2020-05-21 00:00:36,14.73,10.65,12.90,99.90,907130,32,20034,-62
2020-05-21 00:01:17,11.57,10.25,12.90,99.90,908138,32,20030,-60
2020-05-21 00:02:03,12.82,10.27,12.90,99.90,907836,32,20098,-60
2020-05-21 00:02:56,17.05,11.90,12.80,99.90,907360,32,20019,-61
2020-05-21 00:03:39,13.80,11.77,12.80,99.90,904678,32,20027,-60
2020-05-21 00:04:20,16.37,11.55,12.80,99.90,901925,32,20073,-59
2020-05-21 00:05:03,14.95,12.00,12.80,99.90,901790,33,20038,-60
2020-05-21 00:05:38,13.48,11.63,12.80,99.90,904905,32,20015,-59
2020-05-21 00:06:11,15.38,12.40,12.80,99.90,907637,32,20050,-60
2020-05-21 00:06:54,14.90,12.18,12.80,99.90,908219,32,20027,-61
2020-05-21 00:07:28,15.73,12.73,12.80,99.90,908114,32,20072,-61
2020-05-21 00:08:05,13.95,12.18,12.80,99.90,908326,32,20023,-60
2020-05-21 00:08:54,13.73,12.32,12.70,99.90,908364,32,20061,-61
2020-05-21 00:09:41,14.52,11.60,12.70,99.90,908214,32,20061,-60
2020-05-21 00:10:31,15.05,11.82,12.70,99.90,907662,32,20041,-61
2020-05-21 00:11:21,18.02,12.55,12.70,99.90,904816,32,20464,-61
2020-05-21 00:12:07,13.90,12.02,12.70,99.90,905951,32,20065,-61
2020-05-21 00:12:45,14.48,12.98,12.70,99.90,907641,32,20066,-60
2020-05-21 00:13:24,17.52,13.68,12.70,99.90,908069,32,20072,-59
2020-05-21 00:13:58,13.70,12.23,12.70,99.90,908020,32,20100,-60
2020-05-21 00:14:52,13.68,11.35,12.70,99.90,908019,32,20015,-60
2020-05-21 00:15:40,14.80,12.23,12.70,99.90,904518,32,20020,-59
2020-05-21 00:16:26,14.80,12.35,12.70,99.90,904079,32,20066,-60
2020-05-21 00:17:03,12.52,11.23,12.80,99.90,904692,32,20550,-60
2020-05-21 00:17:52,14.13,11.88,12.80,99.90,905076,32,20399,-60
2020-05-21 00:18:42,14.07,11.88,12.80,99.90,904719,32,20028,-61
2020-05-21 00:19:22,15.18,11.38,12.70,99.90,904768,32,20043,-60
2020-05-21 00:19:52,12.25,10.93,12.70,99.90,905380,32,20068,-62
2020-05-21 00:20:23,16.23,11.55,12.70,99.90,904726,32,20031,-61
2020-05-21 00:21:12,13.43,11.63,12.80,99.90,905288,32,20046,-61
2020-05-21 00:21:45,12.75,11.35,12.80,99.90,905515,32,20024,-60
2020-05-21 00:22:29,11.88,10.68,12.70,99.90,902232,32,20023,-61
2020-05-21 00:23:18,14.70,11.80,12.70,99.90,898870,33,20023,-62
2020-05-21 00:24:05,12.63,10.75,12.80,99.90,895800,33,20103,-62
2020-05-21 00:24:35,11.93,10.60,12.80,99.90,899195,33,20055,-58
2020-05-21 00:25:06,13.55,10.93,12.80,99.90,901846,32,20447,-60
2020-05-21 00:25:36,12.82,11.12,12.80,99.90,903813,32,20082,-59
2020-05-21 00:26:07,12.27,10.95,12.70,99.90,905156,32,20035,-60
2020-05-21 00:26:42,15.25,11.40,12.80,99.90,901646,32,20054,-60
2020-05-21 00:27:14,13.25,10.10,12.70,99.90,902094,32,20024,-59
2020-05-21 00:27:45,13.23,10.55,12.70,99.90,901710,32,20028,-61
2020-05-21 00:28:15,12.20,10.93,12.80,99.90,902187,32,20027,-59
2020-05-21 00:28:47,12.45,10.40,12.80,99.90,901669,32,20044,-59
2020-05-21 00:29:17,11.43,10.35,12.80,99.90,902020,32,20027,-59
2020-05-21 00:29:48,12.35,9.85,12.80,99.90,902079,32,20142,-59
2020-05-21 00:30:19,13.88,10.40,12.80,99.90,901941,32,20070,-60
2020-05-21 00:30:51,11.10,9.98,12.80,99.90,905187,32,20103,-58
2020-05-21 00:31:22,11.80,9.95,12.90,99.90,905266,32,20499,-60
2020-05-21 00:31:52,10.68,9.68,12.90,99.90,905175,32,20041,-60
2020-05-21 00:32:23,10.85,9.48,12.90,99.90,904995,32,20122,-59
2020-05-21 00:32:54,11.63,9.90,12.90,99.90,901717,33,20028,-61
2020-05-21 00:33:24,11.80,9.85,12.90,99.90,901783,33,20027,-60
2020-05-21 00:33:55,11.15,10.05,12.90,99.90,901943,32,20028,-61
2020-05-21 00:34:26,11.95,9.77,12.90,99.90,898865,33,20321,-61
2020-05-21 00:34:56,10.27,9.27,12.90,99.90,902380,32,20042,-61
2020-05-21 00:35:27,10.30,9.30,12.90,99.90,901838,32,20067,-61
2020-05-21 00:35:58,11.50,10.23,12.90,99.90,902404,32,20023,-61
2020-05-21 00:36:28,11.05,9.52,12.90,99.90,904813,32,20073,-58
2020-05-21 00:36:59,11.38,10.18,12.90,99.90,905060,32,20093,-61
2020-05-21 00:37:30,11.65,9.50,12.90,99.90,904622,32,20073,-59
2020-05-21 00:38:01,12.25,10.55,12.90,99.90,904800,32,20015,-60
2020-05-21 00:38:31,13.38,9.68,12.90,99.90,905214,32,20141,-59
2020-05-21 00:39:04,10.93,9.82,12.90,99.90,904868,32,20038,-60
2020-05-21 00:39:34,13.98,10.73,12.90,99.90,905029,32,20032,-58
2020-05-21 00:40:09,10.77,9.68,12.90,99.90,904731,32,20027,-62
2020-05-21 00:40:40,10.73,9.57,12.80,99.90,904887,32,20027,-60
2020-05-21 00:41:10,11.23,10.13,12.80,99.90,904854,32,20050,-60
2020-05-21 00:41:41,10.88,9.48,12.80,99.90,904961,32,20027,-59
2020-05-21 00:42:12,10.00,8.93,12.90,99.90,905029,32,20552,-61
2020-05-21 00:42:45,14.45,9.52,12.90,99.90,905047,32,20049,-61
2020-05-21 00:43:17,11.73,10.18,12.90,99.90,904974,32,20015,-60
2020-05-21 00:43:47,12.50,9.85,12.90,99.90,905036,32,20054,-56
2020-05-21 00:44:18,10.85,9.75,12.90,99.90,904777,32,20049,-59
2020-05-21 00:44:49,11.27,9.50,12.90,99.90,905125,32,20023,-58
2020-05-21 00:45:19,10.43,9.32,12.90,99.90,905255,32,20050,-58
2020-05-21 00:45:50,10.93,9.82,12.90,99.90,905047,32,20509,-60
2020-05-21 00:46:21,10.35,9.07,12.90,99.90,904674,32,20529,-57
2020-05-21 00:46:51,11.48,9.90,12.90,99.90,905106,32,20189,-58
2020-05-21 00:47:22,10.45,9.40,12.90,99.90,901663,33,20418,-61
2020-05-21 00:47:53,10.27,9.18,12.90,99.90,902186,32,20062,-61
2020-05-21 00:48:26,14.10,9.27,12.90,99.90,901763,32,20019,-60
2020-05-21 00:48:58,10.23,9.13,12.90,99.90,902384,32,20054,-61
2020-05-21 00:49:28,11.55,9.65,12.90,99.90,905051,32,20110,-61
2020-05-21 00:49:59,11.27,9.90,12.90,99.90,901850,32,20054,-61
2020-05-21 00:50:30,10.40,9.40,12.90,99.90,901738,32,20467,-61
2020-05-21 00:51:01,11.12,9.85,12.90,99.90,901835,32,20032,-60
2020-05-21 00:51:32,12.00,9.48,12.90,99.90,902120,32,20348,-60
2020-05-21 00:52:02,12.13,10.18,13.00,99.90,905026,32,20110,-61
2020-05-21 00:52:33,11.68,10.18,12.90,99.90,901918,32,20015,-61
2020-05-21 00:53:04,11.45,10.25,12.90,99.90,901884,32,20027,-61
2020-05-21 00:53:34,13.07,9.77,12.90,99.90,907347,32,20403,-60
2020-05-21 00:54:05,11.63,10.35,12.90,99.90,908320,32,20367,-61
2020-05-21 00:54:36,11.05,10.05,12.90,99.90,908351,32,20019,-61
2020-05-21 00:55:06,11.12,10.02,12.90,99.90,908623,32,20072,-61
2020-05-21 00:55:37,10.77,9.68,12.90,99.90,907994,32,20011,-61
2020-05-21 00:56:08,12.27,9.93,12.90,99.90,905048,32,20032,-61
2020-05-21 00:56:39,11.50,10.40,12.90,99.90,904870,32,20024,-60
2020-05-21 00:57:10,13.27,9.77,12.90,99.90,905022,32,20042,-60
2020-05-21 00:57:41,11.40,9.77,12.90,99.90,908356,32,20007,-60
2020-05-21 00:58:11,11.05,9.60,12.80,99.90,908331,32,20097,-60
2020-05-21 00:58:42,11.30,10.13,12.80,99.90,908132,32,20061,-61
2020-05-21 00:59:13,11.82,9.75,12.80,99.90,908138,32,20069,-61
2020-05-21 00:59:44,10.57,9.52,12.80,99.90,908297,32,20043,-60
2020-05-21 01:00:15,10.65,9.65,12.80,99.90,907683,32,20399,-61
2020-05-21 01:00:47,11.18,9.90,12.70,99.90,908497,32,20335,-59
2020-05-21 01:01:37,11.38,9.57,12.70,99.90,908658,32,20031,-61
2020-05-21 01:02:11,10.70,9.45,12.70,99.90,908374,32,20024,-60
2020-05-21 01:03:00,10.48,9.38,12.60,99.90,908151,32,20058,-61
2020-05-21 01:03:56,11.15,10.05,12.60,99.90,908475,32,20382,-60
2020-05-21 01:04:45,12.60,9.63,12.50,99.90,906770,32,20093,-60
2020-05-21 01:05:42,12.40,10.07,12.50,99.90,908407,32,20019,-60
2020-05-21 01:06:35,12.13,10.18,12.50,99.90,904560,32,20023,-60
2020-05-21 01:07:26,10.93,9.70,12.50,99.90,904604,32,20027,-61
2020-05-21 01:08:16,13.62,10.77,12.40,99.90,898257,33,20157,-61
2020-05-21 01:08:58,11.55,10.35,12.40,99.90,899396,32,20054,-61
2020-05-21 01:10:01,11.15,10.05,12.40,99.90,901987,32,20120,-61
2020-05-21 01:10:53,12.45,11.15,12.30,99.90,898326,33,20024,-60
2020-05-21 01:11:56,12.25,11.05,12.40,99.90,898703,32,20103,-62
2020-05-21 01:12:29,12.65,11.35,12.30,99.90,901506,32,20019,-61
2020-05-21 01:13:00,13.05,10.25,12.30,99.90,898776,33,20364,-61
2020-05-21 01:13:54,13.00,10.43,12.30,99.90,897149,33,20028,-61
2020-05-21 01:14:25,11.88,10.35,12.30,99.90,898753,33,20023,-61
2020-05-21 01:14:56,11.95,10.75,12.20,99.90,901325,32,20427,-61
2020-05-21 01:15:56,11.05,9.95,12.20,99.90,901207,32,20060,-61
2020-05-21 01:16:45,11.82,10.63,12.20,99.90,898623,33,20170,-59
2020-05-21 01:17:37,15.23,10.77,12.20,99.90,897143,33,20047,-60
2020-05-21 01:18:19,12.40,10.80,12.20,99.90,896408,33,20032,-60
2020-05-21 01:19:10,12.52,10.45,12.20,99.90,898815,33,20027,-60
2020-05-21 01:19:46,12.15,10.88,12.20,99.90,892416,33,20021,-62
2020-05-21 01:20:40,12.70,10.98,12.10,99.90,892636,33,20079,-60
2020-05-21 01:21:29,12.02,10.57,12.10,99.90,901975,32,20437,-60
2020-05-21 01:22:09,11.60,10.13,12.10,99.90,905180,32,20020,-61
2020-05-21 01:23:10,14.40,11.25,12.00,99.90,905075,32,20440,-60
2020-05-21 01:23:43,11.82,10.73,12.00,99.90,892807,33,20045,-61
2020-05-21 01:24:14,13.50,11.05,12.00,99.90,904651,32,20119,-60
2020-05-21 01:24:51,11.90,10.70,12.00,99.90,904571,32,20031,-61
2020-05-21 01:25:43,11.48,10.30,12.00,99.90,904980,32,20050,-60
2020-05-21 01:26:32,11.55,10.43,12.00,99.90,901718,32,20178,-60
2020-05-21 01:27:03,11.93,10.75,12.00,99.90,901904,32,20043,-61
2020-05-21 01:27:51,12.73,11.10,11.90,99.90,901799,32,20085,-61
2020-05-21 01:28:28,12.65,11.35,11.90,99.90,901572,32,20035,-61
2020-05-21 01:29:20,12.07,10.73,11.90,99.90,901937,32,20040,-61
2020-05-21 01:29:57,12.13,10.68,11.90,99.90,901920,32,20032,-60
2020-05-21 01:30:42,14.38,11.35,11.90,99.90,904437,32,20378,-59
2020-05-21 01:31:15,12.82,11.60,11.80,99.90,904336,32,20061,-60
2020-05-21 01:31:48,13.95,11.18,11.80,99.90,905082,32,20471,-61
2020-05-21 01:32:34,12.40,11.20,11.80,99.90,905401,32,20081,-60
2020-05-21 01:33:37,13.02,11.70,11.80,99.90,901460,33,20035,-60
2020-05-21 01:34:17,12.27,11.07,11.80,99.90,895465,33,20040,-60
2020-05-21 01:35:07,14.50,11.87,11.80,99.90,895538,33,20032,-59
2020-05-21 01:36:01,15.23,11.50,11.70,99.90,901548,32,20132,-60
2020-05-21 01:36:35,13.20,11.30,11.70,99.90,898273,33,20048,-60
2020-05-21 01:37:31,16.42,11.40,11.70,99.90,895717,33,20397,-61
2020-05-21 01:38:10,15.13,12.00,11.80,99.90,897564,33,20095,-60
2020-05-21 01:38:41,12.80,11.57,11.70,99.90,902314,32,20103,-60
2020-05-21 01:39:12,13.62,12.20,11.80,99.90,904941,32,20382,-61
2020-05-21 01:39:47,12.00,10.80,11.80,99.90,904968,32,20039,-61
2020-05-21 01:40:17,12.82,11.07,11.80,99.90,901487,32,20039,-60
2020-05-21 01:40:48,12.75,11.00,11.80,99.90,901477,33,20035,-59
2020-05-21 01:41:19,15.43,10.93,11.80,99.90,901887,32,20039,-60
2020-05-21 01:41:50,12.77,11.52,11.80,99.90,898644,33,20480,-61
2020-05-21 01:42:21,12.77,11.43,11.80,99.90,898682,33,20062,-60
2020-05-21 01:42:51,12.07,10.80,11.90,99.90,898720,33,20056,-60
2020-05-21 01:43:22,15.00,11.82,11.90,99.90,898877,32,20086,-61
2020-05-21 01:43:53,12.35,10.65,11.80,99.90,902384,32,20099,-60
2020-05-21 01:44:24,13.48,11.93,11.80,99.90,908171,32,20442,-60
2020-05-21 01:44:54,14.98,11.25,11.90,99.90,908171,32,20080,-60
2020-05-21 01:45:25,12.20,11.00,11.90,99.90,908564,32,20034,-60
2020-05-21 01:45:56,14.07,11.07,11.90,99.90,908303,32,20424,-60
2020-05-21 01:46:26,12.25,11.05,12.00,99.90,908035,32,20097,-60
2020-05-21 01:46:57,13.10,10.77,12.00,99.90,908498,32,20383,-60
2020-05-21 01:47:28,13.75,11.12,12.00,99.90,908203,32,20377,-60
2020-05-21 01:47:59,11.90,10.68,12.00,99.90,907761,32,20055,-60
2020-05-21 01:48:30,15.50,10.57,12.00,99.90,908130,32,20035,-61
2020-05-21 01:49:00,13.88,10.38,12.00,99.90,905108,32,20407,-59
2020-05-21 01:49:31,11.77,10.48,12.00,99.90,905284,32,20355,-59
2020-05-21 01:50:03,11.27,10.05,12.10,99.90,904999,32,20336,-59
2020-05-21 01:50:33,13.35,11.45,12.10,99.90,904928,32,20043,-59
2020-05-21 01:51:05,12.07,10.77,12.10,99.90,908334,32,20097,-61
2020-05-21 01:51:36,14.75,11.25,12.00,99.90,907864,32,20065,-60
2020-05-21 01:52:06,13.38,10.73,12.10,99.90,907684,32,20054,-60
2020-05-21 01:52:37,12.52,11.25,12.10,99.90,908103,32,20054,-60
2020-05-21 01:53:08,12.45,10.75,12.10,99.90,908261,32,20076,-59
2020-05-21 01:53:39,14.18,11.20,12.10,99.90,907910,32,20331,-60
2020-05-21 01:54:09,12.20,10.98,12.10,99.90,908082,32,20090,-60
2020-05-21 01:54:40,14.65,10.45,12.10,99.90,907980,32,20106,-61
2020-05-21 01:55:10,18.40,12.18,12.10,99.90,908069,32,20046,-60
2020-05-21 01:55:41,11.93,10.77,12.10,99.90,908240,32,20398,-60
2020-05-21 01:56:12,13.88,10.80,12.10,99.90,907978,32,20076,-61
2020-05-21 01:56:42,14.07,10.75,12.10,99.90,908091,32,20128,-59
2020-05-21 01:57:13,11.80,10.35,12.10,99.90,908431,32,20161,-60
2020-05-21 01:57:44,12.15,11.05,12.10,99.90,908475,32,20402,-61
2020-05-21 01:58:15,12.82,11.52,12.10,99.90,908376,32,20091,-60
2020-05-21 01:58:45,12.25,11.05,12.10,99.90,908142,32,20097,-61
2020-05-21 01:59:16,12.25,11.05,12.10,99.90,905012,32,20367,-60
2020-05-21 01:59:47,13.38,10.95,12.10,99.90,904716,32,20043,-60
2020-05-21 02:00:19,11.40,10.15,12.10,99.90,905140,32,20082,-60
2020-05-21 02:01:13,11.43,10.30,12.10,99.90,908143,32,20086,-60
2020-05-21 02:01:53,11.52,10.50,12.10,99.90,903670,32,20411,-61
2020-05-21 02:02:30,12.23,10.75,12.10,99.90,901469,32,20031,-60
2020-05-21 02:03:01,12.05,10.63,12.10,99.90,901640,33,20032,-60
2020-05-21 02:03:32,12.30,10.50,12.20,99.90,903771,32,20031,-61
2020-05-21 02:04:05,12.00,10.82,12.10,99.90,905958,32,20031,-62
2020-05-21 02:04:39,11.77,10.70,12.20,99.90,908453,32,20456,-61
2020-05-21 02:05:15,12.77,10.75,12.20,99.90,907848,32,20421,-61
2020-05-21 02:05:49,12.48,11.27,12.20,99.90,904646,32,20093,-60
2020-05-21 02:06:38,13.05,11.45,12.20,99.90,904683,32,20031,-59
2020-05-21 02:07:09,12.05,10.85,12.20,99.90,907542,32,20064,-58
2020-05-21 02:07:56,11.07,10.07,12.20,99.90,908161,32,20176,-59
2020-05-21 02:08:39,12.30,10.45,12.20,99.90,908124,32,20394,-56
2020-05-21 02:09:12,13.75,10.98,12.20,99.90,908176,32,20035,-60
2020-05-21 02:09:58,14.35,11.95,12.10,99.90,908182,32,20035,-61
2020-05-21 02:10:47,12.30,10.82,12.10,99.90,904739,32,20094,-61
2020-05-21 02:11:18,12.20,11.00,12.10,99.90,908228,32,20061,-60
2020-05-21 02:11:54,12.77,10.95,12.10,99.90,908449,32,20027,-60
2020-05-21 02:12:25,13.60,11.15,12.10,99.90,908552,32,20350,-61
2020-05-21 02:13:15,12.90,11.57,12.10,99.90,908711,32,20051,-59
2020-05-21 02:14:05,14.50,11.90,12.10,99.90,908855,32,20046,-61
2020-05-21 02:14:57,13.85,11.85,12.10,99.90,908563,32,20070,-62
2020-05-21 02:15:44,13.23,11.77,12.10,99.90,908625,32,20030,-60
2020-05-21 02:16:19,13.32,11.88,12.10,99.90,908419,32,20014,-62
2020-05-21 02:17:29,13.93,12.00,12.10,99.90,908707,32,20031,-62
2020-05-21 02:18:02,13.62,12.23,12.10,99.90,905036,32,20202,-61
2020-05-21 02:18:52,14.55,11.75,12.10,99.90,904734,32,20459,-62
2020-05-21 02:19:28,13.57,12.10,12.10,99.90,901679,32,20077,-62
2020-05-21 02:20:05,13.65,11.85,12.10,99.90,901906,32,20078,-62
2020-05-21 02:20:38,16.20,13.10,12.10,99.90,901658,32,20055,-59
2020-05-21 02:21:18,21.35,12.82,12.10,99.90,903143,32,20031,-62
2020-05-21 02:22:24,17.83,12.98,12.10,99.90,904698,32,20142,-62
2020-05-21 02:23:15,15.48,11.85,12.10,99.90,895155,33,20024,-61
2020-05-21 02:24:04,12.10,12.10,12.10,99.90,895788,33,20047,-62
2020-05-21 02:24:38,14.65,13.15,12.10,99.90,896575,33,20047,-62
2020-05-21 02:25:21,12.82,11.30,12.10,99.90,898735,33,20028,-60
2020-05-21 02:25:55,15.05,12.55,12.10,99.90,904825,32,20028,-60
2020-05-21 02:26:29,13.62,12.27,12.10,99.90,904670,32,20039,-60
2020-05-21 02:27:22,12.35,10.75,12.10,99.90,901148,33,20031,-61
2020-05-21 02:28:11,13.15,11.77,12.10,99.90,901835,32,20355,-60
2020-05-21 02:29:01,13.85,12.55,12.10,99.90,902741,32,20127,-60
2020-05-21 02:29:50,12.63,10.98,12.10,99.90,901327,33,20023,-61
2020-05-21 02:30:40,13.88,11.82,12.10,99.90,901272,33,20043,-61
2020-05-21 02:31:17,15.35,12.37,12.10,99.90,902255,32,20154,-61
2020-05-21 02:32:06,12.50,11.20,12.20,99.90,904773,32,20028,-61
2020-05-21 02:32:42,14.45,11.68,12.20,99.90,904798,32,20043,-61
2020-05-21 02:33:31,13.77,12.05,12.20,99.90,904828,32,20035,-61
2020-05-21 02:34:21,13.30,11.90,12.20,99.90,904653,32,20036,-60
2020-05-21 02:35:10,14.63,11.02,12.20,99.90,904757,32,20054,-59
2020-05-21 02:35:59,12.88,11.65,12.20,99.90,904380,32,20111,-59
2020-05-21 02:36:30,13.43,12.07,12.30,99.90,901440,32,20073,-60
2020-05-21 02:37:40,13.10,11.68,12.30,99.90,901645,32,20394,-60
2020-05-21 02:38:29,13.52,12.23,12.30,99.90,896372,33,20045,-55
2020-05-21 02:39:19,14.70,13.18,12.40,99.90,898163,33,20086,-60
2020-05-21 02:40:08,14.95,12.40,12.40,99.90,898673,33,20039,-60
2020-05-21 02:40:42,16.23,12.07,12.40,99.90,898425,33,20074,-60
2020-05-21 02:41:19,12.50,11.12,12.30,99.90,898669,33,20171,-61
2020-05-21 02:42:12,15.02,11.80,12.40,99.90,898429,33,20428,-61
2020-05-21 02:43:01,13.27,11.73,12.40,99.90,897171,33,20408,-60
2020-05-21 02:43:50,15.25,12.23,12.50,99.90,898579,33,20052,-60
2020-05-21 02:44:40,12.90,11.60,12.50,99.90,898387,33,20193,-60
2020-05-21 02:45:29,14.07,12.30,12.50,99.90,898638,33,20062,-60
2020-05-21 02:46:18,14.23,12.63,12.50,99.90,898529,33,20443,-59
2020-05-21 02:47:09,16.10,11.88,12.50,99.90,898501,33,20044,-59
2020-05-21 02:48:03,14.05,12.18,12.50,99.90,898118,33,20039,-60
2020-05-21 02:48:43,14.68,12.25,12.60,99.90,898136,33,20115,-59
2020-05-21 02:49:32,15.27,12.70,12.60,99.90,898124,33,20062,-56
2020-05-21 02:50:23,13.90,12.50,12.60,99.90,893049,33,20159,-59
2020-05-21 02:51:12,14.18,12.68,12.60,99.90,889168,33,20059,-60
2020-05-21 02:52:14,14.48,13.07,12.60,99.90,886759,33,20113,-60
2020-05-21 02:52:54,15.15,12.48,12.60,99.90,898327,33,20028,-61
2020-05-21 02:53:44,18.62,12.05,12.60,99.90,898440,33,20420,-61
2020-05-21 02:54:34,13.80,12.00,12.60,99.90,895150,33,20418,-61
2020-05-21 02:55:05,12.82,11.38,12.60,99.90,895331,33,20032,-60
2020-05-21 02:56:02,14.20,12.23,12.60,99.90,895306,33,20056,-60
2020-05-21 02:56:36,17.08,11.90,12.60,99.90,898282,33,20032,-61
2020-05-21 02:57:25,13.45,11.55,12.60,99.90,897349,33,20040,-62
2020-05-21 02:58:14,13.23,11.73,12.70,99.90,895483,33,20404,-61
2020-05-21 02:59:11,12.63,11.32,12.70,99.90,892120,33,20044,-60
2020-05-21 02:59:44,12.52,11.23,12.70,99.90,892368,33,20087,-61
2020-05-21 03:00:22,12.30,11.00,12.70,99.90,892203,33,20036,-61
2020-05-21 03:00:53,12.70,11.35,12.70,99.90,892444,33,20033,-61
2020-05-21 03:01:43,13.62,11.10,12.70,99.90,892382,33,20090,-61
2020-05-21 03:02:32,14.55,11.60,12.70,99.90,892170,33,20058,-61
2020-05-21 03:03:22,12.13,10.93,12.70,99.90,892869,33,20365,-60
2020-05-21 03:04:11,13.38,11.80,12.70,99.90,895614,33,20093,-61
2020-05-21 03:05:17,12.70,11.38,12.70,99.90,895506,33,20475,-61
2020-05-21 03:06:07,14.73,11.45,12.70,99.90,901597,32,20451,-61
2020-05-21 03:06:58,13.00,11.70,12.70,99.90,901359,33,20047,-61
2020-05-21 03:07:47,14.05,12.25,12.80,99.90,901729,32,20074,-61
2020-05-21 03:08:36,12.02,10.80,12.70,99.90,900476,33,20359,-60
2020-05-21 03:09:26,13.23,11.50,12.80,99.90,895135,33,20032,-60
2020-05-21 03:10:15,13.23,11.50,12.80,99.90,898777,32,20404,-60
2020-05-21 03:11:05,12.93,11.55,12.80,99.90,908206,32,20016,-60
2020-05-21 03:11:56,12.25,10.95,12.80,99.90,907900,32,20080,-59
2020-05-21 03:12:45,15.52,11.32,12.90,99.90,907839,32,20030,-60
2020-05-21 03:13:34,12.27,10.98,12.90,99.90,908011,32,20105,-61
2020-05-21 03:14:20,13.27,11.27,12.90,99.90,905370,32,20443,-61
2020-05-21 03:15:09,12.32,10.73,12.90,99.90,904486,32,20031,-58
2020-05-21 03:15:58,12.57,11.38,12.90,99.90,904970,32,20050,-59
2020-05-21 03:16:47,14.38,11.70,12.90,99.90,904612,32,20027,-60
2020-05-21 03:17:37,14.30,11.63,12.90,99.90,905207,32,20023,-58
2020-05-21 03:18:26,13.48,11.50,12.80,99.90,907783,32,20034,-59
2020-05-21 03:18:57,14.05,11.35,12.80,99.90,908159,32,20100,-60
2020-05-21 03:19:31,12.45,11.20,12.80,99.90,908276,32,20076,-58
2020-05-21 03:20:20,12.65,11.35,12.80,99.90,908114,32,20418,-59
2020-05-21 03:21:10,14.52,11.00,12.80,99.90,908092,32,20050,-60
2020-05-21 03:22:00,13.70,12.20,12.80,99.90,908093,32,20023,-60
2020-05-21 03:22:30,13.05,11.65,12.80,99.90,908384,32,20157,-60
2020-05-21 03:23:21,14.75,11.02,12.80,99.90,907616,32,20068,-61
2020-05-21 03:24:11,12.80,12.80,12.80,99.90,904838,32,20431,-60
2020-05-21 03:25:00,24.45,11.38,12.80,99.90,904998,32,19934,-61
2020-05-21 03:26:03,12.70,11.05,12.70,99.90,908459,32,20057,-60
2020-05-21 03:26:53,13.73,11.40,12.80,99.90,883168,32,605948,-60
2020-05-21 03:28:06,14.05,11.93,12.80,99.90,901651,32,20387,-60
2020-05-21 03:28:52,12.13,10.85,12.80,99.90,908027,32,20066,-59
2020-05-21 03:29:41,12.45,11.15,12.80,99.90,907933,32,20071,-60
2020-05-21 03:30:38,12.23,10.57,12.80,99.90,907876,32,20087,-58
2020-05-21 03:31:12,12.88,11.43,12.90,99.90,904177,32,20411,-60
2020-05-21 03:32:02,13.13,11.05,12.80,99.90,905504,32,20047,-60
2020-05-21 03:32:59,13.93,11.45,12.80,99.90,907802,32,20089,-60
2020-05-21 03:33:49,14.90,12.65,12.80,99.90,907567,32,20049,-59
2020-05-21 03:34:40,14.87,12.90,12.80,99.90,908202,32,20382,-58
2020-05-21 03:35:31,13.68,12.13,12.80,99.90,908232,32,20049,-61
2020-05-21 03:36:21,16.60,12.52,12.80,99.90,907852,32,20049,-57
2020-05-21 03:37:10,13.68,12.30,12.80,99.90,907359,32,20098,-60
2020-05-21 03:38:07,13.07,11.80,12.80,99.90,907878,32,20418,-61
2020-05-21 03:38:49,13.02,11.82,12.80,99.90,904222,32,20027,-59
2020-05-21 03:39:26,13.82,12.43,12.80,99.90,904630,32,20493,-56
2020-05-21 03:40:16,15.80,11.85,12.80,99.90,904269,32,20087,-61
2020-05-21 03:40:47,15.73,11.77,12.80,99.90,904816,32,20156,-59
2020-05-21 03:41:36,13.93,12.52,12.80,99.90,907518,32,20060,-56
2020-05-21 03:42:25,13.77,12.37,12.80,99.90,908239,32,20027,-60
2020-05-21 03:43:15,12.90,11.60,12.90,99.90,908204,32,20015,-59
2020-05-21 03:44:05,15.82,12.48,12.90,99.90,908198,32,20092,-61
2020-05-21 03:44:50,14.27,12.15,12.90,99.90,907650,32,20035,-61
2020-05-21 03:45:22,12.88,11.57,12.90,99.90,907887,32,20077,-60
2020-05-21 03:46:12,12.82,11.50,12.90,99.90,907819,32,20039,-56
2020-05-21 03:46:58,13.60,12.23,12.90,99.90,907667,32,20035,-60
2020-05-21 03:47:48,13.25,11.93,12.90,99.90,908328,32,20023,-59
2020-05-21 03:48:45,15.60,11.82,12.90,99.90,908131,32,20054,-60
2020-05-21 03:49:35,13.73,12.23,12.90,99.90,907079,32,20055,-60
2020-05-21 03:50:11,13.52,12.20,13.00,99.90,907861,32,20370,-61
2020-05-21 03:50:51,12.90,11.70,13.00,99.90,907986,32,20034,-58
2020-05-21 03:51:29,13.82,12.18,13.00,99.90,907694,32,20049,-59
2020-05-21 03:52:11,12.85,11.55,13.00,99.90,907888,32,20365,-58
2020-05-21 03:52:50,14.13,11.82,13.00,99.90,907432,32,20076,-60
2020-05-21 03:53:22,12.95,11.68,13.00,99.90,904515,32,20088,-59
2020-05-21 03:53:54,13.40,11.93,13.10,99.90,903955,32,20084,-60
2020-05-21 03:54:24,12.45,11.25,13.10,99.90,904373,32,20034,-60
2020-05-21 03:54:55,12.40,11.02,13.10,99.90,904712,32,20039,-59
2020-05-21 03:55:26,13.00,11.15,13.10,99.90,907730,32,20035,-61
2020-05-21 03:55:56,12.20,11.07,13.20,99.90,904288,32,20351,-62
2020-05-21 03:56:27,13.05,11.88,13.20,99.90,904634,32,20059,-60
2020-05-21 03:56:59,13.07,11.50,13.20,99.90,904781,32,20104,-59
2020-05-21 03:57:29,12.93,11.45,13.20,99.90,907721,32,20188,-58
2020-05-21 03:58:00,13.00,11.70,13.20,99.90,908123,32,20072,-61
2020-05-21 03:58:31,14.13,11.18,13.30,99.90,908082,32,20080,-62
2020-05-21 03:59:04,12.20,11.00,13.30,99.90,907908,32,20144,-62
2020-05-21 03:59:36,12.57,10.93,13.30,99.90,907898,32,20038,-59
2020-05-21 04:00:27,17.52,11.70,13.30,99.90,907574,32,20022,-60
2020-05-21 04:01:05,16.12,11.70,13.30,99.90,907586,32,20038,-60
2020-05-21 04:01:55,12.60,11.07,13.40,99.90,907752,32,20030,-60
2020-05-21 04:02:46,11.93,10.82,13.40,99.90,907707,32,20027,-59
2020-05-21 04:03:38,13.25,11.63,13.40,99.90,907988,32,20027,-61
2020-05-21 04:04:24,14.05,12.00,13.40,99.90,907985,32,20027,-61
2020-05-21 04:05:13,12.37,10.60,13.40,99.90,907784,32,20038,-60
2020-05-21 04:05:47,11.63,10.52,13.50,99.90,908023,32,20308,-59
2020-05-21 04:06:38,14.40,10.63,13.50,99.90,907708,32,20035,-60
2020-05-21 04:07:29,13.50,13.50,13.50,99.90,901484,33,20485,-61
2020-05-21 04:08:01,12.57,11.05,13.50,99.90,902958,32,19953,-60
2020-05-21 04:09:01,12.15,10.95,13.50,99.90,907941,32,20057,-60
2020-05-21 04:09:53,12.43,11.12,13.50,99.90,904490,32,20067,-61
2020-05-21 04:10:34,12.18,11.02,13.50,99.90,907856,32,20061,-61
2020-05-21 04:11:05,11.95,10.75,13.50,99.90,908250,32,20073,-61
2020-05-21 04:11:36,11.93,10.90,13.60,99.90,908214,32,20043,-61
2020-05-21 04:12:07,12.57,10.82,13.60,99.90,907906,32,20321,-61
2020-05-21 04:12:37,12.20,10.95,13.60,99.90,908154,32,20096,-61
2020-05-21 04:13:08,13.02,11.82,13.60,99.90,907732,32,20065,-61
2020-05-21 04:13:39,11.90,10.55,13.60,99.90,904538,32,20043,-61
2020-05-21 04:14:13,10.98,9.82,13.70,99.90,904892,32,20446,-61
2020-05-21 04:14:48,11.43,10.25,13.70,99.90,905185,32,20051,-59
2020-05-21 04:15:19,11.65,10.63,13.70,99.90,907555,32,20475,-59
2020-05-21 04:15:55,10.60,9.70,13.80,99.90,907764,32,20104,-59
2020-05-21 04:16:35,11.75,10.65,13.70,99.90,907748,32,20047,-61
2020-05-21 04:17:26,11.82,10.13,13.80,99.90,907565,32,20034,-59
2020-05-21 04:18:35,12.40,11.20,13.80,99.90,907736,32,20367,-61
2020-05-21 04:19:11,12.32,10.30,13.80,99.90,901461,33,20028,-61
2020-05-21 04:19:52,11.52,10.43,13.90,99.90,901454,33,20455,-61
2020-05-21 04:20:33,13.80,13.80,13.80,99.90,901303,33,20102,-61
2020-05-21 04:21:24,11.57,10.43,13.80,99.90,897997,33,19935,-61
2020-05-21 04:22:01,12.77,10.73,13.90,99.90,898143,33,20091,-61
2020-05-21 04:22:34,12.37,10.32,13.90,99.90,898371,33,20040,-60
2020-05-21 04:23:07,10.88,9.80,13.90,99.90,901346,33,20110,-60
2020-05-21 04:23:37,10.38,9.38,13.90,99.90,898441,33,20039,-60
2020-05-21 04:24:10,12.35,10.30,13.90,99.90,894834,33,20052,-61
2020-05-21 04:24:41,11.43,10.15,13.90,99.90,895286,33,20348,-60
2020-05-21 04:25:12,11.55,10.32,14.00,99.90,895611,33,20067,-59
2020-05-21 04:25:43,11.57,9.75,14.00,99.90,898674,33,20057,-61
2020-05-21 04:26:13,11.38,10.27,14.00,99.90,901178,33,20040,-61
2020-05-21 04:26:44,11.00,9.27,14.00,99.90,900947,33,20035,-60
2020-05-21 04:27:15,12.32,10.02,14.00,99.90,901305,33,20078,-61
2020-05-21 04:27:45,13.20,10.10,14.00,99.90,901485,33,20066,-60
2020-05-21 04:28:16,12.40,10.45,14.00,99.90,901531,33,20054,-61
2020-05-21 04:28:47,10.82,9.50,14.00,99.90,898189,33,20356,-60
2020-05-21 04:29:29,11.15,10.15,14.00,99.90,898366,33,20382,-59
2020-05-21 04:30:01,11.68,10.48,14.00,99.90,898356,33,20344,-60
2020-05-21 04:30:40,10.73,9.73,14.00,99.90,895882,33,20040,-59
2020-05-21 04:31:19,11.07,9.98,14.00,99.90,898147,33,20098,-61
2020-05-21 04:31:52,10.63,9.52,14.00,99.90,895397,33,20036,-60
2020-05-21 04:32:38,12.00,10.55,14.00,99.90,897330,33,20035,-59
2020-05-21 04:33:08,10.90,9.80,14.00,99.90,898072,33,20052,-60
2020-05-21 04:33:51,11.10,10.00,14.00,99.90,900200,33,20032,-61
2020-05-21 04:34:40,11.48,10.35,14.00,99.90,901167,33,20054,-61
2020-05-21 04:35:20,10.98,9.88,14.00,99.90,901152,33,20032,-61
2020-05-21 04:36:09,12.07,10.88,14.00,99.90,901524,33,20031,-61
2020-05-21 04:36:44,11.75,9.98,14.10,99.90,901706,33,20094,-61
2020-05-21 04:37:21,15.10,10.30,14.10,99.90,901015,33,20044,-61
2020-05-21 04:37:52,11.23,10.07,14.00,99.90,901019,33,20023,-61
2020-05-21 04:38:23,11.23,10.05,14.00,99.90,901466,33,20039,-60
2020-05-21 04:38:53,14.25,10.10,14.10,99.90,901304,33,20035,-60
2020-05-21 04:39:24,11.23,10.07,14.10,99.90,901028,33,20035,-61
2020-05-21 04:39:55,12.23,10.57,14.00,99.90,898223,33,20089,-60
2020-05-21 04:40:26,11.32,10.23,14.00,99.90,898169,33,20105,-60
2020-05-21 04:40:57,12.63,10.82,14.00,99.90,897930,33,20056,-61
2020-05-21 04:41:28,12.45,11.25,14.00,99.90,898426,33,20052,-60
2020-05-21 04:41:59,12.13,11.00,14.00,99.90,897867,33,20051,-60
2020-05-21 04:42:29,16.60,11.68,14.00,99.90,898272,33,20412,-60
2020-05-21 04:43:00,13.82,11.60,13.90,99.90,898278,33,20074,-61
2020-05-21 04:43:31,13.57,11.68,13.90,99.90,898170,33,20032,-60
2020-05-21 04:44:01,11.60,10.60,13.90,99.90,901358,33,20134,-61
2020-05-21 04:44:32,13.30,12.00,13.90,99.90,901036,33,20467,-61
2020-05-21 04:45:04,12.70,11.40,13.80,99.90,901311,33,20201,-60
2020-05-21 04:45:34,14.38,11.65,13.80,99.90,901394,33,20491,-60
2020-05-21 04:46:05,12.18,11.07,13.80,99.90,901424,33,20097,-60
2020-05-21 04:46:36,12.75,11.55,13.80,99.90,900835,32,20379,-60
2020-05-21 04:47:06,11.90,10.70,13.90,99.90,901036,33,20403,-61
2020-05-21 04:47:37,12.68,11.38,13.90,99.90,901382,33,20078,-61
2020-05-21 04:48:08,13.20,11.63,13.80,99.90,901225,33,20088,-60
2020-05-21 04:48:39,12.70,10.95,13.90,99.90,901273,33,20048,-60
2020-05-21 04:49:09,12.93,11.45,13.90,99.90,900984,33,20040,-60
2020-05-21 04:49:40,12.10,10.82,13.90,99.90,901292,33,20395,-60
2020-05-21 04:50:11,11.55,10.55,13.90,99.90,901128,33,20066,-62
2020-05-21 04:50:42,11.73,10.63,14.00,99.90,902416,32,20066,-61
2020-05-21 04:51:12,12.88,11.68,14.00,99.90,907669,32,20096,-60
2020-05-21 04:51:44,12.50,11.20,14.00,99.90,907666,32,20042,-60
2020-05-21 04:52:15,12.23,11.02,14.00,99.90,907285,32,20034,-60
2020-05-21 04:52:46,14.00,10.95,14.00,99.90,904060,32,20039,-60
2020-05-21 04:53:16,12.35,11.25,14.00,99.90,904671,32,20450,-61
2020-05-21 04:53:47,12.10,10.85,14.10,99.90,904728,32,20039,-60
2020-05-21 04:54:18,13.38,11.98,14.10,99.90,907802,32,20448,-61
2020-05-21 04:54:51,12.95,11.73,14.10,99.90,907836,32,20082,-60
2020-05-21 04:55:22,12.98,11.68,14.20,99.90,907888,32,20034,-61
2020-05-21 04:55:52,12.75,11.18,14.20,99.90,907547,32,20026,-61
2020-05-21 04:56:23,12.23,11.00,14.10,99.90,907709,32,20086,-59
2020-05-21 04:56:54,11.35,10.30,14.10,99.90,907623,32,20399,-60
2020-05-21 04:57:25,13.10,11.80,14.20,99.90,907815,32,20057,-61
2020-05-21 04:57:55,12.68,11.57,14.20,99.90,907673,32,20043,-60
2020-05-21 04:58:26,13.05,11.75,14.20,99.90,907972,32,20027,-60
2020-05-21 04:58:57,13.60,11.95,14.20,99.90,907823,32,20087,-60
2020-05-21 04:59:27,17.87,12.07,14.20,99.90,907677,32,20032,-61
2020-05-21 04:59:58,12.57,11.27,14.20,99.90,907721,32,20039,-60
2020-05-21 05:00:29,12.30,11.27,14.30,99.90,907688,32,20056,-60
2020-05-21 05:01:00,12.43,11.23,14.30,99.90,908251,32,20462,-61
2020-05-21 05:01:30,12.35,11.07,14.30,99.90,907935,32,20039,-60
2020-05-21 05:02:04,11.98,10.80,14.40,99.90,907731,32,20058,-61
2020-05-21 05:02:49,13.62,11.65,14.40,99.90,907837,32,20069,-60
2020-05-21 05:03:39,12.68,11.50,14.40,99.90,907709,32,20052,-61
2020-05-21 05:04:28,12.07,10.93,14.50,99.90,907910,32,20363,-59
2020-05-21 05:05:17,14.02,11.48,14.50,99.90,907748,32,20031,-60
2020-05-21 05:05:59,11.63,10.50,14.50,99.90,908710,32,20035,-59
2020-05-21 05:06:29,13.05,11.32,14.60,99.90,907990,32,20054,-58
2020-05-21 05:07:19,11.43,10.32,14.70,99.90,908091,32,20035,-56
2020-05-21 05:07:52,12.48,11.35,14.70,99.90,908583,32,20027,-59
2020-05-21 05:08:32,12.73,11.52,14.70,99.90,908496,32,20061,-59
2020-05-21 05:09:20,12.35,11.20,14.70,99.90,908230,32,20030,-57
2020-05-21 05:11:04,12.10,11.05,14.80,99.90,908608,32,20118,-60
2020-05-21 05:11:35,12.60,11.50,14.90,99.90,908613,32,20049,-60
2020-05-21 05:12:15,12.20,10.68,14.90,99.90,908626,32,20031,-61
2020-05-21 05:13:04,12.60,10.73,15.00,99.90,908514,32,20367,-61
2020-05-21 05:13:54,12.18,10.85,15.10,99.90,908656,32,20347,-61
2020-05-21 05:14:43,12.85,11.55,15.20,99.90,908171,32,20038,-61
2020-05-21 05:15:26,11.57,10.48,15.20,99.90,908312,32,20072,-60
2020-05-21 05:16:00,14.35,10.70,15.40,99.90,908318,32,20023,-60
2020-05-21 05:16:33,12.00,10.98,15.40,99.90,908577,32,20070,-60
2020-05-21 05:17:24,12.15,10.98,15.40,99.90,908245,32,20450,-60
2020-05-21 05:18:13,12.00,10.80,15.40,99.90,907800,32,20022,-60
2020-05-21 05:19:02,12.25,10.90,15.50,99.90,908293,32,20045,-59
2020-05-21 05:19:52,12.45,11.15,15.50,99.90,908324,32,20375,-60
2020-05-21 05:20:32,12.40,11.20,15.60,99.90,908342,32,20441,-59
2020-05-21 05:21:25,12.40,11.10,15.70,99.90,907862,32,20057,-61
2020-05-21 05:22:14,13.50,11.68,15.60,99.90,903373,32,20387,-60
2020-05-21 05:23:03,11.80,10.60,15.60,99.90,906166,32,20042,-61
2020-05-21 05:23:57,11.55,10.55,15.60,99.90,905442,32,20027,-59
2020-05-21 05:24:47,14.30,11.43,15.60,99.90,901811,32,20046,-60
2020-05-21 05:25:36,12.05,10.95,15.60,99.90,904223,32,20102,-57
2020-05-21 05:26:25,11.12,10.02,15.60,99.90,907941,32,20301,-60
2020-05-21 05:27:14,11.85,10.75,15.60,99.90,908126,32,20027,-59
2020-05-21 05:28:03,13.02,11.63,15.60,99.90,905699,32,20068,-60
2020-05-21 05:28:53,12.23,11.02,15.60,99.90,908213,32,20106,-60
2020-05-21 05:29:42,12.68,11.38,15.60,99.90,908581,32,20045,-60
2020-05-21 05:30:31,13.00,11.70,15.60,99.90,908571,32,20421,-61
2020-05-21 05:31:35,14.05,10.95,15.60,99.90,908362,32,20411,-61
2020-05-21 05:32:32,13.05,11.15,15.50,99.90,901791,32,20045,-61
2020-05-21 05:33:21,12.73,10.50,15.50,99.90,903103,32,20054,-60
2020-05-21 05:34:09,11.80,10.70,15.50,99.90,908358,32,20019,-60
2020-05-21 05:35:09,11.35,10.32,15.50,99.90,908104,32,20019,-59
2020-05-21 05:35:50,12.98,11.38,15.50,99.90,908482,32,20052,-60
2020-05-21 05:36:21,12.52,11.32,15.50,99.90,908438,32,20398,-60
2020-05-21 05:37:10,11.80,10.70,15.50,99.90,908071,32,20038,-60
2020-05-21 05:37:41,12.52,11.40,15.50,99.90,908139,32,20469,-60
2020-05-21 05:38:30,12.37,11.18,15.50,99.90,908298,32,20078,-60
2020-05-21 05:39:09,12.45,11.20,15.60,99.90,908460,32,20019,-60
2020-05-21 05:39:59,11.20,10.18,15.60,99.90,908153,32,20053,-60
2020-05-21 05:40:48,12.63,11.43,15.60,99.90,908418,32,20065,-60
2020-05-21 05:41:30,12.10,10.90,15.50,99.90,908146,32,20081,-60
2020-05-21 05:42:04,11.35,10.25,15.50,99.90,908347,32,20394,-60
2020-05-21 05:42:48,12.77,11.43,15.60,99.90,908240,32,20023,-60
2020-05-21 05:43:29,11.00,9.90,15.60,99.90,908154,32,20041,-59
2020-05-21 05:44:18,12.37,11.07,15.60,99.90,908323,32,20104,-60
2020-05-21 05:45:07,10.98,9.90,15.60,99.90,908250,32,20080,-59
2020-05-21 05:45:56,11.07,9.98,15.70,99.90,907966,32,20058,-61
2020-05-21 05:46:27,10.70,9.60,15.80,99.90,908503,32,20160,-60
2020-05-21 05:47:00,11.73,9.98,15.80,99.90,908508,32,20060,-60
2020-05-21 05:47:34,10.98,9.88,15.80,99.90,908452,32,20121,-60
2020-05-21 05:48:10,13.02,11.80,15.90,99.90,908467,32,20170,-60
2020-05-21 05:48:45,12.40,11.25,15.90,99.90,908455,32,20026,-60
2020-05-21 05:49:36,12.25,11.02,15.80,99.90,908437,32,20011,-59
2020-05-21 05:50:22,11.35,10.23,15.80,99.90,908409,32,20019,-62
2020-05-21 05:51:12,12.15,10.95,15.80,99.90,907863,32,20034,-62
2020-05-21 05:52:01,12.18,11.07,15.70,99.90,907837,32,20050,-59
2020-05-21 05:52:51,11.73,10.63,15.70,99.90,908326,32,20046,-61
2020-05-21 05:53:40,13.85,12.55,15.70,99.90,908504,32,20440,-60
2020-05-21 05:54:30,11.80,10.52,15.70,99.90,908399,32,20042,-60
2020-05-21 05:55:19,12.32,10.60,15.70,99.90,908414,32,20019,-62
2020-05-21 05:56:09,12.02,10.93,15.70,99.90,908384,32,20395,-60
2020-05-21 05:56:59,11.73,9.52,15.70,99.90,908450,32,20015,-61
2020-05-21 05:57:48,11.52,10.43,15.80,99.90,908505,32,20023,-61
2020-05-21 05:58:22,10.82,9.73,15.80,99.90,908002,32,20019,-61
2020-05-21 05:59:02,11.77,10.00,15.80,99.90,907953,32,20051,-61
2020-05-21 05:59:32,10.30,9.40,15.80,99.90,908142,32,20046,-61
2020-05-21 06:00:16,11.98,10.77,15.80,99.90,907666,32,20027,-60
2020-05-21 06:00:57,10.38,9.48,15.80,99.90,907018,32,20038,-59
2020-05-21 06:01:46,11.10,10.07,15.90,99.90,908307,32,20030,-60
2020-05-21 06:02:19,11.55,10.55,15.90,99.90,907891,32,20022,-60
2020-05-21 06:03:08,11.00,10.07,15.90,99.90,908469,32,20381,-60
2020-05-21 06:03:39,11.68,10.57,15.90,99.90,908522,32,20035,-60
2020-05-21 06:04:25,12.43,10.27,15.80,99.90,908525,32,20308,-59
2020-05-21 06:05:28,10.98,9.90,15.90,99.90,908486,32,20057,-61
2020-05-21 06:06:17,11.38,10.38,15.90,99.90,908461,32,20061,-60
2020-05-21 06:07:08,11.07,10.07,16.00,99.90,908277,32,20023,-60
2020-05-21 06:07:57,11.05,9.93,16.00,99.90,908263,32,20398,-63
2020-05-21 06:09:27,10.65,9.65,16.00,99.90,908494,32,20493,-60
2020-05-21 06:10:24,10.68,9.73,16.10,99.90,908211,32,20072,-60
2020-05-21 06:11:15,10.30,9.38,16.10,99.90,904621,32,20092,-61
2020-05-21 06:12:05,11.90,10.70,16.20,99.90,898308,33,20110,-60
2020-05-21 06:12:54,11.20,10.30,16.20,99.90,899405,32,20032,-61
2020-05-21 06:13:44,11.80,10.65,16.20,99.90,904630,32,20038,-60
2020-05-21 06:14:33,15.17,10.50,16.20,99.90,904803,32,20106,-60
2020-05-21 06:15:23,11.25,10.25,16.30,99.90,904386,32,20158,-60
2020-05-21 06:16:13,12.02,10.43,16.30,99.90,904606,32,20414,-60
2020-05-21 06:17:02,15.48,11.05,16.30,99.90,904482,32,20475,-61
2020-05-21 06:17:36,11.80,10.70,16.20,99.90,904777,32,20109,-60
2020-05-21 06:18:25,11.07,10.07,16.20,99.90,904567,32,20429,-60
2020-05-21 06:19:14,12.95,11.60,16.20,99.90,904720,32,20066,-60
2020-05-21 06:20:03,12.32,11.12,16.20,99.90,904722,32,20038,-60
2020-05-21 06:20:43,12.00,10.90,16.30,99.90,900921,33,20062,-60
2020-05-21 06:21:19,12.57,11.30,16.30,99.90,901710,32,20412,-60
2020-05-21 06:21:52,12.52,11.35,16.30,99.90,898024,33,20028,-61
2020-05-21 06:22:38,12.93,11.75,16.30,99.90,899987,33,20082,-61
2020-05-21 06:23:11,11.80,10.80,16.30,99.90,901610,32,20062,-61
2020-05-21 06:23:42,12.73,11.40,16.30,99.90,900521,32,20024,-61
2020-05-21 06:24:12,12.15,11.00,16.30,99.90,901618,32,20111,-60
2020-05-21 06:24:43,11.82,10.73,16.30,99.90,901632,32,20031,-61
2020-05-21 06:25:14,12.45,11.25,16.30,99.90,901692,32,20031,-61
2020-05-21 06:25:44,13.20,10.88,16.20,99.90,901504,32,20058,-61
2020-05-21 06:26:15,12.45,11.35,16.30,99.90,901555,32,20032,-60
2020-05-21 06:26:46,12.43,11.25,16.30,99.90,898305,33,20024,-60
2020-05-21 06:27:16,10.68,9.55,16.30,99.90,898569,32,20032,-61
2020-05-21 06:27:48,12.20,11.02,16.30,99.90,901670,32,20031,-59
2020-05-21 06:28:19,11.77,10.63,16.40,99.90,901826,32,20492,-61
2020-05-21 06:28:49,11.25,10.15,16.40,99.90,904814,32,20046,-62
2020-05-21 06:29:20,11.25,10.13,16.50,99.90,901047,33,20429,-60
2020-05-21 06:29:51,11.30,10.20,16.50,99.90,901559,32,20040,-61
2020-05-21 06:30:22,13.10,10.73,16.50,99.90,901396,32,20032,-60
2020-05-21 06:30:52,13.15,10.98,16.50,99.90,901704,32,20028,-61
2020-05-21 06:31:23,11.65,10.45,16.60,99.90,901108,33,20105,-62
2020-05-21 06:31:54,11.63,10.52,16.60,99.90,901666,32,20019,-59
2020-05-21 06:32:24,11.18,10.20,16.60,99.90,898503,33,20076,-59
2020-05-21 06:32:55,11.20,10.10,16.60,99.90,898456,33,20091,-61
2020-05-21 06:33:26,10.27,9.45,16.60,99.90,898331,33,20383,-61
2020-05-21 06:33:56,10.98,9.82,16.60,99.90,898446,33,20118,-61
2020-05-21 06:34:27,11.43,10.43,16.60,99.90,901265,32,20119,-61
2020-05-21 06:34:58,10.88,9.90,16.70,99.90,901512,32,20066,-60
2020-05-21 06:35:29,11.68,10.45,16.70,99.90,898013,33,20032,-60
2020-05-21 06:35:59,12.07,10.93,16.70,99.90,895566,33,20033,-61
2020-05-21 06:36:30,10.65,9.77,16.70,99.90,895505,33,20164,-61
2020-05-21 06:37:00,10.82,9.85,16.70,99.90,898703,32,20020,-60
2020-05-21 06:37:31,11.77,9.93,16.70,99.90,901636,32,20422,-62
2020-05-21 06:38:02,11.85,10.73,16.70,99.90,901321,33,20350,-61
2020-05-21 06:38:32,11.20,10.30,16.70,99.90,901603,32,20127,-61
2020-05-21 06:39:04,11.63,10.63,16.70,99.90,901564,32,20042,-59
2020-05-21 06:39:35,11.50,10.48,16.70,99.90,901263,32,20062,-60
2020-05-21 06:40:06,10.40,9.40,16.80,99.90,904582,32,20061,-59
2020-05-21 06:40:36,11.02,10.00,16.90,99.90,901007,33,20032,-60
2020-05-21 06:41:07,11.20,10.20,17.00,99.90,901434,32,20028,-62
2020-05-21 06:41:38,9.90,9.00,17.00,99.90,901592,32,20474,-61
2020-05-21 06:42:08,9.70,8.88,17.10,99.90,901161,32,20117,-61
2020-05-21 06:42:39,10.57,9.57,17.20,99.90,898194,33,20032,-62
2020-05-21 06:43:10,13.80,12.40,17.20,99.90,901611,32,20372,-61
2020-05-21 06:43:40,16.27,12.93,17.20,99.90,901540,32,20053,-60
2020-05-21 06:44:11,12.77,11.57,17.30,99.90,901380,32,20337,-61
2020-05-21 06:44:42,11.15,10.05,17.40,99.90,904306,32,20027,-61
2020-05-21 06:45:12,11.18,10.20,17.40,99.90,901565,32,20024,-59
2020-05-21 06:45:43,10.45,9.50,17.50,99.90,901151,32,20058,-61
2020-05-21 06:46:14,11.32,10.32,17.50,99.90,901478,32,20086,-61
2020-05-21 06:46:45,10.52,9.60,17.60,99.90,901615,32,20032,-61
2020-05-21 06:47:15,12.02,10.88,17.70,99.90,904480,32,20023,-61
2020-05-21 06:47:46,10.88,9.80,17.80,99.90,904519,32,20062,-61
2020-05-21 06:48:17,11.50,10.30,17.80,99.90,904532,32,20366,-62
2020-05-21 06:48:48,10.63,9.50,17.80,99.90,906312,32,20081,-64
2020-05-21 06:49:18,13.55,11.05,17.80,99.90,908020,32,20094,-61
2020-05-21 06:49:49,11.35,10.25,17.90,99.90,907459,32,20420,-59
2020-05-21 06:50:19,11.73,10.50,17.90,99.90,904513,32,20114,-61
2020-05-21 06:50:50,13.65,11.10,18.00,99.90,904988,32,20097,-61
2020-05-21 06:51:21,10.90,10.00,18.00,99.90,907821,32,20054,-61
2020-05-21 06:51:52,11.52,10.52,18.00,99.90,908031,32,20026,-60
2020-05-21 06:52:23,10.98,10.07,18.00,99.90,907831,32,20031,-61
2020-05-21 06:52:53,12.13,10.82,18.00,99.90,907787,32,20129,-62
2020-05-21 06:53:24,11.32,10.05,18.00,99.90,907494,32,20057,-61
2020-05-21 06:53:55,11.93,10.60,18.10,99.90,904635,32,20027,-62
2020-05-21 06:54:25,12.18,10.70,18.10,99.90,904776,32,20110,-61
2020-05-21 06:54:56,11.63,10.52,18.10,99.90,904917,32,20431,-62
2020-05-21 06:55:26,11.18,10.13,18.10,99.90,907924,32,20146,-61
2020-05-21 06:55:57,12.48,11.38,18.10,99.90,908161,32,20349,-60
2020-05-21 06:56:28,10.75,9.77,18.10,99.90,907701,32,20098,-61
2020-05-21 06:56:58,12.55,11.30,18.10,99.90,904944,32,20114,-59
2020-05-21 06:57:29,11.40,9.63,18.10,99.90,901588,32,20036,-62
2020-05-21 06:58:00,13.60,12.25,18.20,99.90,898184,33,20110,-61
2020-05-21 06:58:30,11.00,9.95,18.30,99.90,901780,32,20032,-60
2020-05-21 06:59:01,11.60,10.48,18.40,99.90,904780,32,20077,-60
2020-05-21 06:59:32,10.93,9.82,18.40,99.90,908072,32,20022,-60
2020-05-21 07:00:04,22.27,19.27,18.50,99.90,911122,32,20035,-61
2020-05-21 07:00:34,20.40,17.92,18.50,99.90,910584,32,20026,-60
2020-05-21 07:01:05,12.15,10.93,18.50,99.90,907886,32,20152,-59
2020-05-21 07:01:36,11.35,10.15,18.50,99.90,908299,32,20141,-60
2020-05-21 07:02:06,10.43,9.63,18.50,99.90,908145,32,20062,-60
2020-05-21 07:02:37,14.35,12.80,18.60,99.90,908536,32,20038,-61
2020-05-21 07:03:08,11.25,10.25,18.70,99.90,907397,32,20031,-62
2020-05-21 07:03:38,10.88,9.73,18.70,99.90,904780,32,20073,-62
2020-05-21 07:04:09,10.95,9.57,18.80,99.90,905258,32,20035,-62
2020-05-21 07:04:40,11.45,10.35,18.90,99.90,905198,32,20023,-62
2020-05-21 07:05:10,33.08,26.23,18.90,99.90,907864,32,20031,-61
2020-05-21 07:05:41,17.60,15.10,18.90,99.90,908298,32,20099,-60
2020-05-21 07:06:12,14.23,12.25,18.90,99.90,907838,32,20362,-61
2020-05-21 07:06:42,12.48,10.45,18.70,99.90,908245,32,20027,-61
2020-05-21 07:07:13,11.02,9.80,18.80,99.90,908786,32,20023,-61
2020-05-21 07:07:44,11.30,10.20,18.90,99.90,908553,32,20026,-61
2020-05-21 07:08:15,11.80,10.68,19.00,99.90,908436,32,20022,-62
2020-05-21 07:08:47,10.70,9.80,19.20,99.90,908074,32,20026,-62
2020-05-21 07:09:30,13.23,11.18,19.20,99.90,908548,32,20123,-61
2020-05-21 07:10:02,10.68,9.65,19.20,99.90,907946,32,20109,-61
2020-05-21 07:10:33,12.85,11.55,19.30,99.90,907659,32,20034,-60
2020-05-21 07:11:04,10.80,9.70,19.30,99.90,904614,32,20031,-60
2020-05-21 07:11:34,10.32,9.43,19.40,99.90,904655,32,20046,-60
2020-05-21 07:12:05,22.15,17.87,19.50,99.90,904964,32,20054,-59
2020-05-21 07:12:36,29.20,22.00,19.40,99.90,908105,32,20067,-61
2020-05-21 07:13:07,11.18,9.95,19.30,99.90,907868,32,20039,-60
2020-05-21 07:13:37,10.02,9.10,19.40,99.90,908131,32,20391,-61
2020-05-21 07:14:08,10.18,8.80,19.40,99.90,907841,32,20544,-61
2020-05-21 07:14:39,10.35,9.35,19.50,99.90,904529,32,20046,-60
2020-05-21 07:15:09,10.73,9.70,19.50,99.90,904640,32,20039,-61
2020-05-21 07:15:54,9.63,8.77,19.50,99.90,904950,32,20454,-60
2020-05-21 07:16:25,9.77,8.82,19.60,99.90,907831,32,20045,-61
2020-05-21 07:17:16,11.05,8.70,19.70,99.90,905963,32,20053,-62
2020-05-21 07:18:06,11.75,8.77,19.50,99.90,904096,32,20028,-61
2020-05-21 07:18:46,9.65,8.80,19.40,99.90,904830,32,20028,-60
2020-05-21 07:19:35,9.13,8.30,19.40,99.90,907962,32,20401,-61
2020-05-21 07:20:45,9.85,8.82,19.50,99.90,908002,32,20441,-63
2020-05-21 07:21:18,9.57,8.68,19.50,99.90,904606,32,20157,-63
2020-05-21 07:21:49,10.55,9.65,19.70,99.90,904881,32,20019,-62
2020-05-21 07:22:38,11.48,10.00,19.60,99.90,901654,32,20415,-62
2020-05-21 07:23:27,10.95,9.85,19.60,99.90,898251,33,20539,-61
2020-05-21 07:24:16,10.63,9.40,19.50,99.90,898936,33,20015,-61
2020-05-21 07:25:06,9.77,8.68,19.50,99.90,901754,32,20026,-61
2020-05-21 07:25:36,9.65,8.75,19.70,99.90,901387,32,20032,-59
2020-05-21 07:26:07,9.73,8.48,19.80,99.90,901347,32,20470,-61
2020-05-21 07:26:40,9.60,8.73,19.80,99.90,900642,32,20038,-62
2020-05-21 07:27:11,9.80,8.88,20.00,99.90,901149,32,20374,-64
2020-05-21 07:27:42,10.50,9.45,20.00,99.90,900744,32,20027,-67
2020-05-21 07:28:12,9.18,8.35,19.90,99.90,901468,32,20417,-67
2020-05-21 07:28:43,29.25,23.17,19.90,99.90,901128,32,20097,-63
2020-05-21 07:29:15,66.60,50.22,19.90,99.90,901605,32,20019,-63
2020-05-21 07:29:45,15.40,12.48,19.90,99.90,904544,32,20046,-62
2020-05-21 07:30:17,10.77,9.68,20.00,99.90,904464,32,20042,-61
2020-05-21 07:30:48,8.77,8.02,20.00,99.90,904089,32,20468,-62
2020-05-21 07:31:18,9.10,8.02,20.00,99.90,901833,32,20024,-61
2020-05-21 07:31:49,8.98,8.07,20.10,99.90,904579,32,20070,-62
2020-05-21 07:32:20,9.40,8.60,20.10,99.90,904507,32,20031,-63
2020-05-21 07:32:50,9.35,8.55,20.00,99.90,904446,32,20054,-60
2020-05-21 07:33:21,8.82,7.95,20.00,99.90,904542,32,20027,-61
2020-05-21 07:33:52,9.23,8.32,20.00,99.90,904051,32,20391,-62
2020-05-21 07:34:23,12.23,8.65,20.10,99.90,904603,32,20071,-64
2020-05-21 07:34:53,8.52,7.82,20.20,99.90,901449,32,20115,-68
2020-05-21 07:35:25,8.88,7.97,20.20,99.90,898473,33,20486,-66
2020-05-21 07:35:55,8.07,7.37,20.30,99.90,898613,33,20032,-66
2020-05-21 07:36:27,9.95,8.95,20.40,99.90,898599,33,20091,-66
2020-05-21 07:36:58,10.40,9.40,20.30,99.90,900897,32,20031,-66
2020-05-21 07:37:29,9.85,8.43,20.20,99.90,901271,32,20374,-66
2020-05-21 07:38:01,10.68,9.60,20.10,99.90,901399,32,20035,-67
2020-05-21 07:38:32,9.45,8.57,20.10,99.90,901159,33,20094,-68
2020-05-21 07:39:06,8.98,8.18,20.10,99.90,901567,32,20439,-67
2020-05-21 07:39:37,9.80,8.90,20.10,99.90,904259,32,20050,-63
2020-05-21 07:40:09,9.18,8.13,20.10,99.90,904228,32,20035,-62
2020-05-21 07:40:40,9.73,8.23,20.30,99.90,904297,32,20090,-62
2020-05-21 07:41:28,8.82,7.95,20.30,99.90,904050,32,20031,-62
2020-05-21 07:42:18,8.40,7.35,20.40,99.90,904436,32,20467,-59
2020-05-21 07:42:53,8.95,7.32,20.70,99.90,904344,32,20161,-63
2020-05-21 07:43:23,8.20,6.40,20.80,99.90,901372,32,20106,-62
2020-05-21 07:44:05,7.70,6.37,20.90,99.90,900978,33,20057,-65
2020-05-21 07:44:36,6.75,5.75,21.00,99.90,901320,32,20494,-66
2020-05-21 07:45:07,7.93,6.70,21.20,99.90,902598,32,20122,-65
2020-05-21 07:45:40,6.68,6.07,21.20,99.90,904655,32,20039,-60
2020-05-21 07:46:29,9.05,6.00,21.20,99.90,904260,32,20043,-64
2020-05-21 07:47:18,7.90,6.37,21.20,99.90,904197,32,20235,-64
2020-05-21 07:48:07,9.13,6.75,21.20,99.90,904568,32,20058,-64
2020-05-21 07:48:58,7.03,6.43,21.20,99.90,904325,32,20035,-62
2020-05-21 07:49:47,6.25,5.53,21.30,99.90,904184,32,20080,-65
2020-05-21 07:50:36,6.78,6.18,21.40,99.90,904234,32,20035,-64
2020-05-21 07:51:17,11.48,6.70,21.40,99.90,903982,32,20026,-69
2020-05-21 07:52:07,8.02,6.80,21.40,99.90,901006,33,20031,-65
2020-05-21 07:52:56,8.43,6.03,21.30,99.90,900952,33,20162,-66
2020-05-21 07:53:53,7.15,6.15,21.30,99.90,910761,32,20093,-67
2020-05-21 07:54:31,6.82,6.12,21.30,99.90,904016,32,20023,-65
2020-05-21 07:55:02,11.48,7.05,21.40,99.90,904035,32,20043,-66
2020-05-21 07:55:33,7.18,6.15,21.20,99.90,904552,32,20078,-62
2020-05-21 07:56:04,6.85,6.15,21.30,99.90,904291,32,20027,-63
2020-05-21 07:56:55,7.72,5.80,21.30,99.90,900951,32,20035,-62
2020-05-21 07:57:31,9.57,5.28,21.30,99.90,900829,33,20094,-62
2020-05-21 07:58:21,6.07,5.47,21.50,99.90,901295,32,20430,-62
2020-05-21 07:59:10,5.50,5.00,21.60,99.90,901370,32,20020,-63
2020-05-21 08:00:16,4.10,3.75,21.60,99.90,901093,33,20041,-62
2020-05-21 08:00:53,5.20,4.70,21.40,99.90,900505,33,20044,-61
2020-05-21 08:01:56,5.35,4.93,21.30,99.90,901302,33,20379,-63
2020-05-21 08:02:46,6.57,6.00,21.30,99.90,895106,33,20107,-62
2020-05-21 08:03:36,5.82,5.25,21.30,99.90,895945,33,20031,-63
2020-05-21 08:04:25,6.80,6.20,21.20,99.90,895377,32,20095,-65
2020-05-21 08:05:15,7.25,6.50,21.30,99.90,901600,33,20083,-63
2020-05-21 08:06:01,7.10,6.45,21.60,99.90,901442,33,20368,-64
2020-05-21 08:06:42,8.02,7.20,21.70,99.90,901548,32,20509,-63
2020-05-21 08:07:24,7.12,6.43,21.90,99.90,901162,33,20046,-62
2020-05-21 08:07:55,7.00,6.40,21.90,99.90,897886,33,20039,-61
2020-05-21 08:09:37,7.03,6.43,21.70,99.90,901903,32,20129,-61
2020-05-21 08:10:10,7.50,6.12,21.60,99.90,904273,32,20346,-61
2020-05-21 08:10:58,6.90,6.22,21.70,99.90,904077,32,20508,-61
2020-05-21 08:11:47,6.78,6.10,21.60,99.90,903937,32,20028,-63
2020-05-21 08:12:37,7.80,5.55,21.60,99.90,904099,32,20490,-61
2020-05-21 08:13:26,7.07,6.47,21.60,99.90,904211,32,20055,-61
2020-05-21 08:14:16,7.22,6.62,21.70,99.90,904549,32,20471,-62
2020-05-21 08:15:05,7.12,6.18,21.60,99.90,904306,32,20366,-63
2020-05-21 08:16:12,7.95,6.25,21.60,99.90,901356,33,20027,-62
2020-05-21 08:17:01,6.22,5.72,21.70,99.90,895001,33,20032,-61
2020-05-21 08:17:32,8.55,6.78,21.60,99.90,897644,33,20016,-63
2020-05-21 08:18:27,6.82,5.93,21.60,99.90,895068,33,20024,-62
2020-05-21 08:19:02,6.65,5.90,21.60,99.90,898009,33,20120,-62
2020-05-21 08:19:39,6.95,6.00,21.60,99.90,897261,33,20371,-61
2020-05-21 08:20:21,5.20,4.80,21.70,99.90,900850,33,20348,-67
2020-05-21 08:20:53,6.18,5.65,21.90,99.90,901224,33,20039,-61
2020-05-21 08:21:30,5.75,5.15,22.00,99.90,903275,32,20058,-61
2020-05-21 08:22:02,6.07,5.57,22.10,99.90,904026,32,20027,-61
2020-05-21 08:22:33,5.78,5.30,22.20,99.90,904369,32,20058,-63
2020-05-21 08:23:04,6.32,5.72,22.20,99.90,904088,32,20465,-63
2020-05-21 08:23:35,8.93,5.55,22.20,99.90,904048,32,20542,-62
2020-05-21 08:24:06,6.28,5.35,22.20,99.90,904010,32,20088,-62
2020-05-21 08:24:36,5.82,4.80,22.40,99.90,904344,32,20046,-60
2020-05-21 08:25:07,5.20,4.65,22.50,99.90,904269,32,20163,-62
2020-05-21 08:25:38,8.18,4.85,22.70,99.90,904214,32,20479,-61
2020-05-21 08:26:09,5.07,4.62,22.80,99.90,904149,32,20113,-61
2020-05-21 08:26:39,5.65,5.15,22.90,99.90,904223,32,20035,-61
2020-05-21 08:27:10,6.75,5.82,22.90,99.90,904213,32,20058,-60
2020-05-21 08:27:41,5.07,4.68,23.00,99.90,900941,33,20059,-60
2020-05-21 08:28:12,6.80,5.18,23.20,99.90,901203,33,20485,-60
2020-05-21 08:28:42,6.35,5.28,23.30,99.20,898253,33,20058,-62
2020-05-21 08:29:13,5.68,5.18,23.40,99.20,898137,33,20047,-60
2020-05-21 08:29:44,6.47,5.45,23.30,98.80,900966,33,20040,-61
2020-05-21 08:30:14,5.78,5.03,23.20,99.20,900937,32,20031,-62
2020-05-21 08:30:45,6.37,5.50,23.30,98.70,904223,32,20406,-62
2020-05-21 08:31:16,7.28,6.15,23.20,98.70,904297,32,20110,-63
2020-05-21 08:31:47,6.28,5.68,23.30,99.20,900782,33,20081,-63
2020-05-21 08:32:18,10.25,6.53,23.30,98.70,903975,32,20049,-64
2020-05-21 08:32:48,6.37,5.75,23.10,98.10,907425,32,20169,-63
2020-05-21 08:33:19,6.85,5.97,23.00,98.20,907554,32,20089,-62
2020-05-21 08:33:50,7.75,6.05,22.90,98.70,910272,32,20042,-64
2020-05-21 08:34:21,19.58,8.07,22.90,99.20,910664,32,20026,-63
2020-05-21 08:34:51,6.72,5.97,22.90,98.90,910611,32,20039,-61
2020-05-21 08:35:23,10.43,5.70,22.90,99.20,907362,32,20049,-65
2020-05-21 08:35:54,17.15,5.70,23.00,99.00,909432,32,20451,-64
2020-05-21 08:36:24,6.90,6.12,23.00,99.50,910570,32,20079,-63
2020-05-21 08:36:55,8.38,6.00,23.10,98.90,910823,32,20121,-67
2020-05-21 08:37:26,7.03,5.70,23.00,99.90,910989,32,20047,-62
2020-05-21 08:37:57,8.05,5.80,23.10,99.60,910755,32,20031,-62
2020-05-21 08:38:28,9.82,6.50,23.00,99.50,910785,32,20038,-63
2020-05-21 08:38:58,6.80,5.90,23.00,98.10,910494,32,20030,-62
2020-05-21 08:39:29,7.93,6.20,23.00,98.70,910585,32,20417,-60
2020-05-21 08:40:00,6.53,5.93,23.10,98.70,910735,32,20413,-59
2020-05-21 08:40:30,7.82,5.32,23.00,98.70,911220,32,20094,-60
2020-05-21 08:41:01,7.72,5.65,23.00,99.40,911206,32,20072,-60
2020-05-21 08:41:32,7.57,5.53,23.00,99.20,912243,32,20425,-60
2020-05-21 08:42:03,6.28,5.68,23.10,98.90,911502,32,20031,-61
2020-05-21 08:42:33,7.07,5.78,23.20,98.30,911819,32,20062,-60
2020-05-21 08:43:04,6.90,6.20,23.30,98.30,911770,32,20053,-59
2020-05-21 08:43:35,6.30,5.70,23.30,98.00,911887,32,20047,-59
2020-05-21 08:44:05,6.50,5.90,23.40,98.10,912608,32,20026,-62
2020-05-21 08:44:36,7.00,6.30,23.40,98.20,912635,32,20035,-62
2020-05-21 08:45:07,7.87,6.03,23.30,97.70,912227,32,20352,-59
2020-05-21 08:45:38,6.30,5.47,23.40,97.90,912073,32,20030,-60
2020-05-21 08:46:08,7.05,6.40,23.40,97.70,910938,32,20027,-59
2020-05-21 08:46:39,7.22,6.00,23.60,97.50,911143,32,20068,-63
2020-05-21 08:47:10,7.20,6.50,23.80,97.50,911332,32,20030,-62
2020-05-21 08:47:43,6.40,5.80,23.60,97.20,908038,32,20409,-60
2020-05-21 08:48:14,5.43,5.00,23.70,97.10,911951,32,20039,-61
2020-05-21 08:48:44,7.85,5.68,23.80,97.20,908675,32,20042,-58
2020-05-21 08:49:15,11.93,7.93,23.90,97.70,908790,32,20047,-60
2020-05-21 08:49:45,10.75,7.72,23.90,96.80,911596,32,20039,-61
2020-05-21 08:50:16,14.23,7.57,23.90,96.80,911513,32,20058,-60
2020-05-21 08:50:47,27.35,10.15,23.90,97.30,911225,32,20080,-60
2020-05-21 08:51:18,17.75,8.02,23.90,96.60,911537,32,20388,-59
2020-05-21 08:51:49,12.15,6.80,23.80,97.60,911134,32,20369,-60
2020-05-21 08:52:19,17.85,8.73,24.00,97.40,911317,32,20161,-59
2020-05-21 08:52:50,11.93,7.55,24.10,97.70,911875,32,20022,-60
2020-05-21 08:53:21,12.13,7.30,24.10,97.10,910970,32,20082,-59
2020-05-21 08:53:52,8.85,6.45,24.20,97.30,911052,32,20073,-59
2020-05-21 08:54:22,7.90,7.15,24.40,96.70,910374,32,20141,-59
2020-05-21 08:54:54,7.82,6.85,24.50,96.20,910906,32,20062,-60
2020-05-21 08:55:25,7.80,6.87,24.70,96.70,910216,32,20096,-60
2020-05-21 08:55:56,9.38,7.80,24.60,95.50,910819,32,20472,-61
2020-05-21 08:56:26,9.80,6.95,24.60,95.60,906896,32,20129,-61
2020-05-21 08:56:57,7.32,6.60,24.50,95.70,907501,32,20065,-58
2020-05-21 08:57:28,7.05,6.35,24.70,95.80,907340,32,20038,-58
2020-05-21 08:57:58,7.80,7.10,24.70,95.70,908164,32,20066,-60
2020-05-21 08:58:29,8.50,7.00,24.60,95.00,911119,32,20077,-58
2020-05-21 08:59:00,7.25,6.65,24.70,94.90,908024,32,20030,-58
2020-05-21 08:59:30,7.60,6.90,24.70,95.00,907567,32,20422,-58
2020-05-21 09:00:01,9.13,6.53,24.80,94.80,907638,32,20363,-58
2020-05-21 09:00:32,6.20,5.62,24.80,95.30,904685,32,20040,-59
2020-05-21 09:01:02,5.55,4.90,25.00,95.10,908121,32,20088,-57
2020-05-21 09:01:33,6.55,5.45,25.00,95.00,911169,32,20113,-58
2020-05-21 09:02:07,7.20,5.60,25.00,94.50,911195,32,20051,-60
2020-05-21 09:02:37,5.80,5.20,25.10,94.50,910981,32,20030,-61
2020-05-21 09:03:08,8.27,6.07,25.10,94.60,907526,32,20050,-61
2020-05-21 09:03:39,7.72,5.78,25.10,94.30,907667,32,20053,-60
2020-05-21 09:04:10,8.13,6.78,25.10,94.60,908136,32,20114,-60
2020-05-21 09:04:41,7.85,5.65,25.20,94.90,911013,32,20051,-61
2020-05-21 09:05:11,9.27,6.90,25.10,94.80,911091,32,20042,-62
2020-05-21 09:05:42,7.82,7.07,25.20,95.10,911353,32,20068,-61
2020-05-21 09:06:13,7.45,6.85,25.20,94.00,910644,32,20060,-60
2020-05-21 09:06:44,8.48,6.95,25.30,93.50,911126,32,20042,-60
2020-05-21 09:07:15,8.27,6.60,25.30,93.80,910729,32,20070,-60
2020-05-21 09:07:45,7.22,6.57,25.30,94.10,911090,32,20180,-61
2020-05-21 09:08:16,9.55,6.90,25.20,93.80,911032,32,20386,-58
2020-05-21 09:08:47,7.10,6.40,25.30,93.60,911326,32,20127,-60
2020-05-21 09:09:17,14.10,6.55,25.30,93.70,911181,32,20418,-61
2020-05-21 09:09:48,8.27,7.47,25.40,93.70,911012,32,20450,-61
2020-05-21 09:10:19,7.30,6.60,25.10,93.70,911132,32,20483,-61
2020-05-21 09:10:49,8.32,5.97,25.10,93.90,911549,32,20034,-58
2020-05-21 09:11:20,9.30,7.03,25.10,93.70,911554,32,20030,-58
2020-05-21 09:11:52,6.78,6.22,25.20,93.40,911368,32,20076,-58
2020-05-21 09:12:23,8.60,6.15,25.20,93.60,911502,32,20035,-59
2020-05-21 09:12:53,8.10,6.05,25.20,93.30,911762,32,20031,-60
2020-05-21 09:13:24,9.02,6.40,25.40,94.30,911110,32,20327,-60
2020-05-21 09:13:55,7.25,6.53,25.50,93.30,911626,32,20076,-59
2020-05-21 09:14:25,8.20,6.50,25.60,93.20,911758,32,20084,-60
2020-05-21 09:14:56,6.28,5.78,25.80,93.80,911417,32,20090,-58
2020-05-21 09:15:27,7.10,5.57,26.00,93.50,908154,32,20102,-59
2020-05-21 09:15:58,6.00,5.50,26.30,92.80,908021,32,20039,-59
2020-05-21 09:16:29,6.07,5.50,26.50,92.10,908429,32,20084,-60
2020-05-21 09:16:59,5.55,5.05,26.50,92.10,911627,32,20447,-59
2020-05-21 09:17:33,5.57,5.07,26.70,92.00,911313,32,20089,-59
2020-05-21 09:18:07,5.30,4.87,26.70,91.10,911797,32,20061,-59
2020-05-21 09:18:38,7.07,5.80,26.70,90.80,911195,32,20122,-60
2020-05-21 09:19:08,7.10,6.40,26.60,90.60,911262,32,20035,-60
2020-05-21 09:19:39,8.50,6.78,26.50,90.00,911226,32,20069,-60
2020-05-21 09:20:10,6.70,6.00,26.10,89.70,911428,32,20086,-60
2020-05-21 09:20:41,7.22,6.60,25.80,90.00,910944,32,20034,-59
2020-05-21 09:21:11,10.75,8.18,25.60,90.30,911378,32,20042,-59
2020-05-21 09:21:42,7.93,7.22,25.20,90.80,911297,32,20064,-57
2020-05-21 09:22:16,8.70,6.62,25.00,91.20,911565,32,20034,-60
2020-05-21 09:22:47,5.55,4.90,25.10,91.50,911583,32,20046,-60
2020-05-21 09:23:17,6.00,5.30,25.30,91.60,911609,32,20042,-57
2020-05-21 09:23:48,6.18,5.18,25.30,91.90,911443,32,20098,-60
2020-05-21 09:24:19,5.70,5.03,25.10,91.60,911651,32,20094,-59
2020-05-21 09:24:49,6.93,6.32,25.20,91.40,911026,32,20038,-58
2020-05-21 09:25:20,7.75,6.57,25.20,91.00,911488,32,20053,-57
2020-05-21 09:25:51,6.37,5.62,25.20,91.20,908303,32,20090,-60
2020-05-21 09:26:21,5.68,4.80,25.20,91.10,908389,32,20082,-59
2020-05-21 09:26:52,6.37,4.97,25.20,91.40,911164,32,20102,-58
2020-05-21 09:27:23,8.55,5.20,25.10,91.50,911545,32,20392,-59
2020-05-21 09:27:53,6.43,4.90,25.00,91.50,911470,32,20050,-59
2020-05-21 09:28:24,5.12,4.72,25.00,91.60,911511,32,20026,-60
2020-05-21 09:28:55,5.30,4.80,25.10,91.30,911629,32,20046,-60
2020-05-21 09:29:26,5.30,4.80,25.00,91.40,911314,32,20094,-59
2020-05-21 09:29:57,4.93,4.15,25.00,91.30,908203,32,20056,-58
2020-05-21 09:30:28,12.43,4.97,25.10,91.30,907686,32,20060,-59
2020-05-21 09:30:58,5.32,4.80,25.00,91.60,908244,32,20060,-58
2020-05-21 09:31:29,6.40,5.07,25.00,91.70,908053,32,20433,-60
2020-05-21 09:32:06,5.57,5.05,25.20,91.20,911018,32,20058,-60
2020-05-21 09:32:37,5.90,4.72,25.20,91.00,911076,32,20503,-58
2020-05-21 09:33:09,8.73,5.50,25.40,90.70,911342,32,20039,-59
2020-05-21 09:33:39,5.85,5.35,25.60,90.60,911430,32,20035,-59
2020-05-21 09:34:10,5.15,4.65,25.50,90.90,911562,32,20353,-61
2020-05-21 09:34:41,6.72,5.05,25.60,91.30,911537,32,20455,-58
2020-05-21 09:35:12,7.45,5.12,25.60,90.80,911541,32,20054,-59
2020-05-21 09:36:32,7.80,6.05,25.50,92.00,911592,32,20091,-58
2020-05-21 09:37:03,6.32,5.60,25.70,90.00,911405,32,20088,-58
2020-05-21 09:37:33,5.95,5.30,25.80,89.40,911500,32,20440,-57
2020-05-21 09:38:04,9.80,5.00,25.80,90.30,911235,32,20034,-57
2020-05-21 09:38:35,6.03,5.53,25.90,90.30,911277,32,20108,-58
2020-05-21 09:39:07,7.10,5.40,26.00,90.00,907801,32,20039,-59
2020-05-21 09:39:37,6.35,5.70,25.90,89.00,908017,32,20109,-61
2020-05-21 09:40:08,6.30,5.60,25.70,89.10,908014,32,20378,-57
2020-05-21 09:40:39,6.18,5.60,25.70,88.70,908502,32,20039,-58
2020-05-21 09:41:10,5.78,5.18,25.80,89.00,911322,32,20090,-59
2020-05-21 09:41:41,5.85,4.78,25.90,88.70,911266,32,20392,-59
2020-05-21 09:42:12,5.35,4.82,26.00,89.80,911108,32,20076,-59
2020-05-21 09:42:42,5.12,4.62,26.00,87.50,911298,32,20080,-58
2020-05-21 09:43:13,5.60,5.05,26.00,88.90,911588,32,20410,-60
2020-05-21 09:43:44,5.60,4.75,26.00,86.60,911689,32,20092,-60
2020-05-21 09:44:14,4.70,4.22,25.90,87.00,911648,32,20429,-59
2020-05-21 09:44:45,6.18,4.65,26.00,88.30,911284,32,20056,-60
2020-05-21 09:45:16,4.82,4.18,26.00,88.00,911445,32,20061,-59
2020-05-21 09:45:47,5.80,5.15,26.20,90.10,911793,32,20035,-60
2020-05-21 09:46:17,5.78,5.28,26.40,87.70,911585,32,20050,-60
2020-05-21 09:46:50,5.60,5.10,26.50,87.60,911564,32,20085,-60
2020-05-21 09:47:21,4.55,4.15,26.60,87.60,911544,32,20091,-59
2020-05-21 09:47:52,7.00,5.12,26.60,86.20,911136,32,20397,-58
2020-05-21 09:48:22,6.03,4.87,26.70,85.90,911140,32,20046,-59
2020-05-21 09:48:53,7.85,5.03,26.70,85.70,911348,32,20046,-60
2020-05-21 09:49:24,5.62,5.07,26.60,84.60,911263,32,20087,-59
2020-05-21 09:49:54,5.28,4.72,26.50,85.30,911158,32,20066,-60
2020-05-21 09:50:25,7.60,5.62,26.60,85.40,911084,32,20043,-60
2020-05-21 09:50:56,5.78,4.82,26.50,85.00,911536,32,20042,-58
2020-05-21 09:51:26,5.87,5.15,26.40,84.80,911417,32,20419,-59
2020-05-21 09:51:57,5.07,4.45,26.40,85.80,911034,32,20031,-59
2020-05-21 09:52:28,8.18,4.75,26.50,85.70,911417,32,20425,-60
2020-05-21 09:52:58,6.10,4.85,26.60,84.50,911594,32,20063,-60
2020-05-21 09:53:29,5.05,4.55,26.50,85.10,911238,32,20375,-60
2020-05-21 09:54:00,6.03,4.60,26.60,84.90,911354,32,20065,-60
2020-05-21 09:54:31,7.68,5.00,26.70,86.80,910955,32,20374,-58
2020-05-21 09:55:01,4.75,4.32,26.80,85.30,911272,32,20084,-59
2020-05-21 09:55:33,5.15,4.72,27.00,86.90,907290,32,20173,-58
2020-05-21 09:56:03,6.82,4.80,27.10,85.00,908037,32,20052,-59
2020-05-21 09:56:34,7.20,6.25,27.10,82.80,907995,32,20073,-60
2020-05-21 09:57:05,9.00,6.85,27.00,82.20,908560,32,20054,-59
2020-05-21 09:57:36,6.90,5.43,26.90,81.50,911304,32,20038,-62
2020-05-21 09:58:07,6.00,5.40,27.10,86.00,911206,32,20038,-60
2020-05-21 09:58:38,6.28,5.70,27.30,82.10,908090,32,20110,-60
2020-05-21 09:59:08,6.45,4.75,27.30,81.10,908071,32,20042,-58
2020-05-21 09:59:39,6.87,4.60,27.50,81.00,911042,32,20107,-59
2020-05-21 10:00:10,6.25,5.68,27.50,81.20,908225,32,20065,-59
2020-05-21 10:00:45,8.88,7.78,27.60,80.10,911400,32,20073,-59
2020-05-21 10:01:15,8.98,6.87,27.70,80.30,911218,32,20445,-58
2020-05-21 10:01:46,7.97,6.87,27.80,79.30,910839,32,20046,-59
2020-05-21 10:02:17,11.38,9.10,27.70,81.10,911181,32,20031,-58
2020-05-21 10:02:48,5.62,5.12,27.60,80.40,911379,32,20057,-59
2020-05-21 10:03:18,4.80,4.25,27.70,79.20,911655,32,20452,-59
2020-05-21 10:03:49,5.03,4.62,27.80,80.10,911516,32,20053,-59
2020-05-21 10:04:20,5.70,5.20,27.90,78.40,910761,32,20034,-60
2020-05-21 10:04:50,5.00,4.35,27.80,79.00,911179,32,20034,-59
2020-05-21 10:05:22,5.18,4.68,28.00,79.90,911452,32,20034,-60
2020-05-21 10:05:56,6.18,4.22,28.20,78.00,911275,32,20510,-59
2020-05-21 10:06:27,5.45,4.35,28.20,77.00,911174,32,20101,-59
2020-05-21 10:06:58,5.25,4.70,28.20,78.20,911528,32,20080,-60
2020-05-21 10:07:29,6.20,4.68,28.30,76.70,911557,32,20083,-57
2020-05-21 10:08:00,5.47,4.97,28.50,76.10,911376,32,20214,-59
2020-05-21 10:08:31,5.35,4.68,28.40,73.80,910768,32,20030,-60
2020-05-21 10:09:04,6.10,5.28,28.20,73.80,911159,32,20123,-59
2020-05-21 10:09:34,6.40,5.00,28.10,74.40,911195,32,20065,-60
2020-05-21 10:10:05,6.57,5.62,27.90,75.60,908204,32,20415,-60
2020-05-21 10:10:38,7.57,5.30,27.50,74.40,911168,32,20039,-60
2020-05-21 10:11:09,5.78,5.22,27.40,74.60,911204,32,20039,-59
2020-05-21 10:11:40,7.25,4.68,27.30,75.50,908404,32,20030,-59
2020-05-21 10:12:11,4.95,4.40,27.10,74.90,911267,32,20051,-59
2020-05-21 10:12:42,4.97,4.50,27.10,75.20,910797,32,20043,-58
2020-05-21 10:13:13,5.18,4.65,27.00,75.20,910980,32,20090,-59
2020-05-21 10:13:43,5.20,4.70,26.90,76.40,911480,32,20030,-60
2020-05-21 10:14:14,4.85,4.45,27.10,75.90,911089,32,20034,-60
2020-05-21 10:14:45,5.45,3.97,27.10,75.70,911281,32,20034,-60
2020-05-21 10:15:16,6.40,4.10,27.10,78.60,907988,32,20073,-58
2020-05-21 10:15:47,5.28,4.87,27.30,76.50,908169,32,20431,-60
2020-05-21 10:16:17,5.95,5.45,27.30,75.60,910680,32,20084,-60
2020-05-21 10:16:48,5.25,4.85,27.50,74.50,910773,32,20084,-57
2020-05-21 10:17:19,5.90,5.03,27.40,75.20,911620,32,20031,-59
2020-05-21 10:17:49,6.35,4.82,27.30,73.60,911458,32,20027,-59
2020-05-21 10:18:21,5.15,4.70,27.40,74.70,911393,32,20054,-60
2020-05-21 10:18:52,8.95,8.05,27.30,73.90,911166,32,20053,-57
2020-05-21 10:19:23,6.97,6.07,27.50,76.60,911486,32,20050,-58
2020-05-21 10:19:53,7.60,6.40,27.80,77.00,911434,32,20389,-58
2020-05-21 10:20:24,8.80,6.87,28.10,76.30,910816,32,20046,-59
2020-05-21 10:20:55,5.37,4.87,28.20,75.40,911206,32,20069,-60
2020-05-21 10:21:25,5.68,4.85,28.40,75.50,911113,32,20093,-58
2020-05-21 10:21:56,5.60,4.40,28.70,75.80,911132,32,20086,-55
2020-05-21 10:22:27,5.97,5.45,28.90,74.10,911305,32,20096,-57
2020-05-21 10:22:58,10.93,5.57,29.20,73.70,908059,32,20137,-58
2020-05-21 10:23:32,7.47,6.78,29.40,73.60,911331,32,20042,-58
2020-05-21 10:24:02,7.20,6.50,29.50,75.30,911043,32,20061,-58
2020-05-21 10:24:33,5.70,5.10,29.60,72.60,911181,32,20488,-58
2020-05-21 10:25:04,6.47,4.60,29.90,72.90,911428,32,20076,-58
2020-05-21 10:25:35,4.35,3.95,30.00,70.20,911545,32,20074,-60
2020-05-21 10:26:05,4.70,3.85,30.00,69.50,911529,32,20481,-59
2020-05-21 10:26:36,3.95,3.53,30.10,71.80,911256,32,20034,-58
2020-05-21 10:27:07,5.30,4.15,30.30,69.30,911366,32,20129,-59
2020-05-21 10:27:37,7.18,5.37,30.10,69.10,911572,32,20039,-59
2020-05-21 10:28:08,5.70,4.95,30.20,67.60,911435,32,20035,-57
2020-05-21 10:28:39,4.97,4.40,30.40,67.80,911605,32,20070,-57
2020-05-21 10:29:10,4.53,3.58,30.70,66.60,911444,32,20035,-59
2020-05-21 10:29:40,29.15,4.18,30.90,65.30,911406,32,20103,-58
2020-05-21 10:30:11,4.40,3.50,30.70,67.60,911229,32,20046,-60
2020-05-21 10:30:42,5.12,3.50,30.90,64.80,911508,32,20045,-59
2020-05-21 10:31:13,3.80,3.50,31.00,65.80,911436,32,20362,-59
2020-05-21 10:31:43,4.87,3.40,31.20,64.40,910902,32,20030,-60
2020-05-21 10:32:14,3.50,3.20,31.30,63.90,910926,32,20374,-58
2020-05-21 10:32:45,3.47,3.08,31.40,62.60,910921,32,20375,-58
2020-05-21 10:33:15,5.03,4.45,31.60,62.00,911275,32,20034,-60
2020-05-21 10:33:46,4.35,3.30,31.40,60.70,911216,32,20134,-60
2020-05-21 10:34:17,3.97,3.10,31.80,60.40,910979,32,20072,-59
2020-05-21 10:34:48,3.87,2.78,31.90,59.30,911149,32,20023,-57
2020-05-21 10:35:18,6.70,3.83,32.20,58.60,908025,32,20049,-60
2020-05-21 10:35:49,3.50,3.20,32.20,58.10,904770,32,20027,-60
2020-05-21 10:36:20,4.47,3.53,32.00,57.20,905121,32,20034,-60
2020-05-21 10:36:50,3.97,3.67,31.70,60.90,908265,32,20076,-60
2020-05-21 10:37:21,4.40,3.90,31.90,58.10,907859,32,20504,-60
2020-05-21 10:37:52,3.40,3.10,31.90,56.20,911133,32,20027,-60
2020-05-21 10:38:22,4.95,3.92,32.10,57.50,911128,32,20465,-60
2020-05-21 10:38:53,4.00,3.65,32.10,55.40,911249,32,20022,-57
2020-05-21 10:39:24,4.60,3.53,32.00,57.30,910692,32,20086,-60
2020-05-21 10:39:54,3.37,3.08,32.10,56.20,911187,32,20023,-59
2020-05-21 10:40:25,3.53,3.22,32.30,58.00,911022,32,20495,-59
2020-05-21 10:40:56,4.28,3.72,32.40,56.20,911289,32,20023,-59
2020-05-21 10:41:27,2.92,2.72,32.50,56.70,911182,32,20427,-60
2020-05-21 10:41:57,3.90,3.60,32.70,55.60,911471,32,20049,-59
2020-05-21 10:42:31,5.10,2.90,32.80,54.80,911471,32,20398,-60
2020-05-21 10:43:01,4.90,4.40,32.70,55.00,907909,32,20030,-59
2020-05-21 10:43:32,5.55,4.72,32.50,53.90,907884,32,20031,-60
2020-05-21 10:44:03,5.60,4.93,32.60,52.90,907678,32,20031,-60
2020-05-21 10:44:33,4.45,3.72,32.70,53.50,908173,32,20109,-61
2020-05-21 10:45:23,3.28,2.75,32.80,54.70,910918,32,20086,-61
2020-05-21 10:46:08,15.27,3.10,32.90,52.40,908022,32,20065,-58
2020-05-21 10:46:57,4.05,3.30,33.20,52.10,911134,32,20068,-60
2020-05-21 10:47:51,5.03,4.40,33.20,51.60,910761,32,20065,-58
2020-05-21 10:48:29,5.45,4.75,33.00,52.50,907439,32,20074,-58
2020-05-21 10:49:10,5.18,4.10,32.80,51.10,907884,32,20031,-60
2020-05-21 10:50:03,3.83,3.53,32.80,52.10,911372,32,20280,-60
2020-05-21 10:50:40,3.60,3.30,32.20,50.50,910557,32,20048,-60
2020-05-21 10:51:25,3.72,3.33,32.20,50.90,911197,32,20104,-59
2020-05-21 10:51:59,6.20,4.10,32.20,50.80,911113,32,20031,-60
2020-05-21 10:52:42,5.62,4.18,32.00,50.50,910924,32,20061,-60
2020-05-21 10:53:32,9.32,4.62,31.70,50.80,911364,32,20035,-59
2020-05-21 10:54:11,5.10,4.57,31.50,51.20,911018,32,20076,-59
2020-05-21 10:54:52,5.18,4.12,31.50,51.20,910868,32,20382,-60
2020-05-21 10:55:23,4.18,3.37,31.30,51.10,907913,32,20458,-60
2020-05-21 10:55:59,3.83,3.45,31.10,51.40,908139,32,20028,-59
2020-05-21 10:56:47,3.65,3.35,31.30,51.50,909351,32,20077,-56
2020-05-21 10:57:21,17.23,3.67,31.20,52.20,910734,32,20064,-60
2020-05-21 10:58:06,5.40,3.42,31.60,52.90,907848,32,20023,-60
2020-05-21 10:58:37,8.95,3.90,31.80,53.10,911325,32,20047,-60
2020-05-21 10:59:26,4.53,3.78,31.90,52.80,911231,32,20026,-58
2020-05-21 11:00:06,4.07,3.67,31.80,52.00,911110,32,20022,-61
2020-05-21 11:00:56,3.42,2.80,31.30,52.40,911027,32,20026,-59
2020-05-21 11:01:26,4.60,3.75,31.00,52.70,911052,32,20424,-60
2020-05-21 11:02:15,4.15,3.50,30.50,52.80,911042,32,20133,-61
2020-05-21 11:03:05,6.65,3.30,30.10,52.90,907492,32,20178,-61
2020-05-21 11:04:14,6.07,3.60,29.60,53.90,910864,32,20049,-57
2020-05-21 11:04:57,6.28,4.18,29.00,55.30,901688,32,20043,-60
2020-05-21 11:05:48,3.92,3.50,28.70,56.00,901356,33,20035,-60
2020-05-21 11:06:24,28.30,28.30,28.30,56.60,892144,33,20029,-60
2020-05-21 11:07:14,4.97,3.90,27.90,57.60,892328,33,20372,-61
2020-05-21 11:08:03,4.78,4.37,27.80,58.10,901501,32,20083,-60
2020-05-21 11:08:33,6.03,4.18,27.60,58.30,901534,32,20516,-57
2020-05-21 11:09:37,4.40,4.10,27.40,58.70,901450,32,20040,-60
2020-05-21 11:10:14,6.32,3.60,27.30,59.00,897888,33,20036,-60
2020-05-21 11:10:47,4.62,3.83,27.20,59.00,895098,33,20032,-59
2020-05-21 11:11:37,5.60,3.42,27.10,59.00,895530,33,20162,-59
2020-05-21 11:12:19,3.90,3.50,27.10,59.50,898489,33,20024,-60
2020-05-21 11:12:53,7.22,5.72,27.10,59.50,901529,32,20480,-59
2020-05-21 11:13:50,10.70,7.57,26.90,58.80,901643,32,20048,-56
2020-05-21 11:14:25,5.82,4.87,26.80,59.30,898647,32,20031,-59
2020-05-21 11:14:57,5.22,3.90,26.60,59.60,901196,33,20023,-58
2020-05-21 11:15:28,4.50,4.10,26.60,59.60,901169,33,20079,-57
2020-05-21 11:15:59,3.95,3.55,26.50,59.40,901047,33,20127,-59
2020-05-21 11:16:29,4.50,4.10,26.50,59.70,901560,32,20031,-59
2020-05-21 11:17:00,6.43,4.78,26.50,60.10,901467,32,20442,-59
2020-05-21 11:17:31,7.87,7.07,26.50,59.70,901548,32,20031,-59
2020-05-21 11:18:02,5.32,4.82,26.50,60.30,901510,32,20085,-59
2020-05-21 11:18:52,5.65,5.15,26.40,60.50,901717,32,20035,-57
2020-05-21 11:19:41,6.03,5.32,26.40,61.00,901244,32,20031,-61
2020-05-21 11:20:12,8.77,6.18,26.40,60.90,898155,33,20032,-60
2020-05-21 11:20:42,7.40,5.28,26.00,61.60,895297,33,20066,-59
2020-05-21 11:21:13,4.28,3.85,26.20,62.60,895319,33,20055,-58
2020-05-21 11:21:44,3.42,3.10,26.30,63.30,895105,33,20055,-60
2020-05-21 11:22:17,4.00,3.58,26.60,62.80,898545,33,20032,-59
2020-05-21 11:23:12,4.53,3.87,26.50,62.00,898414,33,20044,-60
2020-05-21 11:23:58,4.55,4.15,26.50,61.00,901232,32,20103,-57
2020-05-21 11:25:06,3.90,3.10,26.60,61.60,901504,32,20032,-59
2020-05-21 11:26:14,3.60,3.30,27.00,61.30,901202,32,20512,-60
2020-05-21 11:27:06,3.70,2.95,27.30,62.50,901396,32,20076,-59
2020-05-21 11:28:07,4.15,3.72,27.80,59.90,901493,32,20097,-60
2020-05-21 11:29:02,5.30,3.30,27.70,59.10,901075,32,20035,-59
2020-05-21 11:29:41,3.25,2.95,27.50,59.90,901388,32,20084,-59
2020-05-21 11:30:15,3.60,3.20,27.60,59.80,900860,32,20345,-58
2020-05-21 11:30:53,2.87,2.62,27.70,60.40,898405,33,20131,-60
2020-05-21 11:31:24,3.85,2.67,27.80,61.60,898267,33,20054,-60
2020-05-21 11:31:58,3.55,3.10,27.80,61.10,898023,33,20040,-58
2020-05-21 11:32:47,6.35,3.17,28.00,59.60,899814,32,20087,-59
2020-05-21 11:33:48,4.50,3.15,27.90,60.60,901544,32,20031,-58
2020-05-21 11:34:53,3.40,3.10,27.80,59.80,901552,32,20040,-59
2020-05-21 11:35:43,3.87,3.17,27.50,58.80,901470,32,20348,-57
2020-05-21 11:36:38,5.20,3.78,27.30,59.50,900997,33,20035,-59
2020-05-21 11:37:08,3.95,3.65,27.00,60.00,911332,32,20034,-59
2020-05-21 11:38:26,19.60,17.25,26.80,59.50,911179,32,20026,-60
2020-05-21 11:39:15,5.65,4.40,26.60,60.00,910876,32,20114,-59
2020-05-21 11:40:40,5.07,3.33,26.50,61.20,911299,32,20027,-60
2020-05-21 11:41:10,4.18,3.78,26.60,61.50,911235,32,20097,-58
2020-05-21 11:42:19,5.30,4.28,27.00,61.60,911209,32,20030,-59
2020-05-21 11:43:08,4.53,3.65,27.60,61.30,910887,32,20030,-59
2020-05-21 11:44:07,4.00,3.60,28.00,60.30,910790,32,20110,-61
2020-05-21 11:44:56,4.03,3.20,28.50,58.00,910781,32,20457,-59
2020-05-21 11:46:04,3.33,2.92,29.10,57.30,909571,32,20034,-60
2020-05-21 11:46:54,3.62,3.00,29.30,55.80,910994,32,20092,-58
2020-05-21 11:47:58,4.43,2.90,30.00,55.50,911115,32,20137,-59
2020-05-21 11:48:47,2.28,2.17,30.60,55.70,910850,32,20051,-59
2020-05-21 11:49:55,3.08,2.87,31.30,55.70,910997,32,20039,-59
2020-05-21 11:51:03,5.07,3.17,32.00,53.60,910860,32,20039,-59
2020-05-21 11:52:11,3.70,2.60,32.10,53.70,910983,32,20111,-59
2020-05-21 11:53:01,4.68,3.10,31.80,54.40,910737,32,20073,-58
2020-05-21 11:53:56,2.97,2.78,32.10,53.40,911170,32,20099,-57
2020-05-21 11:54:45,3.95,2.67,32.80,53.00,910823,32,20039,-55
2020-05-21 11:55:53,3.10,2.90,32.90,51.50,911194,32,20076,-59
2020-05-21 11:57:18,3.12,2.70,33.00,50.50,910972,32,20095,-57
2020-05-21 11:58:26,4.50,4.10,33.80,49.20,910693,32,20042,-55
2020-05-21 11:59:34,3.35,3.10,33.90,48.50,911018,32,20035,-57
2020-05-21 12:00:32,6.25,3.75,34.00,48.10,911201,32,20386,-59
2020-05-21 12:01:14,3.20,2.70,33.80,47.60,911499,32,20038,-59
2020-05-21 12:02:06,4.45,3.35,34.70,47.60,911554,32,20053,-60
2020-05-21 12:02:56,4.20,2.80,34.70,46.20,911161,32,20402,-60
2020-05-21 12:04:04,5.03,2.80,35.00,46.30,907838,32,20057,-62
2020-05-21 12:05:02,2.62,2.40,35.70,45.90,910638,32,20038,-58
2020-05-21 12:06:12,4.00,3.20,35.90,46.10,911169,32,20077,-59
2020-05-21 12:07:19,5.95,2.58,36.10,43.60,910797,32,20434,-60
2020-05-21 12:08:27,2.62,2.28,36.40,43.50,910960,32,20052,-59
2020-05-21 12:09:19,4.10,2.28,36.70,43.50,910859,32,20034,-58
2020-05-21 12:10:27,4.22,2.65,37.30,43.90,907373,32,20080,-60
2020-05-21 12:11:34,4.32,2.15,36.80,41.00,907369,32,20107,-60
2020-05-21 12:12:07,7.18,2.47,36.70,41.60,907686,32,20027,-60
2020-05-21 12:13:15,3.72,2.78,36.60,42.10,908633,32,20086,-59
2020-05-21 12:14:23,2.55,2.35,36.20,42.00,910604,32,20058,-59
2020-05-21 12:15:24,5.45,2.40,36.50,42.40,910811,32,20089,-59
2020-05-21 12:16:23,5.53,3.17,37.00,41.80,911898,32,20031,-60
2020-05-21 12:17:35,5.47,3.12,37.00,40.80,911246,32,20034,-60
2020-05-21 12:18:05,4.70,2.50,37.00,40.40,907951,32,20106,-60
2020-05-21 12:18:36,4.32,2.53,36.90,40.30,906357,32,20027,-60
2020-05-21 12:19:06,4.82,2.80,36.50,39.70,908455,32,20094,-59
2020-05-21 12:19:37,2.40,2.22,36.50,40.60,908434,32,20076,-60
2020-05-21 12:20:08,2.72,2.30,36.50,40.00,911420,32,20464,-58
2020-05-21 12:20:38,2.70,2.50,36.30,39.50,911249,32,20397,-59
2020-05-21 12:21:09,4.40,2.75,35.80,39.80,911600,32,20102,-59
2020-05-21 12:21:39,2.10,2.00,35.60,41.10,911161,32,20089,-60
2020-05-21 12:22:10,2.62,2.40,35.60,41.50,911517,32,20125,-60
2020-05-21 12:22:49,2.90,2.42,35.60,41.80,911150,32,20042,-60
2020-05-21 12:23:20,5.10,2.17,35.30,42.00,911605,32,20084,-60
2020-05-21 12:23:51,2.60,2.40,35.00,41.30,911482,32,20065,-60
2020-05-21 12:24:22,2.47,2.28,35.00,41.30,911721,32,20035,-60
2020-05-21 12:24:58,3.10,2.80,34.80,41.90,911768,32,20090,-59
2020-05-21 12:25:33,7.18,2.90,34.40,41.70,911956,32,20019,-60
2020-05-21 12:26:03,3.15,2.40,33.90,42.00,911333,32,20079,-57
2020-05-21 12:26:34,3.08,2.50,33.50,42.80,911431,32,20038,-59
2020-05-21 12:27:09,2.67,2.47,33.30,43.30,911231,32,20026,-59
2020-05-21 12:27:42,3.47,2.35,33.30,43.50,911044,32,20079,-59
2020-05-21 12:28:15,2.55,2.30,33.10,43.00,911504,32,20046,-58
2020-05-21 12:28:46,3.20,2.28,32.60,43.70,911227,32,20101,-59
2020-05-21 12:29:16,3.62,2.25,32.30,45.50,911221,32,20030,-59
2020-05-21 12:29:47,4.30,2.40,31.70,44.00,911714,32,20027,-59
2020-05-21 12:30:21,4.45,2.40,31.40,45.80,910989,32,20099,-60
2020-05-21 12:30:55,3.37,2.40,31.30,45.80,911332,32,20034,-59
2020-05-21 12:31:27,3.87,2.35,31.30,46.10,908057,32,20138,-59
2020-05-21 12:31:58,2.60,2.40,31.30,46.80,909471,32,20434,-58
2020-05-21 12:32:31,2.65,2.37,31.30,46.80,911570,32,20105,-56
2020-05-21 12:33:03,3.67,2.20,31.10,46.60,908899,32,20088,-57
2020-05-21 12:33:34,6.45,2.80,30.90,47.60,911283,32,20426,-59
2020-05-21 12:34:05,3.53,2.70,30.60,46.80,911090,32,20090,-58
2020-05-21 12:34:36,4.87,2.12,30.40,46.50,911407,32,20076,-59
2020-05-21 12:35:12,2.35,2.15,30.50,47.40,911588,32,20141,-58
2020-05-21 12:35:50,5.40,2.40,30.10,47.40,908246,32,20374,-57
2020-05-21 12:36:21,5.10,2.65,29.90,47.90,909828,32,20028,-58
2020-05-21 12:36:51,3.10,2.78,30.00,47.30,911595,32,20373,-58
2020-05-21 12:37:22,2.67,2.47,30.00,47.40,911140,32,20094,-58
2020-05-21 12:37:53,4.30,2.42,30.20,48.80,911804,32,20039,-59
2020-05-21 12:38:25,3.15,2.80,30.20,48.70,911558,32,20080,-59
2020-05-21 12:38:55,2.83,2.60,30.20,47.50,911159,32,20046,-59
2020-05-21 12:39:26,3.45,3.08,30.30,47.60,911206,32,20042,-58
2020-05-21 12:39:57,2.72,2.30,30.30,46.80,911590,32,20083,-58
2020-05-21 12:40:28,2.65,2.42,30.40,48.00,911008,32,20035,-57
2020-05-21 12:40:59,2.08,1.98,30.90,48.20,911697,32,20030,-57
2020-05-21 12:41:30,3.83,2.15,31.50,48.30,911770,32,20076,-59
2020-05-21 12:42:04,3.08,2.20,32.20,47.90,911406,32,20073,-57
2020-05-21 12:42:35,2.53,2.30,32.70,45.40,911583,32,20058,-59
2020-05-21 12:43:06,2.10,1.95,33.10,44.40,911606,32,20030,-59
2020-05-21 12:43:37,2.00,1.90,33.40,43.10,911535,32,20042,-58
2020-05-21 12:44:07,3.87,2.20,33.90,44.30,911633,32,20035,-59
2020-05-21 12:44:39,2.55,2.35,34.30,42.70,907960,32,20098,-59
2020-05-21 12:45:12,3.65,1.98,34.70,41.50,905205,32,20480,-58
2020-05-21 12:45:45,3.12,1.75,34.80,40.70,904791,32,20098,-58
2020-05-21 12:46:16,2.10,2.00,34.80,40.50,906265,32,20039,-58
2020-05-21 12:46:47,2.85,1.90,35.20,41.20,911302,32,20027,-59
2020-05-21 12:47:17,3.35,1.75,35.50,41.00,911636,32,20030,-57
2020-05-21 12:47:48,1.90,1.80,35.60,39.30,911756,32,20348,-59
2020-05-21 12:48:19,3.42,1.60,35.80,38.80,911781,32,20083,-59
2020-05-21 12:48:50,1.73,1.62,36.20,39.10,911426,32,20083,-59
2020-05-21 12:49:21,5.30,1.75,36.60,40.40,911524,32,20056,-59
2020-05-21 12:49:52,1.92,1.80,37.00,38.70,911879,32,20432,-63
2020-05-21 12:50:22,2.83,1.98,37.20,38.00,911554,32,20046,-59
2020-05-21 12:50:53,3.12,1.80,37.40,37.60,911805,32,20079,-58
2020-05-21 12:51:23,1.98,1.87,37.60,38.60,911808,32,20086,-58
2020-05-21 12:51:54,5.00,1.83,37.80,37.40,911775,32,20327,-57
2020-05-21 12:52:25,2.45,1.80,37.70,37.20,911328,32,20031,-59
2020-05-21 12:52:55,1.60,1.50,38.00,39.10,911497,32,20027,-58
2020-05-21 12:53:26,4.07,1.83,38.30,36.70,911711,32,20054,-58
2020-05-21 12:53:57,2.97,1.60,38.10,36.70,911381,32,20256,-58
2020-05-21 12:54:27,1.70,1.60,38.20,36.00,911634,32,20090,-59
2020-05-21 12:54:59,2.37,1.73,38.10,36.50,911784,32,20095,-58
2020-05-21 12:55:30,8.60,2.30,38.30,36.40,911141,32,20053,-59
2020-05-21 12:56:01,2.85,1.87,38.30,36.10,911511,32,20088,-58
2020-05-21 12:56:31,2.42,2.05,38.30,36.40,907735,32,20375,-59
2020-05-21 12:57:03,1.90,1.65,38.60,37.00,908490,32,20019,-59
2020-05-21 12:57:33,2.83,1.70,38.80,36.30,910923,32,20465,-59
2020-05-21 12:58:05,2.17,1.80,39.00,35.60,911489,32,20034,-59
2020-05-21 12:58:35,5.00,1.75,39.20,35.60,911739,32,20088,-59
2020-05-21 12:59:06,5.50,2.15,39.30,35.80,911679,32,20038,-58
2020-05-21 12:59:37,2.33,1.80,39.60,35.50,911856,32,20078,-59
2020-05-21 13:00:09,2.25,1.90,39.60,34.90,911663,32,20364,-59
2020-05-21 13:00:40,3.30,2.10,39.70,35.60,911589,32,20053,-59
2020-05-21 13:01:11,2.42,1.92,39.60,35.20,910949,32,20031,-59
2020-05-21 13:01:41,1.83,1.70,39.90,34.90,911503,32,20475,-59
2020-05-21 13:02:12,1.77,1.67,40.40,35.80,911355,32,20432,-59
2020-05-21 13:02:42,2.47,2.05,40.30,34.20,911516,32,20054,-59
2020-05-21 13:03:13,4.25,2.10,39.90,33.30,911656,32,20031,-59
2020-05-21 13:03:44,2.05,1.95,39.80,33.60,911749,32,20067,-59
2020-05-21 13:04:15,2.33,2.12,39.70,32.90,911686,32,20034,-59
2020-05-21 13:04:46,2.45,2.15,39.50,32.60,911849,32,20025,-59
2020-05-21 13:05:17,2.50,2.30,39.30,32.70,911632,32,20331,-59
2020-05-21 13:05:47,2.08,1.87,39.40,33.40,911447,32,20094,-59
2020-05-21 13:06:44,3.90,2.05,39.30,34.30,910969,32,20080,-60
2020-05-21 13:07:21,2.53,2.35,39.40,33.10,908917,32,20086,-58
2020-05-21 13:07:59,3.33,2.12,38.80,32.40,911606,32,20023,-59
2020-05-21 13:08:29,3.80,2.10,38.40,33.10,911334,32,20077,-59
2020-05-21 13:09:04,2.65,1.73,38.40,33.40,911148,32,20023,-58
2020-05-21 13:09:44,2.25,2.05,38.30,33.80,908241,32,20038,-58
2020-05-21 13:10:19,4.15,1.90,38.60,34.40,909464,32,20441,-58
2020-05-21 13:11:08,2.22,2.03,38.60,33.60,911521,32,20451,-58
2020-05-21 13:11:57,2.53,2.17,38.40,33.60,911712,32,20022,-58
2020-05-21 13:12:46,2.30,1.80,38.70,33.00,911316,32,20064,-59
2020-05-21 13:13:36,5.57,2.40,38.90,33.80,911709,32,20023,-59
2020-05-21 13:14:19,2.70,1.70,39.70,33.00,911724,32,20048,-58
2020-05-21 13:15:05,4.90,1.73,40.00,32.60,911341,32,20037,-58
2020-05-21 13:15:38,2.83,1.60,40.30,33.00,911672,32,20026,-59
2020-05-21 13:16:28,2.45,1.73,40.40,32.90,911569,32,20426,-59
2020-05-21 13:17:17,4.80,2.03,39.60,32.00,911665,32,20128,-58
2020-05-21 13:17:54,1.77,1.67,39.40,33.50,911351,32,20084,-59
2020-05-21 13:18:35,2.08,1.90,38.80,31.80,911605,32,20038,-59
2020-05-21 13:19:29,5.10,2.42,38.00,33.40,911703,32,20075,-57
2020-05-21 13:20:18,3.58,2.12,37.10,33.50,905428,32,20438,-58
2020-05-21 13:21:08,2.92,2.28,35.40,34.40,911617,32,20026,-57
2020-05-21 13:22:11,4.60,1.98,34.60,35.60,911426,32,20022,-58
2020-05-21 13:23:01,2.75,2.15,34.30,35.50,904953,32,20072,-57
2020-05-21 13:23:50,2.45,2.05,33.80,36.00,904993,32,20027,-59
2020-05-21 13:24:40,1.80,1.70,33.60,36.40,911273,32,20030,-58
2020-05-21 13:25:29,2.03,1.80,34.20,37.30,911682,32,20067,-59
2020-05-21 13:26:18,3.33,2.00,34.80,36.50,911663,32,20072,-58
2020-05-21 13:27:07,1.98,1.65,35.50,36.50,911215,32,20426,-58
2020-05-21 13:27:57,3.30,1.98,36.20,36.60,911653,32,20094,-64
2020-05-21 13:28:46,2.20,2.00,36.80,35.10,911463,32,20346,-59
2020-05-21 13:29:36,3.20,1.80,37.00,35.90,911405,32,20053,-60
2020-05-21 13:30:31,4.62,2.15,37.50,34.50,911263,32,20400,-59
2020-05-21 13:31:16,4.10,1.92,37.70,33.70,911216,32,20072,-58
2020-05-21 13:32:19,2.10,1.65,37.70,34.30,911538,32,20022,-57
2020-05-21 13:32:54,2.87,2.30,38.20,33.80,898705,33,20024,-60
2020-05-21 13:33:25,2.00,1.90,38.60,33.30,898552,33,20465,-58
2020-05-21 13:34:22,2.22,1.98,38.80,32.50,904993,32,20040,-58
2020-05-21 13:34:53,2.08,1.80,38.60,31.90,909659,32,20031,-59
2020-05-21 13:35:23,2.55,1.75,38.50,33.70,910578,32,20035,-60
2020-05-21 13:35:54,2.28,2.08,38.80,34.40,911060,32,20087,-59
2020-05-21 13:36:24,2.03,1.85,38.90,32.20,911236,32,20499,-59
2020-05-21 13:36:55,3.30,1.87,38.90,31.90,911298,32,20035,-60
2020-05-21 13:37:26,1.90,1.80,38.80,32.40,911688,32,20074,-59
2020-05-21 13:37:56,2.05,1.85,39.20,31.80,911494,32,20414,-57
2020-05-21 13:38:27,5.30,2.00,39.40,32.00,911659,32,20102,-60
2020-05-21 13:38:58,3.50,1.83,39.50,32.80,911329,32,20034,-60
2020-05-21 13:39:29,4.60,1.77,39.50,32.00,911004,32,20072,-58
2020-05-21 13:39:59,4.05,2.03,39.50,32.40,911221,32,20069,-61
2020-05-21 13:40:30,2.83,1.80,39.50,32.50,911134,32,20038,-60
2020-05-21 13:41:01,3.20,1.58,39.50,32.30,911373,32,20093,-60
2020-05-21 13:41:31,2.15,1.50,40.10,33.10,911802,32,20023,-60
2020-05-21 13:42:02,3.12,1.95,40.20,31.30,911591,32,20108,-58
2020-05-21 13:42:33,2.25,1.70,39.90,30.60,911801,32,20375,-60
2020-05-21 13:43:04,2.87,1.90,39.70,30.90,911290,32,20077,-61
2020-05-21 13:43:34,3.80,1.70,39.70,30.30,911281,32,20437,-60
2020-05-21 13:44:05,3.83,1.73,39.20,30.20,911661,32,20084,-60
2020-05-21 13:44:36,4.70,1.85,38.80,30.60,911192,32,20039,-58
2020-05-21 13:45:07,2.45,2.25,38.20,31.50,910976,32,20038,-59
2020-05-21 13:45:38,2.53,1.70,37.10,31.30,911533,32,20031,-60
2020-05-21 13:46:08,2.17,1.98,36.70,32.80,911326,32,20035,-59
2020-05-21 13:46:39,2.42,1.83,36.40,34.00,911606,32,20042,-59
2020-05-21 13:47:10,1.87,1.77,36.00,34.60,910850,32,20373,-59
2020-05-21 13:47:40,2.20,1.62,35.60,34.60,911503,32,20085,-61
2020-05-21 13:48:11,2.20,1.70,35.20,34.80,911393,32,20072,-59
2020-05-21 13:48:43,3.03,1.90,34.70,35.40,911250,32,20465,-58
2020-05-21 13:49:14,1.85,1.58,34.20,35.80,911517,32,20042,-59
2020-05-21 13:49:45,3.15,1.67,33.80,36.60,911081,32,20031,-58
2020-05-21 13:50:15,2.45,1.77,33.50,37.80,910871,32,20033,-56
2020-05-21 13:50:46,3.72,1.80,33.20,37.80,911276,32,20387,-58
2020-05-21 13:51:20,2.53,1.77,32.90,38.50,908189,32,20031,-59
2020-05-21 13:51:51,3.80,1.60,32.50,38.10,905397,32,20089,-58
2020-05-21 13:52:22,4.10,1.55,32.30,38.40,907900,32,20120,-55
2020-05-21 13:53:11,2.92,1.80,32.00,39.10,908265,32,20034,-65
2020-05-21 13:54:00,1.77,1.67,32.10,39.20,911500,32,20030,-55
2020-05-21 13:54:50,3.50,1.60,32.20,39.80,910477,32,20312,-56
2020-05-21 13:55:39,1.98,1.87,32.10,39.30,907564,32,20134,-58
2020-05-21 13:56:09,2.78,1.90,32.40,39.10,907280,32,20082,-57
2020-05-21 13:56:43,3.87,2.05,33.00,39.10,908129,32,20054,-57
2020-05-21 13:57:32,2.17,1.95,33.00,38.20,907464,32,20023,-60
2020-05-21 13:58:18,4.00,1.80,33.40,39.00,907752,32,20453,-61
2020-05-21 13:58:54,2.62,1.58,34.30,37.80,907869,32,20122,-60
2020-05-21 13:59:57,2.47,2.00,34.60,36.40,908125,32,20058,-61
2020-05-21 14:00:33,2.67,1.62,34.80,35.10,901531,32,20443,-58
2020-05-21 14:01:12,3.25,1.90,34.80,36.50,901540,32,20321,-59
2020-05-21 14:01:47,2.50,1.92,34.70,36.30,898431,33,20372,-59
2020-05-21 14:02:18,2.92,1.77,34.60,35.60,902913,32,20060,-58
2020-05-21 14:02:49,2.97,1.75,34.40,36.00,907814,32,20312,-60
2020-05-21 14:03:19,2.28,1.92,34.10,36.60,908561,32,20031,-60
2020-05-21 14:03:50,4.03,2.10,33.90,36.70,910981,32,20047,-59
2020-05-21 14:04:21,1.87,1.65,33.80,36.40,911356,32,20030,-58
2020-05-21 14:04:51,3.05,1.80,33.50,37.90,911299,32,20435,-58
2020-05-21 14:05:23,2.08,1.80,33.40,37.20,911184,32,20038,-59
2020-05-21 14:05:53,1.70,1.60,33.10,37.20,914029,32,20066,-59
2020-05-21 14:06:38,2.25,1.92,32.90,37.50,912075,32,20030,-59
2020-05-21 14:07:22,2.00,1.80,32.40,39.00,904710,32,20065,-59
2020-05-21 14:07:53,3.37,1.80,32.30,38.80,907799,32,20035,-59
2020-05-21 14:08:32,2.20,2.00,32.00,40.40,907955,32,20088,-59
2020-05-21 14:09:05,2.15,1.65,31.70,39.20,910469,32,20070,-60
2020-05-21 14:09:49,1.80,1.70,31.90,39.70,911477,32,20081,-59
2020-05-21 14:10:30,2.17,1.90,32.10,40.40,911100,32,20334,-59
2020-05-21 14:11:03,32.60,32.60,32.60,39.20,907071,32,20188,-59
2020-05-21 14:11:53,3.87,1.65,33.20,39.20,911247,32,19938,-59
2020-05-21 14:12:42,1.75,1.65,33.70,39.60,911266,32,20069,-60
2020-05-21 14:13:24,1.70,1.60,34.50,38.90,911319,32,20038,-60
2020-05-21 14:14:27,4.35,1.90,34.70,36.30,910622,32,20080,-60
2020-05-21 14:15:16,3.50,1.83,35.10,35.30,908155,32,20335,-56
2020-05-21 14:16:07,2.15,1.92,34.80,34.80,908294,32,20374,-59
2020-05-21 14:16:55,1.95,1.60,34.70,34.50,907967,32,20057,-60
2020-05-21 14:17:45,1.85,1.50,35.40,35.40,907656,32,20093,-60
2020-05-21 14:18:38,2.78,1.75,36.00,35.50,907423,32,20026,-60
2020-05-21 14:19:28,1.58,1.48,36.60,33.60,908097,32,20057,-60
2020-05-21 14:20:17,2.08,1.65,37.10,34.30,907798,32,20023,-60
2020-05-21 14:21:07,1.77,1.67,37.80,34.00,908246,32,20026,-59
2020-05-21 14:21:57,4.32,2.03,38.20,33.50,909876,32,20089,-60
2020-05-21 14:22:48,2.20,1.65,38.00,31.20,908533,32,20133,-59
2020-05-21 14:23:22,37.90,37.90,37.90,31.70,908188,32,20042,-60
2020-05-21 14:24:12,2.70,2.45,37.90,31.70,907643,32,20002,-59
2020-05-21 14:25:07,1.55,1.42,38.10,31.50,907965,32,20085,-60
2020-05-21 14:25:40,2.00,1.80,38.40,31.60,907870,32,20083,-60
2020-05-21 14:26:15,2.80,1.58,38.80,31.20,907676,32,20050,-60
2020-05-21 14:26:46,2.50,1.65,38.80,31.90,907363,32,20128,-59
2020-05-21 14:27:35,1.55,1.45,39.00,32.40,907811,32,20108,-60
2020-05-21 14:28:06,3.90,1.92,39.20,31.10,908081,32,20027,-60
2020-05-21 14:28:36,4.15,1.42,39.50,30.10,911173,32,20079,-59
2020-05-21 14:29:07,4.05,1.60,39.00,29.90,911389,32,20082,-58
2020-05-21 14:29:38,3.28,1.40,38.80,31.60,910756,32,20064,-59
2020-05-21 14:30:11,1.60,1.50,39.00,31.70,910538,32,20436,-60
2020-05-21 14:30:42,3.30,2.40,38.90,30.70,904521,32,20069,-59
2020-05-21 14:31:12,2.42,2.20,38.70,30.50,905278,32,20042,-59
2020-05-21 14:31:43,4.43,2.17,38.40,30.60,908006,32,20458,-57
2020-05-21 14:32:14,4.15,2.20,38.50,30.50,908815,32,20077,-58
2020-05-21 14:32:45,2.70,1.80,38.30,30.10,911331,32,20080,-59
2020-05-21 14:33:18,3.40,3.10,37.80,30.50,910907,32,20100,-60
2020-05-21 14:34:14,4.25,2.40,37.30,30.30,910352,32,20130,-60
2020-05-21 14:35:03,2.28,1.65,37.40,31.30,907519,32,20031,-59
2020-05-21 14:35:54,1.50,1.40,37.50,31.20,908290,32,20027,-60
2020-05-21 14:36:25,2.28,1.48,37.20,31.60,908632,32,20090,-60
2020-05-21 14:37:09,3.50,1.80,36.90,31.80,907627,32,20061,-59
2020-05-21 14:37:40,2.87,1.60,36.80,31.60,907758,32,20102,-59
2020-05-21 14:38:18,1.75,1.37,36.80,32.80,907114,32,20043,-58
2020-05-21 14:39:08,2.85,1.62,36.90,33.00,907328,32,20042,-57
2020-05-21 14:39:43,2.80,1.70,37.20,33.30,907443,32,20413,-58
2020-05-21 14:40:14,3.90,1.80,37.20,32.00,904193,32,20043,-58
2020-05-21 14:40:51,1.50,1.40,37.50,32.70,903745,32,20043,-60
2020-05-21 14:41:22,3.58,1.50,37.30,32.30,904487,32,20043,-59
2020-05-21 14:41:53,1.50,1.40,37.60,33.60,905395,32,20047,-59
2020-05-21 14:42:24,2.03,1.75,38.00,33.30,908041,32,20051,-59
2020-05-21 14:43:09,2.72,1.55,38.10,32.10,908000,32,20053,-59
2020-05-21 14:43:47,3.72,2.12,38.30,33.10,908276,32,20038,-59
2020-05-21 14:44:41,3.17,1.92,37.90,31.10,908254,32,20304,-58
2020-05-21 14:45:27,2.97,1.55,37.70,31.30,909484,32,20470,-59
2020-05-21 14:46:16,3.55,3.25,37.70,31.10,908175,32,20055,-60
2020-05-21 14:48:08,4.10,3.70,36.90,31.90,908067,32,20046,-58
2020-05-21 14:48:40,2.58,2.15,37.20,32.00,907914,32,20077,-59
2020-05-21 14:49:25,3.37,1.67,37.60,31.50,908086,32,20455,-60
2020-05-21 14:50:06,3.75,2.55,37.70,32.10,907538,32,20027,-59
2020-05-21 14:51:01,38.10,38.10,38.10,31.00,907978,32,20399,-59
2020-05-21 14:51:32,2.90,2.03,38.20,31.30,905208,32,19947,-58
2020-05-21 14:52:10,1.95,1.75,38.80,31.20,907565,32,20086,-59
2020-05-21 14:52:45,1.85,1.65,38.50,30.20,907906,32,20363,-59
2020-05-21 14:53:36,1.75,1.65,38.40,30.90,906047,32,20031,-58
2020-05-21 14:54:26,2.72,1.80,37.80,30.00,907523,32,20023,-59
2020-05-21 14:55:02,1.60,1.50,37.50,30.70,907867,32,20031,-58
2020-05-21 14:55:33,1.40,1.30,37.60,32.40,908178,32,20023,-57
2020-05-21 14:56:09,1.73,1.62,37.80,31.20,907349,32,20031,-59
2020-05-21 14:57:00,103.12,5.05,37.90,30.80,904759,32,20036,-60
2020-05-21 14:57:33,4.35,1.98,37.90,32.10,901692,32,20122,-61
2020-05-21 14:58:05,2.78,2.08,38.30,30.70,904896,32,20046,-56
2020-05-21 14:58:39,1.62,1.50,38.50,30.30,907301,32,20026,-58
2020-05-21 14:59:23,1.62,1.50,37.90,30.20,902239,32,20036,-58
2020-05-21 14:59:54,3.37,1.60,37.90,30.70,904514,32,20080,-59
2020-05-21 15:00:27,2.22,1.60,38.20,31.10,904430,32,20077,-59
2020-05-21 15:00:57,4.05,1.55,38.30,30.90,905923,32,20081,-59
2020-05-21 15:01:49,1.52,1.25,38.50,30.70,907781,32,20076,-59
2020-05-21 15:02:31,1.67,1.40,38.50,30.40,908150,32,20023,-59
2020-05-21 15:03:08,2.58,1.98,38.60,30.00,904621,32,20027,-60
2020-05-21 15:03:51,9.25,1.98,38.60,30.80,904747,32,20449,-59
2020-05-21 15:05:06,1.65,1.52,38.50,29.80,904512,32,20096,-59
2020-05-21 15:05:42,4.25,1.50,38.20,30.70,904607,32,20082,-59
2020-05-21 15:06:19,2.15,1.65,37.90,31.00,904409,32,20050,-58
2020-05-21 15:07:09,1.58,1.48,38.10,31.00,901024,33,20089,-59
2020-05-21 15:07:55,2.50,1.90,38.40,30.50,901341,32,20031,-57
2020-05-21 15:08:32,2.00,1.80,38.70,30.10,898862,32,20083,-69
2020-05-21 15:09:22,1.73,1.40,38.90,30.70,901516,32,20060,-59
2020-05-21 15:09:57,1.62,1.52,39.00,30.00,901427,32,20062,-59
2020-05-21 15:10:48,4.30,2.20,39.10,30.60,904244,32,20058,-60
2020-05-21 15:11:37,3.10,1.98,39.10,29.80,904549,32,20024,-59
2020-05-21 15:12:26,2.15,1.95,39.10,30.20,900929,33,20206,-58
2020-05-21 15:13:16,5.15,2.12,39.30,30.70,901423,32,20069,-58
2020-05-21 15:13:56,1.45,1.35,39.10,29.90,902133,32,20189,-57
2020-05-21 15:14:45,2.53,1.80,39.00,30.90,904385,32,20023,-60
2020-05-21 15:15:35,3.53,1.58,39.00,30.00,904507,32,20208,-58
2020-05-21 15:16:26,3.78,2.33,37.90,29.80,904656,32,20055,-58
2020-05-21 15:16:59,1.90,1.60,37.60,30.00,904528,32,20026,-59
2020-05-21 15:17:49,1.98,1.80,37.40,30.40,904471,32,20477,-58
2020-05-21 15:18:26,1.95,1.85,37.30,31.20,904168,32,20161,-56
2020-05-21 15:19:06,1.98,1.87,37.30,31.30,904210,32,20027,-58
2020-05-21 15:19:42,2.95,2.35,37.60,31.60,904591,32,20076,-59
2020-05-21 15:20:13,2.20,2.10,37.30,31.90,901052,32,20113,-59
2020-05-21 15:20:46,3.55,2.87,37.50,31.60,901408,32,20055,-58
2020-05-21 15:21:18,3.45,3.15,37.30,31.40,898204,33,20055,-57
2020-05-21 15:21:49,3.20,2.17,37.50,32.20,898753,33,20455,-59
2020-05-21 15:22:19,2.12,1.92,37.70,32.30,898432,33,20043,-59
2020-05-21 15:22:50,1.95,1.80,37.70,31.60,898608,32,20111,-59
2020-05-21 15:23:21,2.37,2.00,37.70,32.00,901554,32,20115,-59
2020-05-21 15:23:52,5.47,1.70,37.10,31.00,901455,32,20040,-59
2020-05-21 15:24:22,2.25,1.87,36.80,30.90,904675,32,20034,-60
2020-05-21 15:24:53,1.85,1.75,36.40,31.60,901966,32,20355,-60
2020-05-21 15:25:24,2.80,1.60,36.50,31.50,901550,33,20040,-59
2020-05-21 15:25:54,5.15,1.83,36.70,32.50,901828,32,20114,-59
2020-05-21 15:26:25,1.75,1.65,36.50,32.50,902068,32,20040,-60
2020-05-21 15:26:56,2.12,1.77,36.10,31.70,905163,32,20057,-60
2020-05-21 15:27:31,1.52,1.42,35.60,31.90,905039,32,20102,-59
2020-05-21 15:28:09,2.58,2.10,35.10,32.50,905242,32,20437,-60
2020-05-21 15:28:40,3.42,1.67,35.30,33.60,905163,32,20465,-60
2020-05-21 15:29:29,3.05,2.42,35.70,33.50,905001,32,20169,-60
2020-05-21 15:30:18,2.25,1.58,36.00,33.30,905378,32,20023,-58
2020-05-21 15:30:52,1.67,1.45,36.40,32.80,901126,33,20035,-58
2020-05-21 15:31:26,2.70,2.40,36.40,32.10,901508,32,20039,-60
2020-05-21 15:31:56,2.22,2.00,36.30,32.60,901217,33,20115,-59
2020-05-21 15:32:29,4.70,2.35,36.30,32.50,895854,32,20103,-60
2020-05-21 15:33:00,2.70,2.05,36.00,32.30,897028,33,20518,-60
2020-05-21 15:33:31,4.90,2.78,35.80,33.20,898210,33,20032,-59
2020-05-21 15:34:01,5.28,1.95,35.90,33.10,898240,33,20432,-59
2020-05-21 15:34:32,3.97,2.30,35.80,32.70,898428,33,20103,-59
2020-05-21 15:35:21,2.10,1.80,35.50,32.40,897598,33,20098,-58
2020-05-21 15:36:08,1.90,1.70,35.50,32.80,894627,33,20086,-58
2020-05-21 15:36:42,2.83,1.67,35.20,32.80,898751,32,20070,-58
2020-05-21 15:37:31,3.00,2.10,34.80,32.80,901432,32,20027,-59
2020-05-21 15:38:18,4.75,4.25,34.80,33.30,908341,32,20118,-59
2020-05-21 15:38:57,4.35,2.53,34.60,33.50,907837,32,20442,-60
2020-05-21 15:39:42,2.40,2.20,34.50,33.60,904574,32,20109,-60
2020-05-21 15:40:17,3.53,2.05,34.40,33.70,904644,32,20062,-59
2020-05-21 15:40:53,3.65,1.70,34.40,33.70,907671,32,20049,-60
2020-05-21 15:41:26,3.03,2.03,34.30,33.80,908038,32,20418,-59
2020-05-21 15:41:57,4.03,2.35,34.30,33.90,908067,32,20027,-59
2020-05-21 15:42:28,3.42,1.70,34.50,34.10,907710,32,20442,-58
2020-05-21 15:43:17,1.70,1.60,34.40,33.50,908279,32,20039,-56
2020-05-21 15:44:06,3.15,1.80,34.60,34.30,907748,32,20035,-58
2020-05-21 15:44:52,2.08,1.90,34.80,33.10,908210,32,20160,-56
2020-05-21 15:45:23,1.80,1.70,34.70,33.50,908180,32,20023,-59
2020-05-21 15:45:54,2.50,2.30,34.60,33.60,907539,32,20492,-57
2020-05-21 15:46:28,2.33,2.03,34.70,33.90,907516,32,20049,-58
2020-05-21 15:46:59,2.20,2.00,34.80,34.20,908003,32,20035,-58
2020-05-21 15:47:30,4.00,2.67,34.60,34.00,905301,32,20031,-59
2020-05-21 15:48:00,2.40,2.20,34.60,34.70,904409,32,20079,-58
2020-05-21 15:48:31,2.20,1.90,34.60,33.90,904568,32,20034,-59
2020-05-21 15:49:02,3.20,2.15,34.60,33.60,904592,32,20023,-58
2020-05-21 15:49:33,2.42,2.08,34.80,33.50,907441,32,20446,-59
2020-05-21 15:50:06,2.12,1.50,35.10,33.40,907359,32,20026,-59
2020-05-21 15:50:40,5.43,1.85,35.20,33.30,908000,32,20092,-56
2020-05-21 15:51:17,2.72,2.28,35.30,32.70,908162,32,20460,-59
2020-05-21 15:52:20,2.75,2.53,34.80,32.70,904480,32,20015,-60
2020-05-21 15:52:51,4.03,2.70,34.60,33.10,898117,33,20024,-59
2020-05-21 15:53:22,3.50,3.17,34.30,33.60,898693,32,20384,-59
2020-05-21 15:54:11,2.92,1.83,34.40,33.70,901415,32,20077,-60
2020-05-21 15:55:01,2.17,1.98,34.40,33.90,901541,32,20031,-60
2020-05-21 15:55:50,1.95,1.50,34.50,34.00,901468,32,20513,-56
2020-05-21 15:56:39,2.58,1.75,34.40,34.00,901347,32,20446,-59
2020-05-21 15:57:36,1.60,1.50,34.80,34.40,901413,32,20116,-59
2020-05-21 15:58:10,3.92,1.70,35.30,33.70,898285,33,20024,-59
2020-05-21 15:58:41,2.95,1.50,35.20,32.60,897722,33,20207,-59
2020-05-21 15:59:32,2.25,2.05,35.00,32.90,898526,33,20038,-59
2020-05-21 16:00:04,35.30,35.30,35.30,32.70,898328,33,20035,-57
2020-05-21 16:01:07,13.77,9.60,35.30,33.50,895140,33,20362,-59
2020-05-21 16:01:56,12.40,9.38,35.60,32.50,889439,33,20029,-57
2020-05-21 16:02:36,11.80,10.52,36.10,32.00,888975,33,20108,-58
2020-05-21 16:03:07,4.28,3.87,36.40,32.50,895277,33,20025,-59
2020-05-21 16:03:40,3.78,3.47,36.10,31.30,895424,33,20032,-59
2020-05-21 16:04:11,3.83,3.33,35.50,31.50,893520,33,20063,-58
2020-05-21 16:04:44,4.03,3.00,35.70,31.80,895391,33,20371,-59
2020-05-21 16:05:15,3.83,3.03,35.80,31.80,895542,33,20033,-59
2020-05-21 16:05:45,19.92,15.52,35.90,32.00,895374,33,20023,-57
2020-05-21 16:06:16,8.65,7.07,35.40,32.00,895339,33,20051,-59
2020-05-21 16:06:47,8.32,6.93,35.30,32.40,892453,33,20033,-59
2020-05-21 16:07:17,5.25,4.75,35.20,32.40,895280,33,20040,-58
2020-05-21 16:07:48,3.80,3.42,34.90,32.60,898510,33,20039,-58
2020-05-21 16:08:19,3.85,2.80,34.60,32.60,898444,33,20372,-58
2020-05-21 16:08:49,5.68,3.42,34.30,33.20,898423,33,20032,-58
2020-05-21 16:09:21,4.07,2.83,34.20,33.40,898421,33,20032,-58
2020-05-21 16:09:52,4.75,1.90,34.30,33.40,897993,33,20074,-58
2020-05-21 16:10:23,3.17,1.50,34.20,33.40,895064,33,20024,-59
2020-05-21 16:10:54,1.48,1.37,34.00,33.20,894850,33,20033,-59
2020-05-21 16:11:24,2.75,1.30,34.00,33.90,894680,33,20106,-59
2020-05-21 16:11:55,5.28,2.45,34.10,34.70,891602,33,20044,-59
2020-05-21 16:12:26,2.75,1.90,34.20,35.40,895072,33,20103,-60
2020-05-21 16:12:56,5.12,3.05,34.40,34.60,898404,33,20119,-59
2020-05-21 16:13:27,10.95,9.82,34.70,33.80,898141,33,20952,-58
2020-05-21 16:13:58,17.83,12.88,34.90,34.10,898358,33,20094,-60
2020-05-21 16:14:28,7.43,6.30,35.00,34.30,898362,33,20024,-60
2020-05-21 16:14:59,8.77,7.53,34.90,33.90,898368,33,20056,-60
2020-05-21 16:15:35,17.98,11.60,35.00,33.10,895364,33,20047,-58
2020-05-21 16:16:08,23.87,18.83,35.00,33.40,892967,33,20083,-60
2020-05-21 16:16:42,3.53,2.60,35.00,33.40,895334,33,20040,-60
2020-05-21 16:17:16,7.35,6.07,35.00,32.60,896201,33,20040,-62
2020-05-21 16:17:51,8.65,7.75,35.00,32.70,899385,33,20063,-61
2020-05-21 16:18:22,9.73,7.37,34.50,32.70,898283,33,20028,-61
2020-05-21 16:18:58,9.70,8.40,34.60,33.70,895277,33,20025,-62
2020-05-21 16:19:49,4.22,3.22,34.60,33.40,895276,33,20025,-62
2020-05-21 16:20:23,8.05,6.28,34.40,33.70,897951,33,20028,-62
2020-05-21 16:20:53,4.90,4.05,34.10,34.90,898208,33,20038,-62
2020-05-21 16:21:43,2.80,2.40,34.30,34.90,898139,33,20047,-61
2020-05-21 16:22:21,1.95,1.80,34.40,33.90,900572,33,20367,-61
2020-05-21 16:22:58,2.50,1.95,34.40,33.60,898357,33,20020,-61
2020-05-21 16:23:55,4.55,2.80,34.30,33.30,897997,33,20038,-60
2020-05-21 16:24:29,8.68,7.18,34.40,34.40,889097,33,20017,-61
2020-05-21 16:25:10,4.40,3.60,34.30,33.70,892259,33,20063,-61
2020-05-21 16:26:01,17.40,13.88,34.10,33.30,892321,33,20029,-61
2020-05-21 16:26:33,4.70,3.33,33.80,33.70,892071,33,20055,-61
2020-05-21 16:27:22,5.93,3.90,33.60,33.40,892082,33,20020,-62
2020-05-21 16:28:12,3.85,2.65,33.80,34.00,892319,33,20455,-61
2020-05-21 16:29:01,4.15,2.37,34.00,34.10,892359,33,20025,-62
2020-05-21 16:29:50,6.28,4.68,34.10,33.90,891980,33,20047,-62
2020-05-21 16:30:21,1.67,1.50,34.00,34.00,889023,33,20024,-60
2020-05-21 16:31:10,1.80,1.70,33.70,33.50,888971,33,20440,-60
2020-05-21 16:31:59,3.78,2.55,33.70,34.70,889247,33,20137,-61
2020-05-21 16:32:33,3.08,2.28,34.00,35.40,892124,33,20079,-61
2020-05-21 16:33:39,2.58,2.12,34.10,33.90,892280,33,20029,-61
2020-05-21 16:34:35,3.85,3.45,33.80,33.30,886230,33,20357,-60
2020-05-21 16:35:25,5.20,2.25,33.80,33.70,886064,33,20025,-61
2020-05-21 16:35:56,4.53,3.90,33.50,34.10,886051,33,20682,-60
2020-05-21 16:36:53,3.00,2.55,33.50,34.90,885988,33,20080,-60
2020-05-21 16:37:26,5.25,4.37,33.30,34.20,886106,33,20048,-60
2020-05-21 16:38:15,3.83,3.45,32.80,34.70,885989,33,20064,-60
2020-05-21 16:39:04,2.20,1.90,32.80,35.10,883136,33,20033,-60
2020-05-21 16:39:54,2.55,1.92,32.70,34.70,883113,33,20040,-59
2020-05-21 16:40:43,4.80,3.40,32.70,35.40,883891,33,20154,-64
2020-05-21 16:41:33,3.00,2.22,32.70,35.30,886413,33,20084,-62
2020-05-21 16:42:22,2.55,1.90,32.80,35.60,886164,33,20475,-68
2020-05-21 16:43:11,5.35,2.97,32.80,35.30,886276,33,20432,-58
2020-05-21 16:44:00,1.90,1.50,32.80,36.70,886136,33,20025,-65
2020-05-21 16:44:42,2.15,1.70,32.80,35.80,886213,33,20145,-59
2020-05-21 16:45:36,3.15,1.98,32.70,35.30,883199,33,20088,-61
2020-05-21 16:46:13,2.28,1.42,32.70,36.40,879960,33,20034,-61
2020-05-21 16:47:02,3.30,1.83,32.70,35.20,880214,33,20022,-60
2020-05-21 16:47:49,4.20,2.12,32.70,35.70,886231,33,20073,-59
2020-05-21 16:48:20,11.38,9.57,33.10,35.10,886220,33,20410,-60
2020-05-21 16:49:10,5.97,4.40,33.10,34.60,886107,33,20033,-60
2020-05-21 16:49:40,1.95,1.80,33.30,34.60,886125,33,20369,-59
2020-05-21 16:50:30,2.95,1.87,33.00,34.40,885918,33,20052,-62
2020-05-21 16:51:19,2.20,2.00,32.90,34.50,883063,33,20038,-60
2020-05-21 16:52:08,2.03,1.30,32.80,35.20,883197,33,20129,-61
2020-05-21 16:53:02,1.55,1.45,32.70,34.80,883835,33,20130,-59
2020-05-21 16:53:38,3.28,2.40,32.70,35.20,880175,33,20034,-62
2020-05-21 16:54:15,3.10,1.80,32.20,35.50,880421,33,20044,-59
2020-05-21 16:54:48,3.95,1.95,32.00,36.30,883234,33,20037,-59
2020-05-21 16:55:18,2.53,2.33,32.00,36.20,883219,33,20111,-60
2020-05-21 16:55:49,6.53,3.20,31.90,36.10,883160,33,20101,-61
2020-05-21 16:57:09,2.25,1.67,31.90,36.80,886253,33,20123,-60
2020-05-21 16:57:40,2.80,1.80,31.90,36.60,886174,33,20087,-59
2020-05-21 16:58:10,1.65,1.55,32.00,36.20,886164,33,20022,-58
2020-05-21 16:58:41,2.00,1.90,32.00,36.60,885638,33,20127,-59
2020-05-21 16:59:12,1.58,1.48,31.80,37.20,885664,33,20064,-60
2020-05-21 16:59:42,2.92,2.03,31.70,36.20,885873,33,20038,-59
2020-05-21 17:00:13,2.45,1.95,31.70,36.40,885878,33,20133,-60
2020-05-21 17:00:44,2.95,2.35,31.20,36.40,882784,33,20056,-59
2020-05-21 17:01:15,2.90,2.25,31.00,38.20,883471,33,20039,-59
2020-05-21 17:01:45,3.20,1.98,30.90,37.90,883808,33,20230,-60
2020-05-21 17:02:16,2.80,2.33,30.80,37.40,886621,33,20436,-61
2020-05-21 17:03:07,11.90,9.13,30.70,38.90,895784,33,20095,-58
2020-05-21 17:03:56,30.50,30.50,30.50,38.60,896145,33,20444,-61
2020-05-21 17:04:45,4.28,3.10,30.20,39.00,895705,33,19948,-59
2020-05-21 17:05:23,9.55,7.18,29.90,39.80,895707,33,20033,-58
2020-05-21 17:05:54,4.28,3.60,29.50,40.30,892528,33,20025,-61
2020-05-21 17:06:35,4.75,3.25,29.20,40.80,892636,33,20032,-60
2020-05-21 17:07:24,7.28,5.40,29.00,40.80,892626,33,20119,-59
2020-05-21 17:07:54,5.80,3.67,28.70,41.30,895519,33,20147,-59
2020-05-21 17:08:30,5.57,4.37,28.20,41.30,895682,33,20408,-60
2020-05-21 17:09:15,3.87,3.47,27.90,41.50,890649,32,20034,-60
2020-05-21 17:09:45,8.13,2.65,27.80,42.10,900395,33,20046,-60
2020-05-21 17:10:16,4.05,2.45,27.70,42.30,901779,32,20073,-58
2020-05-21 17:10:47,1.98,1.83,27.50,42.80,904840,32,20419,-60
2020-05-21 17:11:17,2.37,1.50,27.40,43.20,908020,32,20090,-60
2020-05-21 17:11:48,2.42,1.70,27.40,43.30,911811,32,20341,-60
2020-05-21 17:12:19,1.90,1.70,27.10,43.80,911275,32,20023,-59
2020-05-21 17:12:49,2.37,1.60,26.90,44.10,910876,32,20019,-60
2020-05-21 17:13:20,2.70,1.80,26.90,44.30,911501,32,20180,-59
2020-05-21 17:13:51,2.42,2.22,26.90,44.30,911430,32,20027,-60
2020-05-21 17:14:22,1.62,1.52,26.70,45.40,911281,32,20049,-60
2020-05-21 17:14:52,3.95,3.55,26.70,45.00,911411,32,20019,-60
2020-05-21 17:15:23,2.83,2.30,26.60,44.80,911637,32,20026,-60
2020-05-21 17:15:54,4.80,2.15,26.50,45.20,911448,32,20061,-60
2020-05-21 17:16:25,3.45,3.15,26.50,45.50,911685,32,20048,-59
2020-05-21 17:16:55,3.03,2.72,26.40,45.90,911799,32,20379,-60
2020-05-21 17:17:26,6.03,5.15,26.30,46.00,911076,32,20085,-59
2020-05-21 17:17:57,3.45,3.15,26.20,45.80,904868,32,20023,-59
2020-05-21 17:18:27,5.22,4.55,26.20,46.20,905211,32,20076,-63
2020-05-21 17:18:58,6.43,1.77,26.20,46.50,905428,32,20066,-61
2020-05-21 17:19:49,6.68,5.43,26.20,46.30,908123,32,20116,-61
2020-05-21 17:20:20,7.43,5.28,26.20,46.50,904769,32,20438,-60
2020-05-21 17:21:09,7.50,4.87,26.10,47.00,905036,32,20031,-60
2020-05-21 17:21:40,10.50,6.82,26.10,47.00,911331,32,20019,-61
2020-05-21 17:22:10,3.58,2.65,26.10,47.20,911768,32,20064,-60
2020-05-21 17:22:41,4.25,2.47,26.20,47.40,911775,32,20394,-60
2020-05-21 17:23:12,18.80,13.65,26.10,47.30,911792,32,20041,-61
2020-05-21 17:23:43,4.20,3.45,26.00,47.40,911678,32,20018,-61
2020-05-21 17:24:13,6.45,2.15,26.00,47.50,911652,32,20045,-60
2020-05-21 17:24:44,2.12,1.92,25.80,47.20,911335,32,20121,-61
2020-05-21 17:25:17,3.08,2.37,25.80,47.70,911850,32,20097,-61
2020-05-21 17:26:03,1.92,1.83,25.80,48.20,911614,32,20376,-61
2020-05-21 17:26:34,2.72,2.22,25.60,47.20,911237,32,20015,-61
2020-05-21 17:27:05,4.85,2.00,25.50,47.90,911119,32,20037,-60
2020-05-21 17:27:35,4.72,2.03,25.50,47.90,910931,32,20060,-57
2020-05-21 17:28:06,2.60,2.10,25.50,48.40,908325,32,20101,-60
2020-05-21 17:28:38,2.75,1.77,25.30,48.00,910894,32,20046,-60
2020-05-21 17:29:09,3.87,3.33,25.40,48.30,907790,32,20403,-60
2020-05-21 17:29:40,5.43,2.58,25.30,48.30,908421,32,20031,-60
2020-05-21 17:30:11,4.65,2.78,25.20,48.60,911266,32,20416,-60
2020-05-21 17:30:41,2.37,2.22,25.20,48.50,911317,32,20035,-59
2020-05-21 17:31:13,9.88,6.05,25.20,48.50,911097,32,20027,-60
2020-05-21 17:31:44,7.20,5.40,25.20,48.80,907694,32,20386,-61
2020-05-21 17:32:14,3.95,3.28,25.20,48.90,908318,32,20045,-61
2020-05-21 17:32:45,5.90,4.60,25.20,49.00,908578,32,20031,-60
2020-05-21 17:33:16,11.30,9.13,25.10,48.90,907911,32,20016,-60
2020-05-21 17:33:46,23.48,17.87,25.10,49.00,910906,32,20034,-61
2020-05-21 17:34:17,4.50,3.33,25.10,49.10,910760,32,20369,-60
2020-05-21 17:34:48,4.35,1.98,25.10,49.20,911199,32,20061,-58
2020-05-21 17:35:19,10.00,5.40,25.00,49.20,910931,32,20027,-58
2020-05-21 17:35:49,4.57,3.60,25.00,49.40,911400,32,20441,-60
2020-05-21 17:36:20,4.12,2.20,24.90,49.60,910741,32,20064,-61
2020-05-21 17:36:51,3.00,2.75,24.80,49.60,911316,32,20039,-60
2020-05-21 17:37:21,6.93,5.53,24.80,49.80,908118,32,20138,-61
2020-05-21 17:37:52,4.43,4.03,24.80,50.20,908318,32,20163,-61
2020-05-21 17:38:23,3.28,2.97,24.70,50.00,911127,32,20366,-61
2020-05-21 17:38:54,3.58,2.00,24.70,50.30,908212,32,20035,-61
2020-05-21 17:39:24,4.10,2.70,24.70,50.10,911264,32,20030,-61
2020-05-21 17:39:55,4.30,3.30,24.60,50.20,911410,32,20117,-61
2020-05-21 17:40:26,5.60,4.37,24.60,50.30,910792,32,20154,-61
2020-05-21 17:40:57,3.25,2.25,24.60,50.90,907612,32,20058,-61
2020-05-21 17:41:27,3.40,1.80,24.60,50.70,908042,32,20031,-61
2020-05-21 17:41:58,5.50,3.45,24.60,50.50,907708,32,20073,-61
2020-05-21 17:42:29,2.60,2.40,24.60,50.50,908352,32,20031,-61
2020-05-21 17:42:59,7.03,5.28,24.50,50.60,911575,32,20044,-60
2020-05-21 17:43:30,4.62,4.10,24.50,50.90,911183,32,20072,-61
2020-05-21 17:44:01,3.67,2.42,24.50,51.00,911225,32,20022,-60
2020-05-21 17:44:32,3.10,2.17,24.50,51.00,911562,32,20087,-60
2020-05-21 17:45:03,2.97,2.53,24.40,51.10,911085,32,20031,-59
2020-05-21 17:46:22,3.97,2.20,24.30,51.20,911257,32,20068,-60
2020-05-21 17:46:53,2.33,2.10,24.30,51.20,911263,32,20047,-61
2020-05-21 17:47:24,13.75,11.43,24.30,51.10,911389,32,20019,-61
2020-05-21 17:47:54,8.73,4.80,24.20,50.90,911467,32,20022,-60
2020-05-21 17:48:25,4.12,3.00,24.10,50.90,911553,32,20027,-59
2020-05-21 17:48:56,2.17,2.08,24.10,51.20,911120,32,20022,-61
2020-05-21 17:49:26,3.37,2.37,24.10,51.40,911408,32,20080,-61
2020-05-21 17:49:57,2.58,2.37,24.00,51.40,908075,32,20032,-60
2020-05-21 17:50:28,3.97,2.10,24.00,51.20,907634,32,20057,-61
2020-05-21 17:50:59,5.97,4.45,24.00,51.40,911100,32,20087,-61
2020-05-21 17:51:29,3.17,2.58,24.00,51.50,910860,32,20031,-60
2020-05-21 17:52:00,2.45,2.12,24.00,51.50,911494,32,20102,-60
2020-05-21 17:52:31,4.37,2.40,23.90,51.80,910886,32,20442,-60
2020-05-21 17:53:02,3.30,2.33,23.90,51.70,910962,32,20097,-60
2020-05-21 17:53:33,2.67,2.47,23.80,51.60,911079,32,20039,-60
2020-05-21 17:54:04,3.50,3.05,23.80,51.70,911217,32,20035,-60
2020-05-21 17:54:34,2.22,2.12,23.80,51.90,911494,32,20065,-58
2020-05-21 17:55:05,1.83,1.73,23.80,52.10,911454,32,20089,-60
2020-05-21 17:55:36,4.05,3.25,23.80,52.00,911607,32,20068,-60
2020-05-21 17:56:06,3.25,2.30,23.70,51.90,911399,32,20027,-59
2020-05-21 17:56:37,2.30,2.10,23.70,52.00,911057,32,20094,-61
2020-05-21 17:57:08,2.20,2.00,23.70,52.00,908003,32,20023,-60
2020-05-21 17:57:39,1.92,1.70,23.70,52.00,907936,32,20054,-60
2020-05-21 17:58:09,3.08,1.83,23.60,51.90,908210,32,20027,-60
2020-05-21 17:58:40,2.90,2.40,23.50,52.00,911234,32,20038,-61
2020-05-21 17:59:11,2.65,1.92,23.50,52.70,911609,32,20495,-61
2020-05-21 17:59:41,1.80,1.70,23.50,52.60,911207,32,20068,-61
2020-05-21 18:00:12,4.15,1.80,23.40,52.40,910905,32,20049,-61
2020-05-21 18:00:43,2.50,1.92,23.40,52.80,911221,32,20103,-60
2020-05-21 18:01:13,2.20,2.00,23.40,52.70,910717,32,20050,-61
2020-05-21 18:01:44,3.17,2.33,23.40,52.90,911183,32,20084,-58
2020-05-21 18:02:15,2.30,2.05,23.30,52.80,911135,32,20042,-60
2020-05-21 18:02:46,2.17,1.92,23.30,52.90,911254,32,20030,-59
2020-05-21 18:03:16,5.87,2.25,23.30,53.10,911396,32,20080,-60
2020-05-21 18:03:47,2.92,2.20,23.30,53.10,910718,32,20446,-59
2020-05-21 18:04:17,3.85,2.58,23.20,53.40,911107,32,20027,-60
2020-05-21 18:04:48,4.32,3.25,23.30,53.40,911300,32,20039,-60
2020-05-21 18:05:19,3.53,2.45,23.20,53.40,907838,32,20077,-60
2020-05-21 18:05:50,3.90,2.20,23.20,53.50,907676,32,20047,-60
2020-05-21 18:06:21,2.83,2.62,23.20,53.70,908076,32,20031,-61
2020-05-21 18:06:51,14.13,10.93,23.20,54.00,908117,32,20394,-61
2020-05-21 18:07:22,4.00,2.85,23.20,54.30,914324,32,20052,-60
2020-05-21 18:07:52,32.50,23.92,23.10,54.30,914372,32,20341,-60
2020-05-21 18:08:23,8.43,7.12,23.10,54.40,913959,32,20022,-58
2020-05-21 18:08:54,3.65,3.28,23.10,54.60,911284,32,20060,-60
2020-05-21 18:09:25,5.10,3.28,23.00,54.60,911088,32,20064,-61
2020-05-21 18:09:55,7.22,5.32,23.10,54.90,911395,32,20430,-60
2020-05-21 18:10:26,5.32,4.53,23.10,55.30,911269,32,20038,-60
2020-05-21 18:10:57,2.60,2.30,23.10,55.80,911043,32,20539,-61
2020-05-21 18:11:28,3.90,2.08,23.00,55.40,911379,32,20019,-58
2020-05-21 18:11:58,6.18,3.67,23.00,55.20,911051,32,20023,-58
2020-05-21 18:12:29,7.20,6.20,23.00,55.40,910524,32,20019,-59
2020-05-21 18:13:00,3.65,3.17,22.90,55.60,910744,32,20042,-58
2020-05-21 18:13:31,5.07,2.62,22.90,55.70,910676,32,20040,-54
2020-05-21 18:14:01,10.50,7.32,22.90,55.90,911192,32,20030,-60
2020-05-21 18:14:32,3.83,3.25,22.80,56.00,910943,32,20023,-61
2020-05-21 18:15:06,3.70,2.33,22.80,56.00,910946,32,20082,-62
2020-05-21 18:15:37,3.20,2.40,22.70,56.10,910785,32,20034,-65
2020-05-21 18:16:08,25.10,20.37,22.70,56.20,911337,32,20362,-63
2020-05-21 18:16:38,11.38,9.32,22.60,56.40,911168,32,20049,-63
2020-05-21 18:17:09,4.57,3.67,22.60,56.70,907957,32,20402,-64
2020-05-21 18:17:40,3.15,2.40,22.60,57.00,908013,32,20027,-62
2020-05-21 18:18:29,5.57,2.50,22.60,57.10,908289,32,20024,-64
2020-05-21 18:19:00,3.53,2.33,22.60,57.50,911331,32,20105,-63
2020-05-21 18:19:36,4.30,2.95,22.50,57.10,911349,32,20019,-59
2020-05-21 18:20:16,5.80,2.70,22.50,57.30,911225,32,20042,-60
2020-05-21 18:21:05,4.32,3.55,22.50,57.40,911491,32,20038,-58
2020-05-21 18:21:41,11.40,7.37,22.40,57.10,911498,32,20433,-62
2020-05-21 18:22:12,5.93,4.97,22.40,57.50,911099,32,20050,-63
2020-05-21 18:23:01,4.28,3.45,22.40,57.80,911536,32,20019,-62
2020-05-21 18:23:51,4.80,3.65,22.30,57.80,910921,32,20135,-63
2020-05-21 18:24:21,7.68,4.50,22.30,57.90,910806,32,20410,-72
2020-05-21 18:25:18,8.85,6.75,22.20,58.00,911226,32,20087,-60
2020-05-21 18:25:49,6.43,5.50,22.20,58.00,901282,32,20107,-61
2020-05-21 18:26:20,7.28,3.10,22.10,58.40,900231,32,20032,-63
2020-05-21 18:26:50,8.32,3.65,22.10,58.60,911043,32,20401,-62
2020-05-21 18:27:40,3.10,2.60,22.10,58.90,907403,32,20057,-61
2020-05-21 18:28:11,6.80,4.53,22.10,58.80,909986,32,20057,-61
2020-05-21 18:29:00,4.85,3.58,22.00,58.50,911074,32,20426,-61
2020-05-21 18:29:50,3.80,2.80,22.10,59.00,911376,32,20054,-62
2020-05-21 18:30:29,4.43,3.70,22.00,59.60,910836,32,20071,-61
2020-05-21 18:31:27,4.75,2.78,22.00,59.20,911333,32,20027,-60
2020-05-21 18:32:26,4.15,3.00,21.90,59.50,909711,32,20027,-62
2020-05-21 18:32:56,3.60,2.70,21.90,59.40,911162,32,20042,-61
2020-05-21 18:33:46,3.87,2.85,21.90,59.90,911211,32,20073,-63
2020-05-21 18:34:35,10.38,3.70,21.90,59.80,911201,32,20068,-61
2020-05-21 18:35:25,5.68,3.25,21.80,59.40,911426,32,20068,-60
2020-05-21 18:36:27,4.45,3.70,21.70,59.50,911476,32,20045,-62
2020-05-21 18:37:17,6.60,4.32,21.70,59.70,910081,32,20066,-62
2020-05-21 18:38:06,5.22,2.85,21.70,60.20,911388,32,20060,-62
2020-05-21 18:38:56,15.20,12.70,21.60,60.10,907848,32,20020,-60
2020-05-21 18:39:28,5.25,3.92,21.50,60.30,907878,32,20197,-60
2020-05-21 18:40:02,7.78,3.50,21.50,60.60,908144,32,20031,-61
2020-05-21 18:40:56,3.20,2.65,21.40,60.70,908118,32,20019,-60
2020-05-21 18:41:53,12.52,8.05,21.40,60.50,907651,32,20073,-58
2020-05-21 18:42:44,4.55,4.07,21.40,60.90,904781,32,20031,-58
2020-05-21 18:43:35,4.37,3.05,21.30,61.00,903009,32,20046,-58
2020-05-21 18:44:25,3.65,2.67,21.30,61.80,905680,32,20027,-61
2020-05-21 18:45:14,4.57,2.58,21.30,62.70,905570,32,20480,-60
2020-05-21 18:46:05,5.18,2.80,21.30,62.40,908037,32,20019,-59
2020-05-21 18:47:05,21.20,21.20,21.20,62.20,899441,32,20028,-59
2020-05-21 18:48:11,4.03,3.10,21.20,62.10,898601,32,19946,-58
2020-05-21 18:49:01,4.95,2.97,21.10,62.90,901579,32,20078,-65
2020-05-21 18:49:34,2.90,2.60,21.10,63.70,901651,32,20408,-62
2020-05-21 18:50:24,3.08,2.58,21.00,63.40,901514,32,20447,-59
2020-05-21 18:50:54,3.15,2.55,20.90,63.20,901845,32,20118,-60
2020-05-21 18:51:44,3.55,2.85,20.90,63.20,905209,32,20035,-60
2020-05-21 18:52:33,7.53,4.78,20.80,63.40,908359,32,20390,-58
2020-05-21 18:53:22,3.20,2.90,20.80,64.10,907950,32,20035,-58
2020-05-21 18:54:12,9.73,2.92,20.80,64.30,907263,32,20182,-57
2020-05-21 18:54:45,4.43,2.55,20.70,64.10,907973,32,20084,-57
2020-05-21 18:55:36,2.83,2.22,20.60,64.10,907507,32,20467,-59
2020-05-21 18:56:25,4.70,2.75,20.60,65.00,904558,32,20039,-57
2020-05-21 18:57:16,4.32,2.97,20.60,65.00,904962,32,20020,-60
2020-05-21 18:58:05,2.83,2.60,20.50,64.90,908204,32,20296,-58
2020-05-21 18:59:35,5.93,2.78,20.40,65.00,908098,32,20019,-58
2020-05-21 19:01:02,4.82,2.55,20.40,65.20,908082,32,20092,-60
2020-05-21 19:01:53,4.20,2.55,20.30,65.60,907418,32,20018,-57
2020-05-21 19:02:36,4.87,3.35,20.20,66.50,907776,32,20358,-58
2020-05-21 19:03:25,4.15,2.80,20.20,66.70,907911,32,20388,-57
2020-05-21 19:04:03,3.40,2.70,20.20,66.80,907822,32,20065,-57
2020-05-21 19:04:41,3.58,2.40,20.10,67.00,907747,32,20053,-58
2020-05-21 19:05:28,3.37,2.75,20.10,66.60,908218,32,20046,-56
2020-05-21 19:06:18,3.12,2.65,20.10,67.00,907412,32,20046,-56
2020-05-21 19:06:49,3.60,3.30,20.10,67.00,907925,32,20034,-58
2020-05-21 19:07:25,4.78,3.08,20.00,66.90,907609,32,20073,-58
2020-05-21 19:08:16,3.17,2.80,20.00,67.30,907789,32,20097,-56
2020-05-21 19:08:50,4.65,2.60,19.90,67.70,907447,32,20031,-57
2020-05-21 19:09:34,4.10,2.87,19.90,67.70,907890,32,20015,-56
2020-05-21 19:10:32,3.80,2.80,19.90,67.80,907708,32,20053,-60
2020-05-21 19:12:04,5.95,2.90,19.90,68.00,908137,32,20394,-59
2020-05-21 19:12:57,3.50,2.75,19.80,67.80,895348,33,20055,-59
2020-05-21 19:13:43,6.93,5.70,19.80,68.00,892285,33,20123,-58
2020-05-21 19:14:32,5.50,4.25,19.70,68.40,892126,32,20036,-59
2020-05-21 19:15:27,6.87,4.40,19.70,68.60,907887,32,20382,-57
2020-05-21 19:16:09,3.42,3.12,19.70,68.60,908024,32,20114,-58
2020-05-21 19:16:40,7.53,3.47,19.60,68.50,908193,32,20038,-58
2020-05-21 19:17:25,5.45,3.58,19.60,69.10,908046,32,20038,-57
2020-05-21 19:18:00,4.18,2.70,19.60,69.10,908138,32,20046,-57
2020-05-21 19:18:37,3.30,2.62,19.60,69.00,908127,32,20018,-57
2020-05-21 19:19:20,4.18,2.90,19.60,69.20,907839,32,20015,-58
2020-05-21 19:19:52,4.03,3.58,19.50,69.30,908035,32,20027,-58
2020-05-21 19:20:23,5.00,4.07,19.50,69.60,907225,32,20019,-58
2020-05-21 19:20:54,5.87,4.90,19.50,69.80,907832,32,20346,-60
2020-05-21 19:21:25,6.32,3.85,19.50,69.80,907788,32,20116,-58
2020-05-21 19:21:56,5.72,4.03,19.50,70.10,907937,32,20039,-58
2020-05-21 19:22:26,4.47,3.87,19.40,70.40,908028,32,20081,-58
2020-05-21 19:22:57,6.78,3.20,19.40,70.40,907780,32,20280,-58
2020-05-21 19:23:28,8.95,3.25,19.30,70.40,907824,32,20026,-58
2020-05-21 19:23:59,4.85,3.80,19.30,70.60,907605,32,20054,-59
2020-05-21 19:24:30,6.93,4.95,19.30,70.70,909523,32,20540,-57
2020-05-21 19:25:01,6.97,4.68,19.30,70.80,910662,32,20413,-58
2020-05-21 19:25:31,3.78,2.83,19.30,70.90,908296,32,20078,-58
2020-05-21 19:26:02,4.72,3.30,19.30,71.00,907756,32,20052,-58
2020-05-21 19:26:33,3.40,3.10,19.30,71.20,907564,32,20400,-57
2020-05-21 19:27:04,4.47,3.50,19.30,71.10,907787,32,20043,-58
2020-05-21 19:27:35,4.12,3.15,19.20,71.30,904477,32,20112,-57
2020-05-21 19:28:05,4.43,3.65,19.20,71.30,904689,32,20080,-58
2020-05-21 19:28:36,5.82,3.97,19.20,71.50,904819,32,20347,-58
2020-05-21 19:29:07,6.15,3.80,19.20,72.20,907293,32,20101,-57
2020-05-21 19:29:38,4.90,3.83,19.20,72.50,907784,32,20077,-57
2020-05-21 19:30:09,6.65,5.35,19.20,72.20,908015,32,20022,-58
2020-05-21 19:30:39,6.07,5.22,19.10,72.20,907644,32,20147,-59
2020-05-21 19:31:10,6.20,4.47,19.10,72.20,907681,32,20105,-59
2020-05-21 19:31:44,5.00,4.50,19.10,72.30,907454,32,20027,-58
2020-05-21 19:32:14,8.20,5.05,19.10,72.50,907732,32,20039,-58
2020-05-21 19:32:45,5.30,4.00,19.10,72.50,907633,32,20023,-58
2020-05-21 19:33:16,5.95,3.80,19.10,72.50,907752,32,20019,-57
2020-05-21 19:33:48,8.23,3.97,19.10,72.50,907936,32,20035,-59
2020-05-21 19:34:19,5.40,4.90,19.00,72.70,907666,32,20549,-58
2020-05-21 19:34:50,7.03,4.25,19.00,73.10,907647,32,20084,-59
2020-05-21 19:35:20,5.62,4.97,19.00,73.30,907864,32,20117,-57
2020-05-21 19:35:51,9.13,4.43,19.00,73.30,907664,32,20059,-58
2020-05-21 19:36:22,4.03,3.60,19.00,73.30,907758,32,20399,-58
2020-05-21 19:36:54,6.90,3.92,19.00,73.50,907234,32,20065,-58
2020-05-21 19:37:25,5.15,4.53,19.00,73.80,907527,32,20128,-61
2020-05-21 19:37:56,4.80,4.22,19.00,74.00,907907,32,20374,-59
2020-05-21 19:38:30,4.97,4.45,18.90,74.00,907809,32,20102,-58
2020-05-21 19:39:02,6.25,4.72,18.90,74.50,907507,32,20076,-60
2020-05-21 19:39:32,4.37,3.97,18.90,74.50,907367,32,20033,-59
2020-05-21 19:40:05,4.62,3.90,18.90,74.60,907338,32,20065,-60
2020-05-21 19:40:41,4.20,3.53,18.90,74.90,907625,32,20359,-60
2020-05-21 19:41:12,5.25,3.20,18.80,75.10,907732,32,20039,-62
2020-05-21 19:41:43,3.83,3.37,18.80,74.90,904134,32,20035,-60
2020-05-21 19:42:14,7.47,3.00,18.80,74.80,904278,32,20034,-59
2020-05-21 19:42:45,5.87,3.50,18.80,75.10,904894,32,20043,-60
2020-05-21 19:43:15,3.58,3.28,18.80,75.40,904788,32,20031,-58
2020-05-21 19:43:54,4.32,3.75,18.80,75.60,904510,32,20050,-59
2020-05-21 19:44:26,5.35,3.72,18.80,75.90,904754,32,20061,-58
2020-05-21 19:44:57,5.32,3.28,18.80,76.00,905622,32,20133,-60
2020-05-21 19:45:28,4.05,3.00,18.70,76.20,907816,32,20168,-59
2020-05-21 19:46:01,3.50,3.20,18.70,76.10,908053,32,20031,-60
2020-05-21 19:46:33,7.37,3.30,18.70,76.80,907623,32,20084,-60
2020-05-21 19:47:08,4.15,3.75,18.70,76.90,907421,32,20103,-60
2020-05-21 19:47:38,4.80,3.33,18.70,76.80,907568,32,20049,-60
2020-05-21 19:48:09,4.37,3.28,18.70,76.80,907805,32,20027,-60
2020-05-21 19:48:40,5.53,3.42,18.70,77.20,907600,32,20093,-60
2020-05-21 19:49:12,4.05,3.65,18.60,77.60,907675,32,20471,-60
2020-05-21 19:49:43,4.57,3.30,18.60,78.80,907498,32,20050,-60
2020-05-21 19:50:14,3.75,3.37,18.60,77.70,904752,32,20375,-60
2020-05-21 19:50:44,8.05,3.95,18.60,77.70,907750,32,20018,-60
2020-05-21 19:51:20,6.65,3.87,18.60,77.80,907692,32,20129,-60
2020-05-21 19:51:52,4.97,3.55,18.60,78.40,907541,32,20016,-59
2020-05-21 19:52:23,7.22,4.70,18.60,78.80,907712,32,20035,-57
2020-05-21 19:53:02,6.32,4.75,18.60,78.80,908135,32,20031,-60
2020-05-21 19:53:33,6.85,5.50,18.60,78.90,907827,32,20065,-60
2020-05-21 19:54:03,7.57,6.03,18.60,79.50,908075,32,20024,-60
2020-05-21 19:54:34,7.07,5.25,18.50,79.60,907730,32,20050,-60
2020-05-21 19:55:05,5.72,4.57,18.60,80.00,908115,32,20093,-60
2020-05-21 19:55:36,6.35,4.90,18.50,80.20,907641,32,20058,-60
2020-05-21 19:56:07,12.07,4.60,18.50,80.30,907750,32,20054,-60
2020-05-21 19:56:38,5.97,4.25,18.50,80.50,907858,32,20117,-60
2020-05-21 19:57:09,5.03,4.53,18.50,80.70,907757,32,20015,-60
2020-05-21 19:57:39,5.15,4.65,18.50,81.10,907618,32,20378,-60
2020-05-21 19:58:10,5.37,4.62,18.50,81.30,907715,32,20094,-60
2020-05-21 19:58:42,7.37,4.05,18.50,81.90,908009,32,20031,-58
2020-05-21 19:59:12,6.90,4.37,18.40,82.20,908085,32,20386,-58
2020-05-21 19:59:45,5.40,4.53,18.50,82.50,907507,32,20039,-58
2020-05-21 20:00:16,12.20,5.55,18.40,82.90,907476,32,20019,-58
2020-05-21 20:00:47,9.98,8.63,18.50,83.20,907662,32,20487,-58
2020-05-21 20:01:18,12.88,9.77,18.40,83.90,907787,32,20064,-59
2020-05-21 20:01:48,8.95,5.45,18.50,84.40,907503,32,20018,-57
2020-05-21 20:02:19,7.97,5.03,18.50,84.40,907863,32,20072,-59
2020-05-21 20:02:50,7.72,4.85,18.40,85.10,907723,32,20104,-59
2020-05-21 20:03:21,5.93,5.00,18.40,85.30,907683,32,20046,-59
2020-05-21 20:03:51,7.93,4.37,18.40,85.50,907554,32,20034,-58
2020-05-21 20:04:22,8.48,4.80,18.50,86.10,907945,32,20054,-59
2020-05-21 20:04:53,6.30,4.28,18.50,86.40,907556,32,20109,-59
2020-05-21 20:05:23,5.53,4.10,18.40,86.80,907834,32,20090,-58
2020-05-21 20:05:54,5.45,4.78,18.40,87.50,907577,32,20051,-59
2020-05-21 20:06:25,5.78,4.82,18.40,88.50,907806,32,20127,-58
2020-05-21 20:06:55,4.90,4.45,18.40,88.70,907603,32,20437,-59
2020-05-21 20:07:26,7.80,4.97,18.40,88.60,907972,32,20089,-59
2020-05-21 20:07:57,6.65,4.62,18.40,89.30,907652,32,20036,-57
2020-05-21 20:08:28,8.05,4.97,18.40,89.70,904116,32,20086,-59
2020-05-21 20:08:58,6.05,4.60,18.40,90.00,904531,32,20097,-59
2020-05-21 20:09:29,7.75,6.28,18.40,90.30,904856,32,20038,-58
2020-05-21 20:10:00,9.77,7.03,18.40,90.60,907701,32,20104,-57
2020-05-21 20:10:31,8.05,5.70,18.30,90.80,907412,32,20039,-58
2020-05-21 20:11:13,7.37,5.85,18.30,90.90,907563,32,20027,-59
2020-05-21 20:11:43,6.65,5.72,18.30,91.10,907643,32,20480,-59
2020-05-21 20:12:21,10.20,7.00,18.20,91.50,907678,32,20031,-57
2020-05-21 20:12:56,11.48,5.50,18.30,91.90,907582,32,20027,-57
2020-05-21 20:13:28,8.13,6.07,18.20,92.10,907502,32,20122,-57
2020-05-21 20:13:59,8.88,6.00,18.20,92.30,907986,32,20031,-58
2020-05-21 20:14:30,8.32,5.93,18.20,92.60,907536,32,20034,-57
2020-05-21 20:15:01,7.75,6.00,18.20,93.00,907472,32,20398,-59
2020-05-21 20:15:32,6.87,5.75,18.10,93.20,906964,32,20076,-59
2020-05-21 20:16:03,10.45,6.55,18.10,93.40,907200,32,20117,-58
2020-05-21 20:16:33,8.10,6.12,18.10,93.60,907496,32,20422,-59
2020-05-21 20:17:04,9.00,5.85,18.10,93.80,907450,32,20405,-59
2020-05-21 20:17:35,7.53,6.28,18.00,94.20,907498,32,20034,-57
2020-05-21 20:18:06,10.40,7.05,18.00,94.50,907593,32,20046,-58
2020-05-21 20:18:37,14.80,8.52,18.00,94.70,906745,32,20114,-58
2020-05-21 20:19:08,14.40,10.15,18.00,94.90,907164,32,20122,-58
2020-05-21 20:19:39,10.90,7.43,18.00,95.10,904108,32,20418,-59
2020-05-21 20:20:10,10.02,6.28,18.00,95.40,903937,32,20057,-57
2020-05-21 20:20:40,13.20,8.38,17.90,95.70,903415,32,20047,-58
2020-05-21 20:21:11,18.12,11.95,18.00,95.90,904504,32,20043,-58
2020-05-21 20:21:43,12.13,8.82,17.90,96.20,907203,32,20429,-57
2020-05-21 20:22:14,16.05,10.85,17.90,96.40,907616,32,20055,-59
2020-05-21 20:22:45,11.68,8.07,17.90,96.60,907498,32,20065,-59
2020-05-21 20:23:16,10.40,6.72,17.80,96.60,907549,32,20114,-58
2020-05-21 20:23:47,15.88,10.23,17.80,96.90,907972,32,20015,-59
2020-05-21 20:24:17,29.35,14.87,17.80,97.30,907959,32,20022,-58
2020-05-21 20:24:48,17.60,10.35,17.80,97.50,907542,32,20471,-57
2020-05-21 20:25:19,21.45,11.60,17.80,97.60,907146,32,20064,-58
2020-05-21 20:25:50,13.93,8.93,17.80,97.80,907594,32,20494,-58
2020-05-21 20:26:21,13.15,8.32,17.80,97.90,907318,32,20031,-57
2020-05-21 20:26:51,19.25,12.07,17.80,97.80,907388,32,20575,-57
2020-05-21 20:27:22,14.50,11.12,17.80,98.10,907721,32,20477,-58
2020-05-21 20:27:52,11.38,6.55,17.80,98.30,907573,32,20053,-57
2020-05-21 20:28:23,9.88,6.45,17.70,98.30,907621,32,20102,-58
2020-05-21 20:28:55,10.68,6.80,17.70,98.60,907010,32,20412,-58
2020-05-21 20:29:26,8.85,6.68,17.70,98.90,904377,32,20036,-57
2020-05-21 20:29:57,9.88,8.18,17.70,98.90,904200,32,20019,-58
2020-05-21 20:30:27,17.10,11.43,17.70,99.10,904707,32,20066,-58
2020-05-21 20:30:58,21.67,14.20,17.70,99.40,907964,32,20358,-57
2020-05-21 20:31:29,29.40,17.12,17.70,99.60,908178,32,20064,-58
2020-05-21 20:32:00,11.32,7.57,17.70,99.90,908114,32,20399,-59
2020-05-21 20:32:31,9.20,7.22,17.70,99.90,908067,32,20015,-57
2020-05-21 20:33:01,9.07,6.53,17.60,99.90,907974,32,20027,-56
2020-05-21 20:33:32,8.95,6.40,17.60,99.90,908727,32,20041,-58
2020-05-21 20:34:03,12.43,7.70,17.60,99.90,908263,32,20073,-59
2020-05-21 20:34:33,10.15,7.32,17.60,99.90,908321,32,20019,-60
2020-05-21 20:35:05,10.25,6.95,17.60,99.90,908511,32,20049,-59
2020-05-21 20:35:35,10.13,6.28,17.60,99.90,908075,32,20019,-58
2020-05-21 20:36:06,6.80,6.10,17.60,99.90,908222,32,20326,-59
2020-05-21 20:36:37,9.82,6.50,17.60,99.90,908113,32,20031,-57
2020-05-21 20:37:07,7.87,5.95,17.50,99.90,908328,32,20053,-60
2020-05-21 20:37:39,12.75,8.82,17.50,99.90,908621,32,20098,-59
2020-05-21 20:38:13,8.50,6.53,17.60,99.90,908522,32,20023,-58
2020-05-21 20:38:44,8.55,6.00,17.50,99.90,908140,32,20047,-59
2020-05-21 20:39:19,7.97,6.20,17.50,99.90,908288,32,20446,-59
2020-05-21 20:39:50,8.45,5.80,17.50,99.90,908187,32,20058,-60
2020-05-21 20:40:21,7.12,5.80,17.50,99.90,908137,32,20369,-59
2020-05-21 20:40:52,6.68,5.82,17.40,99.90,908231,32,20049,-60
2020-05-21 20:41:22,6.68,6.07,17.50,99.90,908390,32,20031,-59
2020-05-21 20:41:53,10.13,6.47,17.40,99.90,908218,32,20027,-60
2020-05-21 20:42:23,8.43,6.30,17.40,99.90,908217,32,20458,-58
2020-05-21 20:42:55,11.85,8.35,17.40,99.90,907932,32,20034,-59
2020-05-21 20:43:28,11.25,7.32,17.40,99.90,908166,32,20381,-60
2020-05-21 20:43:59,8.77,6.65,17.40,99.90,907928,32,20027,-60
2020-05-21 20:44:30,8.57,6.55,17.30,99.90,908040,32,20022,-60
2020-05-21 20:45:00,8.27,7.07,17.30,99.90,908225,32,20022,-60
2020-05-21 20:45:31,10.18,6.97,17.30,99.90,908287,32,20049,-60
2020-05-21 20:46:19,11.63,6.95,17.30,99.90,908445,32,20509,-60
2020-05-21 20:46:54,10.57,6.78,17.30,99.90,908259,32,20022,-59
2020-05-21 20:47:32,10.57,7.22,17.30,99.90,908477,32,20011,-60
2020-05-21 20:48:12,7.00,6.20,17.30,99.90,908477,32,20027,-59
2020-05-21 20:48:43,9.63,6.78,17.30,99.90,908275,32,20053,-60
2020-05-21 20:49:13,13.45,7.97,17.30,99.90,907916,32,20065,-59
2020-05-21 20:49:44,13.98,8.35,17.30,99.90,908239,32,20097,-58
2020-05-21 20:50:16,10.80,8.50,17.20,99.90,907907,32,20516,-60
2020-05-21 20:51:05,14.35,8.80,17.30,99.90,908231,32,20097,-59
2020-05-21 20:51:56,10.18,8.30,17.30,99.90,908461,32,20362,-59
2020-05-21 20:52:34,12.15,8.57,17.30,99.90,908082,32,20023,-58
2020-05-21 20:53:06,10.68,7.80,17.30,99.90,907845,32,20068,-60
2020-05-21 20:53:53,13.30,8.50,17.30,99.90,908245,32,20352,-59
2020-05-21 20:54:37,11.48,8.95,17.20,99.90,908147,32,20023,-59
2020-05-21 20:55:10,10.07,7.87,17.30,99.90,908154,32,20041,-58
2020-05-21 20:55:59,9.93,7.20,17.30,99.90,907853,32,20026,-60
2020-05-21 20:56:30,8.02,7.18,17.30,99.90,908108,32,20027,-59
2020-05-21 20:57:03,8.48,7.45,17.30,99.90,908464,32,20085,-60
2020-05-21 20:57:53,9.25,7.90,17.30,99.90,908401,32,20065,-60
2020-05-21 20:58:47,11.12,7.20,17.30,99.90,908220,32,20038,-60
2020-05-21 20:59:18,12.00,7.72,17.30,99.90,904860,32,20023,-59
2020-05-21 21:00:07,11.55,7.82,17.30,99.90,901386,33,20048,-60
2020-05-21 21:00:50,21.35,8.15,17.30,99.90,904467,32,20027,-59
2020-05-21 21:01:21,9.80,7.78,17.30,99.90,904801,32,20414,-60
2020-05-21 21:02:27,10.77,7.30,17.20,99.90,904949,32,20098,-60
2020-05-21 21:02:58,16.05,9.02,17.20,99.90,898376,33,20111,-58
2020-05-21 21:03:34,13.07,8.10,17.20,99.90,896097,33,20021,-59
2020-05-21 21:04:07,11.02,8.13,17.20,99.90,898690,33,20019,-60
2020-05-21 21:04:38,12.75,8.35,17.20,99.90,895659,33,20436,-59
2020-05-21 21:05:13,9.15,7.37,17.10,99.90,896594,33,20026,-59
2020-05-21 21:05:44,8.60,7.50,17.10,99.90,904876,32,20423,-58
2020-05-21 21:06:18,8.45,7.47,17.10,99.90,908177,32,20060,-58
2020-05-21 21:06:48,7.90,6.87,17.10,99.90,908451,32,20066,-59
2020-05-21 21:07:19,11.02,7.72,17.10,99.90,908230,32,20027,-59
2020-05-21 21:07:50,8.52,7.62,17.10,99.90,908121,32,20085,-59
2020-05-21 21:08:20,8.98,7.60,17.00,99.90,904543,32,20114,-59
2020-05-21 21:08:51,10.85,8.07,17.00,99.90,905134,32,20032,-58
2020-05-21 21:09:26,8.02,6.90,17.00,99.90,905090,32,20035,-59
2020-05-21 21:09:59,10.45,8.02,17.00,99.90,908205,32,20503,-58
2020-05-21 21:10:40,9.40,7.50,16.90,99.90,908129,32,20406,-60
2020-05-21 21:11:26,11.25,7.90,16.90,99.90,908867,32,20031,-59
2020-05-21 21:12:05,12.02,7.62,16.90,99.90,908200,32,20089,-58
2020-05-21 21:12:43,10.48,8.13,16.90,99.90,908523,32,20045,-59
2020-05-21 21:13:33,9.73,8.07,16.80,99.90,908230,32,20037,-59
2020-05-21 21:14:04,10.30,7.70,16.80,99.90,909278,32,20061,-58
2020-05-21 21:14:52,13.77,8.48,16.80,99.90,909207,32,20053,-57
2020-05-21 21:15:52,12.93,8.50,16.80,99.90,908820,32,20071,-58
2020-05-21 21:16:43,8.82,7.37,16.80,99.90,902094,32,20070,-58
2020-05-21 21:17:42,10.20,7.97,16.80,99.90,898924,33,20375,-59
2020-05-21 21:18:13,9.73,7.22,16.80,99.90,902272,32,20102,-59
2020-05-21 21:19:02,9.98,7.72,16.70,99.90,905219,32,20053,-59
2020-05-21 21:19:41,13.55,9.13,16.70,99.90,908214,32,20433,-59
2020-05-21 21:20:27,21.73,14.07,16.70,99.90,907709,32,20045,-60
2020-05-21 21:21:16,22.25,15.38,16.70,99.90,908565,32,20056,-59
2020-05-21 21:21:59,23.62,13.93,16.70,99.90,908495,32,20324,-59
2020-05-21 21:22:34,18.98,12.93,16.60,99.90,907746,32,20019,-59
2020-05-21 21:23:23,29.37,18.87,16.60,99.90,908012,32,20410,-59
2020-05-21 21:23:54,17.67,12.82,16.60,99.90,908120,32,20069,-60
2020-05-21 21:24:25,15.38,10.32,16.60,99.90,908029,32,20505,-59
2020-05-21 21:24:56,13.43,9.52,16.60,99.90,908449,32,20026,-59
2020-05-21 21:25:27,14.85,10.52,16.60,99.90,908042,32,20042,-60
2020-05-21 21:25:57,22.65,15.43,16.60,99.90,907956,32,20448,-59
2020-05-21 21:26:28,20.48,15.25,16.60,99.90,908202,32,20035,-59
2020-05-21 21:26:58,18.08,12.80,16.50,99.90,908336,32,20049,-59
2020-05-21 21:27:29,12.75,11.18,16.50,99.90,908204,32,20093,-60
2020-05-21 21:28:00,16.52,9.52,16.50,99.90,908337,32,20027,-57
2020-05-21 21:28:31,12.25,9.70,16.40,99.90,907626,32,20441,-59
2020-05-21 21:29:01,12.37,9.60,16.50,99.90,907689,32,20381,-59
2020-05-21 21:29:32,12.13,9.10,16.40,99.90,908067,32,20072,-60
2020-05-21 21:30:04,11.75,9.38,16.40,99.90,907819,32,20124,-59
2020-05-21 21:30:34,11.60,9.52,16.40,99.90,907750,32,20023,-59
2020-05-21 21:31:05,9.88,8.38,16.40,99.90,907942,32,20027,-58
2020-05-21 21:31:36,13.45,10.07,16.40,99.90,908028,32,20216,-60
2020-05-21 21:32:07,10.93,9.02,16.40,99.90,908072,32,20446,-59
2020-05-21 21:32:38,10.32,8.07,16.40,99.90,908037,32,20072,-59
2020-05-21 21:33:09,11.00,8.73,16.40,99.90,908320,32,20043,-59
2020-05-21 21:33:40,12.27,9.82,16.40,99.90,908338,32,20027,-58
2020-05-21 21:34:16,19.08,12.35,16.40,99.90,908054,32,20027,-58
2020-05-21 21:34:47,15.75,11.73,16.30,99.90,908095,32,20046,-57
2020-05-21 21:35:18,13.75,11.77,16.30,99.90,908338,32,20122,-60
2020-05-21 21:35:49,11.65,9.88,16.30,99.90,907989,32,20145,-59
2020-05-21 21:36:19,13.10,9.20,16.30,99.90,907929,32,20073,-59
2020-05-21 21:36:50,10.70,9.02,16.30,99.90,907667,32,20031,-58
2020-05-21 21:37:21,11.23,9.15,16.30,99.90,908117,32,20054,-58
2020-05-21 21:37:51,11.25,9.65,16.30,99.90,908251,32,20034,-59
2020-05-21 21:38:22,11.25,8.77,16.30,99.90,907904,32,20410,-59
2020-05-21 21:38:53,10.55,8.63,16.30,99.90,908387,32,20031,-59
2020-05-21 21:39:23,15.48,8.40,16.30,99.90,908348,32,20080,-59
2020-05-21 21:40:43,8.95,7.43,16.30,99.90,908224,32,20045,-59
2020-05-21 21:41:14,9.77,6.68,16.30,99.90,908325,32,20053,-59
2020-05-21 21:41:44,11.43,7.45,16.30,99.90,908125,32,20028,-59
2020-05-21 21:42:15,11.27,7.00,16.40,99.90,907990,32,20076,-59
2020-05-21 21:42:46,10.80,7.35,16.40,99.90,908402,32,20037,-59
2020-05-21 21:43:16,8.55,7.65,16.40,99.90,908364,32,20091,-58
2020-05-21 21:43:47,9.20,7.75,16.40,99.90,904888,32,20407,-59
2020-05-21 21:44:18,8.18,7.22,16.40,99.90,904984,32,20027,-59
2020-05-21 21:44:48,10.65,7.82,16.40,99.90,904506,32,20081,-58
2020-05-21 21:45:19,11.93,8.73,16.40,99.90,902033,32,20062,-58
2020-05-21 21:45:50,10.90,8.88,16.40,99.90,904607,32,20038,-59
2020-05-21 21:46:21,10.18,7.43,16.40,99.90,904955,32,20023,-58
2020-05-21 21:46:52,9.98,7.75,16.30,99.90,908056,32,20437,-57
2020-05-21 21:47:22,10.20,7.55,16.30,99.90,907478,32,20148,-58
2020-05-21 21:47:53,10.05,7.82,16.30,99.90,908151,32,20024,-59
2020-05-21 21:48:25,8.23,7.43,16.30,99.90,907986,32,20102,-57
2020-05-21 21:48:56,8.45,7.35,16.30,99.90,907814,32,20077,-60
2020-05-21 21:49:46,11.65,8.32,16.30,99.90,908364,32,20438,-59
2020-05-21 21:50:20,9.32,8.35,16.30,99.90,908107,32,20024,-58
2020-05-21 21:50:50,8.63,7.72,16.20,99.90,908374,32,20018,-57
2020-05-21 21:51:21,9.88,7.40,16.20,99.90,908333,32,20454,-59
2020-05-21 21:51:52,9.07,7.37,16.20,99.90,907980,32,20409,-60
2020-05-21 21:52:24,7.75,6.95,16.20,99.90,904601,32,20442,-59
2020-05-21 21:52:54,9.63,7.25,16.20,99.90,905064,32,20027,-59
2020-05-21 21:53:28,10.52,7.40,16.20,99.90,905088,32,20031,-59
2020-05-21 21:54:01,8.98,7.57,16.20,99.90,905518,32,20470,-59
2020-05-21 21:54:32,9.00,8.02,16.20,99.90,907930,32,20089,-59
2020-05-21 21:55:03,8.48,7.57,16.20,99.90,908040,32,20080,-58
2020-05-21 21:55:34,9.77,7.47,16.20,99.90,907747,32,20030,-58
2020-05-21 21:56:05,8.75,7.37,16.20,99.90,908016,32,20061,-59
2020-05-21 21:56:35,9.55,7.15,16.20,99.90,907921,32,20386,-58
2020-05-21 21:57:07,9.20,7.70,16.20,99.90,908082,32,20391,-57
2020-05-21 21:57:37,7.50,6.80,16.20,99.90,907618,32,20031,-57
2020-05-21 21:58:08,9.38,7.53,16.20,99.90,907977,32,20015,-57
2020-05-21 21:58:39,9.30,7.20,16.10,99.90,907583,32,20094,-59
2020-05-21 21:59:09,8.48,7.20,16.10,99.90,908135,32,20015,-58
2020-05-21 21:59:40,7.90,6.93,16.10,99.90,907730,32,20057,-59
2020-05-21 22:00:11,9.23,7.22,16.10,99.90,907862,32,20453,-60
2020-05-21 22:00:42,10.82,7.30,16.10,99.90,908258,32,20095,-57
2020-05-21 22:01:13,8.55,6.93,16.10,99.90,908364,32,20098,-58
2020-05-21 22:01:44,8.25,6.53,16.10,99.90,907982,32,20023,-59
2020-05-21 22:02:15,9.00,6.62,16.10,99.90,908443,32,20038,-59
2020-05-21 22:02:46,9.82,6.55,16.10,99.90,908359,32,20316,-58
2020-05-21 22:03:19,7.35,6.60,16.10,99.90,908422,32,20019,-59
2020-05-21 22:03:49,9.10,7.00,16.00,99.90,907670,32,20050,-59
2020-05-21 22:04:20,11.05,7.82,16.10,99.90,908099,32,20049,-57
2020-05-21 22:04:51,7.62,6.82,16.00,99.90,907989,32,20033,-59
2020-05-21 22:05:22,8.55,6.80,16.00,99.90,907989,32,20085,-57
2020-05-21 22:05:53,9.85,7.07,16.00,99.90,908033,32,20101,-58
2020-05-21 22:06:24,8.15,6.57,16.00,99.90,908304,32,20085,-57
2020-05-21 22:06:55,7.28,6.57,16.00,99.90,907941,32,20035,-59
2020-05-21 22:07:26,7.07,6.30,16.00,99.90,908157,32,20024,-57
2020-05-21 22:07:56,8.15,7.00,16.00,99.90,908026,32,20038,-59
2020-05-21 22:08:27,7.65,6.90,16.00,99.90,908053,32,20043,-57
2020-05-21 22:08:58,7.40,6.65,16.00,99.90,908012,32,20046,-59
2020-05-21 22:09:31,9.40,6.60,16.00,99.90,908071,32,20049,-58
2020-05-21 22:10:02,8.50,6.37,15.90,99.90,908057,32,20062,-57
2020-05-21 22:10:33,6.65,6.03,15.90,99.90,907958,32,20070,-57
2020-05-21 22:11:04,8.02,6.12,15.90,99.90,908145,32,20023,-56
2020-05-21 22:11:34,6.37,5.75,15.90,99.90,908625,32,20045,-59
2020-05-21 22:12:10,7.60,6.45,15.90,99.90,908136,32,20046,-59
2020-05-21 22:12:41,10.90,6.68,15.90,99.90,908108,32,20023,-59
2020-05-21 22:13:14,7.47,6.55,15.90,99.90,908045,32,20383,-59
2020-05-21 22:13:45,7.25,6.30,15.90,99.90,907772,32,20035,-57
2020-05-21 22:14:16,6.60,6.00,15.90,99.90,908358,32,20031,-58
2020-05-21 22:14:47,7.22,6.25,15.90,99.90,908633,32,20086,-59
2020-05-21 22:15:18,11.52,6.18,15.90,99.90,907911,32,20045,-59
2020-05-21 22:15:52,6.93,6.22,15.80,99.90,908240,32,20023,-58
2020-05-21 22:16:36,7.72,6.30,15.90,99.90,907994,32,20114,-59
2020-05-21 22:17:34,10.70,6.93,15.80,99.90,908182,32,20049,-58
2020-05-21 22:18:13,8.48,6.43,15.80,99.90,908121,32,20365,-59
2020-05-21 22:18:47,8.05,6.37,15.80,99.90,907900,32,20023,-58
2020-05-21 22:19:17,8.48,6.57,15.80,99.90,907924,32,20023,-57
2020-05-21 22:19:54,9.07,6.72,15.80,99.90,907622,32,20410,-58
2020-05-21 22:20:27,6.75,6.03,15.80,99.90,907863,32,20090,-59
2020-05-21 22:20:57,9.75,6.53,15.80,99.90,907942,32,20031,-58
2020-05-21 22:21:28,7.82,6.68,15.80,99.90,907893,32,20026,-58
2020-05-21 22:21:59,7.82,6.00,15.80,99.90,907957,32,20073,-57
2020-05-21 22:22:30,8.75,5.95,15.80,99.90,908352,32,20069,-57
2020-05-21 22:23:01,7.12,6.43,15.80,99.90,908192,32,20031,-59
2020-05-21 22:23:31,6.62,5.93,15.90,99.90,908202,32,20117,-57
2020-05-21 22:24:02,6.75,6.05,15.90,99.90,907904,32,20393,-58
2020-05-21 22:24:33,7.20,6.50,15.90,99.90,907976,32,20097,-56
2020-05-21 22:25:04,6.97,6.28,15.90,99.90,907650,32,20064,-58
2020-05-21 22:25:35,6.70,6.15,15.90,99.90,907602,32,20030,-58
2020-05-21 22:26:05,8.27,6.32,15.90,99.90,908149,32,20065,-57
2020-05-21 22:26:36,6.20,5.53,15.90,99.90,907718,32,20053,-59
2020-05-21 22:27:07,7.78,6.45,15.90,99.90,907861,32,20353,-58
2020-05-21 22:27:38,6.97,6.28,15.90,99.90,904605,32,20428,-58
2020-05-21 22:28:09,9.90,6.03,15.90,99.90,905106,32,20046,-57
2020-05-21 22:28:40,7.37,6.37,15.90,99.90,907792,32,20078,-59
2020-05-21 22:29:10,7.47,6.07,15.90,99.90,905009,32,20026,-57
2020-05-21 22:29:41,6.85,6.22,15.90,99.90,904623,32,20057,-58
2020-05-21 22:30:12,8.90,5.72,15.90,99.90,904752,32,20045,-57
2020-05-21 22:30:43,9.07,5.90,15.90,99.90,904789,32,20100,-58
2020-05-21 22:31:14,7.90,6.15,15.90,99.90,904966,32,20395,-58
2020-05-21 22:31:45,7.03,6.32,15.90,99.90,908228,32,20090,-57
2020-05-21 22:32:15,7.35,6.10,15.90,99.90,908017,32,20366,-58
2020-05-21 22:32:46,8.63,6.35,15.90,99.90,908274,32,20121,-58
2020-05-21 22:33:17,7.65,5.80,15.90,99.90,908254,32,20061,-58
2020-05-21 22:33:48,6.97,6.00,15.90,99.90,908217,32,20019,-56
2020-05-21 22:34:18,7.65,6.62,15.80,99.90,908379,32,20061,-58
2020-05-21 22:34:57,6.65,6.03,15.90,99.90,908637,32,20046,-59
2020-05-21 22:35:50,7.60,6.60,15.80,99.90,908615,32,20034,-57
2020-05-21 22:36:47,9.10,6.12,15.80,99.90,908220,32,20486,-60
2020-05-21 22:37:18,11.52,6.43,15.80,99.90,907340,32,20058,-56
2020-05-21 22:38:03,11.02,6.43,15.80,99.90,908058,32,20106,-56
2020-05-21 22:38:59,7.68,6.07,15.80,99.90,907878,32,20440,-57
2020-05-21 22:39:34,7.57,6.60,15.80,99.90,904319,32,20023,-57
2020-05-21 22:40:05,7.03,6.40,15.80,99.90,904851,32,20403,-55
2020-05-21 22:40:36,9.40,7.00,15.70,99.90,907449,32,20027,-57
2020-05-21 22:41:07,7.70,6.62,15.70,99.90,905267,32,20031,-57
2020-05-21 22:41:37,6.85,6.10,15.70,99.90,907967,32,20035,-58
2020-05-21 22:42:09,8.73,6.82,15.70,99.90,907839,32,20027,-57
2020-05-21 22:42:40,6.55,5.90,15.70,99.90,908072,32,20023,-57
2020-05-21 22:43:11,7.57,6.55,15.70,99.90,907429,32,20035,-57
2020-05-21 22:43:41,6.05,5.47,15.70,99.90,904907,32,20041,-58
2020-05-21 22:44:13,10.23,6.62,15.70,99.90,904294,32,20057,-58
2020-05-21 22:44:44,8.98,6.45,15.70,99.90,904654,32,20054,-58
2020-05-21 22:45:15,6.80,6.20,15.70,99.90,907875,32,20022,-58
2020-05-21 22:46:00,9.18,6.32,15.70,99.90,908235,32,20069,-56
2020-05-21 22:46:34,6.90,5.72,15.70,99.90,908334,32,20031,-57
2020-05-21 22:47:06,8.25,6.37,15.70,99.90,908038,32,20049,-58
2020-05-21 22:47:39,6.30,5.62,15.70,99.90,907629,32,20137,-58
2020-05-21 22:48:10,8.90,6.62,15.70,99.90,907814,32,20027,-59
2020-05-21 22:48:40,6.53,5.72,15.70,99.90,907985,32,20019,-58
2020-05-21 22:49:11,7.45,6.75,15.60,99.90,908142,32,20023,-58
2020-05-21 22:49:43,8.65,6.40,15.60,99.90,908147,32,20026,-59
2020-05-21 22:50:14,6.75,6.07,15.60,99.90,907611,32,20057,-58
2020-05-21 22:50:44,7.40,6.50,15.60,99.90,907928,32,20057,-58
2020-05-21 22:51:15,8.50,6.45,15.60,99.90,904632,32,20023,-57
2020-05-21 22:51:46,7.40,6.70,15.60,99.90,904998,32,20094,-57
2020-05-21 22:52:22,7.40,6.20,15.60,99.90,907467,32,20023,-58
2020-05-21 22:52:53,7.70,6.12,15.60,99.90,907983,32,20023,-58
2020-05-21 22:53:24,6.85,6.00,15.60,99.90,907570,32,20105,-58
2020-05-21 22:53:54,7.50,5.97,15.60,99.90,907558,32,20019,-59
2020-05-21 22:54:29,7.57,6.47,15.60,99.90,907844,32,20030,-59
2020-05-21 22:55:00,7.00,6.15,15.60,99.90,904382,32,20364,-58
2020-05-21 22:55:31,6.80,6.10,15.60,99.90,905278,32,20445,-58
2020-05-21 22:56:01,8.02,6.85,15.60,99.90,904902,32,20110,-57
2020-05-21 22:56:32,6.78,6.18,15.60,99.90,904721,32,20137,-60
2020-05-21 22:57:03,6.85,6.15,15.60,99.90,904332,32,20430,-57
2020-05-21 22:57:33,7.03,6.35,15.50,99.90,904332,32,20113,-58
2020-05-21 22:58:04,6.47,5.87,15.60,99.90,904656,32,20179,-56
2020-05-21 22:58:35,8.75,6.28,15.60,99.90,907941,32,20045,-58
2020-05-21 22:59:06,7.10,6.18,15.50,99.90,907503,32,20027,-58
2020-05-21 22:59:37,6.70,5.97,15.50,99.90,908292,32,20098,-58
2020-05-21 23:00:08,12.07,6.53,15.50,99.90,908137,32,20068,-58
2020-05-21 23:00:38,6.97,6.32,15.50,99.90,907973,32,20327,-57
2020-05-21 23:01:15,6.47,5.87,15.50,99.90,907815,32,20037,-56
2020-05-21 23:01:47,6.97,5.90,15.50,99.90,904671,32,20481,-57
2020-05-21 23:02:18,7.07,6.37,15.50,99.90,904906,32,20094,-58
2020-05-21 23:02:50,8.73,6.28,15.50,99.90,904376,32,20026,-57
2020-05-21 23:03:21,6.95,6.25,15.50,99.90,904846,32,20020,-56
2020-05-21 23:04:12,7.22,6.53,15.50,99.90,908108,32,20053,-57
2020-05-21 23:04:49,7.43,6.50,15.40,99.90,907669,32,20027,-58
2020-05-21 23:05:39,7.93,6.60,15.40,99.90,908199,32,20014,-58
2020-05-21 23:06:24,7.53,6.68,15.40,99.90,907871,32,20015,-58
2020-05-21 23:07:06,7.12,6.43,15.40,99.90,907744,32,20019,-59
2020-05-21 23:07:43,7.10,6.43,15.50,99.90,907842,32,20381,-58
2020-05-21 23:08:31,9.30,6.50,15.40,99.90,907902,32,20396,-59
2020-05-21 23:09:07,12.93,6.62,15.40,99.90,907405,32,20024,-57
2020-05-21 23:09:59,8.45,6.28,15.40,99.90,907534,32,20039,-57
2020-05-21 23:10:48,8.80,7.00,15.40,99.90,907309,32,20382,-58
2020-05-21 23:11:31,7.25,6.45,15.40,99.90,908216,32,20026,-58
2020-05-21 23:12:06,9.70,7.15,15.30,99.90,907837,32,20020,-57
2020-05-21 23:12:40,8.23,6.93,15.30,99.90,908007,32,20023,-57
2020-05-21 23:13:12,11.65,7.32,15.30,99.90,904537,32,20020,-59
2020-05-21 23:13:43,8.18,7.43,15.30,99.90,904688,32,20078,-58
2020-05-21 23:14:16,8.98,7.22,15.30,99.90,905538,32,20020,-59
2020-05-21 23:14:47,12.85,7.60,15.30,99.90,907888,32,20031,-58
2020-05-21 23:15:32,9.00,7.00,15.30,99.90,908251,32,20019,-59
2020-05-21 23:16:02,10.40,7.43,15.30,99.90,908168,32,20048,-58
2020-05-21 23:16:34,8.35,7.55,15.20,99.90,907671,32,20375,-59
2020-05-21 23:17:06,9.43,7.40,15.20,99.90,908084,32,20038,-57
2020-05-21 23:17:48,7.95,7.18,15.20,99.90,908108,32,20050,-59
2020-05-21 23:18:22,9.35,7.68,15.20,99.90,907828,32,20504,-57
2020-05-21 23:18:54,10.32,7.72,15.20,99.90,907449,32,20317,-58
2020-05-21 23:19:29,9.02,7.78,15.20,99.90,907875,32,20098,-58
2020-05-21 23:20:00,10.77,7.68,15.20,99.90,907824,32,20031,-59
2020-05-21 23:20:49,7.80,7.03,15.20,99.90,907443,32,20446,-59
2020-05-21 23:21:21,10.05,8.13,15.20,99.90,908221,32,20031,-58
2020-05-21 23:21:54,8.38,7.45,15.20,99.90,907672,32,20023,-59
2020-05-21 23:22:40,7.82,7.03,15.20,99.90,907889,32,20030,-58
2020-05-21 23:23:41,9.68,8.10,15.20,99.90,907978,32,20068,-58
2020-05-21 23:24:31,9.80,7.55,15.20,99.90,904441,32,20383,-58
2020-05-21 23:25:06,8.82,7.75,15.20,99.90,901383,32,20043,-58
2020-05-21 23:25:38,10.27,7.95,15.20,99.90,901106,33,20035,-58
2020-05-21 23:26:09,8.82,7.82,15.20,99.90,905253,32,20111,-57
2020-05-21 23:26:43,8.60,7.70,15.10,99.90,907911,32,20019,-58
2020-05-21 23:27:14,9.48,7.62,15.10,99.90,907955,32,20094,-54
2020-05-21 23:27:54,8.63,7.68,15.10,99.90,908085,32,20053,-55
2020-05-21 23:28:25,8.43,7.57,15.20,99.90,907796,32,20031,-57
2020-05-21 23:28:57,12.32,8.10,15.10,99.90,907772,32,20046,-58
2020-05-21 23:29:27,12.20,7.47,15.10,99.90,904617,32,20105,-55
2020-05-21 23:29:59,8.98,7.53,15.10,99.90,904654,32,20034,-59
2020-05-21 23:30:30,9.00,7.47,15.00,99.90,904060,32,20031,-56
2020-05-21 23:31:01,10.55,7.55,15.00,99.90,904955,32,20043,-57
2020-05-21 23:31:33,9.30,7.78,15.00,99.90,908001,32,20027,-56
2020-05-21 23:32:04,9.02,8.13,15.00,99.90,907699,32,20030,-55
2020-05-21 23:32:35,8.32,7.50,15.00,99.90,907734,32,20057,-58
2020-05-21 23:33:06,9.75,7.22,15.00,99.90,907848,32,20416,-58
2020-05-21 23:33:36,7.82,7.03,15.00,99.90,907842,32,20035,-58
2020-05-21 23:34:14,8.32,7.40,15.00,99.90,907714,32,20030,-55
2020-05-21 23:34:48,12.95,7.70,14.90,99.90,907800,32,20382,-58
2020-05-21 23:35:19,10.90,7.57,15.00,99.90,907469,32,20031,-58
2020-05-21 23:35:49,9.23,7.32,15.00,99.90,907699,32,20023,-58
2020-05-21 23:36:20,11.35,7.10,15.00,99.90,907740,32,20102,-58
2020-05-21 23:36:51,8.43,7.53,14.90,99.90,907905,32,20088,-57
2020-05-21 23:37:21,8.70,7.30,14.90,99.90,904545,32,20035,-55
2020-05-21 23:37:52,8.82,7.87,14.90,99.90,904710,32,20081,-57
2020-05-21 23:38:23,11.90,8.07,14.90,99.90,904433,32,20406,-57
2020-05-21 23:38:53,7.82,7.12,14.90,99.90,907862,32,20089,-58
2020-05-21 23:39:25,8.13,7.40,14.90,99.90,907681,32,20355,-56
2020-05-21 23:39:56,9.02,7.93,14.90,99.90,907891,32,20328,-57
2020-05-21 23:40:27,8.60,7.75,14.90,99.90,907559,32,20030,-58
2020-05-21 23:40:58,10.80,7.90,14.90,99.90,907930,32,20069,-56
2020-05-21 23:41:29,8.40,7.40,14.80,99.90,907600,32,20403,-58
2020-05-21 23:42:00,8.40,7.53,14.80,99.90,908101,32,20032,-59
2020-05-21 23:42:31,8.43,7.60,14.80,99.90,907306,32,20039,-57
2020-05-21 23:43:02,8.88,7.95,14.80,99.90,908094,32,20086,-58
2020-05-21 23:43:34,10.48,7.40,14.80,99.90,908044,32,20027,-57
2020-05-21 23:44:16,10.00,7.43,14.80,99.90,907677,32,20023,-58
2020-05-21 23:44:57,9.55,7.80,14.80,99.90,908031,32,20023,-58
2020-05-21 23:45:27,14.80,14.80,14.80,99.90,908113,32,20027,-58
2020-05-21 23:46:07,11.07,8.27,14.80,99.90,907566,32,19961,-57
2020-05-21 23:47:02,9.85,7.55,14.80,99.90,907415,32,20026,-54
2020-05-21 23:47:35,9.40,7.72,14.80,99.90,907685,32,20094,-58
2020-05-21 23:48:16,8.75,7.85,14.80,99.90,908027,32,20050,-60
2020-05-21 23:48:49,9.82,7.55,14.80,99.90,907826,32,20391,-59
2020-05-21 23:49:23,10.60,7.50,14.80,99.90,907427,32,20030,-58
2020-05-21 23:50:14,9.23,7.65,14.80,99.90,907911,32,20023,-60
2020-05-21 23:50:52,9.43,7.50,14.70,99.90,908489,32,20387,-60
2020-05-21 23:51:40,11.55,7.75,14.70,99.90,908140,32,20019,-60
2020-05-21 23:52:13,10.10,7.85,14.70,99.90,908597,32,20067,-60
2020-05-21 23:53:03,9.05,7.62,14.70,99.90,908601,32,20053,-59
2020-05-21 23:53:52,8.80,7.53,14.70,99.90,908654,32,20436,-60
2020-05-21 23:54:42,11.23,8.40,14.70,99.90,907979,32,20019,-57
2020-05-21 23:55:12,8.40,7.60,14.70,99.90,908099,32,20007,-57
2020-05-21 23:55:45,9.50,7.62,14.60,99.90,907585,32,20027,-58
2020-05-21 23:56:16,9.70,7.68,14.60,99.90,907319,32,20023,-58
2020-05-21 23:56:47,8.63,7.78,14.60,99.90,907189,32,20031,-58
2020-05-21 23:57:18,9.13,8.10,14.60,99.90,905088,32,20016,-57
2020-05-21 23:57:48,11.57,7.75,14.60,99.90,907407,32,20410,-58
2020-05-21 23:58:19,9.48,8.00,14.60,99.90,907703,32,20023,-58
2020-05-21 23:58:50,10.18,8.45,14.60,99.90,907662,32,20050,-58
2020-05-21 23:59:21,8.85,7.95,14.60,99.90,908120,32,20357,-58
2020-05-21 23:59:52,10.23,8.30,14.60,99.90,907899,32,20362,-59