2020-05-21 00:00:13,13.07,10.05,15.40,99.90,1085956,27,20010,-76
2020-05-21 00:01:09,12.07,9.73,15.40,99.90,1085403,27,20068,-79
2020-05-21 00:02:03,11.65,9.20,15.40,99.90,1086133,27,20018,-78
2020-05-21 00:02:55,10.15,9.15,15.40,99.90,1067638,27,20070,-76
2020-05-21 00:03:39,9.43,8.40,15.30,99.90,1076065,27,20022,-79
2020-05-21 00:04:30,9.52,8.18,15.40,99.90,1081248,27,20933,-76
2020-05-21 00:05:14,10.70,8.55,15.30,99.90,1076570,27,20336,-76
2020-05-21 00:05:48,9.30,8.38,15.40,99.90,1077438,27,20089,-76
2020-05-21 00:06:37,9.68,8.70,15.40,99.90,1080597,27,20018,-78
2020-05-21 00:07:14,8.80,7.75,15.40,99.90,1081077,27,20369,-76
2020-05-21 00:08:03,9.57,7.57,15.40,99.90,1080391,27,20013,-79
2020-05-21 00:08:53,9.60,8.30,15.40,99.90,1076836,27,20005,-76
2020-05-21 00:09:42,9.75,7.75,15.40,99.90,1080962,27,20021,-76
2020-05-21 00:10:32,8.70,7.80,15.40,99.90,1082434,27,20309,-78
2020-05-21 00:11:29,10.93,8.32,15.40,99.90,1080685,27,20014,-77
2020-05-21 00:12:22,8.27,7.10,15.50,99.90,1076624,27,20014,-76
2020-05-21 00:12:52,8.40,7.50,15.50,99.90,1079578,27,20003,-79
2020-05-21 00:13:41,8.32,7.50,15.40,99.90,1080673,27,20009,-76
2020-05-21 00:14:26,8.32,7.53,15.40,99.90,1081068,27,20070,-76
2020-05-21 00:15:16,10.00,7.75,15.40,99.90,1081460,27,20029,-76
2020-05-21 00:16:06,12.37,7.47,15.40,99.90,1077174,27,20408,-76
2020-05-21 00:16:40,7.95,7.18,15.40,99.90,1076776,27,20004,-76
2020-05-21 00:17:34,8.00,7.20,15.30,99.90,1076865,27,20447,-79
2020-05-21 00:18:23,8.70,7.90,15.30,99.90,1075866,27,20037,-78
2020-05-21 00:19:12,7.00,6.30,15.30,99.90,1081165,27,20004,-76
2020-05-21 00:20:02,8.30,7.50,15.30,99.90,1077264,27,20010,-76
2020-05-21 00:21:02,9.13,7.00,15.30,99.90,1076784,27,20014,-76
2020-05-21 00:21:47,9.23,6.85,15.40,99.90,1066161,27,20631,-78
2020-05-21 00:22:20,7.65,6.87,15.40,99.90,1069772,27,20050,-76
2020-05-21 00:22:50,7.62,6.93,15.30,99.90,1072363,27,20381,-75
2020-05-21 00:23:57,7.10,6.40,15.40,99.90,1076296,27,19999,-79
2020-05-21 00:24:28,10.18,6.97,15.30,99.90,1067701,27,20079,-77
2020-05-21 00:24:59,7.45,6.75,15.30,99.90,1068089,27,20026,-76
2020-05-21 00:25:30,7.47,6.78,15.30,99.90,1067988,27,20025,-77
2020-05-21 00:26:00,7.87,7.07,15.30,99.90,1068353,27,20006,-76
2020-05-21 00:26:34,7.30,6.60,15.30,99.90,1072145,27,20072,-79
2020-05-21 00:27:06,7.60,6.90,15.30,99.90,1075386,27,20434,-76
2020-05-21 00:27:36,7.10,6.35,15.30,99.90,1080955,27,19990,-78
2020-05-21 00:28:07,8.35,6.82,15.30,99.90,1081637,27,20440,-78
2020-05-21 00:28:37,7.03,6.32,15.30,99.90,1080730,27,20006,-77
2020-05-21 00:29:08,12.90,6.87,15.30,99.90,1081089,27,20002,-76
2020-05-21 00:29:39,7.22,6.50,15.30,99.90,1081072,27,20006,-76
2020-05-21 00:30:09,7.43,6.72,15.30,99.90,1077129,27,20349,-78
2020-05-21 00:30:40,7.20,6.50,15.30,99.90,1081154,27,20033,-76
2020-05-21 00:31:11,7.62,6.62,15.30,99.90,1081219,27,20010,-76
2020-05-21 00:31:42,7.47,6.78,15.30,99.90,1081544,27,20029,-76
2020-05-21 00:32:12,7.32,6.45,15.40,99.90,1080525,27,20293,-76
2020-05-21 00:32:45,7.57,6.87,15.30,99.90,1081355,27,20330,-79
2020-05-21 00:33:16,8.07,7.30,15.30,99.90,1076663,27,20011,-76
2020-05-21 00:33:47,7.87,7.07,15.30,99.90,1076783,27,20025,-76
2020-05-21 00:34:18,7.07,6.40,15.30,99.90,1076918,27,20019,-78
2020-05-21 00:34:48,7.43,6.70,15.30,99.90,1077083,27,20334,-76
2020-05-21 00:35:19,7.30,6.70,15.30,99.90,1081603,27,20015,-76
2020-05-21 00:35:49,7.60,6.72,15.30,99.90,1085795,27,20028,-79
2020-05-21 00:36:21,8.25,6.95,15.30,99.90,1085868,27,20006,-77
2020-05-21 00:36:51,7.45,6.85,15.30,99.90,1076217,27,20007,-77
2020-05-21 00:37:22,6.62,6.03,15.30,99.90,1076208,27,20019,-76
2020-05-21 00:37:53,7.30,6.10,15.40,99.90,1075998,27,20012,-76
2020-05-21 00:38:23,6.53,5.90,15.30,99.90,1077120,27,20022,-76
2020-05-21 00:38:54,8.65,6.62,15.40,99.90,1076782,27,19995,-77
2020-05-21 00:39:25,7.30,6.60,15.40,99.90,1076982,27,20652,-76
2020-05-21 00:39:57,8.75,6.95,15.40,99.90,1076615,27,20013,-77
2020-05-21 00:40:27,7.00,6.30,15.40,99.90,1077161,27,20346,-77
2020-05-21 00:40:59,7.72,5.95,15.40,99.90,1081265,27,20015,-76
2020-05-21 00:41:30,6.80,6.20,15.40,99.90,1081109,27,20010,-77
2020-05-21 00:42:01,7.07,6.35,15.40,99.90,1076708,27,20029,-76
2020-05-21 00:42:32,7.28,6.57,15.30,99.90,1072333,27,20015,-77
2020-05-21 00:43:03,6.85,6.25,15.40,99.90,1072615,27,20019,-76
2020-05-21 00:43:34,7.12,6.37,15.40,99.90,1072428,27,20015,-79
2020-05-21 00:44:05,7.62,6.32,15.40,99.90,1077177,27,20049,-76
2020-05-21 00:44:35,10.02,6.82,15.30,99.90,1081287,27,20010,-77
2020-05-21 00:45:06,7.60,6.90,15.30,99.90,1081057,27,20058,-79
2020-05-21 00:45:37,7.47,6.60,15.40,99.90,1080706,27,20007,-76
2020-05-21 00:46:09,7.50,6.80,15.30,99.90,1081385,27,20387,-78
2020-05-21 00:46:40,8.00,7.20,15.30,99.90,1080777,27,20057,-78
2020-05-21 00:47:10,7.12,6.47,15.30,99.90,1081346,27,20002,-76
2020-05-21 00:47:41,6.97,6.30,15.30,99.90,1080934,27,20065,-76
2020-05-21 00:48:12,7.53,6.68,15.30,99.90,1080603,27,20014,-78
2020-05-21 00:48:42,7.50,6.80,15.30,99.90,1081224,27,20368,-77
2020-05-21 00:49:13,7.32,6.62,15.20,99.90,1081319,27,20006,-76
2020-05-21 00:49:44,8.30,6.85,15.20,99.90,1081473,27,20021,-79
2020-05-21 00:50:15,7.20,6.53,15.20,99.90,1080664,27,20438,-76
2020-05-21 00:50:45,7.70,6.53,15.20,99.90,1076216,27,20025,-78
2020-05-21 00:51:16,8.25,6.68,15.20,99.90,1076152,27,20144,-77
2020-05-21 00:51:47,8.38,7.22,15.20,99.90,1077105,27,20090,-76
2020-05-21 00:52:17,7.18,6.55,15.20,99.90,1076105,27,20010,-78
2020-05-21 00:52:48,7.03,6.37,15.10,99.90,1077037,27,20049,-78
2020-05-21 00:53:19,7.57,6.87,15.20,99.90,1081042,27,20049,-76
2020-05-21 00:53:50,7.32,6.62,15.10,99.90,1081458,27,20408,-77
2020-05-21 00:54:20,7.60,6.90,15.10,99.90,1086143,27,20002,-78
2020-05-21 00:54:51,7.20,6.37,15.10,99.90,1085560,27,20113,-76
2020-05-21 00:55:21,7.47,5.97,15.20,99.90,1080675,27,20024,-78
2020-05-21 00:55:52,7.95,6.72,15.10,99.90,1080820,27,20013,-78
2020-05-21 00:56:23,8.57,6.18,15.20,99.90,1081347,27,19995,-76
2020-05-21 00:56:53,6.97,6.35,15.10,99.90,1076336,27,20007,-76
2020-05-21 00:57:24,7.28,6.57,15.10,99.90,1081252,27,20007,-76
2020-05-21 00:57:54,7.32,6.37,15.10,99.90,1080213,27,20010,-76
2020-05-21 00:58:25,7.78,6.97,15.20,99.90,1081196,27,20028,-76
2020-05-21 00:58:56,7.00,6.40,15.10,99.90,1080419,27,20025,-76
2020-05-21 00:59:27,7.20,6.60,15.10,99.90,1076300,27,20003,-76
2020-05-21 00:59:57,6.78,6.18,15.10,99.90,1076090,27,20027,-76
2020-05-21 01:00:28,7.43,6.62,15.20,99.90,1076995,27,20011,-76
2020-05-21 01:00:59,7.47,6.78,15.10,99.90,1080878,27,20010,-78
2020-05-21 01:01:38,7.05,6.40,15.10,99.90,1080604,27,20037,-76
2020-05-21 01:02:32,8.30,6.72,15.20,99.90,1081197,27,20002,-77
2020-05-21 01:03:14,8.52,7.45,15.10,99.90,1067389,27,20041,-76
2020-05-21 01:04:20,8.43,7.43,15.20,99.90,1070382,27,20004,-76
2020-05-21 01:05:09,13.07,9.40,15.20,99.90,1072184,27,20009,-77
2020-05-21 01:05:46,9.60,8.70,15.20,99.90,1072304,27,20018,-77
2020-05-21 01:06:29,10.02,8.98,15.20,99.90,1072278,27,20007,-77
2020-05-21 01:07:08,10.80,9.38,15.20,99.90,1071674,27,20019,-76
2020-05-21 01:07:42,10.30,9.32,15.10,99.90,1081055,27,20017,-77
2020-05-21 01:08:29,9.73,8.73,15.10,99.90,1086064,27,20016,-76
2020-05-21 01:09:12,10.68,9.15,15.10,99.90,1085848,27,20005,-76
2020-05-21 01:09:45,11.55,9.45,15.00,99.90,1086089,27,20002,-76
2020-05-21 01:10:34,11.05,9.80,15.00,99.90,1080929,27,20022,-77
2020-05-21 01:11:23,10.98,9.98,14.90,99.90,1081169,27,20029,-77
2020-05-21 01:12:16,10.90,9.77,14.90,99.90,1082087,27,20026,-76
2020-05-21 01:12:59,10.82,9.73,14.80,99.90,1079963,27,20025,-78
2020-05-21 01:13:30,11.50,10.35,14.70,99.90,1081249,27,20052,-76
2020-05-21 01:14:19,12.52,10.35,14.70,99.90,1080773,27,20032,-76
2020-05-21 01:15:10,11.63,10.52,14.70,99.90,1085974,27,20009,-76
2020-05-21 01:15:40,11.30,10.20,14.60,99.90,1086041,27,20007,-76
2020-05-21 01:16:30,11.02,9.82,14.60,99.90,1080946,27,20010,-77
2020-05-21 01:17:07,11.93,9.95,14.60,99.90,1076244,27,20436,-76
2020-05-21 01:17:56,10.43,9.38,14.60,99.90,1075549,27,20007,-77
2020-05-21 01:18:29,11.43,10.00,14.60,99.90,1081006,27,20414,-76
2020-05-21 01:19:18,11.70,9.27,14.60,99.90,1080492,27,20395,-76
2020-05-21 01:20:10,10.52,9.48,14.50,99.90,1081130,27,20069,-76
2020-05-21 01:20:59,11.05,9.90,14.60,99.90,1082645,27,20085,-76
2020-05-21 01:22:02,10.90,9.65,14.50,99.90,1080619,27,20110,-76
2020-05-21 01:22:33,11.23,10.02,14.50,99.90,1072205,27,20011,-76
2020-05-21 01:23:30,10.85,9.50,14.50,99.90,1072357,27,20015,-77
2020-05-21 01:24:03,10.50,9.40,14.50,99.90,1084930,27,20016,-76
2020-05-21 01:24:37,12.27,10.07,14.50,99.90,1085884,27,20010,-76
2020-05-21 01:25:33,11.50,10.38,14.40,99.90,1085935,27,20022,-76
2020-05-21 01:26:10,11.27,10.18,14.40,99.90,1085896,27,20016,-76
2020-05-21 01:26:40,11.93,9.85,14.40,99.90,1085968,27,20089,-77
2020-05-21 01:27:30,11.38,10.18,14.40,99.90,1085925,27,20100,-76
2020-05-21 01:28:03,10.75,9.52,14.40,99.90,1079554,27,20149,-77
2020-05-21 01:28:52,10.63,9.57,14.30,99.90,1081240,27,20407,-76
2020-05-21 01:29:29,11.57,9.90,14.30,99.90,1081294,27,19998,-76
2020-05-21 01:30:17,10.95,9.38,14.30,99.90,1085420,27,20002,-76
2020-05-21 01:31:08,11.30,9.93,14.30,99.90,1086078,27,20048,-76
2020-05-21 01:31:44,10.05,9.05,14.40,99.90,1085526,27,20015,-76
2020-05-21 01:32:33,11.30,9.57,14.40,99.90,1080383,27,20010,-76
2020-05-21 01:33:22,13.85,9.50,14.40,99.90,1081103,27,20695,-77
2020-05-21 01:34:11,10.45,9.32,14.50,99.90,1082240,27,20399,-76
2020-05-21 01:34:51,11.07,9.98,14.50,99.90,1081140,27,20335,-76
2020-05-21 01:35:40,14.50,14.50,14.50,99.90,1081323,27,19998,-76
2020-05-21 01:36:29,11.38,10.10,14.40,99.90,1081346,27,20422,-76
2020-05-21 01:37:10,11.15,10.05,14.40,99.90,1085543,27,20006,-76
2020-05-21 01:37:49,13.38,10.07,14.30,99.90,1085057,27,20073,-77
2020-05-21 01:38:21,12.95,11.02,14.30,99.90,1085291,27,20013,-76
2020-05-21 01:38:51,11.35,10.25,14.30,99.90,1086179,27,20010,-76
2020-05-21 01:39:25,11.70,10.50,14.30,99.90,1080284,27,20003,-76
2020-05-21 01:40:00,11.40,10.20,14.20,99.90,1081200,27,20019,-76
2020-05-21 01:40:36,11.60,10.40,14.20,99.90,1081265,27,20011,-77
2020-05-21 01:41:06,11.63,10.45,14.20,99.90,1078921,27,20003,-77
2020-05-21 01:41:37,10.40,9.30,14.20,99.90,1081191,27,20007,-76
2020-05-21 01:42:08,11.98,10.35,14.20,99.90,1081134,27,20057,-76
2020-05-21 01:42:39,11.52,10.10,14.20,99.90,1081586,27,20390,-76
2020-05-21 01:43:10,12.02,10.77,14.10,99.90,1085156,27,20035,-76
2020-05-21 01:43:41,11.23,10.13,14.20,99.90,1081618,27,20454,-76
2020-05-21 01:44:11,9.90,9.00,14.20,99.90,1081082,27,20070,-76
2020-05-21 01:44:42,12.63,10.60,14.10,99.90,1081253,27,20010,-76
2020-05-21 01:45:13,11.68,9.70,14.10,99.90,1081234,27,20316,-76
2020-05-21 01:45:44,11.25,10.07,14.10,99.90,1080663,27,20016,-76
2020-05-21 01:46:15,10.57,9.57,14.10,99.90,1085933,27,20024,-77
2020-05-21 01:46:46,11.45,9.98,14.10,99.90,1080693,27,20379,-76
2020-05-21 01:47:16,13.10,9.85,14.10,99.90,1081102,27,20069,-76
2020-05-21 01:47:47,11.57,9.85,14.10,99.90,1080144,27,20078,-76
2020-05-21 01:48:18,11.63,10.40,14.10,99.90,1081357,27,20048,-76
2020-05-21 01:48:49,11.43,10.00,14.10,99.90,1080877,27,20029,-77
2020-05-21 01:49:19,10.20,9.18,14.10,99.90,1081075,27,20053,-76
2020-05-21 01:49:50,10.95,9.75,14.10,99.90,1081205,27,20404,-76
2020-05-21 01:50:21,10.48,9.32,14.10,99.90,1081368,27,20014,-76
2020-05-21 01:50:51,10.75,9.65,14.10,99.90,1085522,27,19994,-76
2020-05-21 01:51:22,10.75,9.65,14.10,99.90,1080474,27,20010,-76
2020-05-21 01:51:53,10.48,9.48,14.10,99.90,1081278,27,20045,-76
2020-05-21 01:52:23,13.60,10.30,14.10,99.90,1085478,27,20014,-76
2020-05-21 01:52:54,10.88,9.77,14.10,99.90,1086198,27,20335,-76
2020-05-21 01:53:25,11.07,9.98,14.10,99.90,1086049,27,20036,-76
2020-05-21 01:53:55,10.93,9.85,14.10,99.90,1086015,27,20302,-76
2020-05-21 01:54:26,10.90,9.80,14.10,99.90,1085494,27,20002,-76
2020-05-21 01:54:57,11.18,10.07,14.10,99.90,1080667,27,20009,-77
2020-05-21 01:55:27,10.38,9.32,14.10,99.90,1076584,27,20026,-76
2020-05-21 01:55:58,10.77,9.68,14.10,99.90,1076673,27,20010,-76
2020-05-21 01:56:29,10.20,9.05,14.10,99.90,1076806,27,20833,-76
2020-05-21 01:56:59,10.65,9.55,14.10,99.90,1076670,27,20017,-77
2020-05-21 01:57:30,12.98,9.90,14.20,99.90,1072398,27,20046,-76
2020-05-21 01:58:00,9.85,8.90,14.20,99.90,1067054,27,20011,-76
2020-05-21 01:58:31,11.65,9.32,14.10,99.90,1072603,27,20418,-76
2020-05-21 01:59:02,11.98,9.50,14.20,99.90,1076919,27,19991,-76
2020-05-21 01:59:32,10.20,8.98,14.10,99.90,1076264,27,20009,-76
2020-05-21 02:00:03,9.90,8.90,14.10,99.90,1081143,27,20329,-77
2020-05-21 02:00:34,10.20,9.18,14.10,99.90,1080697,27,20309,-76
2020-05-21 02:01:24,11.32,9.98,14.10,99.90,1081463,27,20432,-76
2020-05-21 02:02:03,11.12,9.30,14.10,99.90,1085766,27,20418,-76
2020-05-21 02:02:48,13.05,9.63,14.10,99.90,1085327,27,20010,-76
2020-05-21 02:03:19,10.25,9.25,14.10,99.90,1085475,27,20389,-77
2020-05-21 02:03:57,10.65,9.63,14.10,99.90,1085949,27,20010,-76
2020-05-21 02:04:37,9.70,8.80,14.00,99.90,1081200,27,20061,-76
2020-05-21 02:05:15,10.50,9.43,14.00,99.90,1081267,27,20022,-76
2020-05-21 02:05:49,9.80,8.80,14.00,99.90,1076690,27,20011,-77
2020-05-21 02:06:28,10.68,9.10,14.00,99.90,1079547,27,20501,-77
2020-05-21 02:07:11,11.75,9.13,14.00,99.90,1080946,27,19990,-76
2020-05-21 02:07:42,10.85,9.80,14.00,99.90,1083804,27,20010,-77
2020-05-21 02:08:31,10.55,9.40,14.00,99.90,1085723,27,20277,-76
2020-05-21 02:09:07,10.93,9.82,13.90,99.90,1080810,27,20002,-76
2020-05-21 02:09:44,13.82,9.93,14.00,99.90,1085562,27,20006,-77
2020-05-21 02:10:26,10.95,9.80,13.90,99.90,1080672,27,20036,-76
2020-05-21 02:11:03,12.80,9.95,13.90,99.90,1081311,27,20037,-77
2020-05-21 02:11:35,10.88,9.77,13.90,99.90,1081108,27,20022,-77
2020-05-21 02:12:14,10.77,9.75,13.90,99.90,1083723,27,20428,-76
2020-05-21 02:13:03,10.77,9.77,13.90,99.90,1085396,27,20005,-76
2020-05-21 02:13:52,11.60,10.40,13.90,99.90,1085209,27,20005,-76
2020-05-21 02:14:41,11.25,10.02,13.90,99.90,1082352,27,20087,-76
2020-05-21 02:15:51,11.05,9.95,13.90,99.90,1081093,27,20033,-76
2020-05-21 02:16:39,10.77,9.70,13.90,99.90,1063319,27,20356,-77
2020-05-21 02:17:35,12.70,10.10,13.80,99.90,1066482,27,20414,-76
2020-05-21 02:18:14,11.98,10.02,13.80,99.90,1066879,27,20035,-76
2020-05-21 02:19:03,11.12,10.07,13.80,99.90,1067611,27,20075,-76
2020-05-21 02:19:34,12.00,10.45,13.80,99.90,1067788,27,20100,-76
2020-05-21 02:20:23,11.25,9.75,13.80,99.90,1067714,27,20304,-76
2020-05-21 02:21:12,14.27,10.63,13.80,99.90,1067294,27,20012,-76
2020-05-21 02:22:01,12.85,9.98,13.80,99.90,1067384,27,20007,-76
2020-05-21 02:22:50,11.45,10.25,13.80,99.90,1084348,27,20081,-77
2020-05-21 02:23:50,12.07,10.07,13.80,99.90,1085866,27,20055,-76
2020-05-21 02:24:57,11.68,10.38,13.80,99.90,1072030,27,20067,-76
2020-05-21 02:25:30,14.40,10.65,13.80,99.90,1072102,27,20004,-76
2020-05-21 02:26:15,11.05,9.93,13.80,99.90,1071981,27,20528,-76
2020-05-21 02:27:13,11.88,9.55,13.90,99.90,1072058,27,20011,-76
2020-05-21 02:28:09,10.40,9.48,13.90,99.90,1071259,27,20014,-76
2020-05-21 02:28:58,10.63,9.55,13.80,99.90,1084911,27,20038,-76
2020-05-21 02:29:48,10.40,9.40,13.80,99.90,1085902,27,20012,-76
2020-05-21 02:30:21,10.23,9.30,13.80,99.90,1080708,27,20049,-76
2020-05-21 02:31:04,10.65,9.48,13.80,99.90,1081194,27,20066,-76
2020-05-21 02:31:53,11.85,9.43,13.80,99.90,1081041,27,20022,-76
2020-05-21 02:32:30,8.90,8.00,13.90,99.90,1085489,27,19998,-76
2020-05-21 02:33:24,10.48,9.40,13.90,99.90,1085385,27,20008,-76
2020-05-21 02:34:14,12.88,9.60,13.90,99.90,1085884,27,20017,-76
2020-05-21 02:35:03,10.00,9.00,13.90,99.90,1085476,27,20020,-76
2020-05-21 02:35:52,10.82,9.73,13.90,99.90,1085877,27,20018,-76
2020-05-21 02:36:29,11.98,9.75,13.90,99.90,1085975,27,20402,-76
2020-05-21 02:37:19,10.77,9.68,13.90,99.90,1085553,27,20013,-77
2020-05-21 02:38:08,11.43,9.43,13.90,99.90,1084946,27,20481,-77
2020-05-21 02:38:57,10.02,9.02,13.90,99.90,1085258,27,20024,-76
2020-05-21 02:39:47,11.43,8.85,13.90,99.90,1085512,27,20001,-77
2020-05-21 02:40:17,10.80,9.55,13.90,99.90,1085897,27,20020,-76
2020-05-21 02:41:07,10.13,9.13,14.00,99.90,1085309,27,20029,-76
2020-05-21 02:41:57,10.63,9.18,14.00,99.90,1085283,27,20013,-76
2020-05-21 02:42:46,11.57,10.13,14.00,99.90,1080326,27,20006,-76
2020-05-21 02:43:35,10.40,9.40,14.00,99.90,1081181,27,20018,-76
2020-05-21 02:44:25,10.30,9.38,14.00,99.90,1081753,27,20018,-76
2020-05-21 02:45:14,10.90,9.80,14.00,99.90,1080540,27,20058,-76
2020-05-21 02:46:04,9.70,8.70,14.00,99.90,1080769,27,20001,-76
2020-05-21 02:46:53,10.00,9.10,14.00,99.90,1077534,27,20041,-76
2020-05-21 02:47:32,10.15,9.07,14.10,99.90,1080659,27,20010,-76
2020-05-21 02:48:15,10.32,9.00,14.10,99.90,1079606,27,20416,-76
2020-05-21 02:49:04,9.88,8.95,14.10,99.90,1085430,27,20049,-76
2020-05-21 02:49:54,12.32,8.98,14.10,99.90,1080993,27,20077,-76
2020-05-21 02:50:51,10.15,9.15,14.10,99.90,1081149,27,20045,-77
2020-05-21 02:51:25,9.65,8.68,14.00,99.90,1073837,27,20019,-77
2020-05-21 02:52:16,11.35,10.15,14.00,99.90,1079049,27,20453,-76
2020-05-21 02:53:05,10.52,9.48,14.00,99.90,1067478,27,20093,-77
2020-05-21 02:53:55,9.80,8.90,14.00,99.90,1069814,27,20031,-77
2020-05-21 02:54:44,9.70,8.80,14.00,99.90,1077015,27,20391,-76
2020-05-21 02:55:30,10.02,9.10,14.00,99.90,1076684,27,20010,-76
2020-05-21 02:56:19,9.85,8.82,14.00,99.90,1076597,27,20026,-77
2020-05-21 02:57:16,10.85,8.73,14.00,99.90,1077252,27,20409,-76
2020-05-21 02:58:05,10.35,9.25,14.10,99.90,1071093,27,20011,-77
2020-05-21 02:59:01,9.65,8.65,14.10,99.90,1077613,27,20013,-76
2020-05-21 02:59:51,10.27,9.13,14.10,99.90,1080964,27,20024,-76
2020-05-21 03:00:40,10.18,9.18,14.10,99.90,1079942,27,20010,-76
2020-05-21 03:01:22,11.27,9.25,14.10,99.90,1080545,27,20002,-76
2020-05-21 03:02:12,10.63,8.88,14.10,99.90,1081090,27,20058,-77
2020-05-21 03:03:01,9.93,8.98,14.10,99.90,1081078,27,20056,-77
2020-05-21 03:03:51,10.10,9.10,14.10,99.90,1081058,27,20078,-76
2020-05-21 03:04:41,11.43,9.18,14.10,99.90,1081058,27,20109,-76
2020-05-21 03:05:33,10.18,9.18,14.10,99.90,1082424,27,20013,-77
2020-05-21 03:06:17,10.95,9.95,14.10,99.90,1085990,27,20009,-77
2020-05-21 03:06:50,10.50,9.38,14.10,99.90,1085945,27,20002,-76
2020-05-21 03:07:40,10.27,9.27,14.00,99.90,1085882,27,20023,-77
2020-05-21 03:08:29,10.77,9.77,14.00,99.90,1085883,27,19998,-76
2020-05-21 03:09:19,12.90,10.32,14.00,99.90,1080496,27,20576,-76
2020-05-21 03:10:09,13.62,9.90,14.00,99.90,1080392,27,20030,-76
2020-05-21 03:10:40,10.75,9.73,14.00,99.90,1081957,27,20014,-76
2020-05-21 03:11:30,10.40,9.40,14.00,99.90,1085863,27,20017,-77
2020-05-21 03:12:19,10.90,9.90,13.90,99.90,1085802,27,20039,-76
2020-05-21 03:13:09,10.77,9.77,14.00,99.90,1080051,27,20325,-77
2020-05-21 03:13:58,9.38,8.48,14.00,99.90,1081091,27,20014,-76
2020-05-21 03:14:52,11.90,9.43,14.00,99.90,1081946,27,20450,-76
2020-05-21 03:15:55,11.12,9.27,14.00,99.90,1080664,27,20020,-76
2020-05-21 03:16:44,10.15,9.15,14.10,99.90,1076494,27,20011,-76
2020-05-21 03:17:33,10.07,9.02,14.10,99.90,1071947,27,20046,-76
2020-05-21 03:18:12,11.43,10.32,14.10,99.90,1079747,27,20017,-76
2020-05-21 03:18:49,11.45,10.05,14.10,99.90,1081205,27,20017,-76
2020-05-21 03:19:38,10.95,9.75,14.00,99.90,1084898,27,20002,-77
2020-05-21 03:20:29,10.70,9.70,14.00,99.90,1085372,27,20043,-77
2020-05-21 03:21:09,11.00,9.90,14.00,99.90,1083100,27,20014,-77
2020-05-21 03:21:58,11.02,10.02,14.00,99.90,1081058,27,20014,-77
2020-05-21 03:22:47,9.95,9.05,14.00,99.90,1085379,27,20006,-76
2020-05-21 03:23:38,12.65,9.52,14.00,99.90,1080499,27,20057,-76
2020-05-21 03:24:28,10.80,9.63,14.00,99.90,1072249,27,20035,-77
2020-05-21 03:25:17,11.73,9.80,14.00,99.90,1077451,27,20042,-76
2020-05-21 03:25:59,10.93,9.27,14.00,99.90,1085195,27,20065,-76
2020-05-21 03:26:48,10.43,9.43,14.00,99.90,1085652,27,20395,-76
2020-05-21 03:28:12,11.88,10.13,14.00,99.90,1085693,27,20028,-76
2020-05-21 03:29:06,11.52,10.32,14.00,99.90,1068674,27,20049,-76
2020-05-21 03:30:03,11.10,10.10,14.00,99.90,1085413,27,20013,-76
2020-05-21 03:30:52,11.38,10.18,14.00,99.90,1080873,27,20017,-76
2020-05-21 03:31:42,12.43,10.20,14.00,99.90,1084757,27,20017,-77
2020-05-21 03:32:21,10.95,9.43,14.00,99.90,1080817,27,20006,-76
2020-05-21 03:33:24,10.80,9.70,14.00,99.90,1081198,27,20483,-76
2020-05-21 03:34:12,13.35,9.52,13.90,99.90,1073272,27,20017,-76
2020-05-21 03:35:02,12.80,9.55,13.90,99.90,1071969,27,20010,-76
2020-05-21 03:35:52,11.40,9.52,14.00,99.90,1080561,27,20003,-76
2020-05-21 03:36:23,14.00,14.00,14.00,99.90,1077923,27,20019,-77
2020-05-21 03:37:12,10.48,9.43,13.90,99.90,1081057,27,20080,-77
2020-05-21 03:38:01,10.75,9.70,14.00,99.90,1079772,27,20005,-76
2020-05-21 03:38:44,10.60,9.70,14.00,99.90,1085936,27,20439,-76
2020-05-21 03:39:34,10.48,9.30,14.00,99.90,1085475,27,20040,-76
2020-05-21 03:40:24,11.00,9.90,14.00,99.90,1085105,27,20357,-76
2020-05-21 03:40:54,12.65,10.15,14.00,99.90,1085978,27,20002,-76
2020-05-21 03:41:46,11.15,10.02,14.00,99.90,1085609,27,20024,-76
2020-05-21 03:42:16,10.38,9.35,14.00,99.90,1085384,27,20010,-76
2020-05-21 03:43:06,11.90,9.63,14.00,99.90,1086314,27,20069,-76
2020-05-21 03:43:55,10.40,9.50,14.00,99.90,1080794,27,20446,-77
2020-05-21 03:44:46,13.00,9.82,14.00,99.90,1081385,27,20016,-76
2020-05-21 03:45:17,11.43,9.95,14.00,99.90,1077610,27,20449,-76
2020-05-21 03:46:17,10.75,9.65,14.00,99.90,1080894,27,20048,-76
2020-05-21 03:46:58,10.82,9.82,14.00,99.90,1080997,27,20731,-76
2020-05-21 03:47:48,14.43,10.25,14.00,99.90,1063851,27,20061,-76
2020-05-21 03:48:24,11.12,10.13,14.00,99.90,1063847,27,20731,-77
2020-05-21 03:49:23,13.25,10.73,14.00,99.90,1063910,27,20049,-76
2020-05-21 03:49:53,14.87,10.38,14.00,99.90,1063852,27,20003,-77
2020-05-21 03:50:43,11.10,9.65,14.00,99.90,1081133,27,20002,-76
2020-05-21 03:51:32,16.95,10.77,14.00,99.90,1081158,27,20025,-76
2020-05-21 03:52:09,12.57,10.65,14.00,99.90,1076432,27,20071,-76
2020-05-21 03:52:57,10.27,9.40,14.00,99.90,1081126,27,20010,-76
2020-05-21 03:53:28,11.25,10.27,14.00,99.90,1081491,27,20006,-76
2020-05-21 03:53:59,11.32,10.05,14.00,99.90,1081390,27,20061,-77
2020-05-21 03:54:30,10.68,9.68,14.10,99.90,1079299,27,20007,-76
2020-05-21 03:55:00,10.38,9.48,14.10,99.90,1081237,27,20059,-76
2020-05-21 03:55:31,10.23,9.32,14.10,99.90,1080865,27,20017,-76
2020-05-21 03:56:01,10.63,9.63,14.10,99.90,1080790,27,20010,-76
2020-05-21 03:56:32,10.88,9.77,14.20,99.90,1081072,27,20372,-77
2020-05-21 03:57:03,9.80,8.80,14.20,99.90,1076545,27,20045,-76
2020-05-21 03:57:33,10.65,9.65,14.20,99.90,1076558,27,20050,-76
2020-05-21 03:58:04,10.68,9.68,14.20,99.90,1076042,27,20041,-76
2020-05-21 03:58:35,10.68,9.57,14.20,99.90,1080992,27,20002,-76
2020-05-21 03:59:06,10.50,9.43,14.20,99.90,1085746,27,20014,-76
2020-05-21 03:59:38,10.65,9.75,14.20,99.90,1085565,27,20005,-76
2020-05-21 04:00:32,11.77,8.95,14.20,99.90,1077031,27,20393,-76
2020-05-21 04:01:18,10.57,9.55,14.30,99.90,1084870,27,20328,-76
2020-05-21 04:01:52,10.43,9.50,14.30,99.90,1083953,27,20009,-76
2020-05-21 04:02:49,10.88,9.82,14.30,99.90,1081028,27,20044,-77
2020-05-21 04:03:39,11.57,10.38,14.30,99.90,1081204,27,20033,-77
2020-05-21 04:04:33,10.43,9.48,14.30,99.90,1063806,27,20420,-76
2020-05-21 04:05:19,12.18,9.68,14.30,99.90,1076570,27,20369,-76
2020-05-21 04:06:05,10.82,9.82,14.30,99.90,1073260,27,20067,-76
2020-05-21 04:06:39,10.98,9.63,14.30,99.90,1063906,27,20027,-76
2020-05-21 04:07:12,11.75,10.13,14.20,99.90,1063134,27,20063,-76
2020-05-21 04:07:58,11.00,9.90,14.20,99.90,1062780,27,19988,-76
2020-05-21 04:08:46,13.32,10.05,14.20,99.90,1085224,27,20029,-76
2020-05-21 04:09:17,10.10,9.13,14.30,99.90,1085562,27,20001,-76
2020-05-21 04:10:03,10.23,9.23,14.20,99.90,1080677,27,20032,-76
2020-05-21 04:10:38,11.12,10.02,14.20,99.90,1081163,27,20011,-76
2020-05-21 04:11:09,12.70,10.15,14.20,99.90,1080761,27,20044,-76
2020-05-21 04:11:40,10.32,9.27,14.20,99.90,1083776,27,20048,-76
2020-05-21 04:12:10,10.60,9.68,14.20,99.90,1081506,27,20046,-76
2020-05-21 04:12:41,11.30,10.32,14.20,99.90,1063143,27,20134,-76
2020-05-21 04:13:12,10.45,9.50,14.20,99.90,1063513,27,20016,-76
2020-05-21 04:13:42,10.90,9.60,14.30,99.90,1063772,27,20374,-76
2020-05-21 04:14:13,10.68,9.68,14.20,99.90,1085756,27,20031,-76
2020-05-21 04:14:45,10.00,9.02,14.30,99.90,1085837,27,20066,-76
2020-05-21 04:15:17,11.70,9.82,14.30,99.90,1080962,27,20077,-75
2020-05-21 04:15:48,9.68,8.77,14.30,99.90,1080684,27,20040,-76
2020-05-21 04:16:48,11.07,9.98,14.30,99.90,1076640,27,20407,-76
2020-05-21 04:17:37,10.70,9.70,14.30,99.90,1071800,27,20011,-76
2020-05-21 04:18:17,10.77,9.57,14.30,99.90,1071959,27,20455,-76
2020-05-21 04:18:59,10.50,9.50,14.30,99.90,1067448,27,19995,-76
2020-05-21 04:19:48,10.43,9.48,14.30,99.90,1076220,27,20393,-75
2020-05-21 04:20:26,12.30,10.13,14.30,99.90,1076527,27,20086,-75
2020-05-21 04:21:15,11.35,10.02,14.30,99.90,1076433,27,20523,-76
2020-05-21 04:21:49,11.27,10.18,14.30,99.90,1080724,27,20010,-76
2020-05-21 04:22:40,11.55,10.02,14.30,99.90,1075333,27,20098,-76
2020-05-21 04:23:12,10.88,9.77,14.30,99.90,1081232,27,20014,-76
2020-05-21 04:23:43,11.90,10.90,14.30,99.90,1081123,27,20007,-76
2020-05-21 04:24:14,10.77,9.68,14.30,99.90,1067286,27,20008,-75
2020-05-21 04:24:45,11.85,10.52,14.30,99.90,1080754,27,20006,-76
2020-05-21 04:25:16,10.93,9.90,14.30,99.90,1076825,27,20028,-76
2020-05-21 04:25:47,14.00,10.90,14.30,99.90,1076871,27,20053,-76
2020-05-21 04:26:17,11.43,10.23,14.30,99.90,1077062,27,20397,-74
2020-05-21 04:26:48,11.02,10.02,14.30,99.90,1076671,27,20428,-75
2020-05-21 04:27:18,11.30,10.35,14.30,99.90,1081396,27,20048,-78
2020-05-21 04:27:49,11.45,10.35,14.30,99.90,1080520,27,19998,-74
2020-05-21 04:28:20,10.35,9.35,14.30,99.90,1076421,27,20830,-74
2020-05-21 04:29:04,11.23,10.20,14.30,99.90,1080643,27,20010,-80
2020-05-21 04:29:35,9.98,9.07,14.30,99.90,1076855,27,20006,-77
2020-05-21 04:30:14,10.13,9.15,14.40,99.90,1078973,27,20022,-74
2020-05-21 04:31:04,11.20,10.20,14.40,99.90,1081335,27,20006,-74
2020-05-21 04:31:49,10.52,9.60,14.40,99.90,1064250,27,20031,-75
2020-05-21 04:32:29,11.93,10.73,14.40,99.90,1063539,27,20012,-75
2020-05-21 04:33:05,10.38,9.38,14.50,99.90,1063883,27,20022,-75
2020-05-21 04:33:56,11.57,10.43,14.50,99.90,1063321,27,20018,-74
2020-05-21 04:34:36,10.48,9.48,14.50,99.90,1058893,27,20042,-78
2020-05-21 04:35:07,11.27,10.27,14.40,99.90,1080673,27,20014,-78
2020-05-21 04:35:41,11.20,10.10,14.40,99.90,1081172,27,20487,-74
2020-05-21 04:36:14,10.70,9.43,14.50,99.90,1081411,27,20070,-74
2020-05-21 04:36:45,10.80,9.88,14.40,99.90,1082306,27,20420,-79
2020-05-21 04:37:18,12.00,10.65,14.40,99.90,1085228,27,20025,-75
2020-05-21 04:37:49,11.32,10.23,14.40,99.90,1084342,27,20416,-76
2020-05-21 04:38:20,11.65,10.48,14.40,99.90,1082580,27,20010,-74
2020-05-21 04:38:50,12.20,11.10,14.40,99.90,1063910,27,20342,-74
2020-05-21 04:39:21,12.18,10.98,14.40,99.90,1063689,27,20030,-76
2020-05-21 04:39:52,12.35,11.25,14.40,99.90,1081094,27,20017,-73
2020-05-21 04:40:23,12.15,11.05,14.40,99.90,1080860,27,20010,-78
2020-05-21 04:40:54,11.70,10.70,14.40,99.90,1077163,27,20083,-74
2020-05-21 04:41:24,12.52,11.32,14.30,99.90,1077664,27,20659,-73
2020-05-21 04:41:55,12.73,11.52,14.40,99.90,1081009,27,20058,-77
2020-05-21 04:42:26,11.88,10.77,14.30,99.90,1079911,27,20022,-74
2020-05-21 04:42:56,11.90,10.65,14.30,99.90,1080518,27,20007,-74
2020-05-21 04:43:27,11.43,10.32,14.30,99.90,1080845,27,20014,-77
2020-05-21 04:43:58,11.85,10.75,14.30,99.90,1081205,27,20013,-74
2020-05-21 04:44:28,11.65,10.55,14.30,99.90,1080025,27,20010,-74
2020-05-21 04:44:59,11.80,10.70,14.30,99.90,1076811,27,19994,-78
2020-05-21 04:45:30,12.77,11.38,14.40,99.90,1076728,27,20018,-74
2020-05-21 04:46:00,11.50,10.52,14.30,99.90,1077058,27,20124,-74
2020-05-21 04:46:31,12.63,11.32,14.40,99.90,1077052,27,20336,-80
2020-05-21 04:47:01,11.70,10.63,14.40,99.90,1084407,27,20317,-75
2020-05-21 04:47:32,11.55,10.35,14.40,99.90,1063765,27,20431,-74
2020-05-21 04:48:03,13.27,10.82,14.40,99.90,1062911,27,20371,-77
2020-05-21 04:48:34,13.35,10.85,14.40,99.90,1063727,27,20004,-75
2020-05-21 04:49:04,11.85,10.55,14.40,99.90,1063829,27,20001,-74
2020-05-21 04:49:35,12.13,10.93,14.40,99.90,1063562,27,20008,-77
2020-05-21 04:50:06,11.63,10.43,14.50,99.90,1063778,27,20287,-75
2020-05-21 04:50:36,11.98,10.77,14.50,99.90,1080615,27,20062,-74
2020-05-21 04:51:07,11.75,10.68,14.50,99.90,1081410,27,20054,-78
2020-05-21 04:51:38,12.63,11.43,14.50,99.90,1081343,27,20013,-74
2020-05-21 04:52:13,12.77,11.48,14.40,99.90,1080623,27,20005,-74
2020-05-21 04:52:43,12.15,11.05,14.40,99.90,1063668,27,20058,-78
2020-05-21 04:53:14,12.48,11.38,14.40,99.90,1063853,27,19999,-74
2020-05-21 04:53:44,13.00,11.77,14.40,99.90,1063890,27,20012,-74
2020-05-21 04:54:15,12.68,11.38,14.40,99.90,1081458,27,19998,-80
2020-05-21 04:54:46,12.37,11.18,14.40,99.90,1081239,27,20018,-74
2020-05-21 04:55:16,12.98,11.68,14.40,99.90,1081213,27,20010,-74
2020-05-21 04:55:48,12.15,11.05,14.40,99.90,1076869,27,20014,-80
2020-05-21 04:56:18,13.00,11.70,14.40,99.90,1081243,27,20383,-74
2020-05-21 04:56:49,12.70,11.40,14.40,99.90,1081289,27,20011,-79
2020-05-21 04:57:20,12.57,11.38,14.40,99.90,1079939,27,20044,-76
2020-05-21 04:57:50,13.55,12.23,14.40,99.90,1062838,27,20004,-74
2020-05-21 04:58:21,12.32,11.32,14.40,99.90,1063740,27,20000,-78
2020-05-21 04:58:51,12.70,11.60,14.40,99.90,1081119,27,20045,-75
2020-05-21 04:59:22,13.80,12.43,14.40,99.90,1081372,27,19995,-74
2020-05-21 04:59:53,12.18,11.07,14.40,99.90,1081377,27,20648,-74
2020-05-21 05:00:24,12.55,11.27,14.50,99.90,1080090,27,20024,-78
2020-05-21 05:00:54,12.05,10.85,14.50,99.90,1080495,27,20356,-75
2020-05-21 05:01:26,13.32,12.13,14.50,99.90,1081224,27,20049,-78
2020-05-21 05:01:56,12.07,10.77,14.50,99.90,1081209,27,20006,-74
2020-05-21 05:02:45,11.88,10.88,14.50,99.90,1080159,27,20021,-74
2020-05-21 05:03:22,12.05,10.85,14.50,99.90,1063768,27,20422,-80
2020-05-21 05:03:59,12.48,11.30,14.50,99.90,1085762,27,20364,-74
2020-05-21 05:04:48,11.68,10.57,14.50,99.90,1085915,27,20014,-78
2020-05-21 05:05:43,11.48,10.50,14.50,99.90,1085606,27,20020,-76
2020-05-21 05:06:32,11.98,10.90,14.50,99.90,1081271,27,20030,-75
2020-05-21 05:07:06,11.85,10.85,14.50,99.90,1081402,27,20678,-74
2020-05-21 05:07:47,12.30,11.02,14.60,99.90,1080090,27,20065,-78
2020-05-21 05:08:18,12.68,11.48,14.60,99.90,1081475,27,20022,-75
2020-05-21 05:09:01,12.93,11.75,14.60,99.90,1080887,27,20026,-75
2020-05-21 05:09:54,12.43,11.32,14.60,99.90,1081257,27,20039,-74
2020-05-21 05:10:43,11.82,10.73,14.60,99.90,1074882,27,20365,-74
2020-05-21 05:11:30,12.63,11.40,14.70,99.90,1080965,27,20017,-80
2020-05-21 05:12:19,12.88,11.68,14.70,99.90,1081181,27,20021,-74
2020-05-21 05:13:08,10.63,9.60,14.70,99.90,1077021,27,20018,-76
2020-05-21 05:13:42,12.70,11.40,14.80,99.90,1075879,27,20026,-79
2020-05-21 05:14:41,12.60,11.50,14.80,99.90,1076900,27,20453,-76
2020-05-21 05:15:44,11.65,10.65,14.80,99.90,1080438,27,20007,-78
2020-05-21 05:16:33,11.70,10.63,14.90,99.90,1080425,27,20041,-74
2020-05-21 05:17:30,11.65,10.60,14.90,99.90,1081359,27,20014,-77
2020-05-21 05:18:19,11.88,10.68,14.90,99.90,1073343,27,20044,-79
2020-05-21 05:19:08,12.23,11.15,14.90,99.90,1065003,27,20022,-79
2020-05-21 05:19:57,12.68,11.48,14.90,99.90,1063226,27,20030,-76
2020-05-21 05:20:47,12.48,11.10,14.90,99.90,1063566,27,20346,-75
2020-05-21 05:21:24,11.98,10.77,14.90,99.90,1063359,27,20483,-79
2020-05-21 05:22:13,12.45,11.35,14.90,99.90,1080391,27,20048,-74
2020-05-21 05:23:02,11.57,10.45,14.90,99.90,1080761,27,20017,-75
2020-05-21 05:23:51,12.75,11.45,14.90,99.90,1077594,27,20007,-75
2020-05-21 05:24:41,13.13,11.93,14.90,99.90,1080428,27,20021,-79
2020-05-21 05:25:31,12.27,11.18,14.90,99.90,1081365,27,20006,-77
2020-05-21 05:26:20,12.40,11.25,14.90,99.90,1076660,27,20021,-78
2020-05-21 05:27:09,11.88,10.63,14.90,99.90,1063682,27,20003,-78
2020-05-21 05:27:59,12.65,11.35,14.90,99.90,1062471,27,20010,-76
2020-05-21 05:28:48,12.57,11.32,15.00,99.90,1063610,27,20003,-76
2020-05-21 05:29:38,12.48,11.38,15.00,99.90,1063247,27,20019,-76
2020-05-21 05:30:21,12.45,11.18,15.00,99.90,1063822,27,19996,-77
2020-05-21 05:31:18,12.63,11.43,15.10,99.90,1063185,27,20061,-76
2020-05-21 05:31:54,13.07,11.95,15.10,99.90,1080815,27,20392,-77
2020-05-21 05:32:45,12.68,11.48,15.00,99.90,1076564,27,20010,-77
2020-05-21 05:33:34,12.45,11.05,14.90,99.90,1076220,27,20434,-76
2020-05-21 05:34:23,13.07,11.88,14.90,99.90,1077778,27,20349,-76
2020-05-21 05:35:13,13.00,11.77,14.90,99.90,1080522,27,20081,-78
2020-05-21 05:35:55,14.20,11.70,14.80,99.90,1077078,27,20363,-76
2020-05-21 05:36:38,13.73,12.43,14.80,99.90,1081030,27,20586,-78
2020-05-21 05:37:11,13.62,12.43,14.70,99.90,1080964,27,20434,-76
2020-05-21 05:38:00,13.18,11.82,14.70,99.90,1080449,27,19999,-76
2020-05-21 05:38:36,13.77,12.57,14.70,99.90,1085390,27,20013,-76
2020-05-21 05:39:27,13.20,12.02,14.80,99.90,1085701,27,20021,-79
2020-05-21 05:40:01,16.77,12.35,14.80,99.90,1076041,27,20383,-79
2020-05-21 05:40:34,14.57,12.25,14.80,99.90,1071794,27,20015,-78
2020-05-21 05:41:07,12.88,11.52,14.80,99.90,1079642,27,20403,-77
2020-05-21 05:42:01,12.90,11.70,14.80,99.90,1082437,27,20015,-78
2020-05-21 05:42:48,12.20,11.10,14.80,99.90,1080685,27,20006,-74
2020-05-21 05:43:21,12.68,11.48,14.80,99.90,1077703,27,20391,-78
2020-05-21 05:43:54,11.98,10.88,14.80,99.90,1081226,27,20091,-76
2020-05-21 05:44:34,11.90,10.90,14.80,99.90,1081322,27,20014,-76
2020-05-21 05:45:19,12.30,11.15,14.90,99.90,1078403,27,20455,-66
2020-05-21 05:46:01,11.88,10.68,15.00,99.90,1081168,27,20009,-66
2020-05-21 05:46:38,11.40,10.32,15.00,99.90,1081038,27,20669,-66
2020-05-21 05:47:20,12.00,10.80,15.10,99.90,1063664,27,19992,-65
2020-05-21 05:48:01,10.77,9.88,15.10,99.90,1062226,27,20022,-69
2020-05-21 05:48:45,11.00,10.00,15.10,99.90,1063636,27,20421,-68
2020-05-21 05:49:35,11.68,10.60,15.10,99.90,1063431,27,20045,-68
2020-05-21 05:50:25,11.68,10.57,15.10,99.90,1063560,27,20394,-68
2020-05-21 05:51:14,11.10,10.00,15.10,99.90,1063669,27,20003,-68
2020-05-21 05:52:04,11.35,10.35,15.10,99.90,1063556,27,20310,-68
2020-05-21 05:52:53,10.45,9.50,15.00,99.90,1062940,27,20031,-68
2020-05-21 05:53:43,10.95,9.98,15.00,99.90,1063176,27,20014,-68
2020-05-21 05:54:32,13.32,11.30,15.10,99.90,1063641,27,20442,-68
2020-05-21 05:55:22,10.93,9.90,15.00,99.90,1063622,27,20019,-67
2020-05-21 05:56:11,11.10,10.10,15.00,99.90,1063607,27,20601,-67
2020-05-21 05:57:01,10.60,9.60,15.00,99.90,1063662,27,20382,-68
2020-05-21 05:57:50,11.12,10.02,14.90,99.90,1063644,27,20003,-68
2020-05-21 05:58:41,12.18,10.57,14.90,99.90,1063646,27,20299,-68
2020-05-21 05:59:24,10.90,9.82,14.90,99.90,1063650,27,20046,-68
2020-05-21 06:00:23,11.68,10.07,15.00,99.90,1063512,27,20373,-67
2020-05-21 06:01:05,11.20,10.20,15.00,99.90,1063637,27,20012,-68
2020-05-21 06:01:40,11.63,10.52,14.90,99.90,1063514,27,20030,-67
2020-05-21 06:02:29,11.15,10.13,14.90,99.90,1063381,27,20063,-68
2020-05-21 06:03:19,11.68,10.43,15.00,99.90,1063621,27,20051,-67
2020-05-21 06:04:25,10.82,9.88,15.00,99.90,1063552,27,20008,-67
2020-05-21 06:05:14,10.93,9.93,15.00,99.90,1067577,27,20012,-67
2020-05-21 06:06:04,11.12,10.02,15.00,99.90,1067250,27,20042,-67
2020-05-21 06:07:09,11.68,10.38,15.00,99.90,1067875,27,20009,-67
2020-05-21 06:07:59,11.40,10.40,15.00,99.90,1064668,27,20192,-67
2020-05-21 06:08:36,11.23,10.00,15.00,99.90,1063567,27,20035,-68
2020-05-21 06:09:26,10.95,9.95,15.00,99.90,1063188,27,20004,-68
2020-05-21 06:10:17,12.10,10.95,15.00,99.90,1063666,27,20079,-67
2020-05-21 06:11:07,11.00,10.10,15.00,99.90,1046145,28,20019,-67
2020-05-21 06:11:40,10.52,9.63,14.90,99.90,1048943,27,20116,-68
2020-05-21 06:12:23,12.35,11.05,15.00,99.90,1063333,27,20420,-68
2020-05-21 06:13:20,11.73,10.60,15.00,99.90,1063720,27,20011,-68
2020-05-21 06:14:09,10.93,10.00,15.00,99.90,1063614,27,20007,-68
2020-05-21 06:14:58,10.70,9.80,15.00,99.90,1063617,27,19996,-67
2020-05-21 06:15:48,13.02,10.43,15.00,99.90,1063796,27,20383,-67
2020-05-21 06:16:37,11.45,10.35,15.00,99.90,1063040,27,19996,-67
2020-05-21 06:17:26,12.98,11.20,15.00,99.90,1063105,27,20003,-67
2020-05-21 06:18:16,11.63,10.20,15.00,99.90,1063077,27,20010,-67
2020-05-21 06:19:05,12.30,11.00,15.00,99.90,1080353,27,20046,-67
2020-05-21 06:19:54,12.00,11.02,15.00,99.90,1081256,27,20326,-68
2020-05-21 06:20:34,11.85,10.75,15.00,99.90,1077336,27,20044,-67
2020-05-21 06:21:23,11.80,10.70,15.00,99.90,1063025,27,20058,-68
2020-05-21 06:21:57,11.75,10.73,15.00,99.90,1063095,27,20006,-69
2020-05-21 06:22:46,12.18,10.98,15.00,99.90,1063226,27,20433,-68
2020-05-21 06:23:22,11.90,10.75,15.00,99.90,1063463,27,20022,-67
2020-05-21 06:23:52,12.00,10.68,15.00,99.90,1063626,27,20656,-67
2020-05-21 06:24:23,11.73,10.73,15.00,99.90,1063015,27,20022,-67
2020-05-21 06:24:54,11.77,10.77,15.00,99.90,1063471,27,20059,-67
2020-05-21 06:25:24,12.37,11.27,15.00,99.90,1063716,27,20004,-68
2020-05-21 06:25:55,13.70,11.38,15.00,99.90,1063684,27,20059,-67
2020-05-21 06:26:26,11.98,10.93,15.10,99.90,1080336,27,20061,-67
2020-05-21 06:26:57,12.30,11.18,15.00,99.90,1080513,27,20022,-68
2020-05-21 06:27:27,11.60,10.50,15.10,99.90,1080735,27,20023,-67
2020-05-21 06:27:58,12.07,10.88,15.10,99.90,1079014,27,20013,-68
2020-05-21 06:28:29,11.95,10.70,15.10,99.90,1063114,27,20014,-68
2020-05-21 06:28:59,12.27,11.18,15.00,99.90,1063028,27,20012,-68
2020-05-21 06:29:30,11.73,10.60,15.10,99.90,1063596,27,19996,-67
2020-05-21 06:30:02,12.10,10.98,15.10,99.90,1063613,27,20434,-68
2020-05-21 06:30:32,12.57,11.10,15.10,99.90,1063615,27,20030,-67
2020-05-21 06:31:03,11.80,10.70,15.10,99.90,1062988,27,20011,-68
2020-05-21 06:31:34,11.27,10.27,15.20,99.90,1063681,27,20008,-68
2020-05-21 06:32:04,12.05,10.95,15.20,99.90,1062966,27,20055,-68
2020-05-21 06:32:35,11.55,10.40,15.20,99.90,1063538,27,20052,-67
2020-05-21 06:33:06,11.00,10.10,15.30,99.90,1063421,27,20354,-68
2020-05-21 06:33:37,11.52,10.52,15.20,99.90,1063729,27,19996,-68
2020-05-21 06:34:07,11.25,10.25,15.20,99.90,1063618,27,20019,-67
2020-05-21 06:34:38,11.50,10.40,15.20,99.90,1063817,27,20018,-67
2020-05-21 06:35:09,11.68,10.63,15.20,99.90,1079931,27,20073,-68
2020-05-21 06:35:39,11.23,10.23,15.20,99.90,1081054,27,20356,-67
2020-05-21 06:36:10,11.82,10.73,15.20,99.90,1080786,27,20389,-68
2020-05-21 06:36:40,11.93,10.90,15.20,99.90,1081274,27,20562,-68
2020-05-21 06:37:11,11.18,10.20,15.20,99.90,1085451,27,20082,-66
2020-05-21 06:37:42,10.85,9.95,15.20,99.90,1083467,27,20014,-67
2020-05-21 06:38:12,11.55,10.55,15.20,99.90,1063060,27,20023,-69
2020-05-21 06:38:43,12.35,10.50,15.20,99.90,1063632,27,20068,-67
2020-05-21 06:39:14,11.52,10.52,15.20,99.90,1063397,27,20323,-67
2020-05-21 06:39:44,12.18,11.07,15.30,99.90,1063182,27,20012,-69
2020-05-21 06:40:15,11.35,10.35,15.20,99.90,1063408,27,20023,-67
2020-05-21 06:40:45,10.75,9.85,15.30,99.90,1080393,27,20011,-66
2020-05-21 06:41:16,11.00,10.00,15.30,99.90,1080942,27,20422,-67
2020-05-21 06:41:47,12.23,11.18,15.30,99.90,1076558,27,20003,-69
2020-05-21 06:42:17,11.20,10.25,15.30,99.90,1076045,27,20037,-66
2020-05-21 06:42:48,11.30,9.98,15.40,99.90,1081157,27,20011,-67
2020-05-21 06:43:18,11.35,10.15,15.40,99.90,1080439,27,20121,-68
2020-05-21 06:43:49,11.45,10.45,15.40,99.90,1063043,27,20011,-67
2020-05-21 06:44:20,12.20,10.40,15.40,99.90,1063601,27,20012,-68
2020-05-21 06:44:50,11.15,10.20,15.40,99.90,1063649,27,20059,-68
2020-05-21 06:45:22,10.93,9.93,15.50,99.90,1063593,27,20006,-68
2020-05-21 06:45:52,11.15,10.15,15.50,99.90,1062884,27,20342,-68
2020-05-21 06:46:23,10.77,9.77,15.50,99.90,1085518,27,20212,-68
2020-05-21 06:46:53,10.85,9.95,15.60,99.90,1085692,27,19997,-66
2020-05-21 06:47:24,11.15,10.15,15.60,99.90,1085561,27,20353,-67
2020-05-21 06:47:55,10.93,9.88,15.60,99.90,1079911,27,20408,-67
2020-05-21 06:48:25,11.57,10.57,15.70,99.90,1081152,27,20404,-67
2020-05-21 06:48:56,10.75,9.85,15.70,99.90,1081002,27,20336,-67
2020-05-21 06:49:26,11.90,10.85,15.70,99.90,1080570,27,19987,-68
2020-05-21 06:49:57,11.90,10.80,15.70,99.90,1063418,27,20016,-68
2020-05-21 06:50:28,11.40,10.40,15.70,99.90,1080980,27,20412,-68
2020-05-21 06:50:58,13.35,11.05,15.70,99.90,1081099,27,20434,-68
2020-05-21 06:51:29,11.98,10.88,15.70,99.90,1081093,27,20687,-68
2020-05-21 06:52:00,11.50,10.30,15.80,99.90,1080304,27,20014,-68
2020-05-21 06:52:30,11.80,10.70,15.70,99.90,1063642,27,20026,-68
2020-05-21 06:53:01,11.40,10.15,15.70,99.90,1063676,27,20007,-69
2020-05-21 06:53:31,11.40,10.40,15.80,99.90,1063656,27,20444,-67
2020-05-21 06:54:02,11.80,10.73,15.80,99.90,1063464,27,20063,-67
2020-05-21 06:54:33,11.15,10.23,15.80,99.90,1063659,27,20026,-68
2020-05-21 06:55:03,10.90,9.90,15.80,99.90,1063081,27,20072,-68
2020-05-21 06:55:34,11.60,10.50,15.80,99.90,1081030,27,20003,-68
2020-05-21 06:56:05,12.10,10.80,15.90,99.90,1080852,27,20081,-68
2020-05-21 06:56:35,11.18,10.13,15.90,99.90,1080697,27,20067,-68
2020-05-21 06:57:06,10.68,9.77,15.90,99.90,1080236,27,20012,-68
2020-05-21 06:57:37,10.93,9.88,16.00,99.90,1063202,27,20090,-67
2020-05-21 06:58:07,10.52,9.52,16.00,99.90,1080634,27,20002,-67
2020-05-21 06:58:38,11.82,10.73,16.00,99.90,1081246,27,20030,-70
2020-05-21 06:59:08,12.15,11.10,16.00,99.90,1080626,27,20013,-69
2020-05-21 06:59:39,11.73,10.55,16.00,99.90,1080450,27,20022,-71
2020-05-21 07:00:10,11.95,10.93,16.00,99.90,1063379,27,20012,-68
2020-05-21 07:00:41,12.25,11.05,16.00,99.90,1063690,27,19998,-70
2020-05-21 07:01:12,11.93,10.80,16.10,99.90,1063553,27,20007,-70
2020-05-21 07:01:43,11.48,10.48,16.10,99.90,1063592,27,20445,-71
2020-05-21 07:02:14,10.32,9.40,16.10,99.90,1062613,27,20011,-69
2020-05-21 07:02:47,11.12,10.02,16.10,99.90,1063702,27,20015,-66
2020-05-21 07:03:19,12.30,10.30,16.20,99.90,1063135,27,20012,-70
2020-05-21 07:03:50,11.20,10.20,16.20,99.90,1063170,27,20007,-72
2020-05-21 07:04:20,10.95,10.05,16.20,99.90,1076420,27,20074,-69
2020-05-21 07:04:51,11.07,10.07,16.20,99.90,1076608,27,20003,-69
2020-05-21 07:05:22,11.93,10.70,16.30,99.90,1076709,27,19998,-69
2020-05-21 07:05:53,11.10,10.10,16.30,99.90,1076298,27,20082,-71
2020-05-21 07:06:25,11.20,10.30,16.30,99.90,1063090,27,20011,-66
2020-05-21 07:06:55,11.43,10.23,16.30,99.90,1063587,27,20027,-68
2020-05-21 07:07:26,10.48,9.57,16.30,99.90,1063420,27,20063,-68
2020-05-21 07:07:58,10.50,9.43,16.40,99.90,1062845,27,20443,-69
2020-05-21 07:08:29,11.43,10.32,16.40,99.90,1063367,27,20023,-68
2020-05-21 07:09:00,13.18,10.10,16.40,99.90,1063567,27,20018,-70
2020-05-21 07:09:31,10.98,9.85,16.40,99.90,1062962,27,20023,-70
2020-05-21 07:10:03,10.75,9.75,16.50,99.90,1063607,27,20034,-71
2020-05-21 07:10:33,10.40,9.40,16.50,99.90,1063429,27,20026,-72
2020-05-21 07:11:04,10.85,9.75,16.50,99.90,1063172,27,20649,-68
2020-05-21 07:11:35,10.45,9.35,16.50,99.90,1063609,27,20030,-69
2020-05-21 07:12:05,9.98,9.05,16.50,99.90,1063522,27,20325,-71
2020-05-21 07:12:36,10.13,9.25,16.60,99.90,1063356,27,20435,-68
2020-05-21 07:13:07,9.52,8.70,16.50,99.90,1063222,27,20068,-67
2020-05-21 07:13:37,9.00,8.20,16.50,99.90,1063668,27,19996,-68
2020-05-21 07:14:08,9.63,8.75,16.40,99.90,1080551,27,20014,-73
2020-05-21 07:14:39,9.45,8.63,16.50,99.90,1080889,27,20006,-65
2020-05-21 07:15:09,9.52,8.68,16.40,99.90,1081021,27,20021,-72
2020-05-21 07:16:02,9.48,8.65,16.40,99.90,1081146,27,20002,-71
2020-05-21 07:16:51,9.32,8.43,16.40,99.90,1071949,27,20022,-69
2020-05-21 07:17:21,10.07,9.18,16.40,99.90,1070678,27,20067,-68
2020-05-21 07:18:22,10.85,9.77,16.40,99.90,1063097,27,20014,-68
2020-05-21 07:19:01,10.98,9.98,16.40,99.90,1072094,27,20038,-68
2020-05-21 07:19:41,10.48,9.50,16.30,99.90,1067395,27,20046,-68
2020-05-21 07:20:23,11.50,9.65,16.40,99.90,1067929,27,20445,-69
2020-05-21 07:21:02,10.48,9.45,16.30,99.90,1078244,27,20015,-71
2020-05-21 07:21:59,10.75,9.82,16.30,99.90,1064354,27,20071,-71
2020-05-21 07:22:45,11.18,9.98,16.40,99.90,1064221,27,19996,-70
2020-05-21 07:23:34,11.30,10.25,16.40,99.90,1063887,27,20010,-68
2020-05-21 07:24:24,9.57,8.68,16.40,99.90,1063885,27,20302,-72
2020-05-21 07:25:13,10.13,9.13,16.40,99.90,1063883,27,20462,-70
2020-05-21 07:25:44,10.40,9.25,16.40,99.90,1063983,27,19999,-67
2020-05-21 07:26:14,9.73,8.82,16.40,99.90,1063941,27,20050,-67
2020-05-21 07:26:55,10.20,9.30,16.40,99.90,1080867,27,20006,-69
2020-05-21 07:27:25,10.18,9.27,16.50,99.90,1081335,27,20348,-68
2020-05-21 07:27:57,9.23,8.45,16.50,99.90,1079845,27,20045,-73
2020-05-21 07:28:27,9.40,8.60,16.50,99.90,1074158,27,20018,-70
2020-05-21 07:28:58,9.82,8.93,16.50,99.90,1063639,27,20004,-70
2020-05-21 07:29:28,9.43,8.65,16.50,99.90,1063692,27,20139,-68
2020-05-21 07:29:59,8.02,7.37,16.50,99.90,1063385,27,20046,-70
2020-05-21 07:30:30,8.30,7.60,16.50,99.90,1063403,27,19988,-70
2020-05-21 07:31:00,14.35,8.50,16.50,99.90,1063839,27,20042,-68
2020-05-21 07:31:31,14.25,8.82,16.50,99.90,1063786,27,20420,-65
2020-05-21 07:32:01,9.10,8.20,16.50,99.90,1063707,27,20000,-69
2020-05-21 07:32:32,8.88,7.90,16.50,99.90,1063807,27,20078,-69
2020-05-21 07:33:03,10.50,8.80,16.50,99.90,1063340,27,20012,-69
2020-05-21 07:33:33,9.68,8.77,16.60,99.90,1085290,27,19990,-69
2020-05-21 07:34:04,9.15,8.23,16.60,99.90,1085149,27,20035,-69
2020-05-21 07:34:35,8.93,8.00,16.60,99.90,1085597,27,20013,-70
2020-05-21 07:35:05,11.98,7.95,16.60,99.90,1084697,27,20017,-66
2020-05-21 07:35:36,8.75,7.97,16.70,99.90,1063643,27,20030,-68
2020-05-21 07:36:06,9.05,8.20,16.70,99.90,1063779,27,20008,-68
2020-05-21 07:36:38,8.85,8.05,16.70,99.90,1081257,27,20016,-68
2020-05-21 07:37:10,8.95,8.05,16.70,99.90,1081446,27,20007,-69
2020-05-21 07:37:41,8.77,7.90,16.80,99.90,1080166,27,20026,-68
2020-05-21 07:38:12,7.70,7.03,16.80,99.90,1081072,27,20037,-68
2020-05-21 07:38:43,8.10,7.40,16.80,99.90,1081235,27,20018,-68
2020-05-21 07:39:13,9.13,8.10,16.80,99.90,1080463,27,20010,-69
2020-05-21 07:39:44,9.43,8.48,16.90,99.90,1063622,27,20357,-70
2020-05-21 07:40:15,8.93,8.10,16.90,99.90,1063253,27,20041,-70
2020-05-21 07:40:46,11.75,8.90,16.80,99.90,1063328,27,20012,-68
2020-05-21 07:41:32,9.10,8.40,16.80,99.90,1063837,27,20075,-68
2020-05-21 07:42:29,9.65,8.77,16.80,99.90,1063260,27,20000,-69
2020-05-21 07:43:03,9.27,8.40,16.80,99.90,1064562,27,20012,-67
2020-05-21 07:43:34,10.48,9.38,16.80,99.90,1063479,27,20035,-68
2020-05-21 07:44:13,10.13,8.93,16.80,99.90,1063654,27,20372,-66
2020-05-21 07:44:45,9.85,8.95,16.80,99.90,1063898,27,20370,-66
2020-05-21 07:45:16,9.20,8.38,16.80,99.90,1063627,27,20050,-66
2020-05-21 07:45:46,10.20,9.20,16.80,99.90,1063322,27,20019,-68
2020-05-21 07:47:29,10.13,9.13,16.80,99.90,1098503,27,20032,-72
2020-05-21 07:48:18,9.88,9.07,16.90,99.90,1098667,27,20004,-69
2020-05-21 07:49:08,10.07,9.07,17.00,99.90,1098851,27,20455,-68
2020-05-21 07:49:57,9.98,9.07,16.90,99.90,1099855,27,20001,-71
2020-05-21 07:50:46,9.43,8.57,17.00,99.90,1094040,27,20009,-73
2020-05-21 07:51:23,10.45,9.48,17.00,99.90,1094873,27,20004,-72
2020-05-21 07:52:00,9.52,8.63,17.00,99.90,1094933,27,20009,-69
2020-05-21 07:52:41,9.15,8.35,17.10,99.90,1099510,27,20001,-73
2020-05-21 07:53:12,9.20,8.10,17.10,99.90,1099903,27,20389,-71
2020-05-21 07:53:44,8.23,7.62,17.10,99.90,1099815,27,20024,-70
2020-05-21 07:54:20,8.63,7.15,17.10,99.90,1099004,27,20008,-71
2020-05-21 07:54:51,8.35,7.55,17.20,99.90,1099633,27,20015,-72
2020-05-21 07:55:23,7.43,6.72,17.20,99.90,1099120,27,20001,-71
2020-05-21 07:55:54,8.18,6.72,17.20,99.90,1099295,27,20015,-73
2020-05-21 07:56:24,8.90,7.30,17.30,99.90,1099867,27,19998,-72
2020-05-21 07:57:08,7.87,7.07,17.30,99.90,1099959,27,20020,-73
2020-05-21 07:57:47,7.97,6.37,17.30,99.90,1099033,27,19994,-68
2020-05-21 07:58:18,6.72,6.20,17.30,99.90,1099754,27,20375,-69
2020-05-21 07:59:07,5.85,5.20,17.40,99.90,1099823,27,19985,-68
2020-05-21 07:59:57,7.00,5.50,17.30,99.80,1099853,27,20040,-70
2020-05-21 08:00:43,6.10,5.50,17.30,99.80,1099638,27,20016,-70
2020-05-21 08:01:32,6.07,5.47,17.30,99.80,1099723,27,20382,-69
2020-05-21 08:02:22,6.95,6.12,17.30,99.80,1099650,27,19997,-72
2020-05-21 08:03:11,6.12,5.65,17.20,99.80,1099663,27,20061,-71
2020-05-21 08:04:00,6.05,5.37,17.20,99.90,1099253,27,20068,-74
2020-05-21 08:04:49,5.28,4.22,17.20,99.90,1099443,27,20057,-70
2020-05-21 08:05:38,5.53,4.30,17.20,99.00,1099730,27,20001,-68
2020-05-21 08:06:28,5.30,4.15,17.20,98.80,1099652,27,20349,-67
2020-05-21 08:07:10,5.20,4.53,17.20,99.20,1099635,27,20009,-66
2020-05-21 08:07:56,4.15,3.83,17.20,98.90,1099108,27,20010,-73
2020-05-21 08:08:45,3.70,3.35,17.30,99.00,1099087,27,20065,-71
2020-05-21 08:09:33,4.18,3.78,17.30,99.10,1099298,27,20012,-70
2020-05-21 08:10:09,4.70,3.37,17.30,99.00,1099346,27,20038,-70
2020-05-21 08:10:58,4.05,3.75,17.40,98.90,1099411,27,20451,-70
2020-05-21 08:11:48,5.47,4.97,17.40,99.20,1099752,27,20016,-71
2020-05-21 08:12:37,5.50,5.00,17.50,99.30,1098832,27,20001,-71
2020-05-21 08:13:14,5.70,4.53,17.50,99.20,1099605,27,20428,-71
2020-05-21 08:13:45,5.07,4.68,17.50,99.10,1099871,27,20079,-72
2020-05-21 08:14:34,6.07,5.57,17.60,99.10,1099754,27,20050,-72
2020-05-21 08:15:24,7.15,6.45,17.60,99.20,1098605,27,20034,-71
2020-05-21 08:16:14,7.47,6.80,17.60,99.30,1099475,27,20017,-71
2020-05-21 08:17:03,8.93,6.97,17.70,99.40,1098881,27,20013,-71
2020-05-21 08:17:33,7.12,6.43,17.70,99.60,1099508,27,20017,-71
2020-05-21 08:18:25,8.13,7.43,17.70,99.50,1098948,27,20011,-71
2020-05-21 08:18:56,7.65,6.95,17.70,99.30,1091446,27,20060,-70
2020-05-21 08:19:33,10.68,7.80,17.80,99.10,1099660,27,20003,-72
2020-05-21 08:20:13,8.05,7.25,17.70,99.20,1099754,27,20006,-70
2020-05-21 08:20:43,7.93,6.93,17.80,99.00,1100058,27,20351,-72
2020-05-21 08:21:14,8.90,7.18,17.80,99.20,1099832,27,20052,-71
2020-05-21 08:22:05,7.95,7.10,17.80,99.40,1099444,27,20059,-72
2020-05-21 08:22:35,8.07,7.32,17.80,99.50,1099010,27,20012,-71
2020-05-21 08:23:06,9.23,7.85,17.70,99.50,1099474,27,20014,-69
2020-05-21 08:23:37,7.97,7.28,17.80,99.60,1099204,27,20093,-73
2020-05-21 08:24:07,8.30,7.57,17.80,99.70,1100081,27,20009,-72
2020-05-21 08:24:38,9.73,7.62,17.80,99.50,1099516,27,20035,-71
2020-05-21 08:25:09,8.23,7.47,17.80,99.50,1099505,27,20005,-72
2020-05-21 08:25:39,8.95,7.57,17.80,99.50,1094325,27,20013,-71
2020-05-21 08:26:10,8.95,7.72,17.80,99.60,1095157,27,20016,-68
2020-05-21 08:26:41,8.25,7.47,17.80,99.60,1090438,27,20014,-68
2020-05-21 08:27:11,7.85,7.03,17.90,99.50,1090742,27,20040,-69
2020-05-21 08:27:42,7.72,6.87,17.90,99.50,1094283,27,20053,-71
2020-05-21 08:28:13,7.70,7.00,17.90,99.40,1095137,27,20067,-70
2020-05-21 08:28:43,7.87,7.28,17.90,99.50,1099657,27,20028,-66
2020-05-21 08:29:14,8.38,7.60,17.90,99.40,1099386,27,20427,-69
2020-05-21 08:29:44,9.10,8.30,17.90,99.30,1094803,27,20083,-69
2020-05-21 08:30:15,7.93,7.00,17.90,99.40,1095059,27,20013,-68
2020-05-21 08:30:46,8.55,7.43,17.90,99.50,1094340,27,20330,-72
2020-05-21 08:31:18,8.30,7.50,17.90,99.50,1094812,27,20024,-68
2020-05-21 08:31:48,8.52,7.78,17.90,99.50,1094699,27,20362,-71
2020-05-21 08:32:20,8.10,7.45,17.90,99.40,1089553,27,20016,-70
2020-05-21 08:32:50,8.48,7.78,18.00,99.40,1086016,27,20391,-70
2020-05-21 08:33:21,7.22,6.62,17.90,99.40,1086079,27,20024,-70
2020-05-21 08:33:52,7.78,6.95,17.90,99.40,1090123,27,20010,-71
2020-05-21 08:34:23,7.22,6.55,18.00,99.50,1094636,27,20056,-74
2020-05-21 08:34:53,7.35,6.70,18.00,99.60,1094307,27,20005,-71
2020-05-21 08:35:24,8.18,7.45,18.00,99.70,1094907,27,20077,-71
2020-05-21 08:35:54,8.75,7.97,18.10,99.60,1094839,27,20028,-72
2020-05-21 08:36:25,8.57,7.87,18.10,99.30,1094965,27,20369,-73
2020-05-21 08:36:56,8.85,7.87,18.10,99.30,1090355,27,20027,-71
2020-05-21 08:37:26,8.75,7.95,18.10,99.50,1090459,27,20013,-72
2020-05-21 08:37:57,8.93,8.13,18.10,99.50,1094363,27,20008,-71
2020-05-21 08:38:28,8.57,7.72,18.10,99.40,1095123,27,20023,-71
2020-05-21 08:38:58,8.57,7.87,18.10,99.40,1095007,27,20009,-71
2020-05-21 08:39:29,8.27,7.60,18.10,99.40,1094854,27,20023,-72
2020-05-21 08:39:59,8.77,7.93,18.20,99.50,1095003,27,19998,-70
2020-05-21 08:40:30,8.70,7.80,18.20,99.60,1095072,27,20013,-71
2020-05-21 08:41:01,8.25,7.45,18.20,99.70,1099809,27,20302,-71
2020-05-21 08:41:32,8.18,7.40,18.20,99.70,1099798,27,20033,-70
2020-05-21 08:42:02,8.30,7.65,18.30,99.80,1099806,27,20429,-72
2020-05-21 08:42:33,8.25,7.55,18.30,99.70,1099167,27,20067,-72
2020-05-21 08:43:04,9.13,8.18,18.30,99.30,1099970,27,20005,-71
2020-05-21 08:43:34,8.55,7.82,18.30,99.30,1099816,27,20429,-72
2020-05-21 08:44:05,10.65,8.23,18.30,99.20,1099462,27,20007,-69
2020-05-21 08:44:36,8.25,7.37,18.30,99.50,1099400,27,20012,-71
2020-05-21 08:45:06,7.97,7.25,18.30,99.30,1099822,27,20009,-71
2020-05-21 08:45:37,8.30,7.60,18.30,99.30,1099893,27,20024,-72
2020-05-21 08:46:07,7.57,6.97,18.30,99.40,1099943,27,20374,-72
2020-05-21 08:46:39,8.05,7.35,18.30,99.20,1099809,27,20042,-69
2020-05-21 08:47:09,8.70,7.55,18.30,98.90,1099937,27,20020,-72
2020-05-21 08:47:40,7.82,7.12,18.30,98.80,1099526,27,20014,-72
2020-05-21 08:48:10,9.38,8.40,18.40,98.80,1099822,27,20009,-72
2020-05-21 08:48:41,7.78,7.07,18.40,98.80,1100039,27,20031,-72
2020-05-21 08:49:12,11.52,7.62,18.40,98.80,1099523,27,20068,-72
2020-05-21 08:49:42,8.10,7.28,18.40,98.80,1095386,27,20014,-71
2020-05-21 08:50:13,7.87,7.18,18.50,98.80,1095024,27,20017,-72
2020-05-21 08:50:44,8.60,7.80,18.50,98.70,1094668,27,20279,-70
2020-05-21 08:51:15,8.63,7.93,18.50,98.60,1095328,27,20013,-73
2020-05-21 08:51:45,8.57,7.70,18.50,98.50,1099422,27,20354,-70
2020-05-21 08:52:16,7.82,7.12,18.50,98.50,1099839,27,20017,-67
2020-05-21 08:52:47,7.68,6.97,18.50,98.50,1099765,27,20009,-67
2020-05-21 08:53:17,8.30,6.85,18.50,98.60,1099996,27,20034,-67
2020-05-21 08:53:48,7.47,6.78,18.50,98.60,1099174,27,20034,-66
2020-05-21 08:54:19,7.95,6.68,18.60,98.60,1099830,27,20061,-68
2020-05-21 08:54:49,9.57,7.40,18.50,98.60,1099297,27,20318,-69
2020-05-21 08:55:20,7.95,7.25,18.50,98.70,1099789,27,20270,-68
2020-05-21 08:55:51,7.60,6.90,18.50,98.70,1099212,27,20005,-67
2020-05-21 08:56:21,7.75,7.03,18.50,98.50,1098632,27,20303,-68
2020-05-21 08:56:52,8.32,7.53,18.50,98.50,1098560,27,20026,-69
2020-05-21 08:57:23,7.93,7.00,18.50,98.40,1099376,27,20017,-66
2020-05-21 08:57:54,7.70,7.00,18.50,98.40,1098706,27,20006,-68
2020-05-21 08:58:25,7.40,6.70,18.50,98.40,1099553,27,20008,-66
2020-05-21 08:58:55,7.35,6.20,18.50,98.50,1099549,27,20425,-69
2020-05-21 08:59:26,9.50,6.68,18.50,98.50,1099637,27,20005,-69
2020-05-21 08:59:56,7.62,6.93,18.50,98.50,1099713,27,20019,-69
2020-05-21 09:00:27,5.93,5.43,18.50,98.50,1099089,27,20057,-66
2020-05-21 09:00:58,8.68,6.30,18.50,98.30,1099602,27,19989,-75
2020-05-21 09:01:28,6.32,5.78,18.50,98.30,1099504,27,20623,-69
2020-05-21 09:01:59,6.68,6.07,18.40,98.30,1099644,27,20310,-66
2020-05-21 09:02:29,7.37,6.53,18.50,98.10,1099581,27,20388,-69
2020-05-21 09:03:03,7.00,6.28,18.50,97.90,1099082,27,20043,-69
2020-05-21 09:03:33,7.00,5.95,18.50,97.90,1099677,27,20005,-68
2020-05-21 09:04:04,7.32,5.53,18.50,98.00,1099216,27,20001,-69
2020-05-21 09:04:34,7.50,5.87,18.50,98.00,1099711,27,20061,-68
2020-05-21 09:05:06,6.60,6.00,18.50,98.00,1099735,27,19989,-66
2020-05-21 09:05:37,6.40,5.78,18.50,98.10,1099628,27,20048,-65
2020-05-21 09:06:07,7.22,6.20,18.40,98.10,1099665,27,19997,-67
2020-05-21 09:06:38,6.72,6.20,18.40,98.10,1099190,27,20055,-68
2020-05-21 09:07:08,6.12,5.57,18.40,98.00,1099417,27,20023,-68
2020-05-21 09:07:39,6.50,5.90,18.50,98.10,1099022,27,20018,-65
2020-05-21 09:08:10,5.82,5.37,18.40,98.10,1099176,27,20024,-68
2020-05-21 09:08:40,6.43,5.22,18.40,98.20,1099712,27,20065,-68
2020-05-21 09:09:11,5.93,5.35,18.40,98.30,1099712,27,20019,-67
2020-05-21 09:09:42,5.40,4.87,18.40,98.40,1099608,27,20050,-68
2020-05-21 09:10:12,6.28,5.20,18.40,98.40,1094509,27,20360,-68
2020-05-21 09:10:43,5.03,4.60,18.40,98.40,1088976,27,20026,-65
2020-05-21 09:11:14,6.47,4.95,18.40,98.40,1089539,27,20004,-70
2020-05-21 09:11:44,6.57,5.32,18.40,98.40,1090478,27,20021,-68
2020-05-21 09:12:15,5.90,5.30,18.40,98.70,1090039,27,20020,-67
2020-05-21 09:12:45,6.95,5.10,18.50,98.40,1094524,27,20434,-68
2020-05-21 09:13:16,5.80,5.30,18.40,98.40,1094823,27,20059,-69
2020-05-21 09:13:47,6.37,5.80,18.50,98.20,1094358,27,20684,-65
2020-05-21 09:14:18,6.80,6.10,18.50,98.20,1099667,27,19993,-68
2020-05-21 09:14:48,5.40,4.97,18.50,98.10,1099678,27,19997,-70
2020-05-21 09:15:19,7.53,6.70,18.50,98.30,1099694,27,20614,-67
2020-05-21 09:15:49,8.02,6.82,18.50,98.10,1099477,27,20067,-66
2020-05-21 09:16:20,7.60,6.90,18.40,97.60,1099707,27,20017,-70
2020-05-21 09:16:51,8.40,6.65,18.40,97.50,1098974,27,20009,-69
2020-05-21 09:17:21,9.25,6.55,18.40,97.60,1099674,27,19993,-68
2020-05-21 09:17:53,8.80,6.20,18.40,97.70,1098444,27,20406,-69
2020-05-21 09:18:24,6.70,5.70,18.40,97.80,1099347,27,20289,-69
2020-05-21 09:18:55,7.22,6.35,18.50,97.80,1099505,27,20042,-69
2020-05-21 09:19:25,6.97,6.40,18.50,97.90,1099883,27,20365,-66
2020-05-21 09:19:56,7.22,6.62,18.50,97.90,1099447,27,20021,-69
2020-05-21 09:20:26,7.22,6.57,18.60,98.00,1099564,27,19990,-70
2020-05-21 09:20:57,6.68,5.75,18.60,98.00,1099650,27,20009,-66
2020-05-21 09:21:28,8.77,6.47,18.70,97.90,1099568,27,20061,-70
2020-05-21 09:21:59,7.57,6.87,18.70,97.80,1099355,27,20036,-70
2020-05-21 09:22:29,8.80,6.75,18.70,97.50,1099476,27,20021,-68
2020-05-21 09:23:00,8.70,6.80,18.70,97.50,1099576,27,20021,-69
2020-05-21 09:23:31,8.50,6.12,18.70,97.40,1099682,27,20036,-69
2020-05-21 09:24:01,8.35,6.18,18.70,97.40,1098741,27,20027,-66
2020-05-21 09:24:32,7.32,6.55,18.80,97.50,1099566,27,20004,-69
2020-05-21 09:25:03,6.35,5.68,18.80,97.60,1094748,27,19997,-69
2020-05-21 09:25:34,6.57,5.40,18.90,97.80,1094181,27,20005,-70
2020-05-21 09:26:06,5.70,5.20,18.90,97.70,1094653,27,19998,-70
2020-05-21 09:26:37,6.68,5.68,18.90,97.40,1094784,27,20001,-70
2020-05-21 09:27:07,6.78,5.60,18.90,97.10,1099746,27,20008,-68
2020-05-21 09:27:38,5.97,5.12,18.90,97.10,1098773,27,20042,-69
2020-05-21 09:28:09,6.72,6.12,18.90,96.90,1098840,27,20313,-70
2020-05-21 09:28:39,8.23,5.85,18.90,96.70,1099504,27,20009,-67
2020-05-21 09:29:10,9.00,6.37,18.90,96.70,1099626,27,20375,-67
2020-05-21 09:29:40,6.82,5.93,18.90,96.60,1099469,27,20008,-70
2020-05-21 09:30:11,6.35,5.80,18.90,96.60,1099425,27,20017,-67
2020-05-21 09:30:42,6.20,5.60,18.90,96.70,1099328,27,20338,-69
2020-05-21 09:31:12,6.35,5.80,18.90,96.70,1099161,27,20287,-70
2020-05-21 09:31:43,7.37,5.65,19.00,96.40,1098769,27,20056,-70
2020-05-21 09:32:13,6.15,5.55,19.00,96.40,1099283,27,20022,-69
2020-05-21 09:32:44,6.30,5.70,19.00,96.60,1094759,27,20343,-67
2020-05-21 09:33:15,5.82,5.25,19.10,96.60,1094768,27,20725,-70
2020-05-21 09:33:48,6.70,6.10,19.10,96.60,1094797,27,20413,-67
2020-05-21 09:34:19,7.22,5.85,19.10,96.60,1095287,27,19998,-69
2020-05-21 09:34:50,6.05,5.55,19.10,96.60,1099400,27,20623,-69
2020-05-21 09:35:21,5.87,5.32,19.10,96.60,1099701,27,20723,-68
2020-05-21 09:35:52,8.30,5.80,19.20,96.40,1098995,27,20060,-69
2020-05-21 09:36:22,8.20,6.43,19.20,96.20,1094429,27,19993,-68
2020-05-21 09:36:53,6.93,6.22,19.20,96.10,1094764,27,20024,-70
2020-05-21 09:37:24,8.38,6.15,19.20,96.10,1094684,27,19995,-68
2020-05-21 09:37:54,7.05,5.93,19.20,96.30,1094251,27,20006,-69
2020-05-21 09:38:25,6.60,5.93,19.20,96.30,1099071,27,19993,-69
2020-05-21 09:38:55,6.65,5.75,19.20,96.20,1099692,27,20009,-67
2020-05-21 09:39:26,7.45,6.75,19.20,96.30,1099636,27,20027,-68
2020-05-21 09:39:57,7.75,7.05,19.10,96.00,1099383,27,20329,-69
2020-05-21 09:40:27,7.30,6.70,19.10,96.10,1094247,27,20009,-70
2020-05-21 09:40:58,7.93,7.10,19.10,96.20,1094742,27,20411,-70
2020-05-21 09:41:28,7.62,6.90,19.10,96.30,1094122,27,20009,-70
2020-05-21 09:41:59,7.60,6.90,19.10,96.40,1094740,27,20005,-70
2020-05-21 09:42:30,8.88,6.82,19.00,96.50,1099396,27,20360,-67
2020-05-21 09:43:00,7.25,6.53,19.00,96.40,1099029,27,20439,-67
2020-05-21 09:43:31,8.65,6.90,19.00,96.40,1099533,27,20002,-73
2020-05-21 09:44:03,6.60,6.00,19.00,96.20,1099637,27,20009,-69
2020-05-21 09:44:33,5.47,5.07,19.00,96.00,1099621,27,20022,-72
2020-05-21 09:45:04,6.18,5.57,19.00,95.90,1094608,27,20009,-72
2020-05-21 09:45:37,6.03,5.53,19.00,96.00,1094214,27,20009,-72
2020-05-21 09:46:07,6.12,5.55,19.10,96.00,1093683,27,19997,-72
2020-05-21 09:46:38,5.72,5.22,19.10,96.10,1094429,27,20009,-70
2020-05-21 09:47:09,6.45,5.85,19.10,96.20,1098931,27,20416,-70
2020-05-21 09:47:40,6.00,5.50,19.10,96.20,1094270,27,20009,-72
2020-05-21 09:48:10,6.53,5.78,19.20,96.10,1094611,27,20015,-69
2020-05-21 09:48:42,5.40,4.70,19.20,96.10,1094828,27,20001,-72
2020-05-21 09:49:12,6.50,5.90,19.30,96.00,1094731,27,20010,-72
2020-05-21 09:49:43,6.00,5.50,19.30,95.50,1101792,27,20009,-70
2020-05-21 09:50:16,5.55,5.05,19.30,95.50,1103034,27,20005,-70
2020-05-21 09:50:47,6.32,5.72,19.30,95.50,1101381,27,20005,-71
2020-05-21 09:51:17,6.53,5.95,19.30,95.60,1089907,27,20036,-72
2020-05-21 09:51:48,7.53,5.80,19.40,95.60,1089995,27,20147,-71
2020-05-21 09:52:19,6.25,5.70,19.40,95.50,1089388,27,20060,-70
2020-05-21 09:52:49,6.93,5.70,19.40,95.40,1090423,27,20005,-71
2020-05-21 09:53:20,6.78,6.20,19.50,95.30,1098735,27,20064,-70
2020-05-21 09:53:50,6.25,5.75,19.40,95.00,1099599,27,20036,-69
2020-05-21 09:54:21,6.93,5.87,19.50,95.00,1098976,27,20005,-71
2020-05-21 09:54:52,9.27,5.97,19.50,95.20,1099603,27,20064,-71
2020-05-21 09:55:23,5.90,5.37,19.50,95.20,1099411,27,20366,-71
2020-05-21 09:55:53,6.82,5.00,19.60,95.30,1099614,27,20413,-71
2020-05-21 09:56:25,5.80,5.20,19.60,95.30,1099487,27,20027,-71
2020-05-21 09:56:57,5.95,5.35,19.60,95.40,1098944,27,20001,-71
2020-05-21 09:57:27,7.87,5.07,19.60,95.40,1099447,27,20434,-72
2020-05-21 09:57:58,6.03,5.47,19.60,95.50,1098643,27,20009,-70
2020-05-21 09:58:29,7.35,5.07,19.60,95.70,1099519,27,20004,-71
2020-05-21 09:58:59,5.30,4.80,19.70,95.80,1099556,27,20319,-71
2020-05-21 09:59:30,5.53,5.03,19.70,95.70,1098996,27,20403,-70
2020-05-21 10:00:00,5.30,4.90,19.80,95.60,1099627,27,20052,-71
2020-05-21 10:00:32,6.25,5.15,19.80,95.50,1099403,27,20042,-71
2020-05-21 10:01:03,5.75,4.60,19.80,95.40,1099189,27,20001,-71
2020-05-21 10:01:33,5.47,4.97,19.90,95.50,1099335,27,20320,-70
2020-05-21 10:02:04,6.18,5.15,19.90,95.70,1099474,27,20012,-71
2020-05-21 10:02:34,6.20,5.18,19.90,95.40,1098755,27,20038,-72
2020-05-21 10:03:05,5.50,5.00,19.90,95.50,1099626,27,19997,-71
2020-05-21 10:03:36,5.57,5.07,20.00,95.40,1099435,27,20017,-70
2020-05-21 10:04:07,7.05,5.65,20.00,95.50,1099635,27,20000,-71
2020-05-21 10:04:37,6.00,4.95,20.00,95.50,1099433,27,20362,-70
2020-05-21 10:05:08,5.57,5.18,20.10,95.50,1099586,27,20063,-70
2020-05-21 10:05:39,6.32,5.18,20.10,95.30,1098853,27,20038,-71
2020-05-21 10:06:10,6.45,5.75,20.10,95.20,1099588,27,20005,-71
2020-05-21 10:06:41,5.90,5.12,20.10,94.90,1099526,27,20077,-69
2020-05-21 10:07:12,6.25,5.10,20.10,94.90,1099659,27,20012,-72
2020-05-21 10:07:42,5.70,5.30,20.10,95.10,1097988,27,20028,-71
2020-05-21 10:08:13,6.03,5.47,20.10,94.70,1094546,27,20065,-72
2020-05-21 10:08:44,8.88,5.60,20.00,94.50,1094766,27,20426,-72
2020-05-21 10:09:14,5.85,5.25,20.00,94.50,1094735,27,20007,-71
2020-05-21 10:09:45,8.80,4.87,20.00,94.60,1094146,27,20017,-71
2020-05-21 10:10:16,5.45,4.95,20.00,94.70,1098936,27,19997,-71
2020-05-21 10:10:47,5.32,4.82,20.00,94.70,1099151,27,20027,-70
2020-05-21 10:11:17,5.45,4.93,20.00,94.70,1099552,27,20326,-71
2020-05-21 10:11:48,6.05,5.43,20.00,94.80,1094410,27,20064,-73
2020-05-21 10:12:19,5.45,4.70,20.00,94.70,1094479,27,20008,-70
2020-05-21 10:12:49,6.10,5.28,20.00,94.70,1089560,27,20014,-73
2020-05-21 10:13:25,5.43,4.93,20.00,94.80,1090430,27,20008,-68
2020-05-21 10:13:56,5.30,4.60,20.00,95.00,1094303,27,20421,-69
2020-05-21 10:14:26,4.70,4.30,20.00,95.00,1095143,27,20005,-71
2020-05-21 10:14:58,4.95,4.45,20.00,95.00,1094663,27,20013,-68
2020-05-21 10:15:29,4.68,4.28,20.00,95.10,1094586,27,20006,-68
2020-05-21 10:16:00,4.60,4.20,20.00,95.20,1094471,27,20673,-70
2020-05-21 10:16:30,5.20,4.30,20.00,95.20,1089811,27,20040,-71
2020-05-21 10:17:01,6.10,4.55,20.00,94.80,1094141,27,20091,-68
2020-05-21 10:17:32,6.07,4.30,19.90,94.20,1094692,27,20009,-72
2020-05-21 10:18:02,5.62,4.12,19.90,94.20,1093550,27,20025,-71
2020-05-21 10:18:33,4.87,4.30,19.90,94.00,1099221,27,20001,-69
2020-05-21 10:19:04,5.25,4.40,19.90,94.30,1093809,27,20012,-71
2020-05-21 10:19:36,4.32,3.83,19.80,93.60,1094554,27,20046,-72
2020-05-21 10:20:06,5.65,4.22,19.80,93.90,1094431,27,20036,-72
2020-05-21 10:20:37,4.05,3.65,19.80,94.00,1094862,27,19993,-69
2020-05-21 10:21:08,9.48,4.70,19.80,94.30,1099517,27,20008,-72
2020-05-21 10:21:38,4.90,4.43,19.80,94.20,1099384,27,20013,-71
2020-05-21 10:22:09,4.78,4.20,19.70,94.20,1098821,27,20019,-70
2020-05-21 10:22:40,6.53,4.60,19.70,93.90,1099371,27,20009,-72
2020-05-21 10:23:11,5.15,4.70,19.70,93.80,1099514,27,20060,-74
2020-05-21 10:23:41,8.10,5.20,19.60,93.50,1098823,27,20008,-69
2020-05-21 10:24:12,6.97,4.78,19.60,93.40,1094451,27,20040,-71
2020-05-21 10:24:43,5.12,4.35,19.60,93.50,1089692,27,20018,-70
2020-05-21 10:25:14,5.00,4.60,19.50,93.50,1090046,27,19998,-68
2020-05-21 10:25:44,6.30,4.53,19.60,93.60,1090267,27,20010,-72
2020-05-21 10:26:15,4.72,4.32,19.50,93.60,1094381,27,20009,-72
2020-05-21 10:26:45,5.40,4.15,19.60,93.60,1098847,27,20005,-69
2020-05-21 10:27:16,5.25,4.10,19.60,93.60,1099586,27,20008,-73
2020-05-21 10:27:47,5.62,3.85,19.60,93.60,1098544,27,20453,-71
2020-05-21 10:28:17,4.30,3.87,19.60,93.50,1099531,27,19986,-68
2020-05-21 10:28:48,4.10,3.80,19.70,93.60,1098918,27,20005,-69
2020-05-21 10:29:19,6.68,3.78,19.70,93.70,1099050,27,20390,-71
2020-05-21 10:29:49,4.35,3.95,19.70,93.70,1099123,27,20002,-70
2020-05-21 10:30:20,6.32,4.40,19.70,93.80,1099089,27,20036,-73
2020-05-21 10:30:51,4.47,3.83,19.70,93.50,1098636,27,20009,-70
2020-05-21 10:31:22,6.43,4.30,19.80,93.30,1099334,27,20011,-69
2020-05-21 10:31:52,5.43,3.83,19.90,93.30,1099401,27,20005,-73
2020-05-21 10:32:23,3.45,3.08,19.90,93.30,1099372,27,20009,-72
2020-05-21 10:32:53,3.83,3.50,19.90,93.30,1099306,27,20057,-68
2020-05-21 10:33:24,4.90,3.72,19.90,93.30,1099418,27,20378,-69
2020-05-21 10:33:55,5.57,3.50,20.00,92.80,1099543,27,20391,-71
2020-05-21 10:34:26,4.43,3.87,20.00,93.00,1094463,27,20057,-70
2020-05-21 10:34:56,4.95,3.70,20.00,92.80,1094491,27,20009,-71
2020-05-21 10:35:27,3.67,3.37,20.10,92.80,1094570,27,20005,-70
2020-05-21 10:35:58,7.53,4.10,20.10,92.90,1094732,27,20037,-71
2020-05-21 10:36:28,3.87,3.40,20.10,93.10,1099482,27,20189,-71
2020-05-21 10:36:59,3.60,3.25,20.10,93.10,1098909,27,19993,-71
2020-05-21 10:37:30,3.65,3.35,20.20,93.10,1099077,27,20046,-71
2020-05-21 10:38:00,4.00,3.70,20.20,92.70,1098064,27,20048,-69
2020-05-21 10:38:31,4.25,3.90,20.20,92.60,1099496,27,20017,-74
2020-05-21 10:39:04,4.40,3.60,20.20,92.10,1099556,27,19985,-70
2020-05-21 10:39:35,4.68,3.72,20.20,92.20,1099133,27,20008,-72
2020-05-21 10:40:06,3.72,3.42,20.30,92.30,1099067,27,19985,-71
2020-05-21 10:40:37,4.10,3.70,20.30,92.30,1094312,27,20369,-74
2020-05-21 10:41:08,4.10,3.67,20.30,92.00,1094399,27,20039,-70
2020-05-21 10:41:38,4.60,4.20,20.30,91.80,1094490,27,20042,-69
2020-05-21 10:42:09,5.93,3.60,20.30,91.80,1094218,27,20001,-70
2020-05-21 10:42:40,4.20,3.45,20.30,91.80,1098603,27,20005,-70
2020-05-21 10:43:10,4.30,3.90,20.30,91.90,1098967,27,20710,-70
2020-05-21 10:43:41,4.35,4.00,20.30,91.80,1099076,27,20019,-73
2020-05-21 10:44:12,5.78,3.85,20.40,92.20,1099677,27,20007,-70
2020-05-21 10:44:48,3.87,3.58,20.40,92.00,1099505,27,20005,-68
2020-05-21 10:45:31,15.18,7.37,20.40,91.90,1098872,27,20018,-74
2020-05-21 10:46:20,5.45,4.20,20.40,92.00,1099731,27,20013,-71
2020-05-21 10:47:09,16.00,10.00,20.50,92.00,1098699,27,20260,-69
2020-05-21 10:47:58,3.83,3.53,20.40,91.90,1098826,27,20020,-69
2020-05-21 10:48:55,6.20,5.60,20.50,92.00,1099703,27,20035,-73
2020-05-21 10:49:44,5.45,4.20,20.50,92.00,1075971,27,20442,-69
2020-05-21 10:50:35,4.60,4.18,20.50,92.00,1090639,27,20546,-73
2020-05-21 10:51:25,7.47,6.43,20.60,92.20,1090077,27,19997,-69
2020-05-21 10:52:08,5.60,4.18,20.60,92.20,1091399,27,20010,-70
2020-05-21 10:52:45,3.58,3.28,20.60,92.20,1099751,27,20031,-74
2020-05-21 10:53:28,3.95,3.53,20.70,91.90,1099758,27,19993,-71
2020-05-21 10:54:18,4.03,3.47,20.70,92.00,1099884,27,20292,-71
2020-05-21 10:54:51,4.03,3.35,20.70,92.20,1099239,27,20016,-69
2020-05-21 10:55:45,4.53,3.37,20.70,91.90,1099858,27,19997,-69
2020-05-21 10:56:30,5.37,4.45,20.80,92.20,1099512,27,20015,-71
2020-05-21 10:57:29,5.05,4.00,20.80,92.10,1099956,27,20004,-74
2020-05-21 10:58:18,4.75,3.80,20.80,92.00,1098756,27,20001,-70
2020-05-21 10:58:55,6.43,4.20,20.90,92.00,1099924,27,20026,-69
2020-05-21 10:59:34,3.87,3.47,20.90,91.60,1099876,27,20069,-72
2020-05-21 11:00:28,4.10,3.60,20.90,91.60,1099857,27,20374,-69
2020-05-21 11:01:18,4.00,3.70,20.90,91.60,1099915,27,20359,-69
2020-05-21 11:02:07,5.37,3.92,20.90,91.20,1099796,27,20001,-69
2020-05-21 11:02:56,4.70,3.45,20.90,91.20,1099832,27,20020,-74
2020-05-21 11:03:46,5.75,4.00,20.90,91.10,1099651,27,20389,-69
2020-05-21 11:04:35,4.72,3.53,20.90,91.20,1099148,27,19998,-71
2020-05-21 11:05:25,6.90,4.07,20.90,91.40,1099276,27,20061,-70
2020-05-21 11:06:14,4.62,3.85,20.80,91.80,1099641,27,20352,-69
2020-05-21 11:06:47,4.00,3.60,20.80,91.90,1099826,27,20044,-70
2020-05-21 11:07:18,4.78,3.90,20.90,92.10,1099714,27,20005,-70
2020-05-21 11:08:01,3.90,3.60,20.90,92.20,1098949,27,19984,-69
2020-05-21 11:08:32,6.50,4.50,20.90,92.40,1099773,27,20000,-73
2020-05-21 11:09:27,6.50,4.25,21.00,92.20,1099623,27,19981,-70
2020-05-21 11:09:58,3.78,3.40,20.90,92.00,1099721,27,20735,-74
2020-05-21 11:10:55,4.45,4.03,20.90,91.80,1099853,27,20050,-69
2020-05-21 11:11:44,4.22,3.83,21.00,92.00,1097190,27,20012,-69
2020-05-21 11:12:25,5.20,3.97,20.90,91.90,1099578,27,20004,-69
2020-05-21 11:13:00,4.65,4.18,20.90,91.70,1099255,27,20099,-70
2020-05-21 11:13:36,5.62,4.10,20.90,91.50,1099868,27,20001,-70
2020-05-21 11:14:07,4.40,4.00,20.80,91.20,1094146,27,20021,-71
2020-05-21 11:14:46,4.28,3.97,20.60,91.30,1093983,27,20430,-71
2020-05-21 11:15:16,4.50,3.92,20.60,91.40,1094362,27,20010,-71
2020-05-21 11:15:47,4.50,4.10,20.50,91.60,1095941,27,19998,-71
2020-05-21 11:16:18,4.50,3.97,20.50,91.30,1099741,27,20019,-73
2020-05-21 11:16:48,6.55,3.72,20.40,91.40,1099596,27,20323,-72
2020-05-21 11:17:19,5.40,3.72,20.30,91.50,1099777,27,20142,-70
2020-05-21 11:17:50,3.80,3.50,20.30,91.60,1098860,27,20069,-72
2020-05-21 11:18:39,3.90,3.60,20.30,91.60,1099750,27,20055,-72
2020-05-21 11:19:28,5.05,3.80,20.30,91.80,1098848,27,19992,-69
2020-05-21 11:19:59,4.32,3.92,20.30,91.90,1098957,27,20024,-73
2020-05-21 11:20:29,4.28,3.85,20.40,91.60,1098683,27,20031,-69
2020-05-21 11:21:00,5.87,4.07,20.30,91.60,1099715,27,20056,-73
2020-05-21 11:21:30,4.15,3.75,20.30,91.70,1099690,27,20008,-74
2020-05-21 11:22:03,4.85,4.45,20.30,91.70,1099158,27,20007,-71
2020-05-21 11:22:36,4.87,3.87,20.30,91.20,1094110,27,20065,-71
2020-05-21 11:23:23,5.57,3.95,20.30,91.50,1094375,27,20002,-70
2020-05-21 11:23:56,4.18,3.40,20.20,91.30,1094909,27,20173,-73
2020-05-21 11:24:58,3.75,3.45,20.20,91.50,1098544,27,20013,-70
2020-05-21 11:26:06,3.97,3.67,20.20,91.50,1094805,27,20439,-71
2020-05-21 11:27:04,3.80,3.10,20.20,91.40,1094157,27,20005,-70
2020-05-21 11:28:12,3.97,3.55,20.20,91.60,1099833,27,20706,-72
2020-05-21 11:29:17,4.97,3.60,20.40,91.50,1098952,27,20011,-69
2020-05-21 11:29:52,3.90,3.60,20.50,91.30,1099259,27,20019,-69
2020-05-21 11:30:24,3.58,3.28,20.60,91.10,1099724,27,20023,-72
2020-05-21 11:30:57,3.75,3.20,20.70,91.10,1099479,27,20045,-69
2020-05-21 11:31:32,6.53,3.40,20.80,91.20,1099054,27,20013,-70
2020-05-21 11:32:08,3.55,3.22,20.90,91.10,1099046,27,20006,-70
2020-05-21 11:32:51,4.47,3.53,21.00,90.90,1099201,27,20062,-71
2020-05-21 11:33:53,4.05,3.65,20.90,90.50,1099278,27,20075,-68
2020-05-21 11:35:12,4.95,3.60,20.80,90.50,1099168,27,20025,-67
2020-05-21 11:36:04,3.65,3.12,20.90,90.70,1076664,27,20010,-67
2020-05-21 11:37:02,3.53,3.22,21.00,91.10,1094582,27,20043,-68
2020-05-21 11:38:15,3.83,3.45,21.10,91.20,1088467,27,20017,-68
2020-05-21 11:39:26,3.92,3.62,21.20,91.00,1090284,27,20002,-70
2020-05-21 11:40:34,4.15,3.75,21.20,91.10,1098694,27,20011,-68
2020-05-21 11:41:29,4.85,3.83,21.20,91.00,1098667,27,20010,-69
2020-05-21 11:42:27,4.07,3.65,21.20,91.10,1094439,27,20004,-69
2020-05-21 11:43:19,4.50,3.47,21.20,90.90,1090217,27,20010,-70
2020-05-21 11:44:27,4.65,3.30,21.30,91.10,1092715,27,20395,-68
2020-05-21 11:45:23,4.55,3.50,21.30,91.20,1094346,27,20025,-69
2020-05-21 11:46:31,6.93,3.65,21.30,90.70,1089539,27,20017,-70
2020-05-21 11:47:39,4.85,3.50,21.20,91.00,1094503,27,20443,-70
2020-05-21 11:48:37,4.05,3.60,21.30,90.90,1099402,27,20485,-69
2020-05-21 11:49:45,4.30,3.90,21.30,91.00,1099750,27,20005,-69
2020-05-21 11:51:20,3.00,2.80,21.40,90.60,1099134,27,20020,-69
2020-05-21 11:52:47,4.18,2.70,21.40,91.10,1098932,27,20009,-68
2020-05-21 11:53:37,3.75,3.35,21.50,91.40,1099443,27,20006,-68
2020-05-21 11:54:41,3.65,3.35,21.50,90.30,1099556,27,20425,-70
2020-05-21 11:55:40,4.78,3.67,21.50,90.00,1099597,27,20427,-69
2020-05-21 11:56:48,4.97,3.33,21.50,90.40,1099006,27,20005,-69
2020-05-21 11:57:50,3.80,3.50,21.50,90.40,1099649,27,20057,-68
2020-05-21 11:58:36,4.80,3.70,21.60,89.90,1099297,27,20017,-69
2020-05-21 12:00:01,3.97,3.00,21.60,90.30,1099392,27,20013,-69
2020-05-21 12:01:09,4.00,3.00,21.70,90.50,1099556,27,20049,-68
2020-05-21 12:02:14,4.47,3.10,21.80,90.60,1098676,27,20001,-67
2020-05-21 12:03:15,2.85,2.65,21.70,89.40,1099469,27,20039,-69
2020-05-21 12:04:23,3.42,3.08,21.80,89.20,1099641,27,20342,-67
2020-05-21 12:05:24,4.65,2.90,21.90,89.20,1099640,27,20020,-67
2020-05-21 12:06:30,3.25,2.95,21.90,88.10,1099441,27,20034,-67
2020-05-21 12:07:35,5.43,3.42,21.80,88.30,1099431,27,20005,-69
2020-05-21 12:08:18,3.33,3.00,21.80,87.70,1098141,27,20003,-67
2020-05-21 12:09:00,3.72,3.42,21.80,87.70,1094457,27,20728,-69
2020-05-21 12:10:00,5.65,4.10,21.90,87.80,1094248,27,20015,-71
2020-05-21 12:11:12,4.60,3.33,21.80,87.70,1082296,27,20003,-70
2020-05-21 12:12:08,3.45,3.15,21.80,89.30,1099658,27,20021,-68
2020-05-21 12:13:16,4.37,3.55,21.70,88.50,1094227,27,20263,-68
2020-05-21 12:13:53,3.60,3.30,21.70,89.00,1094828,27,20010,-68
2020-05-21 12:15:20,3.25,2.65,21.70,89.00,1091695,27,20009,-67
2020-05-21 12:16:22,3.00,2.80,21.90,88.90,1094208,27,20024,-71
2020-05-21 12:17:24,2.80,2.58,21.80,86.70,1099404,27,19993,-68
2020-05-21 12:17:54,4.85,3.10,21.70,85.80,1098157,27,20023,-67
2020-05-21 12:18:25,3.15,2.78,21.70,85.90,1099027,27,20031,-71
2020-05-21 12:18:55,3.15,2.83,21.70,86.40,1099543,27,20034,-69
2020-05-21 12:19:26,3.15,2.70,21.70,86.60,1099719,27,20307,-67
2020-05-21 12:19:56,4.22,2.85,21.80,86.70,1099680,27,20017,-68
2020-05-21 12:20:27,3.62,3.33,21.80,86.00,1099712,27,20004,-68
2020-05-21 12:20:57,3.28,2.95,21.80,85.60,1099455,27,20016,-68
2020-05-21 12:21:28,3.72,2.90,21.80,85.50,1099572,27,20045,-67
2020-05-21 12:21:58,4.18,2.62,21.80,85.30,1099754,27,20366,-67
2020-05-21 12:22:29,3.15,2.85,21.80,85.50,1099748,27,19993,-66
2020-05-21 12:23:01,3.20,2.70,21.80,85.20,1099668,27,20016,-67
2020-05-21 12:23:32,2.90,2.70,21.70,85.30,1099890,27,20015,-68
2020-05-21 12:24:05,3.35,2.75,21.80,85.80,1099744,27,20014,-67
2020-05-21 12:24:43,3.92,2.65,21.80,86.10,1099830,27,20001,-70
2020-05-21 12:25:14,3.80,2.70,21.80,86.40,1099623,27,20041,-72
2020-05-21 12:25:45,3.95,2.60,21.90,86.40,1094758,27,20397,-67
2020-05-21 12:26:15,2.90,2.50,21.90,86.30,1094280,27,20051,-72
2020-05-21 12:26:47,3.58,2.80,21.90,86.60,1094794,27,20366,-68
2020-05-21 12:27:20,3.72,3.10,21.90,86.20,1095010,27,20029,-72
2020-05-21 12:27:51,3.28,2.97,21.90,85.00,1098485,27,20327,-67
2020-05-21 12:28:22,6.68,3.45,21.90,85.20,1099684,27,20009,-70
2020-05-21 12:28:52,4.00,3.60,21.90,85.00,1099574,27,20002,-68
2020-05-21 12:29:23,3.28,2.97,21.90,85.10,1099538,27,20020,-68
2020-05-21 12:29:55,4.72,2.80,21.90,85.10,1099776,27,20068,-72
2020-05-21 12:30:26,2.80,2.60,21.90,85.20,1099609,27,20017,-70
2020-05-21 12:30:57,2.90,2.60,21.90,85.40,1099728,27,20357,-67
2020-05-21 12:31:28,4.12,2.83,21.90,85.70,1098958,27,20028,-69
2020-05-21 12:31:58,3.55,3.08,22.00,86.00,1098986,27,19996,-68
2020-05-21 12:32:33,3.22,2.55,22.00,85.80,1099611,27,20005,-67
2020-05-21 12:33:03,2.95,2.53,22.00,85.60,1099694,27,20024,-68
2020-05-21 12:33:34,3.67,2.47,22.00,85.60,1099468,27,20009,-71
2020-05-21 12:34:05,2.95,2.70,22.00,85.30,1099114,27,20024,-68
2020-05-21 12:34:36,2.83,2.62,22.10,85.80,1099585,27,20023,-69
2020-05-21 12:35:11,4.45,2.83,22.10,85.00,1099608,27,20000,-68
2020-05-21 12:35:50,4.32,2.35,22.10,85.40,1099407,27,20080,-68
2020-05-21 12:36:20,3.25,2.55,22.20,85.40,1099658,27,20015,-69
2020-05-21 12:36:51,2.78,2.50,22.20,84.60,1099137,27,20420,-68
2020-05-21 12:37:22,3.20,2.62,22.20,84.20,1099433,27,20048,-70
2020-05-21 12:37:52,2.62,2.40,22.30,84.50,1097967,27,20009,-71
2020-05-21 12:38:24,3.22,2.75,22.30,84.20,1099622,27,20041,-68
2020-05-21 12:38:55,2.83,2.53,22.20,83.90,1099107,27,20106,-69
2020-05-21 12:39:26,2.25,2.05,22.20,84.10,1099099,27,20010,-69
2020-05-21 12:39:57,2.70,2.50,22.30,83.70,1098926,27,19996,-69
2020-05-21 12:40:28,2.80,2.47,22.20,83.60,1099689,27,20028,-71
2020-05-21 12:40:59,2.62,2.42,22.30,83.50,1099579,27,20421,-70
2020-05-21 12:41:30,4.25,2.80,22.30,83.60,1099591,27,20001,-71
2020-05-21 12:42:03,5.12,2.75,22.30,83.50,1094335,27,20005,-68
2020-05-21 12:42:34,2.30,2.10,22.30,83.30,1094592,27,20115,-71
2020-05-21 12:43:05,2.75,2.40,22.30,83.40,1094122,27,20043,-68
2020-05-21 12:43:35,3.15,2.20,22.40,83.60,1095331,27,20013,-67
2020-05-21 12:44:06,2.60,2.40,22.40,83.70,1099590,27,20034,-70
2020-05-21 12:44:38,2.60,2.40,22.40,83.90,1099164,27,20037,-69
2020-05-21 12:45:13,2.67,2.20,22.50,85.40,1099683,27,20024,-69
2020-05-21 12:45:45,4.93,2.22,22.60,84.70,1094708,27,20013,-70
2020-05-21 12:46:16,5.00,2.22,22.60,84.20,1094691,27,20425,-68
2020-05-21 12:46:47,3.40,2.25,22.70,83.00,1094664,27,20020,-70
2020-05-21 12:47:17,2.72,2.33,22.70,83.40,1094792,27,20001,-68
2020-05-21 12:47:48,3.28,2.40,22.70,82.80,1098210,27,20004,-69
2020-05-21 12:48:19,4.57,2.33,22.70,82.40,1098736,27,20009,-68
2020-05-21 12:48:49,2.62,2.30,22.80,82.30,1099625,27,20020,-68
2020-05-21 12:49:20,3.42,2.47,22.70,82.10,1094277,27,20056,-68
2020-05-21 12:49:51,2.55,2.22,22.70,81.90,1094675,27,20181,-68
2020-05-21 12:50:22,2.92,2.03,22.70,81.90,1094129,27,20782,-67
2020-05-21 12:50:53,4.10,2.87,22.70,81.90,1094520,27,19994,-70
2020-05-21 12:51:23,2.50,2.30,22.80,82.00,1099692,27,20016,-69
2020-05-21 12:51:54,2.42,2.22,22.70,81.70,1099528,27,20001,-72
2020-05-21 12:52:24,2.45,2.25,22.60,81.90,1099313,27,20023,-70
2020-05-21 12:52:55,2.45,2.25,22.60,81.50,1099140,27,20016,-68
2020-05-21 12:53:26,2.53,2.33,22.70,81.30,1099561,27,20048,-71
2020-05-21 12:53:56,2.28,2.08,22.70,80.70,1098951,27,19997,-68
2020-05-21 12:54:27,2.53,2.33,22.60,81.20,1099439,27,20083,-68
2020-05-21 12:54:58,3.05,2.12,22.60,80.80,1094449,27,19993,-71
2020-05-21 12:55:29,3.42,2.45,22.60,81.00,1094593,27,20013,-70
2020-05-21 12:55:59,2.22,2.10,22.60,81.60,1094750,27,19981,-67
2020-05-21 12:56:30,4.12,2.20,22.60,81.90,1094707,27,20013,-71
2020-05-21 12:57:01,2.90,2.40,22.60,81.40,1099468,27,20024,-69
2020-05-21 12:57:31,2.55,2.35,22.60,81.60,1099595,27,20364,-68
2020-05-21 12:58:03,3.33,2.30,22.60,81.60,1098096,27,20330,-72
2020-05-21 12:58:33,4.22,2.50,22.60,81.40,1099343,27,20019,-69
2020-05-21 12:59:04,3.37,2.75,22.70,81.30,1099593,27,20032,-68
2020-05-21 12:59:37,4.95,2.37,22.70,80.90,1099300,27,20410,-68
2020-05-21 13:00:10,2.70,2.50,22.70,81.40,1099085,27,20009,-69
2020-05-21 13:00:40,3.62,2.37,22.70,81.40,1099350,27,20046,-69
2020-05-21 13:01:11,2.55,2.28,22.70,82.10,1099513,27,20377,-71
2020-05-21 13:01:41,2.15,2.05,22.70,82.50,1093960,27,20045,-67
2020-05-21 13:02:12,2.50,2.30,22.70,82.30,1093969,27,20020,-71
2020-05-21 13:02:43,2.40,1.95,22.70,82.40,1094529,27,20013,-68
2020-05-21 13:03:13,2.47,2.25,22.70,82.40,1090257,27,20010,-68
2020-05-21 13:03:44,3.25,2.47,22.70,82.40,1094667,27,20426,-66
2020-05-21 13:04:15,2.45,2.12,22.70,82.20,1094713,27,20018,-68
2020-05-21 13:04:45,3.53,2.10,22.70,81.90,1094171,27,20419,-69
2020-05-21 13:05:16,4.00,2.40,22.70,82.50,1098717,27,20024,-68
2020-05-21 13:05:46,3.33,2.03,22.70,81.40,1099557,27,20014,-68
2020-05-21 13:06:35,2.40,2.10,22.70,81.90,1099622,27,20024,-72
2020-05-21 13:07:10,2.62,2.40,22.70,82.10,1099447,27,20382,-67
2020-05-21 13:07:59,3.30,2.35,22.60,80.90,1098670,27,20020,-70
2020-05-21 13:08:46,3.08,2.78,22.50,80.90,1099648,27,20338,-67
2020-05-21 13:09:17,3.17,2.67,22.50,81.40,1099620,27,20378,-67
2020-05-21 13:09:54,2.50,2.10,22.40,81.70,1099606,27,20026,-67
2020-05-21 13:10:30,3.87,2.22,22.50,82.00,1099688,27,20420,-68
2020-05-21 13:11:04,3.47,2.40,22.50,81.90,1099216,27,19997,-71
2020-05-21 13:11:53,2.33,2.12,22.50,82.00,1099475,27,20009,-69
2020-05-21 13:12:43,3.95,2.33,22.50,82.30,1099532,27,20001,-67
2020-05-21 13:13:32,3.05,2.67,22.50,82.40,1099517,27,20420,-69
2020-05-21 13:14:21,5.85,2.72,22.40,80.90,1099046,27,20024,-67
2020-05-21 13:14:58,4.50,2.60,22.40,81.30,1099370,27,20323,-68
2020-05-21 13:15:38,3.35,2.60,22.20,81.10,1099118,27,20441,-67
2020-05-21 13:16:14,3.12,2.67,22.10,81.20,1099394,27,20009,-69
2020-05-21 13:17:03,3.65,2.33,22.20,81.40,1099156,27,20070,-69
2020-05-21 13:17:52,3.00,2.70,22.20,81.80,1099073,27,20004,-67
2020-05-21 13:18:23,2.47,2.17,22.20,81.10,1098594,27,20006,-69
2020-05-21 13:19:08,4.22,2.20,22.10,80.10,1098185,27,20017,-71
2020-05-21 13:19:53,2.37,2.17,22.10,80.60,1094075,27,20014,-67
2020-05-21 13:20:33,2.30,2.10,22.10,79.80,1094139,27,20109,-70
2020-05-21 13:21:23,3.90,2.10,22.00,79.60,1099627,27,20009,-68
2020-05-21 13:22:12,4.25,2.33,22.00,79.60,1099482,27,20016,-67
2020-05-21 13:23:01,2.22,1.90,22.00,80.30,1099360,27,20394,-70
2020-05-21 13:23:51,2.65,2.30,22.00,80.30,1099468,27,20415,-68
2020-05-21 13:24:40,3.03,2.17,21.90,80.40,1099712,27,20044,-70
2020-05-21 13:25:30,2.58,2.00,21.90,80.00,1099048,27,19998,-70
2020-05-21 13:26:19,2.37,2.10,21.90,80.10,1099231,27,20409,-70
2020-05-21 13:26:59,2.28,2.08,21.80,79.80,1099289,27,20390,-69
2020-05-21 13:27:48,2.60,2.40,21.80,79.90,1099077,27,20038,-68
2020-05-21 13:28:37,2.40,2.20,21.80,79.80,1099129,27,20128,-70
2020-05-21 13:29:26,2.90,2.60,21.70,80.00,1099223,27,20343,-70
2020-05-21 13:30:13,2.42,2.00,21.70,80.20,1099163,27,20008,-68
2020-05-21 13:31:03,3.03,2.45,21.70,80.00,1099552,27,20013,-68
2020-05-21 13:31:45,2.58,2.35,21.70,80.30,1098976,27,20403,-69
2020-05-21 13:32:18,4.43,2.50,21.60,80.00,1099336,27,20326,-68
2020-05-21 13:33:07,3.25,2.40,21.60,80.40,1099457,27,20016,-68
2020-05-21 13:33:58,2.83,2.30,21.50,80.40,1099652,27,20050,-68
2020-05-21 13:34:30,2.58,2.00,21.50,80.50,1094008,27,20013,-68
2020-05-21 13:35:00,2.58,2.37,21.50,80.30,1094642,27,20394,-68
2020-05-21 13:35:31,2.97,2.50,21.50,80.30,1094127,27,20033,-69
2020-05-21 13:36:02,2.62,2.33,21.50,80.00,1094268,27,20024,-67
2020-05-21 13:36:32,2.37,2.17,21.50,79.70,1099508,27,20029,-69
2020-05-21 13:37:03,5.47,2.37,21.50,79.70,1099628,27,20047,-70
2020-05-21 13:37:33,2.67,2.20,21.50,79.60,1094626,27,20312,-67
2020-05-21 13:38:04,3.25,2.17,21.50,80.40,1093582,27,20009,-70
2020-05-21 13:38:35,2.30,2.10,21.50,80.30,1094760,27,19993,-68
2020-05-21 13:39:05,4.05,2.10,21.50,80.50,1094790,27,20390,-68
2020-05-21 13:39:36,2.90,2.50,21.50,80.50,1099490,27,20374,-70
2020-05-21 13:40:07,4.25,2.20,21.50,80.50,1098708,27,20010,-68
2020-05-21 13:40:37,2.50,2.30,21.50,80.90,1099549,27,20024,-68
2020-05-21 13:41:08,3.35,2.00,21.50,80.90,1098951,27,20031,-68
2020-05-21 13:41:39,2.33,2.12,21.50,80.80,1099605,27,20000,-67
2020-05-21 13:42:09,2.90,2.20,21.50,81.10,1099245,27,20012,-68
2020-05-21 13:42:40,2.85,2.30,21.50,81.10,1098997,27,20481,-67
2020-05-21 13:43:10,2.28,2.17,21.50,81.10,1099125,27,20013,-69
2020-05-21 13:43:41,4.40,1.95,21.50,81.40,1099620,27,20009,-71
2020-05-21 13:44:12,2.90,2.00,21.50,80.20,1077544,27,592173,-68
2020-05-21 13:44:42,5.40,2.30,21.50,80.10,1094694,27,20411,-71
2020-05-21 13:45:15,1.98,1.80,21.40,79.80,1094527,27,20028,-68
2020-05-21 13:45:46,3.12,2.12,21.40,80.00,1094681,27,20051,-70
2020-05-21 13:46:17,2.55,2.00,21.40,80.30,1095221,27,20046,-68
2020-05-21 13:47:08,2.80,2.60,21.40,80.60,1100245,27,20017,-69
2020-05-21 13:47:38,2.67,2.45,21.40,80.40,1091986,27,20067,-66
2020-05-21 13:48:09,2.45,2.03,21.30,79.60,1094516,27,20055,-67
2020-05-21 13:48:42,3.90,2.50,21.30,79.50,1094404,27,20071,-69
2020-05-21 13:49:13,2.30,2.10,21.30,79.40,1094404,27,20039,-67
2020-05-21 13:49:43,2.62,2.33,21.30,79.10,1099376,27,20071,-68
2020-05-21 13:50:14,4.90,2.10,21.40,79.60,1099377,27,20001,-69
2020-05-21 13:50:45,2.78,2.00,21.40,79.70,1098947,27,20027,-68
2020-05-21 13:51:17,2.37,2.20,21.40,79.90,1099017,27,20001,-67
2020-05-21 13:52:06,4.18,2.08,21.40,80.10,1098963,27,20017,-68
2020-05-21 13:52:55,2.87,2.05,21.40,80.10,1099288,27,20442,-69
2020-05-21 13:53:44,2.30,2.00,21.40,80.10,1098472,27,20001,-69
2020-05-21 13:54:34,2.20,2.00,21.30,80.30,1099164,27,20711,-69
2020-05-21 13:55:23,2.87,2.30,21.30,80.50,1096732,27,20012,-69
2020-05-21 13:55:54,2.40,2.17,21.30,80.90,1094483,27,20441,-68
2020-05-21 13:56:25,2.37,2.00,21.30,80.90,1089908,27,20021,-66
2020-05-21 13:57:14,2.42,2.10,21.30,80.80,1092158,27,20009,-67
2020-05-21 13:58:03,2.40,2.20,21.30,80.70,1093929,27,20409,-69
2020-05-21 13:59:03,2.80,2.30,21.40,80.10,1099680,27,20414,-67
2020-05-21 13:59:39,2.40,2.20,21.40,80.20,1089779,27,20035,-67
2020-05-21 14:00:09,4.82,2.40,21.50,80.30,1099584,27,20002,-66
2020-05-21 14:00:49,2.50,2.17,21.50,80.30,1099517,27,19992,-69
2020-05-21 14:01:32,2.35,2.15,21.50,80.30,1094325,27,20009,-69
2020-05-21 14:02:04,3.58,2.03,21.60,80.40,1094569,27,20401,-67
2020-05-21 14:02:34,2.20,2.00,21.50,80.60,1092933,27,20065,-69
2020-05-21 14:03:05,4.25,2.12,21.60,80.80,1096645,27,20347,-66
2020-05-21 14:03:35,3.22,2.10,21.70,80.70,1099242,27,20411,-66
2020-05-21 14:04:06,3.20,2.20,21.70,80.40,1099364,27,20011,-67
2020-05-21 14:04:37,5.05,2.10,21.70,80.40,1099731,27,20014,-69
2020-05-21 14:05:07,3.47,2.15,21.70,80.10,1099248,27,20012,-67
2020-05-21 14:05:38,3.12,2.30,21.80,79.30,1099662,27,20035,-68
2020-05-21 14:06:09,2.17,1.98,21.80,78.60,1100072,27,20020,-70
2020-05-21 14:07:05,2.22,2.10,21.80,79.20,1094661,27,20017,-69
2020-05-21 14:07:38,2.30,2.10,21.80,78.70,1094090,27,20025,-69
2020-05-21 14:08:09,3.55,2.00,21.80,78.30,1093877,27,20060,-67
2020-05-21 14:08:39,4.28,2.03,21.90,78.50,1090240,27,20050,-69
2020-05-21 14:09:10,2.28,1.85,21.90,78.60,1090159,27,20017,-68
2020-05-21 14:10:03,3.12,2.10,21.90,78.70,1089918,27,20060,-69
2020-05-21 14:11:06,2.42,2.22,21.90,78.70,1093115,27,20023,-69
2020-05-21 14:11:55,2.30,2.03,21.90,78.70,1098506,27,20013,-69
2020-05-21 14:12:34,2.20,2.00,22.00,79.10,1099501,27,20043,-68
2020-05-21 14:13:21,4.72,2.37,22.00,79.50,1098838,27,20013,-67
2020-05-21 14:14:11,2.30,2.10,22.00,79.90,1099326,27,20066,-69
2020-05-21 14:14:45,3.42,2.05,22.00,79.90,1098747,27,20106,-67
2020-05-21 14:15:34,2.45,1.92,22.10,79.80,1099133,27,20319,-68
2020-05-21 14:16:23,2.35,2.15,22.10,79.60,1099194,27,20020,-69
2020-05-21 14:17:12,2.35,1.90,22.10,79.60,1098136,27,20009,-66
2020-05-21 14:17:42,3.55,2.00,22.20,79.70,1088561,27,20006,-69
2020-05-21 14:18:21,2.60,2.03,22.20,79.60,1089669,27,20022,-69
2020-05-21 14:19:10,3.15,2.10,22.20,79.20,1094041,27,20443,-67
2020-05-21 14:19:44,4.65,2.00,22.20,78.40,1099130,27,20314,-69
2020-05-21 14:20:33,3.00,1.83,22.30,77.50,1098892,27,20296,-69
2020-05-21 14:21:23,2.42,1.80,22.30,77.30,1099710,27,20034,-69
2020-05-21 14:22:21,3.05,1.90,22.30,76.60,1098965,27,20287,-68
2020-05-21 14:23:15,1.90,1.80,22.40,76.90,1095420,27,20018,-68
2020-05-21 14:24:05,2.92,2.37,22.40,77.40,1099297,27,20001,-67
2020-05-21 14:24:44,2.70,2.50,22.40,77.70,1099631,27,20417,-67
2020-05-21 14:25:33,1.95,1.75,22.40,78.00,1099539,27,20057,-69
2020-05-21 14:26:05,2.37,2.05,22.40,78.20,1097934,27,20072,-68
2020-05-21 14:27:05,2.05,1.85,22.50,79.00,1098982,27,20034,-67
2020-05-21 14:27:37,2.75,2.37,22.50,79.00,1089525,27,20000,-69
2020-05-21 14:28:09,3.37,2.30,22.50,79.10,1099483,27,20001,-69
2020-05-21 14:28:39,2.60,2.03,22.50,78.80,1099814,27,20011,-70
2020-05-21 14:29:10,5.05,2.20,22.60,78.90,1099096,27,20009,-67
2020-05-21 14:29:40,2.95,1.90,22.60,78.50,1099804,27,20366,-68
2020-05-21 14:30:12,4.22,2.58,22.60,78.20,1099165,27,20001,-69
2020-05-21 14:30:42,3.28,2.28,22.60,78.10,1099688,27,20018,-68
2020-05-21 14:31:13,3.33,2.28,22.60,78.70,1099274,27,20390,-69
2020-05-21 14:31:44,4.03,2.20,22.60,78.90,1099092,27,19994,-69
2020-05-21 14:32:15,3.30,2.22,22.60,78.40,1099312,27,20020,-69
2020-05-21 14:32:45,5.07,2.20,22.60,78.10,1099584,27,20020,-69
2020-05-21 14:33:18,1.95,1.85,22.60,78.10,1099044,27,20009,-66
2020-05-21 14:34:14,2.25,2.05,22.60,77.90,1099770,27,20016,-69
2020-05-21 14:35:04,3.85,2.35,22.60,77.90,1094792,27,20338,-68
2020-05-21 14:35:54,2.90,1.87,22.60,77.80,1094578,27,20084,-67
2020-05-21 14:36:25,22.60,22.60,22.60,77.50,1095827,27,20009,-70
2020-05-21 14:37:16,2.10,1.90,22.70,77.20,1094794,27,19979,-70
2020-05-21 14:37:49,2.20,2.00,22.70,76.60,1093754,27,20413,-68
2020-05-21 14:38:45,4.15,1.70,22.60,75.40,1094193,27,20015,-68
2020-05-21 14:39:23,3.78,1.98,22.60,75.10,1098876,27,20046,-68
2020-05-21 14:40:12,2.30,1.80,22.60,75.40,1098527,27,19996,-70
2020-05-21 14:40:50,2.35,1.98,22.60,75.50,1098540,27,20027,-67
2020-05-21 14:41:21,3.62,1.90,22.60,75.50,1098633,27,20009,-67
2020-05-21 14:41:52,2.58,1.70,22.50,75.50,1093916,27,20005,-68
2020-05-21 14:42:23,1.95,1.80,22.50,75.90,1093988,27,20481,-70
2020-05-21 14:43:00,2.35,1.90,22.50,75.70,1094632,27,20035,-68
2020-05-21 14:43:37,2.20,2.00,22.50,75.80,1091298,27,20523,-69
2020-05-21 14:44:26,3.47,1.90,22.50,75.90,1094307,27,20019,-68
2020-05-21 14:45:02,2.10,1.90,22.50,76.00,1094583,27,20024,-67
2020-05-21 14:46:01,2.50,2.00,22.50,75.00,1099078,27,20229,-68
2020-05-21 14:46:52,2.10,1.90,22.50,75.30,1099601,27,20411,-70
2020-05-21 14:47:41,3.40,2.10,22.50,75.60,1080506,27,20035,-69
2020-05-21 14:48:31,2.20,1.95,22.50,75.90,1084277,27,20023,-69
2020-05-21 14:49:10,2.35,1.90,22.50,76.10,1099338,27,20338,-69
2020-05-21 14:50:05,4.05,2.30,22.50,75.50,1099671,27,20085,-68
2020-05-21 14:51:01,2.53,2.03,22.50,75.70,1089222,27,20435,-70
2020-05-21 14:51:32,2.17,1.80,22.40,75.40,1079536,27,20412,-68
2020-05-21 14:52:06,2.47,1.80,22.50,74.70,1089391,27,20041,-68
2020-05-21 14:52:46,3.55,2.20,22.40,75.20,1094354,27,20017,-68
2020-05-21 14:53:36,2.28,2.08,22.40,74.90,1095700,27,20057,-69
2020-05-21 14:54:42,3.67,2.10,22.40,74.50,1098676,27,20069,-69
2020-05-21 14:55:32,5.15,2.05,22.30,74.00,1076998,27,20397,-70
2020-05-21 14:56:21,2.28,1.85,22.30,74.00,1076547,27,20474,-70
2020-05-21 14:56:55,13.10,3.67,22.30,74.20,1076499,27,20314,-69
2020-05-21 14:57:38,2.55,1.90,22.30,74.40,1076396,27,20171,-69
2020-05-21 14:58:09,2.30,2.00,22.30,73.80,1098388,27,20013,-68
2020-05-21 14:58:51,3.80,2.08,22.20,73.40,1099589,27,20373,-69
2020-05-21 14:59:25,2.65,1.85,22.20,73.80,1098937,27,20006,-69
2020-05-21 14:59:58,2.25,1.80,22.10,74.20,1094473,27,20047,-69
2020-05-21 15:00:39,2.10,1.90,22.10,74.40,1094326,27,20037,-67
2020-05-21 15:01:12,22.10,22.10,22.10,74.00,1094882,27,20067,-70
2020-05-21 15:01:55,5.30,1.90,22.10,73.80,1091951,27,19944,-70
2020-05-21 15:02:25,2.03,1.83,22.10,74.70,1094571,27,20016,-70
2020-05-21 15:03:08,4.87,1.90,22.10,74.20,1090010,27,19998,-68
2020-05-21 15:04:11,2.30,1.80,22.10,74.30,1088736,27,20014,-69
2020-05-21 15:05:08,2.12,1.87,22.10,74.40,1083155,27,20586,-69
2020-05-21 15:05:51,2.22,2.00,22.10,74.70,1084498,27,20764,-68
2020-05-21 15:06:23,2.08,1.83,22.20,74.70,1099640,27,20393,-69
2020-05-21 15:07:13,2.22,1.90,22.20,74.90,1099849,27,20001,-69
2020-05-21 15:07:53,2.35,2.12,22.20,74.80,1097879,27,20046,-66
2020-05-21 15:08:29,1.50,1.40,22.20,74.50,1099064,27,20005,-69
2020-05-21 15:09:18,1.80,1.70,22.20,74.40,1099278,27,20001,-69
2020-05-21 15:10:12,3.72,1.85,22.20,74.50,1099192,27,19998,-69
2020-05-21 15:11:01,2.50,2.08,22.20,74.90,1099522,27,20016,-66
2020-05-21 15:11:32,2.10,1.90,22.20,74.50,1099041,27,20003,-69
2020-05-21 15:12:21,4.20,1.90,22.20,74.40,1098820,27,20040,-67
2020-05-21 15:13:26,2.12,1.85,22.20,74.40,1098395,27,20045,-68
2020-05-21 15:13:59,4.43,1.90,22.30,74.50,1076085,27,20017,-67
2020-05-21 15:14:33,1.98,1.75,22.30,74.40,1076511,27,20073,-69
2020-05-21 15:15:22,2.00,1.80,22.30,74.40,1086613,27,20003,-69
2020-05-21 15:16:12,2.12,1.67,22.30,74.50,1097458,27,20029,-66
2020-05-21 15:17:00,3.12,1.95,22.30,74.40,1099458,27,19986,-68
2020-05-21 15:17:51,2.95,1.77,22.30,74.40,1098898,27,20030,-69
2020-05-21 15:18:21,22.30,22.30,22.30,73.60,1094293,27,20399,-66
2020-05-21 15:19:02,2.58,1.90,22.30,74.50,1094464,27,19933,-67
2020-05-21 15:19:38,2.47,1.83,22.20,72.90,1089702,27,20014,-67
2020-05-21 15:20:09,3.92,1.90,22.20,72.90,1092224,27,20017,-68
2020-05-21 15:20:40,3.45,2.53,22.20,73.20,1090111,27,20021,-67
2020-05-21 15:21:15,1.80,1.70,22.20,73.30,1091325,27,20024,-67
2020-05-21 15:21:47,4.10,1.95,22.10,72.70,1094567,27,20006,-67
2020-05-21 15:22:17,2.70,1.50,22.20,72.90,1095136,27,19997,-66
2020-05-21 15:22:48,2.78,1.73,22.10,72.50,1099294,27,20034,-67
2020-05-21 15:23:19,4.20,2.03,22.10,72.50,1099402,27,20027,-68
2020-05-21 15:23:49,10.98,2.28,22.10,72.70,1099429,27,20004,-67
2020-05-21 15:24:20,6.65,2.28,22.10,73.10,1099310,27,20018,-68
2020-05-21 15:24:51,5.53,1.65,22.10,73.90,1099300,27,20363,-68
2020-05-21 15:25:21,3.80,1.65,22.20,74.20,1099422,27,20370,-68
2020-05-21 15:25:52,2.08,1.77,22.20,74.60,1099399,27,20369,-68
2020-05-21 15:26:22,1.98,1.77,22.20,74.70,1099387,27,20032,-68
2020-05-21 15:26:53,1.80,1.70,22.20,74.80,1098874,27,20023,-68
2020-05-21 15:27:31,2.80,1.60,22.20,75.10,1099376,27,20018,-67
2020-05-21 15:28:22,3.47,2.60,22.30,75.20,1097944,27,20092,-68
2020-05-21 15:29:12,11.12,2.80,22.30,75.40,1094345,27,20039,-69
2020-05-21 15:30:01,2.60,2.40,22.30,75.40,1094589,27,19996,-68
2020-05-21 15:30:36,4.82,2.10,22.30,75.40,1095083,27,20001,-68
2020-05-21 15:31:26,5.18,2.40,22.40,75.50,1098846,27,20034,-67
2020-05-21 15:31:59,2.92,2.25,22.40,75.60,1098920,27,19989,-68
2020-05-21 15:32:31,2.20,2.00,22.40,75.30,1099206,27,20398,-68
2020-05-21 15:33:02,2.20,2.10,22.40,74.60,1094468,27,20039,-67
2020-05-21 15:33:32,3.00,1.80,22.40,75.10,1094583,27,20451,-68
2020-05-21 15:34:03,3.97,2.10,22.40,74.90,1094587,27,20380,-68
2020-05-21 15:34:34,3.17,1.83,22.40,75.10,1094744,27,20454,-68
2020-05-21 15:35:31,3.28,2.40,22.40,75.00,1098918,27,19993,-68
2020-05-21 15:36:37,2.95,1.80,22.40,74.90,1089799,27,20848,-68
2020-05-21 15:37:37,2.00,1.80,22.40,75.20,1084605,27,20046,-68
2020-05-21 15:38:14,2.47,1.83,22.40,74.80,1076513,27,20408,-68
2020-05-21 15:38:48,2.28,2.03,22.40,74.80,1084106,27,20031,-68
2020-05-21 15:39:30,2.30,1.80,22.40,74.70,1085632,27,20014,-68
2020-05-21 15:40:10,2.97,2.05,22.40,74.70,1096975,27,20031,-68
2020-05-21 15:40:46,2.00,1.90,22.40,75.70,1091014,27,20032,-68
2020-05-21 15:41:29,3.47,1.77,22.40,75.20,1089649,27,20424,-68
2020-05-21 15:42:00,4.18,1.75,22.40,75.70,1085560,27,20014,-68
2020-05-21 15:42:30,2.85,2.00,22.40,75.10,1085525,27,19999,-68
2020-05-21 15:43:19,5.85,2.03,22.40,75.40,1080135,27,20015,-67
2020-05-21 15:44:08,2.05,1.65,22.40,75.50,1079316,27,20066,-68
2020-05-21 15:44:55,2.25,1.80,22.40,75.60,1090983,27,20021,-68
2020-05-21 15:45:25,1.87,1.77,22.40,75.30,1095432,27,20009,-68
2020-05-21 15:45:56,1.85,1.75,22.40,75.50,1099676,27,20337,-68
2020-05-21 15:46:28,2.53,2.10,22.40,75.50,1099713,27,20016,-67
2020-05-21 15:46:59,4.37,2.15,22.40,75.60,1099560,27,19993,-68
2020-05-21 15:47:29,4.00,2.08,22.40,75.70,1099629,27,20001,-67
2020-05-21 15:48:00,3.90,2.28,22.40,75.60,1098191,27,20141,-67
2020-05-21 15:48:31,2.85,2.50,22.40,75.70,1094273,27,20082,-68
2020-05-21 15:49:02,2.20,1.98,22.40,75.50,1094271,27,20064,-68
2020-05-21 15:49:32,2.10,1.90,22.40,73.90,1094451,27,20750,-68
2020-05-21 15:50:25,2.50,2.00,22.40,73.90,1094951,27,20016,-67
2020-05-21 15:51:07,2.62,1.75,22.30,73.70,1094700,27,19997,-68
2020-05-21 15:51:47,4.10,3.47,22.30,73.80,1094692,27,20387,-68
2020-05-21 15:52:18,2.10,1.95,22.30,73.20,1094673,27,20001,-67
2020-05-21 15:52:48,4.15,3.55,22.30,73.60,1097786,27,20330,-68
2020-05-21 15:53:19,5.47,3.62,22.20,74.10,1099087,27,20016,-68
2020-05-21 15:54:05,3.62,2.47,22.20,73.60,1099786,27,20004,-68
2020-05-21 15:54:54,3.37,2.62,22.20,74.10,1099715,27,20060,-68
2020-05-21 15:55:43,2.50,2.25,22.20,74.00,1099516,27,20014,-68
2020-05-21 15:56:38,1.98,1.77,22.20,74.10,1099043,27,20043,-68
2020-05-21 15:57:32,3.58,1.90,22.10,74.80,1099229,27,20000,-67
2020-05-21 15:58:03,3.95,2.00,22.10,74.60,1080128,27,20444,-68
2020-05-21 15:58:50,2.40,1.73,22.10,74.30,1081301,27,20016,-68
2020-05-21 15:59:53,2.20,1.62,22.10,74.50,1099823,27,20040,-67
2020-05-21 16:00:42,2.15,1.95,22.10,73.90,1094582,27,20022,-68
2020-05-21 16:01:36,2.60,1.90,22.10,74.00,1094657,27,20361,-68
2020-05-21 16:02:26,1.70,1.60,22.10,74.20,1098306,27,20034,-68
2020-05-21 16:02:56,4.65,2.05,22.10,73.40,1099212,27,20020,-67
2020-05-21 16:03:27,4.20,2.10,22.10,73.50,1094623,27,20357,-66
2020-05-21 16:03:58,4.32,1.80,22.10,73.50,1094822,27,20035,-67
2020-05-21 16:04:28,1.83,1.73,22.10,72.80,1095020,27,20065,-67
2020-05-21 16:05:02,1.87,1.77,22.10,72.80,1094451,27,20001,-68
2020-05-21 16:05:33,2.22,1.75,22.10,72.90,1099392,27,19997,-68
2020-05-21 16:06:04,3.35,1.70,22.00,72.90,1099556,27,20011,-68
2020-05-21 16:06:34,2.62,1.92,22.00,73.00,1099823,27,20095,-69
2020-05-21 16:07:05,2.30,2.03,22.00,73.00,1099568,27,19996,-67
2020-05-21 16:07:36,2.45,2.00,22.00,73.40,1099739,27,20299,-68
2020-05-21 16:08:06,1.65,1.55,22.00,74.00,1098991,27,20009,-67
2020-05-21 16:08:37,1.90,1.70,22.00,74.00,1094921,27,19998,-66
2020-05-21 16:09:08,3.05,2.20,22.00,73.80,1094795,27,20427,-67
2020-05-21 16:09:38,2.15,1.92,22.10,73.60,1094950,27,20018,-67
2020-05-21 16:10:09,2.08,1.62,22.10,73.40,1094692,27,20344,-66
2020-05-21 16:10:39,1.77,1.48,22.10,73.30,1099805,27,20000,-67
2020-05-21 16:11:10,2.97,1.62,22.00,73.10,1099677,27,20023,-67
2020-05-21 16:11:41,2.35,1.90,22.10,73.10,1099087,27,20009,-67
2020-05-21 16:12:11,1.60,1.50,22.10,73.20,1099531,27,20005,-67
2020-05-21 16:12:42,2.47,1.52,22.00,73.20,1099650,27,20006,-67
2020-05-21 16:13:15,2.85,1.70,22.00,73.10,1099681,27,20077,-67
2020-05-21 16:13:46,1.92,1.80,22.00,73.20,1099889,27,20366,-68
2020-05-21 16:14:17,2.33,1.70,22.00,72.90,1099483,27,20383,-68
2020-05-21 16:14:48,1.95,1.77,22.00,72.80,1099764,27,19994,-69
2020-05-21 16:15:19,1.95,1.80,22.10,72.60,1099201,27,20424,-67
2020-05-21 16:16:08,3.65,1.90,22.10,72.60,1093491,27,20012,-67
2020-05-21 16:16:39,1.80,1.67,22.10,72.50,1094662,27,20068,-67
2020-05-21 16:17:29,2.55,1.85,22.00,72.60,1094767,27,20001,-66
2020-05-21 16:18:04,2.45,2.08,22.00,72.70,1098901,27,20406,-66
2020-05-21 16:18:49,2.03,1.75,22.00,72.80,1099060,27,20010,-66
2020-05-21 16:19:34,2.70,1.95,21.90,73.10,1099740,27,20299,-66
2020-05-21 16:20:28,4.68,2.03,21.90,73.50,1099576,27,20344,-66
2020-05-21 16:21:06,2.97,1.90,21.90,73.50,1099698,27,20016,-66
2020-05-21 16:21:45,2.00,1.80,21.90,72.90,1094193,27,20013,-68
2020-05-21 16:22:18,2.75,1.98,21.90,73.10,1094053,27,20065,-67
2020-05-21 16:22:49,1.80,1.70,21.90,73.10,1094524,27,20461,-68
2020-05-21 16:23:20,1.90,1.55,21.90,73.10,1096650,27,20002,-65
2020-05-21 16:23:55,3.45,1.70,21.90,73.30,1099728,27,20020,-66
2020-05-21 16:24:30,1.85,1.75,21.90,73.20,1094253,27,20009,-66
2020-05-21 16:25:12,1.95,1.70,21.90,73.60,1094619,27,20491,-66
2020-05-21 16:25:55,2.55,1.50,21.90,73.50,1094714,27,20351,-65
2020-05-21 16:26:44,1.92,1.42,21.90,74.00,1099250,27,20031,-68
2020-05-21 16:27:33,1.80,1.70,21.90,73.20,1099521,27,20302,-69
2020-05-21 16:28:23,1.90,1.80,21.90,73.30,1098687,27,20009,-66
2020-05-21 16:29:12,2.28,1.80,21.90,73.60,1098546,27,20071,-73
2020-05-21 16:30:02,2.60,1.70,21.90,73.70,1099434,27,20065,-67
2020-05-21 16:30:52,4.20,1.90,21.90,74.00,1099395,27,20062,-67
2020-05-21 16:31:41,2.03,1.83,21.90,74.10,1099690,27,20689,-71
2020-05-21 16:32:45,1.83,1.70,21.90,74.30,1099635,27,20027,-69
2020-05-21 16:33:26,2.33,2.08,21.90,74.20,1089304,27,20133,-67
2020-05-21 16:34:00,2.37,2.05,21.90,73.80,1090159,27,20021,-68
2020-05-21 16:35:00,1.83,1.73,21.90,74.30,1098026,27,20039,-66
2020-05-21 16:35:54,1.80,1.70,21.90,74.30,1089763,27,20014,-67
2020-05-21 16:36:49,2.17,1.80,21.90,73.40,1084877,27,20021,-68
2020-05-21 16:37:38,3.17,1.70,21.90,73.40,1087822,27,20026,-66
2020-05-21 16:38:27,3.47,2.12,21.90,74.00,1093950,27,20060,-69
2020-05-21 16:39:10,2.00,1.80,21.90,73.60,1094643,27,20020,-69
2020-05-21 16:39:59,3.47,1.75,21.90,73.30,1098898,27,20013,-67
2020-05-21 16:40:49,3.65,1.90,21.80,73.00,1094676,27,20001,-66
2020-05-21 16:41:39,2.03,1.70,21.80,72.60,1098994,27,20004,-66
2020-05-21 16:42:28,2.55,1.80,21.80,72.40,1099161,27,20012,-66
2020-05-21 16:43:18,1.95,1.48,21.80,72.20,1099197,27,19997,-66
2020-05-21 16:43:54,2.97,1.85,21.70,72.20,1099315,27,20020,-69
2020-05-21 16:44:36,5.25,1.95,21.70,72.50,1099431,27,20492,-68
2020-05-21 16:45:42,2.10,1.70,21.70,72.60,1099204,27,19997,-67
2020-05-21 16:46:12,3.67,1.60,21.70,72.90,1089957,27,20033,-66
2020-05-21 16:47:12,2.20,1.75,21.70,73.00,1089839,27,20014,-71
2020-05-21 16:47:43,1.85,1.75,21.70,73.00,1089003,27,20018,-67
2020-05-21 16:48:25,3.65,1.80,21.70,73.00,1089912,27,20484,-67
2020-05-21 16:49:14,1.80,1.70,21.70,73.00,1094723,27,20068,-67
2020-05-21 16:50:05,2.50,1.77,21.70,73.20,1099063,27,20002,-66
2020-05-21 16:50:55,3.30,2.05,21.70,73.70,1094500,27,20288,-67
2020-05-21 16:51:44,3.62,1.70,21.70,73.20,1094628,27,20431,-66
2020-05-21 16:52:34,3.37,1.90,21.70,73.20,1090933,27,20067,-68
2020-05-21 16:53:31,21.80,21.80,21.80,73.20,1095087,27,20025,-67
2020-05-21 16:54:02,7.30,3.20,21.80,72.90,1092422,27,19953,-67
2020-05-21 16:54:37,16.75,10.90,21.80,73.30,1099443,27,20056,-68
2020-05-21 16:55:11,8.20,5.55,21.80,73.40,1099675,27,20007,-68
2020-05-21 16:55:42,7.60,5.25,21.80,72.90,1099468,27,20009,-67
2020-05-21 16:56:13,6.28,4.10,21.80,72.90,1094589,27,20327,-68
2020-05-21 16:56:44,5.30,3.10,21.80,73.00,1094589,27,20013,-68
2020-05-21 16:57:14,5.95,4.90,21.70,72.90,1094547,27,20004,-68
2020-05-21 16:57:45,6.05,4.75,21.80,73.00,1093560,27,20016,-68
2020-05-21 16:58:15,6.85,4.95,21.80,73.20,1099457,27,20014,-67
2020-05-21 16:58:46,11.73,8.65,21.80,73.30,1099171,27,20068,-68
2020-05-21 16:59:17,6.47,4.43,21.80,73.40,1099638,27,20346,-68
2020-05-21 16:59:47,7.60,4.80,21.80,73.50,1094618,27,20010,-68
2020-05-21 17:00:18,6.53,3.25,21.80,73.80,1094077,27,20016,-67
2020-05-21 17:00:49,3.08,2.78,21.80,73.10,1093913,27,20017,-68
2020-05-21 17:01:19,4.78,3.30,21.80,72.80,1094252,27,20014,-68
2020-05-21 17:01:50,9.52,6.00,21.80,72.90,1099630,27,20054,-68
2020-05-21 17:02:20,3.87,3.10,21.80,73.00,1099358,27,20071,-68
2020-05-21 17:03:00,3.12,2.83,21.80,72.60,1094444,27,20813,-67
2020-05-21 17:03:49,2.20,2.00,21.80,72.70,1094673,27,20013,-67
2020-05-21 17:04:38,2.30,1.98,21.80,72.70,1094524,27,20777,-68
2020-05-21 17:05:23,2.22,1.80,21.80,72.70,1099270,27,20023,-67
2020-05-21 17:05:53,2.72,1.52,21.80,72.10,1099581,27,20024,-66
2020-05-21 17:06:35,1.80,1.70,21.80,72.40,1099419,27,20052,-68
2020-05-21 17:07:24,3.30,2.05,21.80,72.50,1099173,27,20008,-67
2020-05-21 17:08:03,3.05,2.08,21.80,72.80,1098853,27,20023,-67
2020-05-21 17:09:00,2.22,1.90,21.80,73.40,1099388,27,20015,-67
2020-05-21 17:09:31,2.62,1.70,21.80,73.80,1096760,27,20028,-67
2020-05-21 17:10:02,2.03,1.50,21.70,73.90,1099441,27,20368,-66
2020-05-21 17:10:33,1.98,1.77,21.70,73.40,1099062,27,20157,-67
2020-05-21 17:11:03,4.03,1.98,21.70,73.40,1099581,27,20013,-67
2020-05-21 17:11:34,2.50,2.00,21.70,73.40,1099638,27,19997,-67
2020-05-21 17:12:05,2.00,1.80,21.70,73.20,1099589,27,20382,-66
2020-05-21 17:12:35,2.00,1.83,21.70,73.20,1089450,27,20856,-67
2020-05-21 17:13:06,2.10,1.90,21.70,73.20,1080608,27,20016,-68
2020-05-21 17:13:37,3.75,1.98,21.70,73.20,1081254,27,20034,-67
2020-05-21 17:14:07,4.30,1.75,21.70,73.30,1081651,27,20070,-67
2020-05-21 17:14:38,2.92,2.08,21.70,73.40,1090173,27,20324,-68
2020-05-21 17:15:09,3.78,2.00,21.70,73.50,1099492,27,20025,-69
2020-05-21 17:15:40,2.37,1.77,21.70,73.20,1099560,27,20046,-69
2020-05-21 17:16:10,2.20,1.65,21.70,73.20,1099046,27,20373,-69
2020-05-21 17:16:41,2.10,1.90,21.70,73.40,1090037,27,20020,-68
2020-05-21 17:17:11,3.22,1.80,21.70,73.60,1090230,27,20047,-68
2020-05-21 17:17:42,2.28,1.48,21.70,73.80,1089150,27,20013,-68
2020-05-21 17:18:13,2.10,1.95,21.70,73.90,1091047,27,20018,-68
2020-05-21 17:18:43,2.37,2.10,21.60,73.90,1099705,27,20219,-67
2020-05-21 17:19:14,4.28,2.10,21.70,74.20,1094479,27,20042,-66
2020-05-21 17:20:03,2.17,1.60,21.70,73.70,1094771,27,20051,-67
2020-05-21 17:20:52,2.00,1.80,21.70,73.70,1094647,27,20476,-66
2020-05-21 17:21:23,5.50,1.58,21.60,74.00,1094553,27,20076,-68
2020-05-21 17:21:53,1.90,1.80,21.60,74.00,1094600,27,20707,-67
2020-05-21 17:22:24,2.35,1.90,21.60,73.80,1094945,27,20053,-67
2020-05-21 17:22:55,3.10,1.75,21.60,73.90,1094328,27,20009,-68
2020-05-21 17:23:26,3.42,2.10,21.60,74.20,1099762,27,19997,-67
2020-05-21 17:23:56,5.78,2.17,21.60,74.40,1099156,27,20062,-67
2020-05-21 17:24:27,3.33,1.90,21.60,74.30,1099793,27,20375,-67
2020-05-21 17:24:57,2.45,2.00,21.50,74.40,1099566,27,20008,-67
2020-05-21 17:25:48,2.00,1.80,21.60,74.70,1099151,27,20017,-67
2020-05-21 17:26:19,21.60,21.60,21.60,74.60,1094538,27,20009,-68
2020-05-21 17:26:49,5.45,2.33,21.50,74.50,1094696,27,19978,-69
2020-05-21 17:27:20,2.10,1.87,21.60,74.80,1093994,27,20017,-67
2020-05-21 17:27:50,2.08,1.77,21.50,74.70,1093398,27,19998,-67
2020-05-21 17:28:21,2.83,1.85,21.50,74.80,1094896,27,20023,-68
2020-05-21 17:28:52,3.30,2.05,21.50,74.90,1094934,27,20363,-65
2020-05-21 17:29:23,2.55,2.10,21.50,74.60,1100002,27,20012,-67
2020-05-21 17:29:53,2.22,1.90,21.50,74.50,1099982,27,20279,-69
2020-05-21 17:30:24,3.60,1.77,21.50,74.60,1099944,27,20024,-70
2020-05-21 17:30:54,2.37,1.92,21.50,74.70,1099654,27,20013,-68
2020-05-21 17:31:25,2.37,1.70,21.50,74.70,1099787,27,20011,-69
2020-05-21 17:31:56,2.40,2.10,21.50,74.80,1099129,27,20049,-65
2020-05-21 17:32:27,3.58,1.85,21.50,74.80,1089704,27,20013,-68
2020-05-21 17:32:57,2.30,2.03,21.50,74.90,1090136,27,20052,-68
2020-05-21 17:33:28,2.40,2.20,21.50,75.00,1090683,27,20024,-66
2020-05-21 17:33:59,1.90,1.70,21.50,75.10,1090173,27,19997,-67
2020-05-21 17:34:29,2.22,2.03,21.50,75.20,1100025,27,20007,-69
2020-05-21 17:35:00,1.70,1.60,21.50,75.30,1094327,27,20005,-66
2020-05-21 17:35:31,6.03,2.05,21.50,75.50,1090050,27,20028,-68
2020-05-21 17:36:02,3.70,2.25,21.50,75.70,1085539,27,19999,-68
2020-05-21 17:36:33,2.85,2.20,21.50,75.60,1085780,27,20009,-69
2020-05-21 17:37:04,2.50,2.30,21.50,75.70,1090943,27,19998,-68
2020-05-21 17:37:34,2.33,2.12,21.50,75.70,1095386,27,20047,-67
2020-05-21 17:38:05,2.10,1.90,21.50,75.70,1098086,27,20007,-68
2020-05-21 17:38:36,2.55,2.20,21.50,76.20,1099569,27,20012,-69
2020-05-21 17:39:06,4.50,2.03,21.50,76.20,1099741,27,20052,-66
2020-05-21 17:39:37,2.10,1.92,21.50,75.70,1094368,27,20346,-69
2020-05-21 17:40:08,2.08,1.87,21.60,75.50,1090460,27,20001,-68
2020-05-21 17:40:38,2.62,1.60,21.60,75.70,1090473,27,20020,-67
2020-05-21 17:41:09,3.35,1.77,21.60,75.40,1089995,27,20025,-68
2020-05-21 17:41:40,2.00,1.80,21.60,75.30,1095314,27,20013,-69
2020-05-21 17:42:10,3.12,1.95,21.50,75.20,1094454,27,20422,-68
2020-05-21 17:42:41,1.87,1.67,21.50,75.20,1090719,27,20025,-69
2020-05-21 17:43:12,3.58,1.85,21.50,75.70,1090714,27,19997,-69
2020-05-21 17:43:42,1.80,1.70,21.50,75.10,1085711,27,20374,-66
2020-05-21 17:44:13,4.20,1.90,21.50,75.40,1090567,27,20025,-67
2020-05-21 17:44:43,2.40,1.70,21.50,75.40,1090217,27,19993,-69
2020-05-21 17:45:14,2.72,2.10,21.50,75.20,1090820,27,20025,-69
2020-05-21 17:45:45,2.30,2.10,21.50,75.10,1090320,27,20093,-70
2020-05-21 17:46:16,4.72,1.92,21.50,75.00,1090565,27,20053,-69
2020-05-21 17:46:46,2.37,1.80,21.60,75.00,1094449,27,20087,-69
2020-05-21 17:47:17,2.03,1.83,21.50,75.00,1089492,27,20332,-69
2020-05-21 17:47:48,1.83,1.73,21.50,74.90,1092415,27,20034,-68
2020-05-21 17:48:19,2.35,1.60,21.50,74.70,1094209,27,20025,-69
2020-05-21 17:48:49,4.22,1.90,21.50,74.60,1090578,27,20358,-68
2020-05-21 17:49:20,2.05,1.73,21.50,74.50,1094455,27,20059,-68
2020-05-21 17:49:51,2.25,2.00,21.50,74.60,1090052,27,19998,-65
2020-05-21 17:50:21,3.90,2.05,21.60,74.70,1090186,27,20472,-69
2020-05-21 17:50:52,1.92,1.73,21.50,74.60,1094757,27,20089,-68
2020-05-21 17:51:23,1.92,1.80,21.60,74.70,1095135,27,20009,-66
2020-05-21 17:51:53,1.83,1.65,21.50,74.60,1099370,27,20005,-67
2020-05-21 17:52:24,4.18,1.90,21.50,74.70,1098794,27,20059,-67
2020-05-21 17:52:55,1.90,1.70,21.50,74.70,1099359,27,20016,-66
2020-05-21 17:53:25,2.08,1.87,21.50,74.90,1093595,27,20013,-68
2020-05-21 17:53:56,2.12,1.90,21.50,75.10,1094824,27,20027,-69
2020-05-21 17:54:26,2.95,2.05,21.50,75.20,1094671,27,20152,-69
2020-05-21 17:54:57,2.25,1.80,21.50,75.40,1094214,27,20001,-67
2020-05-21 17:55:28,3.08,2.22,21.50,75.70,1099449,27,20002,-67
2020-05-21 17:55:58,3.20,2.00,21.50,75.90,1098898,27,20613,-67
2020-05-21 17:56:29,2.28,1.92,21.50,76.00,1099385,27,20005,-67
2020-05-21 17:57:00,2.97,2.15,21.50,76.10,1099519,27,19996,-67
2020-05-21 17:57:30,4.40,2.37,21.50,76.40,1099598,27,20005,-68
2020-05-21 17:58:01,3.78,2.40,21.50,76.70,1093587,27,20121,-67
2020-05-21 17:58:32,4.20,2.17,21.50,76.80,1094545,27,20073,-69
2020-05-21 17:59:02,3.10,2.28,21.50,76.80,1094731,27,20322,-68
2020-05-21 17:59:33,2.65,2.00,21.50,76.90,1095143,27,20022,-67
2020-05-21 18:00:04,3.45,2.20,21.50,76.90,1094497,27,20013,-69
2020-05-21 18:00:35,4.47,2.10,21.50,77.00,1093809,27,20632,-69
2020-05-21 18:01:05,4.62,1.95,21.50,77.00,1094764,27,19998,-68
2020-05-21 18:01:36,3.92,2.20,21.50,77.10,1094498,27,20017,-68
2020-05-21 18:02:06,3.62,2.20,21.50,77.10,1098918,27,19997,-67
2020-05-21 18:02:37,3.90,1.87,21.50,77.40,1099272,27,20008,-67
2020-05-21 18:03:08,3.17,2.22,21.50,77.60,1099032,27,20048,-68
2020-05-21 18:03:38,2.50,2.25,21.50,77.60,1099756,27,20103,-69
2020-05-21 18:04:09,2.30,2.10,21.50,77.60,1099495,27,19997,-66
2020-05-21 18:04:40,3.00,2.35,21.40,77.50,1099490,27,20009,-67
2020-05-21 18:05:10,1.90,1.67,21.40,77.60,1098526,27,19992,-69
2020-05-21 18:05:41,2.92,1.90,21.40,77.50,1099462,27,20366,-66
2020-05-21 18:06:12,4.47,2.40,21.40,77.60,1099430,27,19997,-67
2020-05-21 18:06:43,3.17,2.00,21.40,77.70,1099455,27,20010,-66
2020-05-21 18:07:14,4.20,2.97,21.40,77.60,1099604,27,20329,-68
2020-05-21 18:07:44,2.87,2.53,21.30,77.70,1098461,27,20005,-68
2020-05-21 18:08:15,3.08,2.17,21.30,77.70,1094372,27,20006,-67
2020-05-21 18:08:46,3.10,2.50,21.30,77.70,1089890,27,20092,-67
2020-05-21 18:09:16,2.45,2.25,21.30,77.80,1089688,27,20001,-66
2020-05-21 18:09:47,2.40,2.20,21.30,77.80,1090441,27,20028,-67
2020-05-21 18:10:18,2.12,1.98,21.30,77.80,1094803,27,20344,-67
2020-05-21 18:10:48,3.05,2.20,21.30,77.90,1099342,27,20032,-67
2020-05-21 18:11:19,2.97,2.30,21.30,78.00,1099448,27,19993,-66
2020-05-21 18:11:50,6.35,2.80,21.30,78.10,1098919,27,20005,-67
2020-05-21 18:12:20,2.97,2.67,21.30,78.10,1099241,27,20041,-67
2020-05-21 18:12:51,2.87,2.50,21.30,78.20,1099587,27,20169,-67
2020-05-21 18:13:21,2.67,2.47,21.30,78.30,1099506,27,20027,-67
2020-05-21 18:13:52,4.30,2.58,21.30,78.20,1099365,27,20004,-67
2020-05-21 18:14:23,3.90,2.40,21.30,78.30,1099441,27,20048,-68
2020-05-21 18:14:54,3.00,2.80,21.30,78.30,1099550,27,20013,-67
2020-05-21 18:15:24,2.80,2.60,21.30,78.30,1099494,27,20338,-67
2020-05-21 18:15:55,3.20,2.60,21.30,78.30,1099505,27,20005,-68
2020-05-21 18:16:25,3.70,2.30,21.20,78.40,1099028,27,20031,-67
2020-05-21 18:16:56,4.55,2.55,21.20,78.40,1099608,27,20017,-68
2020-05-21 18:17:27,2.22,2.03,21.20,78.50,1094572,27,20056,-68
2020-05-21 18:17:57,3.33,2.50,21.20,78.50,1093358,27,20410,-66
2020-05-21 18:18:48,3.95,2.35,21.20,78.50,1094537,27,20013,-68
2020-05-21 18:19:23,3.70,2.35,21.20,78.50,1085349,27,20016,-68
2020-05-21 18:19:57,3.47,2.15,21.20,78.40,1099415,27,20338,-67
2020-05-21 18:20:34,5.32,2.80,21.20,78.30,1098865,27,20026,-66
2020-05-21 18:21:20,3.05,2.60,21.20,78.40,1099850,27,19993,-70
2020-05-21 18:21:56,2.50,2.30,21.20,78.40,1098964,27,20363,-68
2020-05-21 18:22:27,3.08,2.60,21.20,78.40,1098928,27,19989,-67
2020-05-21 18:23:17,6.95,2.85,21.20,78.30,1099028,27,20009,-70
2020-05-21 18:24:06,5.37,2.40,21.20,78.50,1099419,27,20020,-68
2020-05-21 18:24:46,4.18,2.50,21.20,79.20,1099104,27,20105,-69
2020-05-21 18:25:22,2.67,2.47,21.20,78.70,1099947,27,20009,-69
2020-05-21 18:26:01,5.57,2.72,21.20,78.60,1099588,27,20032,-69
2020-05-21 18:26:43,3.97,2.12,21.20,78.80,1099600,27,20013,-69
2020-05-21 18:27:26,5.07,2.30,21.20,78.80,1099910,27,20005,-69
2020-05-21 18:28:14,4.65,2.35,21.20,78.90,1098673,27,19997,-69
2020-05-21 18:29:09,3.97,2.80,21.20,78.90,1099692,27,20372,-68
2020-05-21 18:29:58,3.42,2.25,21.10,78.90,1094554,27,20315,-69
2020-05-21 18:30:55,2.67,2.10,21.10,79.10,1094743,27,20412,-69
2020-05-21 18:31:44,2.47,2.28,21.20,79.20,1085800,27,20011,-68
2020-05-21 18:32:24,3.80,2.15,21.10,79.20,1091800,27,20065,-69
2020-05-21 18:32:54,2.55,2.12,21.10,79.40,1094930,27,20029,-69
2020-05-21 18:33:28,2.42,2.22,21.10,79.50,1094960,27,20631,-73
2020-05-21 18:34:18,4.35,2.30,21.10,79.50,1096617,27,20047,-69
2020-05-21 18:35:07,3.45,2.60,21.10,79.50,1099482,27,20009,-68
2020-05-21 18:35:57,4.80,2.25,21.10,79.50,1099054,27,20064,-70
2020-05-21 18:37:03,4.40,2.08,21.10,79.60,1098852,27,20024,-68
2020-05-21 18:37:53,2.90,2.37,21.10,79.70,1099547,27,20004,-68
2020-05-21 18:38:42,5.45,2.40,21.00,79.70,1099410,27,19997,-68
2020-05-21 18:39:28,2.90,2.40,21.00,79.60,1099548,27,20251,-69
2020-05-21 18:40:03,5.40,2.80,21.00,79.60,1099511,27,19998,-68
2020-05-21 18:40:55,7.22,2.75,21.00,79.50,1098111,27,20061,-67
2020-05-21 18:41:33,4.25,2.30,21.00,79.50,1099275,27,20028,-68
2020-05-21 18:42:07,3.55,2.50,20.90,79.50,1098596,27,20044,-68
2020-05-21 18:42:56,2.65,2.45,20.90,79.50,1099505,27,20005,-69
2020-05-21 18:44:05,2.50,2.10,20.90,79.80,1099540,27,20027,-68
2020-05-21 18:44:55,3.78,2.10,20.90,79.50,1099156,27,20011,-68
2020-05-21 18:45:44,5.03,2.67,20.90,79.70,1099564,27,20048,-69
2020-05-21 18:46:34,2.42,2.15,20.90,79.90,1099853,27,19997,-68
2020-05-21 18:47:20,2.33,2.07,20.90,80.00,1099587,27,20032,-70
2020-05-21 18:48:16,2.90,2.00,20.90,79.90,1093551,27,20112,-70
2020-05-21 18:49:05,3.33,2.20,20.90,79.80,1094604,27,20032,-70
2020-05-21 18:49:36,3.67,2.40,20.90,79.80,1096932,27,20039,-69
2020-05-21 18:50:09,3.78,2.50,20.80,79.90,1099567,27,20063,-69
2020-05-21 18:50:40,3.42,2.20,20.80,79.80,1098861,27,20011,-69
2020-05-21 18:51:39,4.18,2.40,20.80,80.70,1098812,27,20056,-69
2020-05-21 18:52:29,4.03,2.55,20.80,80.10,1094018,27,20027,-68
2020-05-21 18:53:18,4.00,2.45,20.80,80.10,1092727,27,20077,-69
2020-05-21 18:54:07,3.78,2.12,20.80,80.20,1095783,27,20094,-69
2020-05-21 18:54:56,2.37,2.08,20.80,80.40,1099650,27,20383,-70
2020-05-21 18:55:46,2.45,2.25,20.80,80.60,1099646,27,20690,-69
2020-05-21 18:56:35,4.25,2.30,20.80,80.60,1099720,27,20387,-69
2020-05-21 18:57:06,4.03,2.33,20.70,80.40,1098909,27,19997,-69
2020-05-21 18:57:57,5.25,2.60,20.70,80.20,1099180,27,20421,-68
2020-05-21 18:58:33,2.90,2.40,20.70,80.40,1094544,27,20114,-68
2020-05-21 18:59:43,2.75,2.37,20.70,80.70,1089138,27,20030,-70
2020-05-21 19:00:46,4.28,2.30,20.70,80.90,1094898,27,20004,-67
2020-05-21 19:02:06,5.03,2.33,20.70,80.80,1080775,27,20359,-69
2020-05-21 19:03:06,3.45,2.40,20.70,80.80,1099136,27,20128,-69
2020-05-21 19:04:12,2.85,2.20,20.70,80.70,1099499,27,20004,-69
2020-05-21 19:05:01,3.42,2.50,20.70,80.80,1081124,27,20058,-70
2020-05-21 19:06:03,7.75,2.62,20.60,80.80,1080644,27,20470,-69
2020-05-21 19:06:54,4.32,2.22,20.60,80.70,1081113,27,20149,-70
2020-05-21 19:07:46,20.60,20.60,20.60,80.80,1089696,27,20133,-69
2020-05-21 19:08:21,2.22,2.00,20.60,80.90,1099502,27,19932,-69
2020-05-21 19:09:13,4.47,2.30,20.50,81.00,1099281,27,20024,-68
2020-05-21 19:09:52,2.87,2.40,20.50,81.00,1099043,27,20118,-70
2020-05-21 19:10:53,4.55,2.17,20.50,80.90,1098606,27,20012,-69
2020-05-21 19:12:19,3.78,2.20,20.50,81.00,1099364,27,20071,-69
2020-05-21 19:12:55,3.00,2.12,20.50,81.10,1094203,27,20022,-70
2020-05-21 19:13:30,5.22,2.30,20.40,81.20,1089963,27,20131,-70
2020-05-21 19:14:02,3.85,2.55,20.40,81.20,1090569,27,20034,-68
2020-05-21 19:14:54,2.60,2.28,20.40,81.20,1089735,27,20002,-69
2020-05-21 19:15:40,3.42,2.37,20.40,81.30,1093834,27,20009,-69
2020-05-21 19:16:31,2.92,2.25,20.40,81.30,1094076,27,20054,-68
2020-05-21 19:17:18,2.47,2.28,20.40,81.30,1089530,27,20014,-70
2020-05-21 19:18:07,2.78,2.12,20.40,81.30,1089140,27,20520,-69
2020-05-21 19:18:48,2.55,2.33,20.40,81.30,1091925,27,20188,-67
2020-05-21 19:19:20,4.30,2.30,20.40,81.30,1099783,27,20011,-69
2020-05-21 19:19:50,2.50,2.30,20.40,81.40,1099311,27,20072,-69
2020-05-21 19:20:21,3.47,2.25,20.40,81.50,1099881,27,19997,-69
2020-05-21 19:20:52,3.25,2.47,20.40,81.60,1099608,27,20081,-66
2020-05-21 19:21:23,2.42,2.22,20.40,81.60,1099655,27,20011,-68
2020-05-21 19:21:54,3.12,2.12,20.40,81.40,1099357,27,20375,-69
2020-05-21 19:22:25,2.60,2.35,20.40,81.40,1099145,27,19998,-70
2020-05-21 19:22:55,2.35,2.15,20.40,81.50,1099701,27,20410,-69
2020-05-21 19:23:26,3.65,2.87,20.40,81.60,1099755,27,20445,-68
2020-05-21 19:23:56,3.62,2.50,20.40,81.70,1099658,27,20017,-70
2020-05-21 19:24:27,2.25,2.05,20.40,81.80,1099783,27,20038,-69
2020-05-21 19:24:58,4.32,2.67,20.40,81.70,1099935,27,20005,-69
2020-05-21 19:25:28,3.05,2.30,20.40,81.60,1094388,27,20001,-70
2020-05-21 19:25:59,3.37,2.53,20.40,81.60,1094904,27,20017,-68
2020-05-21 19:26:30,3.00,2.28,20.40,81.50,1094982,27,19990,-70
2020-05-21 19:27:00,2.70,2.37,20.40,81.50,1095165,27,20663,-70
2020-05-21 19:27:31,2.72,2.12,20.40,81.60,1099753,27,20068,-67
2020-05-21 19:28:02,2.50,2.30,20.40,81.70,1098795,27,20067,-69
2020-05-21 19:28:33,2.95,2.45,20.30,81.60,1099871,27,20429,-68
2020-05-21 19:29:04,3.10,2.35,20.30,81.80,1099711,27,20062,-70
2020-05-21 19:29:34,2.70,2.50,20.30,81.80,1099905,27,20004,-70
2020-05-21 19:30:06,4.53,2.40,20.30,81.90,1099559,27,20055,-68
2020-05-21 19:30:36,2.95,2.65,20.30,81.80,1099502,27,20008,-70
2020-05-21 19:31:07,3.28,2.35,20.30,81.80,1099864,27,20048,-68
2020-05-21 19:31:43,4.28,2.70,20.30,81.80,1094970,27,20044,-70
2020-05-21 19:32:14,3.33,2.80,20.30,81.90,1094845,27,20005,-70
2020-05-21 19:32:48,2.60,2.40,20.30,81.90,1094633,27,20387,-68
2020-05-21 19:33:18,3.83,2.67,20.30,81.90,1094624,27,20006,-69
2020-05-21 19:33:49,2.83,2.40,20.30,82.00,1094990,27,20357,-68
2020-05-21 19:34:19,2.97,2.60,20.30,81.70,1095418,27,20012,-69
2020-05-21 19:34:50,4.45,2.70,20.30,81.60,1099802,27,20001,-70
2020-05-21 19:35:21,3.33,2.53,20.30,81.70,1099803,27,20020,-65
2020-05-21 19:35:51,3.90,2.53,20.30,81.60,1099646,27,19992,-69
2020-05-21 19:36:22,4.62,2.83,20.30,81.50,1099676,27,20020,-69
2020-05-21 19:36:53,3.97,2.70,20.30,81.40,1099388,27,20056,-70
2020-05-21 19:37:23,2.87,2.60,20.30,81.50,1099864,27,20089,-68
2020-05-21 19:37:54,5.82,2.42,20.30,81.60,1098921,27,20311,-70
2020-05-21 19:38:30,4.12,2.55,20.30,81.60,1099740,27,20690,-69
2020-05-21 19:39:01,3.50,2.70,20.30,81.80,1099913,27,20105,-69
2020-05-21 19:39:32,4.65,2.47,20.30,81.90,1094743,27,20025,-69
2020-05-21 19:40:06,3.12,2.83,20.30,81.90,1095109,27,20005,-70
2020-05-21 19:40:41,2.67,2.47,20.30,81.90,1094686,27,20386,-70
2020-05-21 19:41:12,3.12,2.70,20.30,82.00,1096105,27,20081,-69
2020-05-21 19:41:43,5.40,2.90,20.30,82.00,1099680,27,20335,-69
2020-05-21 19:42:13,5.25,3.00,20.30,82.00,1099764,27,20408,-66
2020-05-21 19:42:44,2.80,2.55,20.30,82.00,1094143,27,20058,-70
2020-05-21 19:43:15,3.17,2.87,20.30,82.10,1094996,27,20659,-70
2020-05-21 19:43:54,3.72,2.70,20.30,82.00,1094867,27,20434,-66
2020-05-21 19:44:28,3.10,2.60,20.30,82.10,1096563,27,20079,-69
2020-05-21 19:45:01,3.47,2.70,20.30,82.00,1099712,27,20437,-70
2020-05-21 19:45:32,3.83,2.83,20.30,82.20,1099289,27,20000,-69
2020-05-21 19:46:02,3.92,2.80,20.30,82.10,1099057,27,20038,-70
2020-05-21 19:46:33,3.10,2.80,20.20,82.10,1094943,27,20032,-67
2020-05-21 19:47:49,3.28,2.97,20.20,82.00,1077987,27,20015,-69
2020-05-21 19:48:20,3.85,2.87,20.20,82.10,1083476,27,20069,-67
2020-05-21 19:48:51,4.00,2.42,20.20,82.20,1085134,27,19998,-69
2020-05-21 19:49:22,2.97,2.72,20.20,82.20,1080210,27,20396,-69
2020-05-21 19:49:53,3.33,2.80,20.20,82.20,1080949,27,19996,-69
2020-05-21 19:50:23,2.58,2.37,20.20,82.20,1081343,27,20021,-68
2020-05-21 19:50:57,2.78,2.58,20.20,82.20,1080461,27,19997,-68
2020-05-21 19:51:28,3.37,2.85,20.20,82.20,1063384,27,20012,-68
2020-05-21 19:52:09,3.67,2.60,20.20,82.40,1063138,27,19996,-69
2020-05-21 19:52:47,3.53,2.87,20.20,82.40,1063705,27,20018,-69
2020-05-21 19:53:18,2.58,2.37,20.10,82.40,1063613,27,20600,-68
2020-05-21 19:53:48,3.53,2.72,20.20,82.60,1063967,27,20063,-69
2020-05-21 19:54:20,3.55,2.70,20.10,82.70,1064003,27,20008,-69
2020-05-21 19:54:50,2.92,2.50,20.10,82.90,1063834,27,20015,-69
2020-05-21 19:55:21,6.32,3.20,20.10,82.90,1080875,27,20065,-68
2020-05-21 19:55:51,3.35,2.60,20.10,83.10,1081324,27,20029,-68
2020-05-21 19:56:25,3.65,2.53,20.10,83.20,1080863,27,20014,-68
2020-05-21 19:56:56,2.78,2.58,20.10,83.20,1077290,27,20010,-69
2020-05-21 19:57:26,4.03,2.70,20.10,83.30,1081237,27,20473,-68
2020-05-21 19:57:57,3.40,3.10,20.10,83.30,1080360,27,20029,-69
2020-05-21 19:58:28,3.00,2.70,20.10,83.30,1081198,27,20063,-68
2020-05-21 19:58:58,3.35,3.00,20.10,83.40,1085584,27,20472,-69
2020-05-21 19:59:30,3.87,2.85,20.10,83.50,1080905,27,20025,-68
2020-05-21 20:00:01,3.00,2.70,20.00,83.40,1081232,27,20026,-68
2020-05-21 20:00:31,3.90,2.40,20.00,83.70,1081091,27,20010,-68
2020-05-21 20:01:02,3.42,2.85,20.00,83.70,1079957,27,20009,-68
2020-05-21 20:01:33,3.50,2.65,20.00,83.80,1085414,27,20065,-68
2020-05-21 20:02:03,3.53,2.70,19.90,83.90,1085539,27,20010,-68
2020-05-21 20:02:34,4.47,2.70,19.90,83.90,1085491,27,20403,-67
2020-05-21 20:03:05,3.47,3.17,19.90,83.90,1081136,27,20411,-71
2020-05-21 20:03:35,3.25,2.92,19.90,83.90,1081061,27,20022,-69
2020-05-21 20:04:06,4.62,2.83,19.90,84.00,1081198,27,20010,-69
2020-05-21 20:04:40,6.37,2.87,19.90,84.00,1080828,27,20010,-68
2020-05-21 20:05:11,3.33,2.50,19.90,83.90,1081193,27,20058,-69
2020-05-21 20:05:42,3.08,2.83,19.90,83.70,1080948,27,20031,-68
2020-05-21 20:06:12,4.43,3.33,19.90,83.50,1081138,27,20010,-68
2020-05-21 20:06:43,3.00,2.80,19.90,83.60,1078769,27,20017,-69
2020-05-21 20:07:14,3.85,2.95,19.90,83.80,1063788,27,20007,-69
2020-05-21 20:07:45,3.28,2.97,19.90,84.10,1084551,27,20023,-68
2020-05-21 20:08:15,3.97,2.80,19.90,84.10,1085606,27,20002,-69
2020-05-21 20:08:46,3.58,3.10,19.90,84.20,1085757,27,20365,-69
2020-05-21 20:09:18,4.47,3.28,19.90,84.40,1084635,27,20479,-69
2020-05-21 20:09:49,4.45,3.22,19.80,84.40,1063674,27,20018,-68
2020-05-21 20:10:19,3.50,3.20,19.80,84.50,1080602,27,20009,-69
2020-05-21 20:11:01,3.50,3.20,19.80,84.60,1081172,27,20065,-69
2020-05-21 20:11:31,5.45,3.15,19.80,84.90,1081224,27,20054,-70
2020-05-21 20:12:04,3.80,3.37,19.70,85.10,1073607,27,20672,-69
2020-05-21 20:12:34,3.95,3.20,19.80,85.20,1063660,27,20009,-69
2020-05-21 20:13:05,5.25,3.97,19.70,85.20,1063746,27,20062,-70
2020-05-21 20:13:36,7.10,3.70,19.70,85.10,1081441,27,20033,-82
2020-05-21 20:14:10,7.22,3.40,19.70,85.20,1077342,27,20051,-78
2020-05-21 20:14:41,3.75,3.35,19.70,85.40,1077895,27,20018,-79
2020-05-21 20:15:12,4.00,3.60,19.70,85.70,1078407,27,20110,-79
2020-05-21 20:15:42,4.43,3.55,19.70,85.90,1082178,27,20003,-78
2020-05-21 20:16:14,5.20,3.55,19.70,86.00,1081749,27,20018,-78
2020-05-21 20:16:44,4.87,3.70,19.70,86.00,1077626,27,20015,-78
2020-05-21 20:17:15,4.95,4.03,19.70,86.20,1068287,27,20153,-78
2020-05-21 20:17:46,6.82,3.75,19.70,86.10,1068789,27,20012,-78
2020-05-21 20:18:17,5.75,3.97,19.70,85.80,1077512,27,20014,-78
2020-05-21 20:18:51,6.05,3.58,19.70,85.90,1077680,27,20009,-79
2020-05-21 20:19:21,5.25,4.25,19.80,86.10,1081522,27,20011,-78
2020-05-21 20:19:53,4.20,3.80,19.70,86.30,1081590,27,20002,-79
2020-05-21 20:20:23,5.72,3.70,19.70,86.40,1082497,27,20380,-78
2020-05-21 20:20:54,6.10,3.97,19.70,87.00,1086249,27,20006,-77
2020-05-21 20:21:24,13.13,4.30,19.70,86.20,1086166,27,20024,-78
2020-05-21 20:21:56,8.15,3.80,19.70,86.30,1081065,27,20007,-77
2020-05-21 20:22:28,3.95,3.33,19.70,86.30,1076995,27,20040,-77
2020-05-21 20:23:00,9.05,3.95,19.70,86.30,1076646,27,20399,-77
2020-05-21 20:23:31,5.55,4.40,19.70,86.30,1077888,27,20340,-77
2020-05-21 20:24:02,4.70,3.67,19.70,86.30,1076334,27,20019,-77
2020-05-21 20:24:33,4.57,4.10,19.70,86.10,1077695,27,20015,-77
2020-05-21 20:25:03,4.72,3.50,19.70,86.10,1082285,27,20022,-77
2020-05-21 20:25:34,5.03,3.80,19.70,86.10,1077762,27,20026,-78
2020-05-21 20:26:04,4.10,3.42,19.70,86.20,1077506,27,20078,-77
2020-05-21 20:26:36,5.32,3.47,19.60,86.50,1077401,27,20014,-77
2020-05-21 20:27:06,7.70,3.83,19.60,87.50,1077223,27,20025,-77
2020-05-21 20:27:37,5.28,3.78,19.60,87.20,1077029,27,20030,-77
2020-05-21 20:28:08,5.72,3.92,19.60,87.10,1081140,27,20019,-77
2020-05-21 20:28:38,5.37,4.32,19.60,87.10,1076902,27,20813,-77
2020-05-21 20:29:11,7.25,4.37,19.60,87.20,1077738,27,20023,-82
2020-05-21 20:29:43,6.03,4.10,19.50,87.20,1076809,27,20019,-76
2020-05-21 20:30:13,7.50,4.30,19.60,87.10,1077064,27,20014,-78
2020-05-21 20:30:44,6.62,4.30,19.50,87.20,1073662,27,20035,-78
2020-05-21 20:31:15,7.60,4.10,19.50,87.80,1077629,27,20085,-79
2020-05-21 20:31:45,5.35,3.80,19.50,87.90,1081213,27,20336,-78
2020-05-21 20:32:16,7.85,4.30,19.50,88.20,1077203,27,20353,-78
2020-05-21 20:32:47,7.68,4.20,19.50,88.00,1077354,27,20419,-78
2020-05-21 20:33:18,7.82,4.65,19.50,88.00,1073279,27,20353,-78
2020-05-21 20:33:48,10.15,4.53,19.50,88.00,1068793,27,20015,-79
2020-05-21 20:34:19,9.55,4.22,19.40,88.50,1073689,27,20015,-80
2020-05-21 20:34:49,4.95,3.95,19.40,87.90,1072539,27,20120,-80
2020-05-21 20:35:20,6.50,4.07,19.40,87.90,1077648,27,20375,-81
2020-05-21 20:35:51,4.85,4.05,19.40,87.90,1076996,27,20039,-81
2020-05-21 20:36:22,5.37,4.87,19.40,87.90,1073384,27,20075,-81
2020-05-21 20:36:52,6.12,4.90,19.40,87.80,1077028,27,20014,-82
2020-05-21 20:37:23,5.62,4.03,19.40,87.80,1073076,27,20025,-80
2020-05-21 20:37:54,5.90,5.20,19.40,87.90,1076554,27,20014,-81
2020-05-21 20:38:25,6.53,5.40,19.40,87.90,1077381,27,20018,-81
2020-05-21 20:38:55,6.10,5.50,19.40,87.80,1078008,27,20025,-82
2020-05-21 20:39:26,6.10,5.22,19.40,87.80,1077646,27,20030,-81
2020-05-21 20:39:56,8.23,6.10,19.40,87.90,1076970,27,20114,-82
2020-05-21 20:40:27,5.62,4.85,19.40,87.90,1073694,27,20010,-81
2020-05-21 20:40:58,9.25,4.85,19.40,87.90,1073424,27,20012,-80
2020-05-21 20:41:30,7.95,5.28,19.40,87.90,1081854,27,20014,-80
2020-05-21 20:42:00,6.80,4.95,19.40,87.90,1080812,27,20014,-80
2020-05-21 20:42:31,8.35,4.75,19.40,87.90,1059145,27,20034,-81
2020-05-21 20:43:02,6.22,5.32,19.40,87.90,1055324,27,20055,-80
2020-05-21 20:43:33,7.30,4.97,19.40,87.80,1056502,27,20081,-80
2020-05-21 20:44:03,5.57,5.00,19.40,87.90,1077852,27,20006,-81
2020-05-21 20:44:37,6.28,4.93,19.40,88.00,1080976,27,20014,-81
2020-05-21 20:45:08,9.40,5.82,19.40,88.20,1063760,27,20008,-81
2020-05-21 20:45:38,7.18,5.22,19.30,88.30,1081414,27,20067,-81
2020-05-21 20:46:25,6.15,5.22,19.30,88.50,1076382,27,20018,-81
2020-05-21 20:47:00,6.37,5.65,19.30,88.90,1077932,27,20011,-81
2020-05-21 20:47:50,6.87,5.47,19.30,89.00,1072327,27,20370,-81
2020-05-21 20:48:26,7.50,5.15,19.20,89.30,1074266,27,20026,-81
2020-05-21 20:48:56,7.80,5.35,19.20,90.00,1068608,27,20045,-81
2020-05-21 20:49:27,6.18,5.57,19.20,90.00,1076121,27,20019,-81
2020-05-21 20:49:58,5.53,4.93,19.20,90.00,1079182,27,20021,-80
2020-05-21 20:50:52,5.65,5.12,19.20,90.00,1060267,27,20051,-82
2020-05-21 20:51:34,6.30,5.55,19.20,90.10,1051685,28,20293,-81
2020-05-21 20:52:16,6.37,5.40,19.10,90.10,1053837,27,20020,-80
2020-05-21 20:52:56,7.55,5.57,19.10,90.10,1082177,27,20009,-80
2020-05-21 20:53:43,8.85,7.87,19.10,90.10,1077695,27,20050,-81
2020-05-21 20:54:14,18.33,8.48,19.10,90.10,1078157,27,20041,-81
2020-05-21 20:54:50,10.57,6.50,19.10,90.00,1081414,27,20021,-81
2020-05-21 20:55:40,10.20,8.27,19.10,89.80,1080678,27,20054,-82
2020-05-21 20:56:36,6.78,5.97,19.10,89.80,1081380,27,20006,-81
2020-05-21 20:57:07,6.97,5.75,19.10,90.10,1076616,27,20049,-81
2020-05-21 20:57:56,7.87,6.05,19.00,90.10,1074550,27,20017,-81
2020-05-21 20:58:46,9.13,6.03,19.00,90.10,1064317,27,20212,-81
2020-05-21 20:59:31,7.12,5.65,19.00,89.90,1064491,27,20392,-81
2020-05-21 21:00:10,6.32,5.43,19.00,89.80,1086457,27,20415,-81
2020-05-21 21:00:44,7.10,6.25,19.00,90.30,1086963,27,19994,-81
2020-05-21 21:01:34,8.45,6.40,19.00,90.10,1086706,27,19998,-81
2020-05-21 21:02:04,6.93,6.22,19.00,90.20,1081617,27,20434,-81
2020-05-21 21:02:42,6.90,6.20,18.90,90.40,1086038,27,20037,-81
2020-05-21 21:03:23,8.00,6.50,18.90,90.40,1086618,27,20343,-81
2020-05-21 21:03:55,7.75,6.10,18.90,90.50,1081823,27,20358,-81
2020-05-21 21:04:26,7.87,6.25,18.90,90.50,1082429,27,20006,-81
2020-05-21 21:04:56,9.10,5.55,18.90,90.50,1077724,27,20014,-81
2020-05-21 21:05:27,8.93,6.85,18.90,90.50,1078280,27,20037,-81
2020-05-21 21:05:58,9.02,7.03,18.80,90.60,1081976,27,20086,-81
2020-05-21 21:06:29,8.07,6.57,18.80,90.60,1082795,27,20269,-81
2020-05-21 21:06:59,7.80,6.47,18.80,90.60,1086388,27,20002,-81
2020-05-21 21:07:30,6.22,5.65,18.80,90.70,1082001,27,20323,-81
2020-05-21 21:08:01,8.55,5.90,18.80,90.80,1081321,27,20427,-81
2020-05-21 21:08:31,6.80,6.03,18.80,90.90,1077947,27,20369,-81
2020-05-21 21:09:03,8.02,6.30,18.80,90.90,1082742,27,20007,-81
2020-05-21 21:09:33,8.95,6.78,18.80,90.80,1082064,27,20009,-81
2020-05-21 21:10:04,10.02,6.57,18.80,90.80,1081718,27,20003,-82
2020-05-21 21:10:41,8.05,6.47,18.80,90.80,1077951,27,19991,-82
2020-05-21 21:11:32,13.48,6.90,18.80,90.90,1078889,27,20017,-81
2020-05-21 21:12:09,9.02,6.47,18.80,90.90,1077027,27,20052,-81
2020-05-21 21:12:40,9.82,6.25,18.80,90.90,1077303,27,20016,-81
2020-05-21 21:13:32,8.38,6.40,18.70,90.90,1077976,27,20011,-81
2020-05-21 21:14:05,9.00,6.00,18.70,90.90,1081872,27,20032,-82
2020-05-21 21:14:38,8.50,6.45,18.70,90.90,1081917,27,20048,-81
2020-05-21 21:15:09,6.35,5.53,18.70,90.90,1082518,27,20038,-81
2020-05-21 21:15:57,9.07,6.55,18.70,91.00,1081885,27,20010,-81
2020-05-21 21:16:47,8.77,6.10,18.60,91.00,1080794,27,20007,-81
2020-05-21 21:17:50,8.07,5.95,18.60,91.10,1077882,27,20377,-81
2020-05-21 21:18:39,6.57,5.53,18.70,91.20,1080800,27,20025,-81
2020-05-21 21:19:29,8.13,5.70,18.70,91.20,1080649,27,20068,-81
2020-05-21 21:20:11,7.60,5.73,18.70,91.20,1082472,27,20006,-81
2020-05-21 21:21:04,8.60,5.60,18.70,91.20,1082248,27,20186,-81
2020-05-21 21:21:41,9.88,5.65,18.60,91.20,1081522,27,20003,-81
2020-05-21 21:22:32,8.02,5.40,18.60,91.20,1077543,27,20038,-81
2020-05-21 21:23:02,9.07,5.80,18.60,91.30,1077281,27,20033,-81
2020-05-21 21:23:33,6.85,6.10,18.60,91.40,1081698,27,20415,-81
2020-05-21 21:24:03,7.60,5.90,18.60,91.40,1081787,27,20051,-81
2020-05-21 21:24:34,12.80,6.22,18.60,91.50,1082009,27,20034,-81
2020-05-21 21:25:05,6.68,5.32,18.60,91.60,1082298,27,20062,-81
2020-05-21 21:25:36,7.55,5.97,18.50,91.70,1082001,27,20032,-81
2020-05-21 21:26:07,10.15,6.53,18.50,91.80,1083032,27,20367,-81
2020-05-21 21:26:37,6.90,5.90,18.50,91.80,1079548,27,20021,-81
2020-05-21 21:27:08,9.27,6.25,18.50,91.80,1079653,27,20014,-81
2020-05-21 21:27:38,11.73,6.35,18.50,91.90,1083641,27,20030,-81
2020-05-21 21:28:09,8.13,5.70,18.50,91.90,1082432,27,20068,-81
2020-05-21 21:28:40,8.15,6.03,18.50,91.90,1087056,27,20329,-81
2020-05-21 21:29:11,10.25,6.37,18.50,91.80,1081424,27,20042,-81
2020-05-21 21:29:41,7.57,6.35,18.40,91.80,1081795,27,20029,-81
2020-05-21 21:30:12,8.18,6.22,18.50,91.80,1082503,27,20066,-81
2020-05-21 21:30:43,11.65,6.15,18.50,91.80,1078140,27,20384,-80
2020-05-21 21:31:13,11.20,6.22,18.50,91.90,1081959,27,20065,-79
2020-05-21 21:31:45,6.70,6.03,18.40,92.20,1060342,28,20011,-80
2020-05-21 21:32:15,7.22,6.50,18.40,92.00,1060353,27,20019,-79
2020-05-21 21:32:46,7.80,6.35,18.40,92.00,1060254,27,20043,-80
2020-05-21 21:33:17,9.00,6.30,18.30,92.00,1056929,27,20015,-80
2020-05-21 21:33:47,7.10,6.20,18.30,92.00,1069120,27,20412,-80
2020-05-21 21:34:18,7.72,6.28,18.30,92.00,1068864,27,20016,-79
2020-05-21 21:34:49,7.87,6.00,18.30,92.10,1069193,27,20026,-80
2020-05-21 21:35:19,8.68,6.00,18.30,92.10,1068624,27,20076,-80
2020-05-21 21:35:50,8.25,6.50,18.30,92.10,1055943,27,20386,-80
2020-05-21 21:36:20,8.23,6.12,18.30,92.10,1055787,28,20012,-80
2020-05-21 21:36:51,9.18,6.28,18.30,92.10,1060611,27,20019,-80
2020-05-21 21:37:22,7.30,6.32,18.30,92.20,1060228,27,20023,-80
2020-05-21 21:37:52,6.60,5.68,18.30,92.30,1082125,27,20017,-80
2020-05-21 21:38:23,6.95,6.25,18.20,92.30,1081924,27,20021,-80
2020-05-21 21:38:53,6.62,5.40,18.30,92.20,1078110,27,20011,-80
2020-05-21 21:39:24,8.20,5.60,18.30,92.20,1078089,27,20018,-80
2020-05-21 21:39:55,7.78,5.75,18.30,92.10,1082464,27,20021,-80
2020-05-21 21:40:25,9.00,5.40,18.30,92.10,1077808,27,20380,-80
2020-05-21 21:40:56,6.57,5.62,18.30,92.10,1077740,27,20388,-80
2020-05-21 21:41:27,8.02,5.55,18.30,92.00,1077393,27,20029,-80
2020-05-21 21:41:57,10.25,6.10,18.30,92.00,1078057,27,20060,-80
2020-05-21 21:42:28,6.87,5.55,18.30,92.20,1082443,27,20025,-80
2020-05-21 21:42:59,6.45,5.72,18.30,92.30,1082850,27,20056,-80
2020-05-21 21:43:29,6.95,5.90,18.30,92.30,1077267,27,20006,-80
2020-05-21 21:44:00,8.00,5.95,18.30,92.30,1077374,27,20013,-80
2020-05-21 21:44:31,7.72,5.45,18.30,92.30,1073454,27,20015,-80
2020-05-21 21:45:01,6.30,5.53,18.20,92.30,1073999,27,20011,-79
2020-05-21 21:45:32,6.07,5.30,18.20,92.30,1077703,27,20050,-80
2020-05-21 21:46:03,7.72,5.90,18.20,92.30,1073775,27,20011,-80
2020-05-21 21:46:35,6.78,5.50,18.20,92.70,1077825,27,20421,-80
2020-05-21 21:47:06,6.53,5.50,18.20,92.50,1082353,27,20363,-80
2020-05-21 21:47:36,7.45,5.55,18.20,92.50,1077217,27,20166,-81
2020-05-21 21:48:07,6.65,5.68,18.20,92.40,1078621,27,20377,-80
2020-05-21 21:48:38,6.20,5.60,18.20,92.40,1077959,27,20010,-79
2020-05-21 21:49:29,6.85,5.68,18.10,92.50,1078167,27,20038,-79
2020-05-21 21:50:10,18.10,18.10,18.10,92.50,1082097,27,20007,-80
2020-05-21 21:50:47,7.03,5.50,18.10,92.50,1064402,27,20240,-79
2020-05-21 21:51:17,7.10,5.62,18.10,92.60,1082157,27,20419,-80
2020-05-21 21:51:48,8.20,5.70,18.10,92.80,1077557,27,20066,-80
2020-05-21 21:52:23,6.62,5.40,18.10,92.90,1077766,27,20022,-80
2020-05-21 21:52:54,9.05,5.53,18.10,93.00,1077611,27,20022,-79
2020-05-21 21:53:28,6.53,5.75,18.10,93.10,1078488,27,20014,-80
2020-05-21 21:54:01,7.45,6.10,18.00,92.80,1077455,27,20003,-80
2020-05-21 21:54:32,7.10,5.65,18.00,92.80,1078422,27,20420,-79
2020-05-21 21:55:03,10.98,6.07,18.00,92.90,1077319,27,20006,-79
2020-05-21 21:55:34,6.65,5.35,18.00,92.90,1077841,27,20107,-80
2020-05-21 21:56:04,8.05,5.70,18.00,92.90,1081583,27,20006,-80
2020-05-21 21:56:35,11.40,6.47,18.00,92.90,1081736,27,20021,-80
2020-05-21 21:57:05,10.15,6.75,18.00,92.90,1086521,27,20006,-79
2020-05-21 21:57:36,7.60,5.75,18.00,92.90,1081925,27,20065,-80
2020-05-21 21:58:07,9.48,6.53,18.00,92.90,1076772,27,20003,-79
2020-05-21 21:58:37,6.68,6.00,18.00,93.20,1077449,27,20070,-79
2020-05-21 21:59:08,8.00,5.97,18.00,92.90,1077133,27,20026,-80
2020-05-21 21:59:39,7.03,6.15,18.00,92.90,1082243,27,20081,-80
2020-05-21 22:00:10,7.05,6.28,17.90,92.90,1081893,27,20053,-79
2020-05-21 22:00:42,8.60,6.47,17.90,93.00,1081656,27,20078,-80
2020-05-21 22:01:13,7.25,6.07,17.90,93.10,1073755,27,20023,-80
2020-05-21 22:01:44,8.13,6.35,17.90,93.20,1078634,27,20069,-80
2020-05-21 22:02:15,8.48,6.43,17.90,93.20,1077531,27,20046,-80
2020-05-21 22:02:46,7.30,6.40,17.80,93.20,1078146,27,20442,-80
2020-05-21 22:03:22,8.30,6.32,17.80,93.20,1078058,27,20017,-80
2020-05-21 22:03:53,8.13,6.68,17.80,93.20,1078596,27,20015,-80
2020-05-21 22:04:24,9.95,6.80,17.80,93.30,1072344,27,20019,-80
2020-05-21 22:04:54,8.25,6.72,17.80,93.30,1069846,27,20027,-80
2020-05-21 22:05:25,7.93,6.60,17.80,93.30,1073281,27,20007,-80
2020-05-21 22:05:56,6.97,5.97,17.80,93.30,1073358,27,20054,-80
2020-05-21 22:06:26,7.85,6.40,17.70,93.30,1082485,27,20066,-80
2020-05-21 22:06:57,6.87,5.93,17.70,93.40,1081713,27,20017,-79
2020-05-21 22:07:28,9.52,6.70,17.70,93.40,1081618,27,20005,-79
2020-05-21 22:07:58,8.30,6.47,17.70,93.40,1081901,27,20033,-80
2020-05-21 22:08:29,7.07,6.18,17.70,93.40,1077637,27,20006,-79
2020-05-21 22:09:00,9.07,6.62,17.70,93.50,1077493,27,20014,-80
2020-05-21 22:09:35,8.40,7.10,17.60,93.60,1077569,27,20019,-80
2020-05-21 22:10:05,7.32,6.62,17.60,93.60,1077644,27,20085,-80
2020-05-21 22:10:37,8.55,6.43,17.60,93.60,1081098,27,20010,-80
2020-05-21 22:11:09,8.20,6.70,17.60,93.60,1078483,27,20010,-80
2020-05-21 22:11:40,8.40,6.53,17.60,93.70,1077945,27,20019,-80
2020-05-21 22:12:12,8.13,6.40,17.60,93.80,1081882,27,20017,-80
2020-05-21 22:12:43,8.20,6.12,17.60,94.00,1081008,27,20027,-80
2020-05-21 22:13:16,7.25,6.55,17.60,94.10,1079435,27,20500,-80
2020-05-21 22:13:47,10.10,6.60,17.60,94.20,1063817,27,20011,-80
2020-05-21 22:14:17,7.70,6.87,17.60,94.10,1064252,27,20034,-80
2020-05-21 22:14:48,8.85,6.32,17.70,94.00,1064377,27,20059,-80
2020-05-21 22:15:19,8.18,6.50,17.60,94.00,1064569,27,20514,-80
2020-05-21 22:16:08,7.22,6.53,17.60,94.00,1081750,27,20010,-80
2020-05-21 22:16:47,7.55,6.28,17.60,94.00,1077187,27,20010,-80
2020-05-21 22:17:26,9.50,7.53,17.60,94.10,1077580,27,20025,-80
2020-05-21 22:17:57,8.55,7.10,17.60,94.00,1081621,27,20045,-80
2020-05-21 22:18:50,9.15,6.35,17.50,94.00,1085059,27,19998,-80
2020-05-21 22:19:21,9.45,6.65,17.50,94.00,1081957,27,20365,-80
2020-05-21 22:20:03,7.47,6.78,17.50,94.20,1074542,27,20071,-80
2020-05-21 22:20:37,10.25,6.85,17.50,94.20,1077666,27,20003,-80
2020-05-21 22:21:09,7.62,6.85,17.50,94.30,1080098,27,19999,-80
2020-05-21 22:21:40,7.15,6.45,17.50,94.20,1084801,27,20010,-81
2020-05-21 22:22:12,8.50,6.57,17.50,94.20,1086148,27,20002,-80
2020-05-21 22:22:43,7.10,6.40,17.40,94.10,1081970,27,20002,-80
2020-05-21 22:23:13,9.25,6.00,17.40,94.10,1072545,27,20020,-80
2020-05-21 22:23:44,11.07,6.53,17.40,94.10,1073587,27,20011,-80
2020-05-21 22:24:15,7.30,6.57,17.40,94.10,1077818,27,20490,-80
2020-05-21 22:24:45,8.07,6.53,17.40,94.10,1077223,27,20338,-80
2020-05-21 22:25:16,9.63,6.28,17.40,94.20,1072653,27,20475,-80
2020-05-21 22:25:47,8.98,6.78,17.40,94.30,1068768,27,20054,-80
2020-05-21 22:26:17,10.70,6.18,17.40,94.30,1064898,27,20430,-80
2020-05-21 22:26:48,7.18,6.30,17.40,94.30,1069253,27,20008,-80
2020-05-21 22:27:19,7.60,6.62,17.30,94.30,1077069,27,20233,-80
2020-05-21 22:27:50,7.30,5.90,17.30,94.30,1077271,27,20018,-81
2020-05-21 22:28:21,6.50,5.90,17.30,94.40,1073935,27,20011,-80
2020-05-21 22:28:52,8.13,5.90,17.30,94.40,1078071,27,20394,-80
2020-05-21 22:29:22,7.32,6.43,17.30,94.40,1081431,27,20018,-80
2020-05-21 22:29:53,6.47,5.78,17.30,94.40,1081609,27,20058,-80
2020-05-21 22:30:30,6.65,5.95,17.30,94.30,1082216,27,20032,-80
2020-05-21 22:31:00,6.75,5.57,17.30,94.40,1081880,27,20010,-80
2020-05-21 22:31:31,7.55,5.55,17.30,94.40,1075680,27,20011,-80
2020-05-21 22:32:01,6.47,5.85,17.30,94.40,1073350,27,20019,-80
2020-05-21 22:32:32,7.85,5.30,17.30,94.30,1077605,27,20025,-80
2020-05-21 22:33:03,12.07,5.45,17.30,94.30,1077006,27,20015,-80
2020-05-21 22:33:33,7.55,5.85,17.20,94.30,1081256,27,20040,-80
2020-05-21 22:34:04,8.55,5.47,17.20,94.20,1054973,27,20009,-80
2020-05-21 22:34:35,8.30,5.55,17.20,94.30,1051167,27,20008,-80
2020-05-21 22:35:05,6.12,5.53,17.20,94.30,1052069,27,20013,-80
2020-05-21 22:35:58,6.43,5.47,17.20,94.20,1073557,27,20015,-80
2020-05-21 22:36:45,7.50,5.50,17.20,94.20,1081942,27,20061,-80
2020-05-21 22:37:18,8.32,5.45,17.20,94.10,1081767,27,20006,-80
2020-05-21 22:37:53,6.35,5.00,17.20,94.10,1081473,27,20045,-80
2020-05-21 22:38:26,11.20,6.43,17.20,94.20,1082265,27,20006,-80
2020-05-21 22:39:02,8.48,5.50,17.20,94.30,1083866,27,20015,-80
2020-05-21 22:39:34,7.70,5.47,17.20,94.30,1082015,27,20407,-80
2020-05-21 22:40:05,7.85,5.75,17.30,94.30,1081716,27,20015,-80
2020-05-21 22:40:36,7.30,5.32,17.20,94.40,1082353,27,20010,-80
2020-05-21 22:41:06,7.22,5.07,17.20,94.40,1080947,27,20014,-80
2020-05-21 22:41:37,7.10,4.90,17.20,94.20,1064487,27,20024,-80
2020-05-21 22:42:09,6.10,5.50,17.20,94.10,1082138,27,20015,-80
2020-05-21 22:42:40,7.22,5.28,17.20,94.00,1077081,27,20022,-80
2020-05-21 22:43:10,7.57,5.82,17.20,94.00,1077885,27,20022,-81
2020-05-21 22:43:41,5.97,5.37,17.20,94.00,1078014,27,20045,-80
2020-05-21 22:44:13,8.60,5.30,17.20,94.00,1081851,27,20019,-80
2020-05-21 22:44:43,6.15,5.30,17.20,94.10,1086669,27,20020,-80
2020-05-21 22:45:14,7.95,5.80,17.20,94.10,1084703,27,20345,-80
2020-05-21 22:45:59,6.15,5.53,17.20,94.10,1064851,27,20011,-80
2020-05-21 22:46:33,7.50,5.10,17.20,94.10,1082103,27,20095,-80
2020-05-21 22:47:04,5.95,5.00,17.20,94.10,1077926,27,20293,-80
2020-05-21 22:47:40,6.18,5.03,17.20,94.30,1078430,27,20011,-80
2020-05-21 22:48:10,8.40,5.50,17.10,94.20,1074563,27,20003,-80
2020-05-21 22:48:41,7.03,5.57,17.20,94.30,1074234,27,20012,-80
2020-05-21 22:49:12,7.03,5.40,17.10,94.30,1073310,27,20000,-80
2020-05-21 22:49:43,8.10,5.40,17.10,94.20,1073489,27,20018,-80
2020-05-21 22:50:14,7.68,5.30,17.10,94.20,1073481,27,20003,-80
2020-05-21 22:50:44,6.03,5.22,17.10,94.20,1078419,27,20302,-80
2020-05-21 22:51:15,5.57,5.03,17.10,94.20,1078592,27,20407,-80
2020-05-21 22:51:46,5.55,5.00,17.10,94.10,1082878,27,20425,-80
2020-05-21 22:52:22,7.00,5.35,17.10,94.10,1082219,27,20045,-80
2020-05-21 22:52:53,5.93,5.00,17.10,94.10,1086821,27,20034,-81
2020-05-21 22:53:23,8.27,5.28,17.10,94.10,1087424,27,20407,-80
2020-05-21 22:53:54,5.80,5.20,17.10,94.10,1082035,27,20400,-80
2020-05-21 22:54:28,6.60,5.03,17.10,94.00,1082566,27,20022,-80
2020-05-21 22:54:59,5.82,4.93,17.10,94.00,1078409,27,20066,-81
2020-05-21 22:55:30,5.32,4.82,17.10,94.00,1078721,27,20316,-80
2020-05-21 22:56:00,7.40,5.60,17.10,94.00,1079090,27,20040,-80
2020-05-21 22:56:31,5.70,5.10,17.10,93.90,1082194,27,20090,-80
2020-05-21 22:57:02,6.95,5.47,17.10,93.90,1082752,27,20441,-80
2020-05-21 22:57:33,5.78,4.82,17.10,94.00,1082352,27,20041,-80
2020-05-21 22:58:04,7.70,4.93,17.10,94.00,1081964,27,20048,-80
2020-05-21 22:58:34,6.37,4.95,17.10,94.00,1078229,27,20008,-80
2020-05-21 22:59:06,6.45,4.80,17.10,94.10,1087183,27,20022,-80
2020-05-21 22:59:36,6.10,5.00,17.10,94.00,1077959,27,20071,-80
2020-05-21 23:00:08,6.70,5.10,17.10,93.90,1077896,27,20451,-80
2020-05-21 23:00:38,5.65,4.65,17.00,93.90,1073503,27,20325,-80
2020-05-21 23:01:16,5.35,4.85,17.00,93.90,1069868,27,20011,-80
2020-05-21 23:01:47,5.60,5.00,17.00,93.90,1078313,27,20045,-80
2020-05-21 23:02:18,5.28,4.85,17.00,94.00,1079388,27,20014,-80
2020-05-21 23:02:51,5.72,4.75,17.00,94.00,1083706,27,20037,-80
2020-05-21 23:03:43,6.20,4.85,17.00,94.10,1082737,27,20017,-80
2020-05-21 23:04:24,6.12,4.93,17.00,94.10,1082273,27,20022,-80
2020-05-21 23:05:07,6.35,4.87,17.00,94.10,1082764,27,20024,-80
2020-05-21 23:05:43,7.15,5.25,17.00,94.00,1082406,27,20006,-80
2020-05-21 23:06:27,5.55,4.93,17.00,94.00,1082074,27,20085,-81
2020-05-21 23:07:00,5.78,5.18,17.00,94.00,1082752,27,20010,-81
2020-05-21 23:07:47,5.20,4.60,17.00,94.10,1083002,27,20333,-81
2020-05-21 23:08:27,5.15,4.70,17.00,94.20,1083014,27,20365,-81
2020-05-21 23:09:04,17.00,17.00,17.00,94.20,1078826,27,20409,-80
2020-05-21 23:10:01,6.62,4.80,16.90,94.10,1074221,27,20320,-82
2020-05-21 23:10:59,7.15,5.43,16.90,94.20,1075148,27,20010,-81
2020-05-21 23:11:59,7.05,5.12,16.90,94.10,1085463,27,20002,-80
2020-05-21 23:12:40,5.97,4.68,16.90,94.20,1070123,27,19992,-80
2020-05-21 23:13:11,7.37,4.85,16.90,94.30,1085444,27,20039,-80
2020-05-21 23:13:43,5.15,4.65,16.90,94.30,1081240,27,20021,-80
2020-05-21 23:14:16,6.00,4.72,16.90,94.30,1077568,27,20035,-81
2020-05-21 23:14:47,5.57,4.80,16.80,94.30,1078583,27,19995,-81
2020-05-21 23:15:58,5.57,5.10,16.80,94.30,1082581,27,20007,-80
2020-05-21 23:16:31,6.12,5.22,16.80,94.40,1075677,27,20043,-80
2020-05-21 23:17:05,5.95,4.65,16.80,94.30,1077494,27,20006,-80
2020-05-21 23:17:41,5.90,4.75,16.80,94.30,1072258,27,19996,-80
2020-05-21 23:18:18,8.70,5.35,16.80,94.30,1069376,27,20016,-80
2020-05-21 23:18:54,5.32,4.78,16.80,94.30,1068064,27,20155,-79
2020-05-21 23:19:30,5.57,4.28,16.80,94.30,1079224,27,20062,-79
2020-05-21 23:20:00,5.45,4.60,16.80,94.40,1081848,27,20040,-80
2020-05-21 23:20:39,4.97,4.47,16.80,94.30,1081708,27,20375,-80
2020-05-21 23:21:22,5.82,4.50,16.80,94.30,1081976,27,20007,-80
2020-05-21 23:22:04,5.30,4.80,16.80,94.30,1069843,27,20038,-80
2020-05-21 23:23:07,5.18,4.68,16.80,94.30,1065019,27,20360,-80
2020-05-21 23:23:57,6.90,5.07,16.80,94.30,1077968,27,20010,-79
2020-05-21 23:24:46,5.80,4.90,16.80,94.40,1078027,27,20149,-80
2020-05-21 23:25:18,5.30,4.80,16.80,94.40,1083458,27,20025,-80
2020-05-21 23:25:51,6.35,5.00,16.70,94.50,1082253,27,20058,-80
2020-05-21 23:26:44,5.75,4.97,16.70,94.60,1081814,27,20014,-80
2020-05-21 23:27:21,7.53,5.30,16.70,94.60,1082792,27,20017,-79
2020-05-21 23:28:21,5.87,5.05,16.70,94.60,1086122,27,20012,-80
2020-05-21 23:28:52,8.18,5.28,16.70,94.60,1076343,27,20354,-80
2020-05-21 23:29:23,7.10,5.25,16.70,94.60,1081947,27,20022,-80
2020-05-21 23:29:54,5.87,5.37,16.70,94.70,1077847,27,20404,-79
2020-05-21 23:30:24,5.72,4.85,16.70,94.70,1077390,27,20061,-80
2020-05-21 23:30:55,6.20,5.37,16.70,94.80,1060216,27,20015,-80
2020-05-21 23:31:26,7.72,5.47,16.70,95.20,1055942,27,20409,-80
2020-05-21 23:31:56,6.68,5.18,16.60,94.90,1051490,27,20017,-80
2020-05-21 23:32:27,6.12,5.53,16.60,94.90,1073679,27,20010,-80
2020-05-21 23:32:58,9.70,5.20,16.60,94.90,1077105,27,20036,-80
2020-05-21 23:33:28,5.95,5.03,16.60,94.90,1077377,27,20015,-80
2020-05-21 23:34:00,6.45,5.22,16.60,95.00,1078193,27,20027,-80
2020-05-21 23:34:30,6.30,5.28,16.60,95.00,1081885,27,20105,-80
2020-05-21 23:35:01,5.95,5.18,16.60,95.00,1086176,27,19995,-80
2020-05-21 23:35:32,6.87,5.05,16.60,95.00,1081605,27,20002,-80
2020-05-21 23:36:02,5.75,5.22,16.60,95.10,1082029,27,20356,-80
2020-05-21 23:36:33,7.40,6.20,16.50,95.10,1082097,27,20331,-80
2020-05-21 23:37:04,6.00,5.30,16.60,95.10,1077636,27,20328,-80
2020-05-21 23:37:37,6.43,4.97,16.60,95.10,1081913,27,20044,-80
2020-05-21 23:38:08,6.80,4.82,16.60,95.20,1077362,27,19987,-80
2020-05-21 23:38:38,5.50,4.87,16.60,95.20,1078597,27,20081,-79
2020-05-21 23:39:21,6.03,5.43,16.50,95.20,1082680,27,20055,-80
2020-05-21 23:39:52,5.97,5.07,16.50,95.20,1079398,27,20003,-80
2020-05-21 23:40:23,6.62,5.22,16.50,95.20,1081848,27,20014,-80
2020-05-21 23:40:54,7.87,5.65,16.50,95.20,1082498,27,20032,-79
2020-05-21 23:41:25,5.22,4.72,16.50,95.30,1078005,27,20014,-80
2020-05-21 23:41:58,8.35,5.85,16.50,95.30,1077320,27,19998,-80
2020-05-21 23:42:28,7.90,6.25,16.50,95.30,1077071,27,20011,-80
2020-05-21 23:43:00,5.78,5.25,16.50,95.40,1077449,27,20431,-80
2020-05-21 23:43:32,6.15,5.55,16.50,95.40,1074299,27,20421,-80
2020-05-21 23:44:14,5.30,4.82,16.50,95.40,1077938,27,20003,-80
2020-05-21 23:44:45,6.50,5.50,16.50,95.40,1076131,27,20353,-80
2020-05-21 23:45:25,5.55,4.90,16.50,95.60,1078249,27,20011,-80
2020-05-21 23:46:02,5.57,5.07,16.50,95.40,1085331,27,19998,-79
2020-05-21 23:46:54,6.72,5.60,16.50,95.40,1086472,27,20024,-80
2020-05-21 23:47:37,7.18,5.87,16.50,95.40,1087013,27,20006,-80
2020-05-21 23:48:18,14.32,6.53,16.50,95.40,1078308,27,20001,-80
2020-05-21 23:48:54,11.40,5.43,16.50,95.40,1073731,27,20015,-80
2020-05-21 23:49:27,9.70,5.57,16.40,95.40,1069178,27,20027,-80
2020-05-21 23:50:19,6.50,5.57,16.40,95.50,1075199,27,20403,-80
2020-05-21 23:51:22,5.43,4.93,16.40,95.50,1078105,27,20045,-80
2020-05-21 23:51:54,8.23,5.82,16.40,95.40,1077177,27,20019,-80
2020-05-21 23:52:26,6.30,5.68,16.40,95.50,1078067,27,20003,-80
2020-05-21 23:53:15,6.43,5.80,16.40,95.50,1078027,27,20007,-80
2020-05-21 23:54:05,5.90,5.37,16.40,95.60,1078511,27,20466,-80
2020-05-21 23:54:54,7.15,5.00,16.30,95.60,1078955,27,20084,-80
2020-05-21 23:55:24,5.75,5.15,16.30,95.60,1082504,27,20029,-80
2020-05-21 23:55:58,6.57,5.60,16.30,95.70,1077507,27,20010,-80
2020-05-21 23:56:28,7.60,5.37,16.30,95.70,1076579,27,20360,-80
2020-05-21 23:57:00,7.65,4.95,16.30,95.70,1072896,27,20089,-80
2020-05-21 23:57:31,5.45,4.93,16.20,95.70,1051926,27,20004,-80
2020-05-21 23:58:02,7.05,5.70,16.30,95.80,1051344,27,20044,-79
2020-05-21 23:58:32,6.62,5.47,16.20,95.80,1055602,28,20076,-80
2020-05-21 23:59:03,5.87,5.05,16.30,95.80,1061114,27,20020,-80
2020-05-21 23:59:33,7.40,4.85,16.20,95.80,1082624,27,20414,-80