80.50,912421,32,19950,-63
2020-05-21 19:30:54,19.50,19.50,19.50,80.80,911506,32,20361,-63
2020-05-21 19:31:29,19.50,19.50,19.50,81.00,912295,32,19951,-63
2020-05-21 19:32:00,19.40,19.40,19.40,81.10,912460,32,20217,-63
2020-05-21 19:32:31,19.40,19.40,19.40,80.90,912043,32,19950,-64
2020-05-21 19:33:02,19.40,19.40,19.40,81.00,908295,32,20904,-63
2020-05-21 19:33:33,19.40,19.40,19.40,81.30,908586,32,19938,-66
2020-05-21 19:34:05,19.30,19.30,19.30,81.40,912572,32,20069,-63
2020-05-21 19:34:36,19.30,19.30,19.30,81.40,912403,32,20712,-63
2020-05-21 19:35:07,19.30,19.30,19.30,81.40,910718,32,19955,-64
2020-05-21 19:35:39,19.30,19.30,19.30,81.40,910570,32,20045,-62
2020-05-21 19:36:10,19.30,19.30,19.30,81.60,912138,32,19962,-63
2020-05-21 19:36:41,19.20,19.20,19.20,81.70,910350,32,19974,-63
2020-05-21 19:37:14,19.20,19.20,19.20,81.70,912274,32,19966,-63
2020-05-21 19:37:45,19.20,19.20,19.20,81.80,911208,32,20062,-64
2020-05-21 19:38:19,19.20,19.20,19.20,82.00,911184,32,20007,-65
2020-05-21 19:38:54,19.10,19.10,19.10,82.10,910338,32,20319,-62
2020-05-21 19:39:28,19.10,19.10,19.10,82.20,911976,32,20296,-63
2020-05-21 19:40:06,19.10,19.10,19.10,82.30,910611,32,20441,-62
2020-05-21 19:40:42,19.10,19.10,19.10,82.40,910735,32,20056,-64
2020-05-21 19:41:13,19.10,19.10,19.10,82.50,911187,32,20272,-65
2020-05-21 19:41:44,19.00,19.00,19.00,82.70,910704,32,19942,-63
2020-05-21 19:42:15,19.00,19.00,19.00,82.70,912109,32,19931,-63
2020-05-21 19:42:46,19.00,19.00,19.00,83.30,910033,32,20023,-64
2020-05-21 19:43:17,19.00,19.00,19.00,83.00,912529,32,20132,-64
2020-05-21 19:43:54,19.00,19.00,19.00,83.10,908092,32,19974,-64
2020-05-21 19:44:24,19.00,19.00,19.00,83.10,909528,32,19984,-63
2020-05-21 19:44:55,19.10,19.10,19.10,83.30,910561,32,20013,-63
2020-05-21 19:45:26,19.10,19.10,19.10,83.40,911694,32,19996,-66
2020-05-21 19:45:58,19.00,19.00,19.00,83.50,912229,32,19950,-63
2020-05-21 19:46:30,19.10,19.10,19.10,83.70,909873,32,19986,-63
2020-05-21 19:47:05,19.00,19.00,19.00,83.70,912204,32,20331,-65
2020-05-21 19:47:37,19.00,19.00,19.00,83.80,906530,32,19965,-64
2020-05-21 19:48:08,19.00,19.00,19.00,83.80,907303,32,19955,-64
2020-05-21 19:48:38,19.00,19.00,19.00,83.70,906683,32,19978,-65
2020-05-21 19:49:09,19.00,19.00,19.00,83.80,907849,32,19984,-64
2020-05-21 19:49:42,19.00,19.00,19.00,83.90,911584,32,20038,-64
2020-05-21 19:50:13,19.00,19.00,19.00,83.80,911508,32,19965,-65
2020-05-21 19:50:44,19.00,19.00,19.00,84.10,911862,32,20414,-63
2020-05-21 19:51:17,19.00,19.00,19.00,84.20,909978,32,19977,-64
2020-05-21 19:51:51,19.00,19.00,19.00,84.40,910442,32,19950,-64
2020-05-21 19:52:22,18.90,18.90,18.90,84.60,909402,32,19985,-65
2020-05-21 19:53:00,18.90,18.90,18.90,84.70,912349,32,19942,-64
2020-05-21 19:53:31,18.90,18.90,18.90,84.90,908955,32,19982,-63
2020-05-21 19:54:02,18.90,18.90,18.90,84.90,910330,32,20027,-63
2020-05-21 19:54:34,18.90,18.90,18.90,85.10,909073,32,19990,-62
2020-05-21 19:55:05,18.90,18.90,18.90,85.20,909804,32,20237,-63
2020-05-21 19:55:37,18.90,18.90,18.90,85.40,910247,32,19998,-63
2020-05-21 19:56:09,18.90,18.90,18.90,85.50,912135,32,19985,-63
2020-05-21 19:56:40,18.80,18.80,18.80,85.50,914052,32,19989,-63
2020-05-21 19:57:12,18.80,18.80,18.80,85.80,910498,32,19978,-64
2020-05-21 19:57:43,18.80,18.80,18.80,86.00,909344,32,19946,-63
2020-05-21 19:58:15,18.70,18.70,18.70,86.00,910646,32,20337,-63
2020-05-21 19:58:48,18.70,18.70,18.70,86.10,912388,32,20020,-63
2020-05-21 19:59:20,18.70,18.70,18.70,86.20,912750,32,19965,-63
2020-05-21 19:59:51,18.70,18.70,18.70,86.50,912080,32,19969,-63
2020-05-21 20:00:22,18.70,18.70,18.70,86.60,911455,32,19946,-62
2020-05-21 20:00:52,18.70,18.70,18.70,86.70,910428,32,20302,-63
2020-05-21 20:01:25,18.70,18.70,18.70,86.90,909498,32,19943,-63
2020-05-21 20:01:57,18.70,18.70,18.70,86.90,909967,32,19942,-63
2020-05-21 20:02:30,18.70,18.70,18.70,87.10,909384,32,20387,-63
2020-05-21 20:03:00,18.70,18.70,18.70,87.30,909674,32,19946,-62
2020-05-21 20:03:31,18.60,18.60,18.60,87.30,910347,32,19974,-65
2020-05-21 20:04:06,18.60,18.60,18.60,87.00,911882,32,20039,-64
2020-05-21 20:04:38,18.60,18.60,18.60,87.10,911235,32,20010,-63
2020-05-21 20:05:10,18.60,18.60,18.60,87.40,912794,32,19942,-62
2020-05-21 20:05:42,18.60,18.60,18.60,87.60,913137,32,19992,-63
2020-05-21 20:06:13,18.60,18.60,18.60,87.80,910144,32,19950,-62
2020-05-21 20:06:45,18.60,18.60,18.60,88.00,911689,32,20364,-63
2020-05-21 20:07:16,18.60,18.60,18.60,88.00,911950,32,20357,-64
2020-05-21 20:07:52,18.60,18.60,18.60,87.90,912249,32,19960,-64
2020-05-21 20:08:24,18.60,18.60,18.60,87.90,908078,32,19973,-63
2020-05-21 20:08:55,18.60,18.60,18.60,87.90,909439,32,19943,-63
2020-05-21 20:09:25,18.60,18.60,18.60,88.20,909459,32,20036,-62
2020-05-21 20:09:57,18.60,18.60,18.60,88.20,912453,32,19976,-64
2020-05-21 20:10:27,18.60,18.60,18.60,88.40,912556,32,19987,-62
2020-05-21 20:11:02,18.50,18.50,18.50,88.30,911244,32,19978,-63
2020-05-21 20:11:33,18.50,18.50,18.50,88.50,910175,32,19965,-62
2020-05-21 20:12:04,18.60,18.60,18.60,88.60,913001,32,20024,-63
2020-05-21 20:12:35,18.50,18.50,18.50,89.00,911756,32,20340,-62
2020-05-21 20:13:06,18.50,18.50,18.50,89.10,911852,32,19961,-63
2020-05-21 20:13:37,18.50,18.50,18.50,89.10,909678,32,21147,-63
2020-05-21 20:14:11,18.50,18.50,18.50,89.30,910320,32,20312,-63
2020-05-21 20:14:41,18.50,18.50,18.50,89.30,912026,32,19960,-63
2020-05-21 20:15:12,18.40,18.40,18.40,89.60,909992,32,19985,-63
2020-05-21 20:15:43,18.30,18.30,18.30,89.70,912399,32,19974,-63
2020-05-21 20:16:14,18.30,18.30,18.30,89.90,912345,32,19942,-63
2020-05-21 20:16:45,18.30,18.30,18.30,90.00,911066,32,19958,-64
2020-05-21 20:17:15,18.30,18.30,18.30,90.10,910991,32,20068,-66
2020-05-21 20:17:46,18.30,18.30,18.30,90.20,912270,32,19954,-64
2020-05-21 20:18:21,18.30,18.30,18.30,90.30,911436,32,19949,-64
2020-05-21 20:18:52,18.30,18.30,18.30,90.30,909424,32,20394,-63
2020-05-21 20:19:25,18.20,18.20,18.20,90.30,911850,32,19962,-63
2020-05-21 20:19:55,18.20,18.20,18.20,90.40,909119,32,19970,-63
2020-05-21 20:20:26,18.30,18.30,18.30,90.50,911863,32,19934,-67
2020-05-21 20:20:57,18.30,18.30,18.30,90.60,911050,32,19965,-65
2020-05-21 20:21:27,18.20,18.20,18.20,90.70,910332,32,20085,-64
2020-05-21 20:22:01,18.20,18.20,18.20,90.80,913175,32,20310,-64
2020-05-21 20:22:32,18.10,18.10,18.10,90.90,911597,32,20010,-64
2020-05-21 20:23:02,18.10,18.10,18.10,90.90,911436,32,19958,-64
2020-05-21 20:23:33,18.10,18.10,18.10,91.00,911743,32,20235,-63
2020-05-21 20:24:04,18.20,18.20,18.20,91.00,912523,32,20028,-63
2020-05-21 20:24:35,18.20,18.20,18.20,91.10,911620,32,19954,-64
2020-05-21 20:25:06,18.20,18.20,18.20,91.20,912395,32,19966,-63
2020-05-21 20:25:36,18.20,18.20,18.20,91.20,911176,32,19990,-64
2020-05-21 20:26:08,18.20,18.20,18.20,91.30,912473,32,20056,-63
2020-05-21 20:26:39,18.20,18.20,18.20,91.50,909283,32,19958,-63
2020-05-21 20:27:09,18.20,18.20,18.20,91.50,910938,32,20012,-63
2020-05-21 20:27:42,18.20,18.20,18.20,91.40,909857,32,19999,-64
2020-05-21 20:28:13,18.20,18.20,18.20,91.50,912165,32,20101,-63
2020-05-21 20:28:44,18.20,18.20,18.20,91.60,912200,32,20106,-65
2020-05-21 20:29:16,18.10,18.10,18.10,91.60,913371,32,19942,-64
2020-05-21 20:29:47,18.20,18.20,18.20,91.80,912897,32,19992,-63
2020-05-21 20:30:17,18.20,18.20,18.20,91.80,911015,32,19962,-64
2020-05-21 20:30:48,18.20,18.20,18.20,91.80,910997,32,19983,-63
2020-05-21 20:31:19,18.20,18.20,18.20,91.80,911307,32,19979,-63
2020-05-21 20:31:50,18.20,18.20,18.20,91.90,912234,32,19958,-63
2020-05-21 20:32:21,18.10,18.10,18.10,92.00,912877,32,20009,-63
2020-05-21 20:32:51,18.10,18.10,18.10,92.10,911837,32,20021,-63
2020-05-21 20:33:23,18.10,18.10,18.10,92.50,912210,32,20017,-63
2020-05-21 20:33:54,18.10,18.10,18.10,92.50,911174,32,19997,-63
2020-05-21 20:34:25,18.10,18.10,18.10,92.60,911147,32,20316,-63
2020-05-21 20:34:56,18.00,18.00,18.00,92.50,907491,32,19946,-63
2020-05-21 20:35:27,18.00,18.00,18.00,92.60,909974,32,19946,-64
2020-05-21 20:35:59,18.00,18.00,18.00,92.70,911063,32,19982,-63
2020-05-21 20:36:29,18.00,18.00,18.00,93.00,911754,32,19946,-63
2020-05-21 20:37:00,18.00,18.00,18.00,92.90,913024,32,20009,-63
2020-05-21 20:37:30,17.90,17.90,17.90,92.90,911673,32,20328,-63
2020-05-21 20:38:01,17.80,17.80,17.80,93.00,912219,32,20005,-64
2020-05-21 20:38:32,17.80,17.80,17.80,93.20,912513,32,19950,-64
2020-05-21 20:39:04,17.80,17.80,17.80,93.20,911766,32,20001,-64
2020-05-21 20:39:35,17.80,17.80,17.80,93.40,912018,32,20039,-64
2020-05-21 20:40:06,17.80,17.80,17.80,93.40,912049,32,20444,-61
2020-05-21 20:40:39,17.80,17.80,17.80,93.50,912163,32,19989,-63
2020-05-21 20:41:10,17.80,17.80,17.80,93.60,912678,32,19996,-63
2020-05-21 20:41:41,17.70,17.70,17.70,93.70,912021,32,20038,-63
2020-05-21 20:42:11,17.70,17.70,17.70,93.80,912526,32,20007,-65
2020-05-21 20:42:44,17.60,17.60,17.60,93.90,911179,32,20015,-62
2020-05-21 20:43:14,17.60,17.60,17.60,93.90,910501,32,20059,-62
2020-05-21 20:43:45,17.70,17.70,17.70,94.00,913272,32,20066,-63
2020-05-21 20:44:15,17.70,17.70,17.70,94.00,910406,32,19949,-65
2020-05-21 20:44:48,17.70,17.70,17.70,94.10,910453,32,20291,-64
2020-05-21 20:45:20,17.70,17.70,17.70,94.10,912566,32,19994,-63
2020-05-21 20:45:50,17.70,17.70,17.70,94.10,913354,32,20114,-64
2020-05-21 20:46:33,17.70,17.70,17.70,94.20,912880,32,20197,-63
2020-05-21 20:47:06,17.70,17.70,17.70,94.30,910310,32,19946,-66
2020-05-21 20:47:38,17.70,17.70,17.70,94.40,911571,32,20007,-63
2020-05-21 20:48:12,17.70,17.70,17.70,94.40,909984,32,19955,-63
2020-05-21 20:48:43,17.70,17.70,17.70,94.40,908455,32,20326,-64
2020-05-21 20:49:14,17.70,17.70,17.70,94.50,909739,32,19946,-64
2020-05-21 20:49:44,17.80,17.80,17.80,94.50,911028,32,20013,-63
2020-05-21 20:50:15,17.80,17.80,17.80,94.50,913078,32,19958,-63
2020-05-21 20:50:52,17.80,17.80,17.80,94.40,911210,32,20290,-63
2020-05-21 20:51:23,17.80,17.80,17.80,94.30,911044,32,19985,-63
2020-05-21 20:51:58,17.90,17.90,17.90,94.30,911451,32,20037,-63
2020-05-21 20:52:39,17.90,17.90,17.90,94.20,913131,32,20018,-63
2020-05-21 20:53:32,17.90,17.90,17.90,94.20,913419,32,20256,-64
2020-05-21 20:54:06,17.90,17.90,17.90,94.20,906348,32,19955,-63
2020-05-21 20:54:50,17.90,17.90,17.90,94.20,912650,32,20287,-62
2020-05-21 20:55:37,17.90,17.90,17.90,94.20,912878,32,20325,-62
2020-05-21 20:56:39,17.90,17.90,17.90,94.20,912833,32,19953,-62
2020-05-21 20:57:13,17.90,17.90,17.90,94.20,901377,32,19943,-64
2020-05-21 20:57:50,17.90,17.90,17.90,94.20,902375,32,19990,-64
2020-05-21 20:58:46,17.90,17.90,17.90,94.20,909685,32,19970,-64
2020-05-21 20:59:17,17.90,17.90,17.90,94.20,905815,32,19990,-63
2020-05-21 21:00:08,17.80,17.80,17.80,94.20,905009,32,19959,-64
2020-05-21 21:00:44,17.80,17.80,17.80,94.30,909917,32,20004,-63
2020-05-21 21:01:34,17.80,17.80,17.80,94.30,908612,32,19988,-63
2020-05-21 21:02:24,17.80,17.80,17.80,94.40,911838,32,20026,-63
2020-05-21 21:02:58,17.80,17.80,17.80,94.50,907292,32,19943,-63
2020-05-21 21:03:34,17.70,17.70,17.70,94.60,909345,32,20314,-63
2020-05-21 21:04:06,17.60,17.60,17.60,94.80,912713,32,20033,-63
2020-05-21 21:04:37,17.60,17.60,17.60,95.20,910927,32,19973,-63
2020-05-21 21:05:11,17.50,17.50,17.50,95.30,912398,32,19952,-65
2020-05-21 21:05:43,17.40,17.40,17.40,95.60,911950,32,19999,-64
2020-05-21 21:06:14,17.40,17.40,17.40,95.80,910871,32,20017,-63
2020-05-21 21:06:46,17.30,17.30,17.30,95.90,911357,32,20302,-63
2020-05-21 21:07:18,17.30,17.30,17.30,96.00,911548,32,19950,-63
2020-05-21 21:07:49,17.20,17.20,17.20,96.10,909149,32,19946,-62
2020-05-21 21:08:20,17.20,17.20,17.20,96.20,912115,32,20016,-63
2020-05-21 21:08:51,17.10,17.10,17.10,96.30,911524,32,19958,-64
2020-05-21 21:09:25,17.10,17.10,17.10,96.50,910655,32,20033,-63
2020-05-21 21:09:58,17.00,17.00,17.00,96.60,912226,32,20358,-63
2020-05-21 21:10:32,17.00,17.00,17.00,96.80,911841,32,20364,-62
2020-05-21 21:11:23,16.90,16.90,16.90,96.90,911962,32,19962,-63
2020-05-21 21:12:04,16.80,16.80,16.80,97.00,911488,32,20005,-62
2020-05-21 21:12:57,16.80,16.80,16.80,97.30,911208,32,19969,-63
2020-05-21 21:13:29,16.70,16.70,16.70,97.50,909792,32,19962,-64
2020-05-21 21:13:59,16.70,16.70,16.70,97.70,913020,32,20378,-64
2020-05-21 21:14:49,16.70,16.70,16.70,97.90,911627,32,20034,-65
2020-05-21 21:15:19,16.70,16.70,16.70,98.10,910791,32,19950,-62
2020-05-21 21:16:06,16.70,16.70,16.70,98.30,909054,32,20287,-63
2020-05-21 21:16:55,16.70,16.70,16.70,98.40,911568,32,20427,-62
2020-05-21 21:17:49,16.70,16.70,16.70,98.30,911360,32,19962,-63
2020-05-21 21:18:22,16.80,16.80,16.80,98.30,911005,32,19942,-64
2020-05-21 21:19:12,16.80,16.80,16.80,98.40,910506,32,20005,-63
2020-05-21 21:19:49,16.80,16.80,16.80,98.40,910034,32,19977,-63
2020-05-21 21:20:32,16.90,16.90,16.90,98.40,909665,32,19970,-64
2020-05-21 21:21:21,16.90,16.90,16.90,98.40,911282,32,19950,-64
2020-05-21 21:22:01,16.90,16.90,16.90,98.40,911601,32,19988,-64
2020-05-21 21:22:35,17.00,17.00,17.00,98.30,911607,32,20003,-65
2020-05-21 21:23:11,17.00,17.00,17.00,98.30,911408,32,20131,-64
2020-05-21 21:23:42,16.90,16.90,16.90,98.40,911837,32,19990,-64
2020-05-21 21:24:16,16.90,16.90,16.90,98.30,912525,32,19958,-64
2020-05-21 21:24:47,16.90,16.90,16.90,98.30,911888,32,19957,-63
2020-05-21 21:25:18,16.90,16.90,16.90,98.40,912423,32,20314,-63
2020-05-21 21:25:49,16.90,16.90,16.90,98.40,911721,32,20097,-64
2020-05-21 21:26:20,16.90,16.90,16.90,98.40,912724,32,19953,-63
2020-05-21 21:26:51,16.90,16.90,16.90,98.60,911699,32,20622,-65
2020-05-21 21:27:22,16.90,16.90,16.90,98.60,909630,32,20009,-63
2020-05-21 21:27:52,16.90,16.90,16.90,98.60,913290,32,20282,-65
2020-05-21 21:28:23,16.90,16.90,16.90,98.70,911261,32,20311,-64
2020-05-21 21:28:57,16.90,16.90,16.90,98.90,912120,32,19992,-66
2020-05-21 21:29:28,16.80,16.80,16.80,99.00,908945,32,19951,-63
2020-05-21 21:29:59,16.90,16.90,16.90,99.00,906649,32,20070,-63
2020-05-21 21:30:33,16.90,16.90,16.90,99.10,906903,32,19965,-64
2020-05-21 21:31:04,16.90,16.90,16.90,99.00,908065,32,20271,-64
2020-05-21 21:31:36,16.80,16.80,16.80,99.10,910100,32,20134,-64
2020-05-21 21:32:07,16.80,16.80,16.80,99.10,912727,32,19970,-64
2020-05-21 21:32:38,16.80,16.80,16.80,99.20,910073,32,19954,-64
2020-05-21 21:33:09,16.80,16.80,16.80,99.20,911050,32,20140,-64
2020-05-21 21:33:41,16.70,16.70,16.70,99.30,912341,32,19976,-64
2020-05-21 21:34:12,16.70,16.70,16.70,99.40,912357,32,19999,-64
2020-05-21 21:34:43,16.80,16.80,16.80,99.50,911056,32,19954,-64
2020-05-21 21:35:14,16.70,16.70,16.70,99.40,910610,32,20232,-64
2020-05-21 21:35:44,16.70,16.70,16.70,99.50,912654,32,19942,-64
2020-05-21 21:36:15,16.80,16.80,16.80,99.50,911575,32,19996,-64
2020-05-21 21:36:46,16.80,16.80,16.80,99.50,911654,32,20032,-63
2020-05-21 21:37:17,16.80,16.80,16.80,99.50,912718,32,19949,-65
2020-05-21 21:37:48,16.80,16.80,16.80,99.50,912185,32,20568,-61
2020-05-21 21:38:19,16.80,16.80,16.80,99.50,909694,32,19957,-64
2020-05-21 21:38:50,16.90,16.90,16.90,99.50,912805,32,19954,-65
2020-05-21 21:39:21,16.90,16.90,16.90,99.50,912162,32,19978,-65
2020-05-21 21:39:52,16.80,16.80,16.80,99.40,911429,32,19997,-65
2020-05-21 21:40:23,16.90,16.90,16.90,99.50,912826,32,19950,-64
2020-05-21 21:40:54,16.80,16.80,16.80,99.60,909897,32,19962,-64
2020-05-21 21:41:25,16.80,16.80,16.80,99.60,911516,32,19956,-65
2020-05-21 21:41:56,16.80,16.80,16.80,99.70,912645,32,20338,-64
2020-05-21 21:42:27,16.80,16.80,16.80,99.80,912606,32,20297,-64
2020-05-21 21:42:58,16.80,16.80,16.80,99.80,912724,32,19960,-65
2020-05-21 21:43:30,16.70,16.70,16.70,99.80,910350,32,20369,-64
2020-05-21 21:44:01,16.70,16.70,16.70,99.80,911755,32,19994,-64
2020-05-21 21:44:32,16.70,16.70,16.70,99.80,912107,32,19950,-64
2020-05-21 21:45:03,16.70,16.70,16.70,99.80,912384,32,20408,-64
2020-05-21 21:45:34,16.80,16.80,16.80,99.90,911176,32,20269,-64
2020-05-21 21:46:05,16.80,16.80,16.80,99.90,910243,32,20012,-64
2020-05-21 21:46:35,16.70,16.70,16.70,99.80,909460,32,19951,-64
2020-05-21 21:47:06,16.80,16.80,16.80,99.80,910293,32,19981,-64
2020-05-21 21:47:37,16.80,16.80,16.80,99.90,911192,32,20009,-64
2020-05-21 21:48:07,16.70,16.70,16.70,99.90,911132,32,20012,-64
2020-05-21 21:48:38,16.70,16.70,16.70,99.90,907777,32,19985,-64
2020-05-21 21:49:29,16.70,16.70,16.70,99.90,912769,32,20537,-65
2020-05-21 21:50:17,16.70,16.70,16.70,99.90,910272,32,20007,-64
2020-05-21 21:50:48,16.70,16.70,16.70,99.90,909935,32,19980,-64
2020-05-21 21:51:18,16.70,16.70,16.70,99.90,912827,32,20349,-65
2020-05-21 21:51:49,16.70,16.70,16.70,99.90,911658,32,19951,-64
2020-05-21 21:52:23,16.60,16.60,16.60,99.90,911580,32,19938,-64
2020-05-21 21:52:54,16.60,16.60,16.60,99.90,913087,32,19953,-64
2020-05-21 21:53:26,16.60,16.60,16.60,99.90,912798,32,19988,-64
2020-05-21 21:53:57,16.60,16.60,16.60,99.90,911890,32,19961,-65
2020-05-21 21:54:28,16.60,16.60,16.60,99.90,912864,32,19996,-64
2020-05-21 21:54:58,16.60,16.60,16.60,99.90,912363,32,19989,-71
2020-05-21 21:55:30,16.50,16.50,16.50,99.90,910560,32,19976,-70
2020-05-21 21:56:01,16.50,16.50,16.50,99.90,913697,32,19972,-69
2020-05-21 21:56:31,16.50,16.50,16.50,99.90,911572,32,20129,-70
2020-05-21 21:57:02,16.50,16.50,16.50,99.90,912171,32,19947,-71
2020-05-21 21:57:33,16.40,16.40,16.40,99.90,912063,32,20303,-71
2020-05-21 21:58:03,16.40,16.40,16.40,99.90,912009,32,20037,-71
2020-05-21 21:58:34,16.40,16.40,16.40,99.90,911822,32,19998,-69
2020-05-21 21:59:04,16.30,16.30,16.30,99.90,910389,32,20096,-69
2020-05-21 21:59:35,16.30,16.30,16.30,99.90,911830,32,19950,-70
2020-05-21 22:00:06,16.30,16.30,16.30,99.90,910502,32,20270,-71
2020-05-21 22:00:37,16.40,16.40,16.40,99.90,912431,32,20292,-69
2020-05-21 22:01:08,16.30,16.30,16.30,99.90,910080,32,19943,-72
2020-05-21 22:01:39,16.30,16.30,16.30,99.90,913246,32,19953,-69
2020-05-21 22:02:13,16.30,16.30,16.30,99.90,912527,32,21126,-71
2020-05-21 22:02:43,16.30,16.30,16.30,99.90,913128,32,19953,-70
2020-05-21 22:03:15,16.30,16.30,16.30,99.90,911043,32,19983,-69
2020-05-21 22:03:45,16.20,16.20,16.20,99.90,910856,32,20250,-71
2020-05-21 22:04:16,16.20,16.20,16.20,99.90,911034,32,19962,-68
2020-05-21 22:04:47,16.20,16.20,16.20,99.90,913412,32,19995,-69
2020-05-21 22:05:17,16.20,16.20,16.20,99.90,911441,32,19959,-73
2020-05-21 22:05:48,16.20,16.20,16.20,99.90,912222,32,20378,-73
2020-05-21 22:06:19,16.20,16.20,16.20,99.90,913119,32,20067,-70
2020-05-21 22:06:49,16.20,16.20,16.20,99.90,911738,32,19974,-72
2020-05-21 22:07:20,16.20,16.20,16.20,99.90,911609,32,19990,-71
2020-05-21 22:07:50,16.20,16.20,16.20,99.90,910879,32,20005,-74
2020-05-21 22:08:22,16.20,16.20,16.20,99.90,912005,32,19993,-73
2020-05-21 22:08:52,16.20,16.20,16.20,99.90,912696,32,20313,-72
2020-05-21 22:09:30,16.10,16.10,16.10,99.90,911805,32,19984,-70
2020-05-21 22:10:02,16.10,16.10,16.10,99.90,911070,32,20004,-73
2020-05-21 22:10:33,16.10,16.10,16.10,99.90,912111,32,19984,-73
2020-05-21 22:11:03,16.10,16.10,16.10,99.90,912726,32,20277,-71
2020-05-21 22:11:34,16.10,16.10,16.10,99.90,912569,32,19953,-71
2020-05-21 22:12:09,16.10,16.10,16.10,99.90,911338,32,20335,-73
2020-05-21 22:12:40,16.10,16.10,16.10,99.90,910742,32,19981,-73
2020-05-21 22:13:12,16.10,16.10,16.10,99.90,912718,32,19959,-72
2020-05-21 22:13:43,16.10,16.10,16.10,99.90,910959,32,19967,-72
2020-05-21 22:14:14,16.10,16.10,16.10,99.90,912830,32,20588,-74
2020-05-21 22:14:45,16.10,16.10,16.10,99.90,910193,32,20095,-73
2020-05-21 22:15:15,16.10,16.10,16.10,99.90,912299,32,19954,-68
2020-05-21 22:16:06,16.10,16.10,16.10,99.90,912175,32,20015,-70
2020-05-21 22:17:09,16.10,16.10,16.10,99.90,912468,32,19938,-70
2020-05-21 22:17:56,16.20,16.20,16.20,99.90,906002,32,19976,-70
2020-05-21 22:18:29,16.20,16.20,16.20,99.90,905627,32,20451,-70
2020-05-21 22:19:00,16.20,16.20,16.20,99.90,910855,32,20028,-69
2020-05-21 22:19:31,16.20,16.20,16.20,99.90,912359,32,20247,-70
2020-05-21 22:20:09,16.10,16.10,16.10,99.90,912480,32,19987,-70
2020-05-21 22:20:40,16.20,16.20,16.20,99.90,912397,32,20284,-71
2020-05-21 22:21:11,16.10,16.10,16.10,99.90,911257,32,19969,-70
2020-05-21 22:21:42,16.10,16.10,16.10,99.90,910846,32,20186,-71
2020-05-21 22:22:13,16.10,16.10,16.10,99.90,910571,32,19958,-71
2020-05-21 22:22:43,16.10,16.10,16.10,99.90,911482,32,20026,-71
2020-05-21 22:23:14,16.10,16.10,16.10,99.90,911448,32,19954,-71
2020-05-21 22:23:45,16.10,16.10,16.10,99.90,911277,32,20021,-71
2020-05-21 22:24:15,16.10,16.10,16.10,99.90,912225,32,19996,-71
2020-05-21 22:24:46,16.10,16.10,16.10,99.90,911032,32,20002,-71
2020-05-21 22:25:17,16.10,16.10,16.10,99.90,912789,32,20257,-71
2020-05-21 22:25:47,16.10,16.10,16.10,99.90,912145,32,19992,-71
2020-05-21 22:26:18,16.10,16.10,16.10,99.90,913074,32,20074,-72
2020-05-21 22:26:49,16.10,16.10,16.10,99.90,911144,32,19976,-71
2020-05-21 22:27:19,16.10,16.10,16.10,99.90,912447,32,19939,-71
2020-05-21 22:27:50,16.10,16.10,16.10,99.90,911043,32,20008,-71
2020-05-21 22:28:21,16.10,16.10,16.10,99.90,913356,32,19970,-71
2020-05-21 22:28:52,16.10,16.10,16.10,99.90,911400,32,20109,-72
2020-05-21 22:29:22,16.10,16.10,16.10,99.90,910718,32,20282,-71
2020-05-21 22:29:53,16.10,16.10,16.10,99.90,912463,32,20275,-71
2020-05-21 22:30:30,16.10,16.10,16.10,99.90,911396,32,20009,-71
2020-05-21 22:31:00,16.00,16.00,16.00,99.90,911267,32,20378,-71
2020-05-21 22:31:31,16.00,16.00,16.00,99.90,910547,32,19953,-69
2020-05-21 22:32:01,16.00,16.00,16.00,99.90,912370,32,20030,-70
2020-05-21 22:32:32,16.00,16.00,16.00,99.90,911933,32,20361,-70
2020-05-21 22:33:03,16.00,16.00,16.00,99.90,910525,32,20008,-70
2020-05-21 22:33:33,16.00,16.00,16.00,99.90,910938,32,19950,-70
2020-05-21 22:34:04,16.00,16.00,16.00,99.90,911509,32,20331,-70
2020-05-21 22:34:34,16.00,16.00,16.00,99.90,911405,32,20008,-69
2020-05-21 22:35:05,16.00,16.00,16.00,99.90,913212,32,19954,-70
2020-05-21 22:35:55,16.00,16.00,16.00,99.90,912491,32,20066,-70
2020-05-21 22:36:28,16.00,16.00,16.00,99.90,911436,32,19961,-69
2020-05-21 22:37:03,16.00,16.00,16.00,99.90,911464,32,21541,-70
2020-05-21 22:37:40,16.00,16.00,16.00,99.90,912460,32,19942,-70
2020-05-21 22:38:29,16.00,16.00,16.00,99.90,911632,32,19948,-69
2020-05-21 22:39:02,16.00,16.00,16.00,99.90,912292,32,19992,-69
2020-05-21 22:39:34,15.90,15.90,15.90,99.90,912969,32,20039,-70
2020-05-21 22:40:05,15.90,15.90,15.90,99.90,911304,32,19951,-70
2020-05-21 22:40:35,15.90,15.90,15.90,99.90,909250,32,19954,-73
2020-05-21 22:41:06,15.90,15.90,15.90,99.90,911291,32,20298,-74
2020-05-21 22:41:36,15.90,15.90,15.90,99.90,910594,32,20053,-73
2020-05-21 22:42:08,15.90,15.90,15.90,99.90,912972,32,19980,-73
2020-05-21 22:42:39,15.90,15.90,15.90,99.90,912572,32,19997,-72
2020-05-21 22:43:10,15.90,15.90,15.90,99.90,912234,32,19951,-70
2020-05-21 22:43:40,15.90,15.90,15.90,99.90,912938,32,20017,-72
2020-05-21 22:44:11,15.80,15.80,15.80,99.90,912340,32,20305,-71
2020-05-21 22:44:42,15.90,15.90,15.90,99.90,911126,32,19969,-71
2020-05-21 22:45:13,15.90,15.90,15.90,99.90,913183,32,19950,-72
2020-05-21 22:45:51,15.80,15.80,15.80,99.90,912881,32,19958,-72
2020-05-21 22:46:24,15.80,15.80,15.80,99.90,911707,32,19950,-72
2020-05-21 22:47:01,15.80,15.80,15.80,99.90,912088,32,19989,-72
2020-05-21 22:47:37,15.80,15.80,15.80,99.90,911964,32,19954,-71
2020-05-21 22:48:08,15.80,15.80,15.80,99.90,912161,32,20074,-70
2020-05-21 22:48:39,15.80,15.80,15.80,99.90,911221,32,20381,-72
2020-05-21 22:49:10,15.70,15.70,15.70,99.90,912474,32,20236,-71
2020-05-21 22:49:40,15.70,15.70,15.70,99.90,912029,32,19988,-72
2020-05-21 22:50:11,15.70,15.70,15.70,99.90,911590,32,20009,-72
2020-05-21 22:50:41,15.70,15.70,15.70,99.90,912448,32,19985,-71
2020-05-21 22:51:12,15.70,15.70,15.70,99.90,912429,32,20018,-71
2020-05-21 22:51:43,15.60,15.60,15.60,99.90,910948,32,19992,-71
2020-05-21 22:52:17,15.70,15.70,15.70,99.90,912425,32,19982,-71
2020-05-21 22:52:49,15.60,15.60,15.60,99.90,912329,32,20326,-72
2020-05-21 22:53:21,15.70,15.70,15.70,99.90,911737,32,19954,-71
2020-05-21 22:53:51,15.60,15.60,15.60,99.90,910962,32,19997,-71
2020-05-21 22:54:22,15.60,15.60,15.60,99.90,913353,32,19942,-72
2020-05-21 22:54:53,15.60,15.60,15.60,99.90,911146,32,19976,-71
2020-05-21 22:55:24,15.60,15.60,15.60,99.90,911116,32,20286,-71
2020-05-21 22:55:54,15.60,15.60,15.60,99.90,910041,32,19958,-72
2020-05-21 22:56:25,15.60,15.60,15.60,99.90,911969,32,19972,-71
2020-05-21 22:56:56,15.50,15.50,15.50,99.90,911184,32,20018,-71
2020-05-21 22:57:26,15.50,15.50,15.50,99.90,911937,32,19958,-72
2020-05-21 22:57:57,15.50,15.50,15.50,99.90,911643,32,20003,-71
2020-05-21 22:58:28,15.40,15.40,15.40,99.90,912333,32,20584,-71
2020-05-21 22:59:00,15.40,15.40,15.40,99.90,912606,32,19992,-72
2020-05-21 22:59:30,15.50,15.50,15.50,99.90,912397,32,19958,-72
2020-05-21 23:00:01,15.40,15.40,15.40,99.90,912978,32,20290,-72
2020-05-21 23:00:32,15.40,15.40,15.40,99.90,911788,32,19992,-72
2020-05-21 23:01:05,15.40,15.40,15.40,99.90,912205,32,19954,-72
2020-05-21 23:01:36,15.40,15.40,15.40,99.90,912178,32,20015,-72
2020-05-21 23:02:06,15.40,15.40,15.40,99.90,911461,32,20287,-71
2020-05-21 23:02:37,15.40,15.40,15.40,99.90,912824,32,19946,-72
2020-05-21 23:03:22,15.40,15.40,15.40,99.90,912272,32,19994,-71
2020-05-21 23:03:57,15.40,15.40,15.40,99.90,911265,32,20077,-71
2020-05-21 23:04:46,15.40,15.40,15.40,99.90,910988,32,20285,-71
2020-05-21 23:05:37,15.40,15.40,15.40,99.90,912010,32,20463,-72
2020-05-21 23:06:10,15.30,15.30,15.30,99.90,910873,32,19947,-72
2020-05-21 23:06:46,15.30,15.30,15.30,99.90,912335,32,20231,-72
2020-05-21 23:07:35,15.30,15.30,15.30,99.90,912218,32,20041,-72
2020-05-21 23:08:41,15.30,15.30,15.30,99.90,912179,32,19987,-72
2020-05-21 23:09:25,15.30,15.30,15.30,99.90,903608,32,19943,-72
2020-05-21 23:10:02,15.20,15.20,15.20,99.90,903599,32,20308,-72
2020-05-21 23:10:41,15.20,15.20,15.20,99.90,903067,32,19947,-72
2020-05-21 23:11:35,15.20,15.20,15.20,99.90,901792,32,19965,-72
2020-05-21 23:12:13,15.20,15.20,15.20,99.90,911493,32,20004,-71
2020-05-21 23:13:04,15.10,15.10,15.10,99.90,911110,32,19958,-70
2020-05-21 23:13:35,15.10,15.10,15.10,99.90,911091,32,19958,-72
2020-05-21 23:14:06,15.10,15.10,15.10,99.90,912172,32,20148,-71
2020-05-21 23:14:36,15.10,15.10,15.10,99.90,913057,32,20327,-71
2020-05-21 23:15:38,15.10,15.10,15.10,99.90,911670,32,20016,-71
2020-05-21 23:16:08,15.10,15.10,15.10,99.90,903660,32,19974,-71
2020-05-21 23:16:39,15.10,15.10,15.10,99.90,911344,32,20360,-70
2020-05-21 23:17:12,15.10,15.10,15.10,99.90,911751,32,20011,-71
2020-05-21 23:17:48,15.10,15.10,15.10,99.90,909765,32,19990,-71
2020-05-21 23:18:22,15.00,15.00,15.00,99.90,912494,32,20284,-73
2020-05-21 23:18:55,15.00,15.00,15.00,99.90,910469,32,19946,-72
2020-05-21 23:19:29,15.00,15.00,15.00,99.90,911212,32,19989,-72
2020-05-21 23:20:00,15.00,15.00,15.00,99.90,912752,32,19968,-72
2020-05-21 23:20:39,15.00,15.00,15.00,99.90,912144,32,20006,-72
2020-05-21 23:21:34,15.00,15.00,15.00,99.90,912482,32,20236,-71
2020-05-21 23:22:19,15.00,15.00,15.00,99.90,911188,32,20005,-70
2020-05-21 23:22:50,15.10,15.10,15.10,99.90,910877,32,19994,-71
2020-05-21 23:23:23,15.00,15.00,15.00,99.90,912754,32,20362,-71
2020-05-21 23:24:12,15.00,15.00,15.00,99.90,912134,32,20002,-69
2020-05-21 23:24:43,15.00,15.00,15.00,99.90,910643,32,20002,-70
2020-05-21 23:25:16,15.00,15.00,15.00,99.90,910808,32,20224,-69
2020-05-21 23:25:48,14.90,14.90,14.90,99.90,912135,32,20308,-69
2020-05-21 23:26:37,14.90,14.90,14.90,99.90,911664,32,19998,-69
2020-05-21 23:27:16,14.90,14.90,14.90,99.90,910546,32,19959,-69
2020-05-21 23:27:46,15.00,15.00,15.00,99.90,911519,32,19973,-69
2020-05-21 23:28:18,14.90,14.90,14.90,99.90,912127,32,20299,-69
2020-05-21 23:28:48,14.90,14.90,14.90,99.90,912852,32,20354,-70
2020-05-21 23:29:19,14.90,14.90,14.90,99.90,909670,32,19968,-69
2020-05-21 23:29:50,14.80,14.80,14.80,99.90,911898,32,19965,-69
2020-05-21 23:30:21,14.80,14.80,14.80,99.90,911481,32,19974,-69
2020-05-21 23:30:51,14.70,14.70,14.70,99.90,911726,32,20060,-69
2020-05-21 23:31:22,14.60,14.60,14.60,99.90,911795,32,19962,-70
2020-05-21 23:31:54,14.60,14.60,14.60,99.90,911537,32,19954,-69
2020-05-21 23:32:25,14.50,14.50,14.50,99.90,912631,32,20591,-69
2020-05-21 23:32:58,14.50,14.50,14.50,99.90,910706,32,20020,-69
2020-05-21 23:33:29,14.50,14.50,14.50,99.90,911205,32,19999,-69
2020-05-21 23:34:00,14.50,14.50,14.50,99.90,912116,32,20043,-69
2020-05-21 23:34:30,14.50,14.50,14.50,99.90,913269,32,19953,-69
2020-05-21 23:35:01,14.50,14.50,14.50,99.90,911920,32,20070,-70
2020-05-21 23:35:32,14.50,14.50,14.50,99.90,912922,32,20019,-69
2020-05-21 23:36:02,14.50,14.50,14.50,99.90,910436,32,20278,-70
2020-05-21 23:36:33,14.50,14.50,14.50,99.90,910946,32,20003,-72
2020-05-21 23:37:03,14.50,14.50,14.50,99.90,912904,32,19942,-71
2020-05-21 23:37:34,14.50,14.50,14.50,99.90,910435,32,19995,-69
2020-05-21 23:38:05,14.50,14.50,14.50,99.90,911110,32,19961,-69
2020-05-21 23:38:35,14.50,14.50,14.50,99.90,911786,32,19946,-69
2020-05-21 23:39:07,14.50,14.50,14.50,99.90,912843,32,20281,-69
2020-05-21 23:39:38,14.50,14.50,14.50,99.90,911495,32,19949,-70
2020-05-21 23:40:10,14.50,14.50,14.50,99.90,911162,32,19994,-70
2020-05-21 23:40:41,14.50,14.50,14.50,99.90,909959,32,20003,-70
2020-05-21 23:41:12,14.50,14.50,14.50,99.90,912219,32,19991,-71
2020-05-21 23:41:42,14.50,14.50,14.50,99.90,911910,32,19940,-71
2020-05-21 23:42:15,14.50,14.50,14.50,99.90,912614,32,19950,-70
2020-05-21 23:42:45,14.50,14.50,14.50,99.90,911915,32,19999,-70
2020-05-21 23:43:16,14.60,14.60,14.60,99.90,912177,32,20030,-70
2020-05-21 23:43:57,14.50,14.50,14.50,99.90,912097,32,20319,-70
2020-05-21 23:44:47,14.50,14.50,14.50,99.90,910004,32,19997,-70
2020-05-21 23:45:52,14.50,14.50,14.50,99.90,910451,32,19958,-70
2020-05-21 23:46:25,14.60,14.60,14.60,99.90,901519,32,19985,-70
2020-05-21 23:47:02,14.60,14.60,14.60,99.90,901614,32,19939,-69
2020-05-21 23:47:46,14.50,14.50,14.50,99.90,907292,32,20046,-69
2020-05-21 23:48:21,14.60,14.60,14.60,99.90,910228,32,19943,-69
2020-05-21 23:48:53,14.60,14.60,14.60,99.90,911471,32,19946,-69
2020-05-21 23:49:27,14.50,14.50,14.50,99.90,911623,32,20213,-69
2020-05-21 23:50:26,14.40,14.40,14.40,99.90,911883,32,19956,-70
2020-05-21 23:51:29,14.40,14.40,14.40,99.90,908621,32,19946,-71
2020-05-21 23:52:04,14.40,14.40,14.40,99.90,908061,32,20014,-69
2020-05-21 23:52:53,14.40,14.40,14.40,99.90,908210,32,19996,-69
2020-05-21 23:53:43,14.30,14.30,14.30,99.90,911203,32,19942,-70
2020-05-21 23:54:35,14.30,14.30,14.30,99.90,911108,32,20188,-70
2020-05-21 23:55:06,14.30,14.30,14.30,99.90,911495,32,20350,-70
2020-05-21 23:55:39,14.30,14.30,14.30,99.90,909805,32,19977,-70
2020-05-21 23:56:10,14.30,14.30,14.30,99.90,910298,32,19950,-70
2020-05-21 23:56:41,14.30,14.30,14.30,99.90,912725,32,19992,-70
2020-05-21 23:57:12,14.30,14.30,14.30,99.90,910490,32,19949,-70
2020-05-21 23:57:42,14.30,14.30,14.30,99.90,911205,32,20347,-70
2020-05-21 23:58:13,14.20,14.20,14.20,99.90,911678,32,20096,-70
2020-05-21 23:58:43,14.30,14.30,14.30,99.90,910202,32,19958,-70
2020-05-21 23:59:14,14.30,14.30,14.30,99.90,912360,32,20091,-69
2020-05-21 23:59:45,14.30,14.30,14.30,99.90,911680,32,20246,-70