2020-05-21 00:00:28,12.70,12.70,12.70,99.90,901039,32,19970,-67
2020-05-21 00:01:14,12.60,12.60,12.60,99.90,901064,33,19947,-67
2020-05-21 00:02:03,12.70,12.70,12.70,99.90,901426,32,20289,-67
2020-05-21 00:02:54,12.60,12.60,12.60,99.90,901167,33,19939,-67
2020-05-21 00:03:30,12.60,12.60,12.60,99.90,891312,33,19949,-66
2020-05-21 00:04:13,12.60,12.60,12.60,99.90,893022,33,19976,-67
2020-05-21 00:05:03,12.60,12.60,12.60,99.90,898173,33,19939,-66
2020-05-21 00:05:40,12.70,12.70,12.70,99.90,898895,33,20004,-66
2020-05-21 00:06:20,12.70,12.70,12.70,99.90,898967,33,20304,-66
2020-05-21 00:06:54,12.60,12.60,12.60,99.90,901153,33,19955,-65
2020-05-21 00:07:33,12.70,12.70,12.70,99.90,897486,33,19952,-65
2020-05-21 00:08:22,12.60,12.60,12.60,99.90,900959,33,19952,-65
2020-05-21 00:08:58,12.60,12.60,12.60,99.90,901266,33,20328,-65
2020-05-21 00:09:47,12.60,12.60,12.60,99.90,902072,32,19962,-66
2020-05-21 00:10:30,12.60,12.60,12.60,99.90,901980,32,19954,-67
2020-05-21 00:11:19,12.50,12.50,12.50,99.90,901926,32,19982,-65
2020-05-21 00:12:09,12.60,12.60,12.60,99.90,901556,33,19952,-66
2020-05-21 00:12:58,12.50,12.50,12.50,99.90,901762,32,19962,-66
2020-05-21 00:13:35,12.50,12.50,12.50,99.90,901844,32,19975,-66
2020-05-21 00:14:20,12.50,12.50,12.50,99.90,901549,32,20262,-66
2020-05-21 00:14:56,12.50,12.50,12.50,99.90,901765,32,19944,-65
2020-05-21 00:15:30,12.50,12.50,12.50,99.90,901762,32,19951,-66
2020-05-21 00:16:13,12.50,12.50,12.50,99.90,901586,32,20001,-66
2020-05-21 00:17:22,12.50,12.50,12.50,99.90,901730,32,19957,-66
2020-05-21 00:17:59,12.50,12.50,12.50,99.90,892117,33,19986,-65
2020-05-21 00:18:55,12.50,12.50,12.50,99.90,892440,33,19960,-66
2020-05-21 00:19:55,12.40,12.40,12.40,99.90,892365,33,19957,-66
2020-05-21 00:20:52,12.40,12.40,12.40,99.90,892417,33,19940,-66
2020-05-21 00:21:42,12.50,12.50,12.50,99.90,891377,33,19949,-66
2020-05-21 00:22:13,12.50,12.50,12.50,99.90,892979,33,20475,-65
2020-05-21 00:23:02,12.50,12.50,12.50,99.90,895005,33,20080,-65
2020-05-21 00:23:43,12.50,12.50,12.50,99.90,894731,33,19936,-66
2020-05-21 00:24:15,12.50,12.50,12.50,99.90,901271,32,19951,-66
2020-05-21 00:24:46,12.50,12.50,12.50,99.90,898429,33,19955,-66
2020-05-21 00:25:17,12.50,12.50,12.50,99.90,899736,33,19944,-66
2020-05-21 00:25:47,12.50,12.50,12.50,99.90,901509,32,19982,-66
2020-05-21 00:26:24,12.60,12.60,12.60,99.90,901756,32,20352,-66
2020-05-21 00:26:55,12.60,12.60,12.60,99.90,904785,32,19947,-67
2020-05-21 00:27:26,12.60,12.60,12.60,99.90,904831,32,19935,-67
2020-05-21 00:27:57,12.60,12.60,12.60,99.90,901090,33,19962,-67
2020-05-21 00:28:28,12.60,12.60,12.60,99.90,901423,32,19969,-67
2020-05-21 00:28:58,12.60,12.60,12.60,99.90,901335,32,19955,-67
2020-05-21 00:29:29,12.60,12.60,12.60,99.90,901627,32,20258,-67
2020-05-21 00:30:00,12.60,12.60,12.60,99.90,901187,33,20011,-67
2020-05-21 00:30:31,12.60,12.60,12.60,99.90,901638,32,20257,-68
2020-05-21 00:31:02,12.60,12.60,12.60,99.90,901556,32,19943,-67
2020-05-21 00:31:32,12.60,12.60,12.60,99.90,901303,32,20038,-67
2020-05-21 00:32:03,12.50,12.50,12.50,99.90,901373,32,19959,-67
2020-05-21 00:32:34,12.60,12.60,12.60,99.90,901439,32,19993,-67
2020-05-21 00:33:05,12.60,12.60,12.60,99.90,897781,33,19960,-67
2020-05-21 00:33:36,12.50,12.50,12.50,99.90,898360,33,19948,-68
2020-05-21 00:34:07,12.50,12.50,12.50,99.90,901608,32,19952,-67
2020-05-21 00:34:37,12.50,12.50,12.50,99.90,901382,32,20018,-67
2020-05-21 00:35:08,12.50,12.50,12.50,99.90,901959,32,19963,-67
2020-05-21 00:35:39,12.50,12.50,12.50,99.90,901647,32,20008,-68
2020-05-21 00:36:10,12.50,12.50,12.50,99.90,901571,32,20007,-67
2020-05-21 00:36:40,12.50,12.50,12.50,99.90,901427,32,19952,-67
2020-05-21 00:37:11,12.50,12.50,12.50,99.90,901650,32,19999,-67
2020-05-21 00:37:42,12.50,12.50,12.50,99.90,901540,32,19951,-67
2020-05-21 00:38:13,12.50,12.50,12.50,99.90,898324,33,19971,-67
2020-05-21 00:38:44,12.50,12.50,12.50,99.90,898250,33,19986,-68
2020-05-21 00:39:14,12.50,12.50,12.50,99.90,901638,32,19952,-67
2020-05-21 00:39:45,12.50,12.50,12.50,99.90,901419,32,19970,-67
2020-05-21 00:40:16,12.50,12.50,12.50,99.90,902028,32,20318,-67
2020-05-21 00:40:47,12.50,12.50,12.50,99.90,901410,32,19951,-68
2020-05-21 00:41:18,12.40,12.40,12.40,99.90,901605,32,19956,-67
2020-05-21 00:41:48,12.50,12.50,12.50,99.90,901666,32,19951,-67
2020-05-21 00:42:19,12.40,12.40,12.40,99.90,901700,32,19994,-67
2020-05-21 00:42:50,12.40,12.40,12.40,99.90,900511,32,20374,-67
2020-05-21 00:43:21,12.40,12.40,12.40,99.90,898472,33,20378,-67
2020-05-21 00:43:51,12.40,12.40,12.40,99.90,898100,33,19966,-67
2020-05-21 00:44:22,12.40,12.40,12.40,99.90,898689,32,20012,-67
2020-05-21 00:44:53,12.40,12.40,12.40,99.90,901491,32,20300,-67
2020-05-21 00:45:24,12.40,12.40,12.40,99.90,901526,32,19944,-67
2020-05-21 00:45:55,12.40,12.40,12.40,99.90,901541,32,20308,-67
2020-05-21 00:46:25,12.40,12.40,12.40,99.90,901646,32,19952,-67
2020-05-21 00:46:56,12.40,12.40,12.40,99.90,901294,32,19990,-67
2020-05-21 00:47:27,12.30,12.30,12.30,99.90,901693,32,20329,-67
2020-05-21 00:47:58,12.30,12.30,12.30,99.90,901608,32,19952,-67
2020-05-21 00:48:28,12.30,12.30,12.30,99.90,901558,32,20551,-67
2020-05-21 00:48:59,12.30,12.30,12.30,99.90,901288,32,20014,-67
2020-05-21 00:49:30,12.30,12.30,12.30,99.90,901333,32,20325,-67
2020-05-21 00:50:01,12.30,12.30,12.30,99.90,901588,32,20255,-68
2020-05-21 00:50:32,12.30,12.30,12.30,99.90,901963,32,19951,-67
2020-05-21 00:51:03,12.20,12.20,12.20,99.90,897991,33,20071,-67
2020-05-21 00:51:34,12.20,12.20,12.20,99.90,898263,33,20362,-68
2020-05-21 00:52:04,12.20,12.20,12.20,99.90,898098,33,19962,-67
2020-05-21 00:52:35,12.20,12.20,12.20,99.90,895857,33,19974,-68
2020-05-21 00:53:06,12.20,12.20,12.20,99.90,900563,32,20118,-67
2020-05-21 00:53:37,12.20,12.20,12.20,99.90,897997,33,19956,-68
2020-05-21 00:54:08,12.20,12.20,12.20,99.90,898714,32,20277,-68
2020-05-21 00:54:39,12.30,12.30,12.30,99.90,901548,32,19952,-68
2020-05-21 00:55:10,12.30,12.30,12.30,99.90,898561,33,20015,-68
2020-05-21 00:55:40,12.20,12.20,12.20,99.90,901283,32,19957,-68
2020-05-21 00:56:11,12.20,12.20,12.20,99.90,901243,32,19959,-68
2020-05-21 00:56:42,12.20,12.20,12.20,99.90,901476,32,19955,-68
2020-05-21 00:57:13,12.20,12.20,12.20,99.90,901604,32,20442,-68
2020-05-21 00:57:44,12.20,12.20,12.20,99.90,901187,32,19936,-68
2020-05-21 00:58:14,12.20,12.20,12.20,99.90,901694,32,19939,-67
2020-05-21 00:58:45,12.20,12.20,12.20,99.90,901171,32,19956,-67
2020-05-21 00:59:16,12.20,12.20,12.20,99.90,898474,32,19963,-68
2020-05-21 00:59:47,12.20,12.20,12.20,99.90,901430,32,20325,-68
2020-05-21 01:00:18,12.20,12.20,12.20,99.90,898221,33,19948,-68
2020-05-21 01:00:50,12.20,12.20,12.20,99.90,898301,33,19956,-68
2020-05-21 01:01:41,12.20,12.20,12.20,99.90,898903,32,20018,-67
2020-05-21 01:02:14,12.20,12.20,12.20,99.90,898195,33,20015,-67
2020-05-21 01:03:04,12.20,12.20,12.20,99.90,900797,32,20038,-68
2020-05-21 01:03:34,12.20,12.20,12.20,99.90,902594,32,20364,-68
2020-05-21 01:04:24,12.20,12.20,12.20,99.90,904269,32,19965,-68
2020-05-21 01:05:00,12.20,12.20,12.20,99.90,904808,32,19950,-68
2020-05-21 01:05:49,12.20,12.20,12.20,99.90,902202,32,20239,-67
2020-05-21 01:06:28,12.20,12.20,12.20,99.90,901522,32,20308,-68
2020-05-21 01:07:02,12.20,12.20,12.20,99.90,901707,32,19943,-68
2020-05-21 01:07:35,12.10,12.10,12.10,99.90,895192,33,19945,-68
2020-05-21 01:08:25,12.10,12.10,12.10,99.90,895267,33,20007,-68
2020-05-21 01:09:08,12.10,12.10,12.10,99.90,895188,33,19987,-68
2020-05-21 01:09:57,12.10,12.10,12.10,99.90,898731,33,19995,-68
2020-05-21 01:10:42,12.10,12.10,12.10,99.90,901431,32,19973,-68
2020-05-21 01:11:29,12.10,12.10,12.10,99.90,901529,32,19983,-68
2020-05-21 01:12:09,12.00,12.00,12.00,99.90,901463,32,20003,-67
2020-05-21 01:12:59,12.00,12.00,12.00,99.90,898499,33,19955,-68
2020-05-21 01:13:30,12.00,12.00,12.00,99.90,897964,33,19971,-68
2020-05-21 01:14:06,12.00,12.00,12.00,99.90,898391,32,20296,-68
2020-05-21 01:14:56,12.00,12.00,12.00,99.90,898502,33,20050,-68
2020-05-21 01:15:30,12.00,12.00,12.00,99.90,901133,32,19951,-68
2020-05-21 01:16:24,12.00,12.00,12.00,99.90,898180,33,19958,-68
2020-05-21 01:16:54,12.00,12.00,12.00,99.90,898247,33,20344,-68
2020-05-21 01:17:38,12.00,12.00,12.00,99.90,898265,33,19967,-68
2020-05-21 01:18:27,12.00,12.00,12.00,99.90,901460,32,19987,-68
2020-05-21 01:19:21,12.00,12.00,12.00,99.90,901358,32,20321,-68
2020-05-21 01:20:04,12.00,12.00,12.00,99.90,893406,32,19948,-68
2020-05-21 01:21:01,12.00,12.00,12.00,99.90,901373,32,19966,-68
2020-05-21 01:21:51,12.00,12.00,12.00,99.90,901803,32,19939,-68
2020-05-21 01:22:47,12.00,12.00,12.00,99.90,901018,32,19944,-68
2020-05-21 01:23:37,12.00,12.00,12.00,99.90,901576,32,19964,-68
2020-05-21 01:24:26,12.00,12.00,12.00,99.90,901272,32,20311,-68
2020-05-21 01:25:09,11.90,11.90,11.90,99.90,901343,32,20380,-68
2020-05-21 01:26:06,11.90,11.90,11.90,99.90,901615,32,20317,-68
2020-05-21 01:26:36,11.90,11.90,11.90,99.90,882967,33,20324,-69
2020-05-21 01:27:28,11.90,11.90,11.90,99.90,882730,33,19958,-68
2020-05-21 01:28:07,11.80,11.80,11.80,99.90,896831,33,20354,-68
2020-05-21 01:28:44,11.80,11.80,11.80,99.90,901396,32,19952,-68
2020-05-21 01:29:33,11.80,11.80,11.80,99.90,901854,32,19970,-68
2020-05-21 01:30:19,11.80,11.80,11.80,99.90,901468,32,19944,-69
2020-05-21 01:31:09,11.80,11.80,11.80,99.90,901533,32,19985,-68
2020-05-21 01:32:01,11.80,11.80,11.80,99.90,903717,32,19963,-68
2020-05-21 01:32:41,11.90,11.90,11.90,99.90,901291,32,20274,-69
2020-05-21 01:33:31,11.90,11.90,11.90,99.90,900837,32,19948,-68
2020-05-21 01:34:21,11.90,11.90,11.90,99.90,903431,32,19943,-68
2020-05-21 01:35:10,11.90,11.90,11.90,99.90,901247,33,19963,-68
2020-05-21 01:35:50,11.90,11.90,11.90,99.90,901909,32,20013,-69
2020-05-21 01:36:39,12.00,12.00,12.00,99.90,902167,32,20026,-68
2020-05-21 01:37:18,12.00,12.00,12.00,99.90,902092,32,19948,-69
2020-05-21 01:38:08,12.10,12.10,12.10,99.90,901718,32,20293,-68
2020-05-21 01:38:39,12.10,12.10,12.10,99.90,900866,32,19978,-68
2020-05-21 01:39:10,12.10,12.10,12.10,99.90,901570,32,19993,-66
2020-05-21 01:39:42,12.10,12.10,12.10,99.90,898574,32,19944,-67
2020-05-21 01:40:15,12.10,12.10,12.10,99.90,898536,33,19981,-66
2020-05-21 01:40:45,12.10,12.10,12.10,99.90,898713,33,19994,-69
2020-05-21 01:41:16,12.10,12.10,12.10,99.90,898713,33,20027,-67
2020-05-21 01:41:47,12.10,12.10,12.10,99.90,901912,32,19993,-67
2020-05-21 01:42:18,12.20,12.20,12.20,99.90,901772,32,19948,-67
2020-05-21 01:42:48,12.20,12.20,12.20,99.90,900880,32,20294,-67
2020-05-21 01:43:19,12.20,12.20,12.20,99.90,901605,32,19944,-67
2020-05-21 01:43:50,12.20,12.20,12.20,99.90,901587,32,20266,-68
2020-05-21 01:44:21,12.20,12.20,12.20,99.90,901462,32,19968,-68
2020-05-21 01:44:52,12.20,12.20,12.20,99.90,901745,32,19947,-67
2020-05-21 01:45:23,12.20,12.20,12.20,99.90,894552,33,19944,-67
2020-05-21 01:45:54,12.20,12.20,12.20,99.90,895297,33,19948,-67
2020-05-21 01:46:25,12.20,12.20,12.20,99.90,895106,33,19960,-67
2020-05-21 01:46:56,12.30,12.30,12.30,99.90,895812,32,19968,-68
2020-05-21 01:47:27,12.30,12.30,12.30,99.90,901249,32,20062,-68
2020-05-21 01:47:58,12.30,12.30,12.30,99.90,901024,32,19965,-68
2020-05-21 01:48:28,12.30,12.30,12.30,99.90,897830,33,19956,-67
2020-05-21 01:48:59,12.20,12.20,12.20,99.90,901547,32,20011,-68
2020-05-21 01:49:30,12.30,12.30,12.30,99.90,901481,32,19974,-67
2020-05-21 01:50:01,12.30,12.30,12.30,99.90,901307,32,19947,-68
2020-05-21 01:50:31,12.30,12.30,12.30,99.90,904342,32,19955,-68
2020-05-21 01:51:02,12.30,12.30,12.30,99.90,901430,32,20021,-68
2020-05-21 01:51:33,12.30,12.30,12.30,99.90,901354,32,20581,-68
2020-05-21 01:52:04,12.30,12.30,12.30,99.90,901529,32,19971,-69
2020-05-21 01:52:35,12.40,12.40,12.40,99.90,898369,33,19960,-68
2020-05-21 01:53:05,12.40,12.40,12.40,99.90,897316,33,19971,-68
2020-05-21 01:53:36,12.30,12.30,12.30,99.90,895505,33,19940,-68
2020-05-21 01:54:07,12.30,12.30,12.30,99.90,898561,33,20279,-68
2020-05-21 01:54:38,12.40,12.40,12.40,99.90,898789,33,19991,-68
2020-05-21 01:55:09,12.30,12.30,12.30,99.90,899069,33,20064,-68
2020-05-21 01:55:40,12.30,12.30,12.30,99.90,898971,33,19960,-69
2020-05-21 01:56:10,12.30,12.30,12.30,99.90,898987,32,20349,-68
2020-05-21 01:56:41,12.30,12.30,12.30,99.90,901818,32,20008,-68
2020-05-21 01:57:12,12.30,12.30,12.30,99.90,899324,32,19967,-69
2020-05-21 01:57:43,12.30,12.30,12.30,99.90,901258,33,19982,-69
2020-05-21 01:58:13,12.30,12.30,12.30,99.90,901671,32,20086,-68
2020-05-21 01:58:44,12.30,12.30,12.30,99.90,901351,32,20034,-68
2020-05-21 01:59:15,12.30,12.30,12.30,99.90,898603,33,19952,-68
2020-05-21 01:59:46,12.30,12.30,12.30,99.90,901358,32,20015,-68
2020-05-21 02:00:17,12.30,12.30,12.30,99.90,898596,33,19955,-68
2020-05-21 02:00:55,12.40,12.40,12.40,99.90,895254,33,19948,-68
2020-05-21 02:01:52,12.30,12.30,12.30,99.90,892410,33,19967,-69
2020-05-21 02:02:42,12.30,12.30,12.30,99.90,886399,33,19969,-68
2020-05-21 02:03:18,12.40,12.40,12.40,99.90,896310,33,19958,-67
2020-05-21 02:03:52,12.30,12.30,12.30,99.90,901582,32,19959,-69
2020-05-21 02:04:41,12.30,12.30,12.30,99.90,898400,33,20056,-68
2020-05-21 02:05:17,12.30,12.30,12.30,99.90,898335,33,19952,-68
2020-05-21 02:05:53,12.30,12.30,12.30,99.90,898265,33,19978,-68
2020-05-21 02:06:50,12.30,12.30,12.30,99.90,901501,32,20021,-68
2020-05-21 02:07:40,12.30,12.30,12.30,99.90,898535,32,19974,-68
2020-05-21 02:08:24,12.30,12.30,12.30,99.90,901296,32,19951,-68
2020-05-21 02:09:01,12.30,12.30,12.30,99.90,901362,32,19946,-68
2020-05-21 02:09:33,12.30,12.30,12.30,99.90,901444,32,20026,-68
2020-05-21 02:10:05,12.30,12.30,12.30,99.90,901833,32,20011,-68
2020-05-21 02:10:48,12.30,12.30,12.30,99.90,901614,32,19966,-68
2020-05-21 02:11:19,12.30,12.30,12.30,99.90,901572,32,19944,-68
2020-05-21 02:11:57,12.20,12.20,12.20,99.90,898574,33,20022,-68
2020-05-21 02:12:28,12.20,12.20,12.20,99.90,898051,33,19948,-67
2020-05-21 02:13:01,12.30,12.30,12.30,99.90,897455,33,19965,-68
2020-05-21 02:14:04,12.20,12.20,12.20,99.90,899331,32,20653,-68
2020-05-21 02:14:54,12.20,12.20,12.20,99.90,897611,33,19987,-67
2020-05-21 02:15:41,12.30,12.30,12.30,99.90,897858,33,20079,-67
2020-05-21 02:16:30,12.30,12.30,12.30,99.90,901248,32,19966,-68
2020-05-21 02:17:01,12.30,12.30,12.30,99.90,901639,32,19947,-67
2020-05-21 02:17:32,12.30,12.30,12.30,99.90,901283,32,19978,-68
2020-05-21 02:18:11,12.30,12.30,12.30,99.90,897845,33,19960,-67
2020-05-21 02:18:45,12.30,12.30,12.30,99.90,897582,33,20013,-68
2020-05-21 02:19:28,12.30,12.30,12.30,99.90,899169,33,19952,-68
2020-05-21 02:20:34,12.30,12.30,12.30,99.90,900821,32,19986,-68
2020-05-21 02:21:25,12.30,12.30,12.30,99.90,901320,32,19978,-67
2020-05-21 02:21:56,12.30,12.30,12.30,99.90,894838,33,19979,-67
2020-05-21 02:22:46,12.30,12.30,12.30,99.90,895250,33,20306,-68
2020-05-21 02:23:35,12.30,12.30,12.30,99.90,898057,33,19936,-67
2020-05-21 02:24:24,12.40,12.40,12.40,99.90,898525,33,19966,-69
2020-05-21 02:25:04,12.30,12.30,12.30,99.90,901091,32,19956,-68
2020-05-21 02:25:35,12.40,12.40,12.40,99.90,901820,32,19940,-67
2020-05-21 02:26:24,12.40,12.40,12.40,99.90,901561,32,19984,-68
2020-05-21 02:27:15,12.40,12.40,12.40,99.90,901488,32,20375,-67
2020-05-21 02:28:05,12.40,12.40,12.40,99.90,898753,33,19986,-67
2020-05-21 02:28:54,12.40,12.40,12.40,99.90,901507,32,19964,-66
2020-05-21 02:29:44,12.40,12.40,12.40,99.90,899271,32,20332,-66
2020-05-21 02:30:46,12.50,12.50,12.50,99.90,901714,32,20368,-67
2020-05-21 02:31:37,12.50,12.50,12.50,99.90,901650,32,20007,-67
2020-05-21 02:32:31,12.50,12.50,12.50,99.90,901728,32,20338,-67
2020-05-21 02:33:24,12.50,12.50,12.50,99.90,893861,33,19940,-66
2020-05-21 02:34:13,12.50,12.50,12.50,99.90,895244,33,19967,-66
2020-05-21 02:35:03,12.50,12.50,12.50,99.90,901398,32,19999,-66
2020-05-21 02:35:52,12.60,12.60,12.60,99.90,904390,32,19973,-66
2020-05-21 02:36:28,12.60,12.60,12.60,99.90,903658,32,19977,-65
2020-05-21 02:37:14,12.60,12.60,12.60,99.90,901024,33,19947,-66
2020-05-21 02:38:04,12.60,12.60,12.60,99.90,901400,32,20341,-65
2020-05-21 02:38:53,12.60,12.60,12.60,99.90,901042,32,19988,-66
2020-05-21 02:39:44,12.60,12.60,12.60,99.90,901204,32,19955,-66
2020-05-21 02:40:30,12.60,12.60,12.60,99.90,890821,33,19975,-65
2020-05-21 02:41:19,12.60,12.60,12.60,99.90,901457,32,20289,-66
2020-05-21 02:41:52,12.70,12.70,12.70,99.90,901413,32,19940,-67
2020-05-21 02:42:46,12.70,12.70,12.70,99.90,901373,32,19981,-66
2020-05-21 02:43:35,12.70,12.70,12.70,99.90,901095,32,19939,-67
2020-05-21 02:44:24,12.70,12.70,12.70,99.90,900891,33,19944,-67
2020-05-21 02:45:14,12.70,12.70,12.70,99.90,904499,32,20368,-67
2020-05-21 02:46:03,12.80,12.80,12.80,99.90,903884,32,20402,-66
2020-05-21 02:47:09,12.80,12.80,12.80,99.90,901617,32,19947,-66
2020-05-21 02:47:40,12.70,12.70,12.70,99.90,894774,33,19978,-66
2020-05-21 02:48:17,12.70,12.70,12.70,99.90,894976,33,20372,-67
2020-05-21 02:48:48,12.70,12.70,12.70,99.90,896062,33,19940,-67
2020-05-21 02:49:37,12.70,12.70,12.70,99.90,892306,33,20454,-66
2020-05-21 02:50:26,12.70,12.70,12.70,99.90,892047,33,19949,-67
2020-05-21 02:51:15,12.70,12.70,12.70,99.90,893671,33,19949,-67
2020-05-21 02:52:04,12.70,12.70,12.70,99.90,900886,32,19963,-66
2020-05-21 02:53:07,12.70,12.70,12.70,99.90,901342,32,19974,-66
2020-05-21 02:53:57,12.70,12.70,12.70,99.90,901172,32,19988,-66
2020-05-21 02:54:46,12.70,12.70,12.70,99.90,901234,33,19935,-67
2020-05-21 02:55:55,12.70,12.70,12.70,99.90,901743,32,19955,-66
2020-05-21 02:56:32,12.70,12.70,12.70,99.90,897693,33,19959,-67
2020-05-21 02:57:21,12.70,12.70,12.70,99.90,895112,33,19956,-66
2020-05-21 02:58:10,12.70,12.70,12.70,99.90,892026,33,19971,-66
2020-05-21 02:59:00,12.70,12.70,12.70,99.90,893027,33,19990,-66
2020-05-21 02:59:33,12.70,12.70,12.70,99.90,894313,33,20377,-66
2020-05-21 03:00:04,12.60,12.60,12.60,99.90,891887,33,20037,-66
2020-05-21 03:00:41,12.60,12.60,12.60,99.90,891883,33,20460,-66
2020-05-21 03:01:14,12.60,12.60,12.60,99.90,891851,33,19968,-66
2020-05-21 03:02:04,12.60,12.60,12.60,99.90,885720,33,20008,-66
2020-05-21 03:02:53,12.60,12.60,12.60,99.90,891043,33,19964,-66
2020-05-21 03:03:42,12.70,12.70,12.70,99.90,896731,32,20329,-66
2020-05-21 03:04:31,12.60,12.60,12.60,99.90,900240,33,19948,-66
2020-05-21 03:05:11,12.60,12.60,12.60,99.90,898001,33,20375,-66
2020-05-21 03:05:44,12.60,12.60,12.60,99.90,898310,33,19940,-66
2020-05-21 03:06:18,12.70,12.70,12.70,99.90,901361,32,19958,-67
2020-05-21 03:06:58,12.70,12.70,12.70,99.90,899416,33,20345,-66
2020-05-21 03:07:35,12.70,12.70,12.70,99.90,901147,33,20415,-66
2020-05-21 03:08:24,12.70,12.70,12.70,99.90,901236,33,20018,-66
2020-05-21 03:09:14,12.70,12.70,12.70,99.90,901143,33,19974,-67
2020-05-21 03:10:03,12.70,12.70,12.70,99.90,898234,33,20035,-66
2020-05-21 03:10:40,12.80,12.80,12.80,99.90,897688,33,19982,-66
2020-05-21 03:11:29,12.80,12.80,12.80,99.90,898264,33,20046,-66
2020-05-21 03:12:18,12.80,12.80,12.80,99.90,899630,33,19993,-66
2020-05-21 03:13:08,12.80,12.80,12.80,99.90,898988,33,19943,-67
2020-05-21 03:13:57,12.80,12.80,12.80,99.90,900640,33,19981,-66
2020-05-21 03:14:48,12.80,12.80,12.80,99.90,897577,33,19972,-66
2020-05-21 03:15:40,12.80,12.80,12.80,99.90,885562,33,19968,-66
2020-05-21 03:16:29,12.80,12.80,12.80,99.90,878183,33,20010,-66
2020-05-21 03:17:18,12.80,12.80,12.80,99.90,893807,32,19957,-67
2020-05-21 03:18:08,12.80,12.80,12.80,99.90,902000,32,20284,-66
2020-05-21 03:18:48,12.80,12.80,12.80,99.90,901049,33,19936,-67
2020-05-21 03:19:22,12.80,12.80,12.80,99.90,894991,33,19944,-67
2020-05-21 03:20:25,12.80,12.80,12.80,99.90,895115,33,19952,-67
2020-05-21 03:21:08,12.80,12.80,12.80,99.90,889321,33,20016,-67
2020-05-21 03:22:14,12.80,12.80,12.80,99.90,891923,33,19959,-66
2020-05-21 03:23:11,12.80,12.80,12.80,99.90,891743,33,19960,-67
2020-05-21 03:24:01,12.90,12.90,12.90,99.90,885970,33,19975,-67
2020-05-21 03:24:51,12.80,12.80,12.80,99.90,888155,33,20335,-67
2020-05-21 03:25:29,12.80,12.80,12.80,99.90,895324,32,19972,-67
2020-05-21 03:26:00,12.80,12.80,12.80,99.90,901531,33,20322,-67
2020-05-21 03:26:49,12.80,12.80,12.80,99.90,901594,32,19955,-67
2020-05-21 03:27:59,12.80,12.80,12.80,99.90,900791,33,19978,-67
2020-05-21 03:28:48,12.80,12.80,12.80,99.90,901151,33,19955,-67
2020-05-21 03:29:39,12.80,12.80,12.80,99.90,901344,33,19956,-67
2020-05-21 03:30:39,12.80,12.80,12.80,99.90,901193,33,19963,-67
2020-05-21 03:31:28,12.80,12.80,12.80,99.90,897892,33,19960,-67
2020-05-21 03:32:41,12.80,12.80,12.80,99.90,898138,33,20002,-68
2020-05-21 03:33:18,12.80,12.80,12.80,99.90,899463,32,19962,-68
2020-05-21 03:34:30,12.80,12.80,12.80,99.90,901350,33,20011,-67
2020-05-21 03:35:36,12.80,12.80,12.80,99.90,894788,33,19952,-68
2020-05-21 03:36:16,12.80,12.80,12.80,99.90,891885,33,20035,-67
2020-05-21 03:37:05,12.90,12.90,12.90,99.90,893409,33,20012,-68
2020-05-21 03:37:54,12.80,12.80,12.80,99.90,894924,33,20270,-67
2020-05-21 03:38:44,12.80,12.80,12.80,99.90,894799,33,19967,-67
2020-05-21 03:39:23,12.80,12.80,12.80,99.90,898047,33,19990,-67
2020-05-21 03:40:13,12.80,12.80,12.80,99.90,898000,33,20109,-67
2020-05-21 03:40:49,12.80,12.80,12.80,99.90,897974,33,20348,-67
2020-05-21 03:41:39,12.80,12.80,12.80,99.90,901386,32,19953,-67
2020-05-21 03:42:28,12.80,12.80,12.80,99.90,901052,33,19978,-67
2020-05-21 03:43:17,12.80,12.80,12.80,99.90,900405,33,19955,-67
2020-05-21 03:44:14,12.80,12.80,12.80,99.90,901296,32,19958,-67
2020-05-21 03:44:57,12.80,12.80,12.80,99.90,900286,32,19985,-67
2020-05-21 03:45:47,12.90,12.90,12.90,99.90,901589,32,19962,-67
2020-05-21 03:46:43,12.80,12.80,12.80,99.90,901788,32,19952,-67
2020-05-21 03:47:26,12.80,12.80,12.80,99.90,901266,32,20289,-67
2020-05-21 03:48:15,12.80,12.80,12.80,99.90,901819,32,19963,-68
2020-05-21 03:49:10,12.80,12.80,12.80,99.90,901395,32,19940,-68
2020-05-21 03:50:00,12.80,12.80,12.80,99.90,901397,32,20011,-68
2020-05-21 03:50:54,12.90,12.90,12.90,99.90,901796,32,19943,-67
2020-05-21 03:51:27,12.90,12.90,12.90,99.90,901813,32,20309,-67
2020-05-21 03:52:18,12.90,12.90,12.90,99.90,901972,32,20362,-67
2020-05-21 03:52:51,12.90,12.90,12.90,99.90,901099,32,19951,-68
2020-05-21 03:53:23,13.00,13.00,13.00,99.90,904807,32,19982,-67
2020-05-21 03:53:55,13.00,13.00,13.00,99.90,901532,32,19966,-67
2020-05-21 03:54:25,13.00,13.00,13.00,99.90,898600,33,19956,-68
2020-05-21 03:54:56,13.00,13.00,13.00,99.90,898682,33,19991,-67
2020-05-21 03:55:27,13.10,13.10,13.10,99.90,898646,33,19958,-67
2020-05-21 03:55:58,13.10,13.10,13.10,99.90,899166,32,19954,-67
2020-05-21 03:56:29,13.10,13.10,13.10,99.90,904945,32,20325,-67
2020-05-21 03:57:00,13.10,13.10,13.10,99.90,901400,32,19955,-67
2020-05-21 03:57:30,13.10,13.10,13.10,99.90,898735,33,19981,-67
2020-05-21 03:58:02,13.10,13.10,13.10,99.90,898496,33,20373,-68
2020-05-21 03:58:33,13.10,13.10,13.10,99.90,895637,33,19959,-67
2020-05-21 03:59:05,13.10,13.10,13.10,99.90,898681,33,19950,-67
2020-05-21 03:59:37,13.20,13.20,13.20,99.90,898363,33,19971,-67
2020-05-21 04:00:19,13.20,13.20,13.20,99.90,896273,32,19940,-67
2020-05-21 04:00:55,13.10,13.10,13.10,99.90,898539,33,19959,-67
2020-05-21 04:01:49,13.20,13.20,13.20,99.90,898924,33,19987,-67
2020-05-21 04:02:38,13.20,13.20,13.20,99.90,899191,32,20055,-68
2020-05-21 04:03:28,13.20,13.20,13.20,99.90,903602,32,19969,-66
2020-05-21 04:04:05,13.20,13.20,13.20,99.90,902163,32,20003,-66
2020-05-21 04:05:01,13.30,13.30,13.30,99.90,902180,32,19974,-66
2020-05-21 04:05:51,13.30,13.30,13.30,99.90,904853,32,20001,-67
2020-05-21 04:06:42,13.30,13.30,13.30,99.90,904875,32,19943,-67
2020-05-21 04:07:15,13.30,13.30,13.30,99.90,888859,33,20328,-67
2020-05-21 04:08:09,13.30,13.30,13.30,99.90,889436,33,19949,-67
2020-05-21 04:08:48,13.30,13.30,13.30,99.90,890992,33,20004,-67
2020-05-21 04:09:27,13.30,13.30,13.30,99.90,893738,32,19960,-66
2020-05-21 04:10:04,13.30,13.30,13.30,99.90,901956,32,19955,-67
2020-05-21 04:10:40,13.30,13.30,13.30,99.90,902019,32,19986,-67
2020-05-21 04:11:11,13.40,13.40,13.40,99.90,901425,33,19967,-67
2020-05-21 04:11:41,13.40,13.40,13.40,99.90,901926,32,19983,-67
2020-05-21 04:12:12,13.30,13.30,13.30,99.90,902081,32,19975,-67
2020-05-21 04:12:43,13.30,13.30,13.30,99.90,901934,32,19975,-66
2020-05-21 04:13:14,13.30,13.30,13.30,99.90,900807,32,19951,-67
2020-05-21 04:13:45,13.30,13.30,13.30,99.90,901498,32,19998,-67
2020-05-21 04:14:16,13.30,13.30,13.30,99.90,901624,32,19943,-67
2020-05-21 04:14:46,13.30,13.30,13.30,99.90,898550,33,20578,-67
2020-05-21 04:15:17,13.30,13.30,13.30,99.90,901437,32,20027,-67
2020-05-21 04:15:50,13.30,13.30,13.30,99.90,901635,32,20246,-67
2020-05-21 04:16:37,13.30,13.30,13.30,99.90,901507,32,19951,-67
2020-05-21 04:17:23,13.30,13.30,13.30,99.90,898580,33,20263,-67
2020-05-21 04:18:06,13.30,13.30,13.30,99.90,901750,32,19974,-67
2020-05-21 04:18:55,13.30,13.30,13.30,99.90,901475,33,19953,-68
2020-05-21 04:19:29,13.30,13.30,13.30,99.90,901923,32,19943,-67
2020-05-21 04:20:26,13.30,13.30,13.30,99.90,904885,32,20027,-67
2020-05-21 04:21:23,13.30,13.30,13.30,99.90,894662,33,19966,-66
2020-05-21 04:21:59,13.30,13.30,13.30,99.90,897981,32,19954,-67
2020-05-21 04:22:41,13.40,13.40,13.40,99.90,904884,32,20329,-67
2020-05-21 04:23:16,13.40,13.40,13.40,99.90,904126,32,19951,-66
2020-05-21 04:23:46,13.40,13.40,13.40,99.90,904369,32,19989,-67
2020-05-21 04:24:18,13.40,13.40,13.40,99.90,901316,33,19948,-66
2020-05-21 04:24:49,13.40,13.40,13.40,99.90,901744,32,19952,-67
2020-05-21 04:25:20,13.50,13.50,13.50,99.90,901418,32,19995,-68
2020-05-21 04:25:56,13.50,13.50,13.50,99.90,898688,32,19968,-68
2020-05-21 04:26:27,13.40,13.40,13.40,99.90,901583,32,20011,-67
2020-05-21 04:26:58,13.50,13.50,13.50,99.90,898120,33,20392,-67
2020-05-21 04:27:29,13.50,13.50,13.50,99.90,898987,33,19959,-67
2020-05-21 04:27:59,13.50,13.50,13.50,99.90,898531,33,20348,-67
2020-05-21 04:28:30,13.50,13.50,13.50,99.90,895581,33,19968,-67
2020-05-21 04:29:10,13.40,13.40,13.40,99.90,895389,33,20353,-67
2020-05-21 04:30:01,13.40,13.40,13.40,99.90,896644,33,19949,-67
2020-05-21 04:30:41,13.40,13.40,13.40,99.90,898281,33,20290,-67
2020-05-21 04:31:14,13.40,13.40,13.40,99.90,901707,32,19952,-67
2020-05-21 04:32:03,13.40,13.40,13.40,99.90,897997,33,19947,-67
2020-05-21 04:33:01,13.40,13.40,13.40,99.90,898699,32,19954,-67
2020-05-21 04:33:54,13.40,13.40,13.40,99.90,885735,33,20009,-67
2020-05-21 04:34:28,13.40,13.40,13.40,99.90,900536,32,19961,-67
2020-05-21 04:35:08,13.30,13.30,13.30,99.90,898458,33,19948,-67
2020-05-21 04:35:57,13.30,13.30,13.30,99.90,901657,32,19963,-67
2020-05-21 04:36:32,13.30,13.30,13.30,99.90,901624,32,19952,-67
2020-05-21 04:37:05,13.30,13.30,13.30,99.90,901758,32,20006,-67
2020-05-21 04:37:35,13.30,13.30,13.30,99.90,904824,32,19952,-67
2020-05-21 04:38:10,13.30,13.30,13.30,99.90,898381,33,19944,-67
2020-05-21 04:38:41,13.30,13.30,13.30,99.90,895516,33,20010,-67
2020-05-21 04:39:12,13.30,13.30,13.30,99.90,895468,33,19982,-66
2020-05-21 04:39:43,13.30,13.30,13.30,99.90,896173,33,19972,-67
2020-05-21 04:40:13,13.30,13.30,13.30,99.90,898866,33,19975,-66
2020-05-21 04:40:44,13.30,13.30,13.30,99.90,901745,32,19978,-67
2020-05-21 04:41:15,13.20,13.20,13.20,99.90,901915,32,19970,-67
2020-05-21 04:41:46,13.20,13.20,13.20,99.90,898543,33,19954,-67
2020-05-21 04:42:17,13.20,13.20,13.20,99.90,898214,33,19974,-67
2020-05-21 04:42:47,13.20,13.20,13.20,99.90,898062,33,20049,-68
2020-05-21 04:43:18,13.30,13.30,13.30,99.90,898698,32,20317,-67
2020-05-21 04:43:49,13.30,13.30,13.30,99.90,902125,32,20011,-66
2020-05-21 04:44:20,13.30,13.30,13.30,99.90,904784,32,20300,-67
2020-05-21 04:44:50,13.30,13.30,13.30,99.90,904734,32,19990,-66
2020-05-21 04:45:21,13.30,13.30,13.30,99.90,901608,32,20011,-67
2020-05-21 04:45:52,13.30,13.30,13.30,99.90,901633,32,19943,-67
2020-05-21 04:46:23,13.30,13.30,13.30,99.90,901672,32,19961,-67
2020-05-21 04:46:53,13.40,13.40,13.40,99.90,898288,33,19968,-68
2020-05-21 04:47:24,13.30,13.30,13.30,99.90,901602,32,19944,-67
2020-05-21 04:47:55,13.30,13.30,13.30,99.90,898223,33,20042,-67
2020-05-21 04:48:26,13.30,13.30,13.30,99.90,898451,33,19948,-67
2020-05-21 04:48:57,13.40,13.40,13.40,99.90,901371,32,19959,-67
2020-05-21 04:49:27,13.40,13.40,13.40,99.90,898703,32,19974,-67
2020-05-21 04:49:58,13.30,13.30,13.30,99.90,898689,33,19992,-66
2020-05-21 04:50:29,13.30,13.30,13.30,99.90,898673,33,20271,-70
2020-05-21 04:51:00,13.30,13.30,13.30,99.90,898315,33,19975,-67
2020-05-21 04:51:30,13.40,13.40,13.40,99.90,901671,32,19952,-67
2020-05-21 04:52:01,13.40,13.40,13.40,99.90,901461,32,19982,-67
2020-05-21 04:52:32,13.40,13.40,13.40,99.90,898650,32,19944,-67
2020-05-21 04:53:03,13.40,13.40,13.40,99.90,900938,32,19951,-67
2020-05-21 04:53:34,13.50,13.50,13.50,99.90,901565,32,20360,-67
2020-05-21 04:54:05,13.50,13.50,13.50,99.90,901801,32,19998,-67
2020-05-21 04:54:35,13.50,13.50,13.50,99.90,901630,32,19985,-67
2020-05-21 04:55:06,13.50,13.50,13.50,99.90,901702,32,19943,-67
2020-05-21 04:55:37,13.50,13.50,13.50,99.90,901459,32,20019,-68
2020-05-21 04:56:08,13.50,13.50,13.50,99.90,898271,33,20401,-68
2020-05-21 04:56:39,13.50,13.50,13.50,99.90,895608,33,19948,-68
2020-05-21 04:57:09,13.50,13.50,13.50,99.90,892148,33,19975,-69
2020-05-21 04:57:43,13.60,13.60,13.60,99.90,892707,33,20029,-69
2020-05-21 04:58:13,13.60,13.60,13.60,99.90,895588,33,20370,-66
2020-05-21 04:58:44,13.60,13.60,13.60,99.90,918974,27,19980,-69
2020-05-21 04:59:15,13.60,13.60,13.60,99.90,894379,33,20350,-69
2020-05-21 04:59:46,13.70,13.70,13.70,99.90,899601,33,20114,-68
2020-05-21 05:00:17,13.70,13.70,13.70,99.90,893771,33,19940,-70
2020-05-21 05:00:47,13.70,13.70,13.70,99.90,896957,32,19988,-69
2020-05-21 05:01:18,13.80,13.80,13.80,99.90,902344,32,20336,-70
2020-05-21 05:01:49,13.80,13.80,13.80,99.90,902864,32,19940,-70
2020-05-21 05:02:43,13.80,13.80,13.80,99.90,905601,32,19959,-69
2020-05-21 05:03:27,13.90,13.90,13.90,99.90,901497,32,19975,-68
2020-05-21 05:03:58,13.90,13.90,13.90,99.90,901101,32,19978,-68
2020-05-21 05:04:47,14.00,14.00,14.00,99.90,901393,32,19936,-68
2020-05-21 05:05:36,14.00,14.00,14.00,99.90,901617,32,19978,-69
2020-05-21 05:06:36,14.10,14.10,14.10,99.90,907828,32,19950,-68
2020-05-21 05:07:25,14.10,14.10,14.10,99.90,904194,32,19969,-68
2020-05-21 05:08:08,14.10,14.10,14.10,99.90,904586,32,19943,-68
2020-05-21 05:09:04,14.20,14.20,14.20,99.90,904525,32,20382,-68
2020-05-21 05:09:46,14.20,14.20,14.20,99.90,902781,32,19978,-69
2020-05-21 05:10:36,14.30,14.30,14.30,99.90,904851,32,20569,-69
2020-05-21 05:11:30,14.40,14.40,14.40,99.90,904803,32,19939,-69
2020-05-21 05:12:19,14.40,14.40,14.40,99.90,904317,32,19951,-69
2020-05-21 05:13:08,14.50,14.50,14.50,99.90,900397,32,20082,-69
2020-05-21 05:13:57,14.50,14.50,14.50,99.90,901060,32,20316,-69
2020-05-21 05:14:47,14.60,14.60,14.60,99.90,904949,32,19947,-69
2020-05-21 05:15:33,14.70,14.70,14.70,99.90,902598,32,20280,-69
2020-05-21 05:16:22,14.80,14.80,14.80,99.90,905836,32,19963,-69
2020-05-21 05:16:53,14.80,14.80,14.80,99.90,904682,32,19950,-69
2020-05-21 05:17:42,14.90,14.90,14.90,99.90,905194,32,20037,-69
2020-05-21 05:18:31,14.80,14.80,14.80,99.90,906236,32,20347,-69
2020-05-21 05:19:11,14.70,14.70,14.70,99.90,905066,32,19954,-69
2020-05-21 05:20:00,14.70,14.70,14.70,99.90,904305,32,19978,-68
2020-05-21 05:21:00,14.80,14.80,14.80,99.90,904791,32,19966,-69
2020-05-21 05:21:50,14.80,14.80,14.80,99.90,894815,33,20655,-69
2020-05-21 05:22:39,14.90,14.90,14.90,99.90,895104,33,19978,-68
2020-05-21 05:23:28,14.90,14.90,14.90,99.90,892106,32,19971,-69
2020-05-21 05:24:17,15.00,15.00,15.00,99.90,901261,32,19965,-68
2020-05-21 05:25:06,15.00,15.00,15.00,99.90,903915,32,20401,-68
2020-05-21 05:25:56,15.10,15.10,15.10,99.90,904163,32,19955,-68
2020-05-21 05:26:45,15.10,15.10,15.10,99.90,901416,32,19962,-69
2020-05-21 05:27:34,15.20,15.20,15.20,99.90,903923,32,19981,-69
2020-05-21 05:28:23,15.20,15.20,15.20,99.90,907016,32,20255,-69
2020-05-21 05:29:13,15.20,15.20,15.20,99.90,905054,32,19962,-69
2020-05-21 05:30:02,15.10,15.10,15.10,99.90,904798,32,20069,-68
2020-05-21 05:30:52,15.00,15.00,15.00,99.90,900928,33,19936,-69
2020-05-21 05:31:29,15.00,15.00,15.00,99.90,901089,32,19954,-68
2020-05-21 05:32:05,14.90,14.90,14.90,99.90,902803,32,19955,-69
2020-05-21 05:32:39,14.90,14.90,14.90,99.90,904441,32,20301,-69
2020-05-21 05:33:28,14.80,14.80,14.80,99.90,898482,32,19947,-69
2020-05-21 05:34:31,14.90,14.90,14.90,99.90,901135,32,19963,-69
2020-05-21 05:35:05,14.90,14.90,14.90,99.90,896992,33,19965,-68
2020-05-21 05:35:47,14.90,14.90,14.90,99.90,892574,33,20361,-68
2020-05-21 05:36:36,14.90,14.90,14.90,99.90,903006,32,19943,-69
2020-05-21 05:37:25,14.90,14.90,14.90,99.90,904603,32,19957,-69
2020-05-21 05:38:12,14.90,14.90,14.90,99.90,907501,32,19981,-68
2020-05-21 05:39:06,14.90,14.90,14.90,99.90,906992,32,19969,-69
2020-05-21 05:39:55,15.00,15.00,15.00,99.90,891480,33,20010,-69
2020-05-21 05:40:44,15.10,15.10,15.10,99.90,896704,32,19952,-69
2020-05-21 05:41:18,14.90,14.90,14.90,99.90,904221,32,20036,-69
2020-05-21 05:42:12,14.90,14.90,14.90,99.90,901405,32,19944,-68
2020-05-21 05:42:43,15.00,15.00,15.00,99.90,894824,33,20346,-69
2020-05-21 05:43:20,15.10,15.10,15.10,99.90,894698,33,20387,-71
2020-05-21 05:44:09,15.10,15.10,15.10,99.90,895678,33,19954,-69
2020-05-21 05:44:55,15.10,15.10,15.10,99.90,897528,33,19962,-69
2020-05-21 05:45:29,15.10,15.10,15.10,99.90,900002,32,19943,-69
2020-05-21 05:46:00,15.00,15.00,15.00,99.90,901586,32,20091,-68
2020-05-21 05:46:49,14.90,14.90,14.90,99.90,901832,32,19940,-69
2020-05-21 05:47:35,15.00,15.00,15.00,99.90,898088,33,20002,-70
2020-05-21 05:48:12,15.00,15.00,15.00,99.90,900585,33,19948,-70
2020-05-21 05:48:46,15.00,15.00,15.00,99.90,900394,33,20340,-70
2020-05-21 05:49:38,14.90,14.90,14.90,99.90,896709,33,20357,-69
2020-05-21 05:50:41,14.80,14.80,14.80,99.90,897137,33,19940,-69
2020-05-21 05:51:31,14.80,14.80,14.80,99.90,896164,33,19978,-70
2020-05-21 05:52:20,14.80,14.80,14.80,99.90,899017,33,19944,-69
2020-05-21 05:53:09,14.80,14.80,14.80,99.90,900504,32,19943,-70
2020-05-21 05:53:59,14.80,14.80,14.80,99.90,901191,32,19963,-70
2020-05-21 05:54:48,14.80,14.80,14.80,99.90,904879,32,20351,-70
2020-05-21 05:55:37,14.80,14.80,14.80,99.90,903460,32,19943,-69
2020-05-21 05:56:27,14.90,14.90,14.90,99.90,901493,32,19952,-70
2020-05-21 05:57:32,14.90,14.90,14.90,99.90,902207,32,20382,-69
2020-05-21 05:58:19,15.00,15.00,15.00,99.90,898273,33,19978,-69
2020-05-21 05:59:09,14.90,14.90,14.90,99.90,897751,33,19987,-69
2020-05-21 06:00:05,15.00,15.00,15.00,99.90,902390,32,19951,-69
2020-05-21 06:00:54,15.00,15.00,15.00,99.90,906472,32,19969,-69
2020-05-21 06:01:43,15.10,15.10,15.10,99.90,907625,32,20323,-69
2020-05-21 06:02:29,15.20,15.20,15.20,99.90,901259,32,20038,-69
2020-05-21 06:03:19,15.30,15.30,15.30,99.90,901277,32,19951,-70
2020-05-21 06:05:08,15.20,15.20,15.20,99.90,905273,32,19947,-70
2020-05-21 06:05:57,15.20,15.20,15.20,99.90,904172,32,19998,-70
2020-05-21 06:06:46,15.20,15.20,15.20,99.90,904068,32,20323,-70
2020-05-21 06:07:35,15.30,15.30,15.30,99.90,904989,32,19981,-70
2020-05-21 06:08:25,15.40,15.40,15.40,99.90,896493,33,19990,-69
2020-05-21 06:08:56,15.50,15.50,15.50,99.90,898825,33,20289,-68
2020-05-21 06:09:32,15.40,15.40,15.40,99.90,899467,32,20002,-69
2020-05-21 06:10:21,15.30,15.30,15.30,99.90,903547,32,20315,-67
2020-05-21 06:11:16,15.40,15.40,15.40,99.90,900514,32,19948,-68
2020-05-21 06:11:59,15.50,15.50,15.50,99.90,900832,32,19943,-68
2020-05-21 06:12:42,15.50,15.50,15.50,99.90,901712,32,19963,-68
2020-05-21 06:13:32,15.60,15.60,15.60,99.90,902090,32,19939,-68
2020-05-21 06:14:21,15.60,15.60,15.60,99.90,901149,32,19943,-68
2020-05-21 06:15:11,15.70,15.70,15.70,99.90,902028,32,19991,-69
2020-05-21 06:16:00,15.70,15.70,15.70,99.90,901579,32,19935,-70
2020-05-21 06:16:49,15.60,15.60,15.60,99.90,902681,32,20303,-69
2020-05-21 06:17:38,15.50,15.50,15.50,99.90,902703,32,19978,-71
2020-05-21 06:18:27,15.60,15.60,15.60,99.90,903042,32,19987,-68
2020-05-21 06:19:21,15.50,15.50,15.50,99.90,902000,32,20400,-69
2020-05-21 06:19:54,15.40,15.40,15.40,99.90,903883,32,19935,-69
2020-05-21 06:20:37,15.50,15.50,15.50,99.90,904229,32,20306,-69
2020-05-21 06:21:30,15.40,15.40,15.40,99.90,904455,32,20018,-70
2020-05-21 06:22:20,15.40,15.40,15.40,99.90,897762,32,20111,-68
2020-05-21 06:22:55,15.40,15.40,15.40,99.90,903816,32,19974,-69
2020-05-21 06:23:31,15.30,15.30,15.30,99.90,902948,32,19940,-71
2020-05-21 06:24:02,15.30,15.30,15.30,99.90,904537,32,19935,-70
2020-05-21 06:24:33,15.30,15.30,15.30,99.90,898065,33,19963,-69
2020-05-21 06:25:03,15.30,15.30,15.30,99.90,895939,33,19964,-69
2020-05-21 06:25:34,15.20,15.20,15.20,99.90,894759,33,19952,-70
2020-05-21 06:26:05,15.20,15.20,15.20,99.90,895011,33,19975,-69
2020-05-21 06:26:36,15.20,15.20,15.20,99.90,895147,33,19979,-69
2020-05-21 06:27:06,15.20,15.20,15.20,99.90,892009,33,19945,-69
2020-05-21 06:27:37,15.20,15.20,15.20,99.90,898168,32,19991,-68
2020-05-21 06:28:08,15.30,15.30,15.30,99.90,901384,32,20074,-70
2020-05-21 06:28:39,15.30,15.30,15.30,99.90,904196,32,19963,-69
2020-05-21 06:29:10,15.30,15.30,15.30,99.90,904170,32,19951,-68
2020-05-21 06:29:41,15.30,15.30,15.30,99.90,904017,32,20018,-69
2020-05-21 06:30:12,15.30,15.30,15.30,99.90,904204,32,19987,-70
2020-05-21 06:30:43,15.40,15.40,15.40,99.90,902240,32,20362,-69
2020-05-21 06:31:13,15.40,15.40,15.40,99.90,903164,32,19958,-69
2020-05-21 06:31:44,15.40,15.40,15.40,99.90,902228,32,19952,-68
2020-05-21 06:32:15,15.50,15.50,15.50,99.90,901963,32,20030,-68
2020-05-21 06:32:46,15.50,15.50,15.50,99.90,899793,32,19967,-68
2020-05-21 06:33:17,15.60,15.60,15.60,99.90,898780,33,19956,-68
2020-05-21 06:33:47,15.70,15.70,15.70,99.90,898070,33,19948,-68
2020-05-21 06:34:18,15.70,15.70,15.70,99.90,900053,32,20061,-68
2020-05-21 06:34:49,15.90,15.90,15.90,99.90,900157,32,19994,-68
2020-05-21 06:35:20,15.90,15.90,15.90,99.90,903720,32,19965,-68
2020-05-21 06:35:51,16.00,16.00,16.00,99.90,904102,32,19970,-68
2020-05-21 06:36:22,16.00,16.00,16.00,99.90,904211,32,19997,-68
2020-05-21 06:36:53,16.00,16.00,16.00,99.90,902884,32,20249,-69
2020-05-21 06:37:23,16.00,16.00,16.00,99.90,899591,33,20003,-69
2020-05-21 06:37:54,15.90,15.90,15.90,99.90,897720,33,19952,-67
2020-05-21 06:38:25,15.90,15.90,15.90,99.90,898105,32,19983,-69
2020-05-21 06:38:56,16.00,16.00,16.00,99.90,900476,32,19951,-70
2020-05-21 06:39:26,16.10,16.10,16.10,99.90,897979,32,19994,-68
2020-05-21 06:39:57,16.00,16.00,16.00,99.90,900841,33,19987,-68
2020-05-21 06:40:28,16.10,16.10,16.10,99.90,898164,32,19963,-70
2020-05-21 06:40:59,16.10,16.10,16.10,99.90,899557,32,19971,-68
2020-05-21 06:41:30,16.20,16.20,16.20,99.90,900032,32,19993,-69
2020-05-21 06:42:00,16.10,16.10,16.10,99.90,899107,32,20027,-69
2020-05-21 06:42:31,16.20,16.20,16.20,99.90,898972,32,20011,-69
2020-05-21 06:43:02,16.30,16.30,16.30,99.90,899505,32,20593,-69
2020-05-21 06:43:33,16.30,16.30,16.30,99.90,899545,32,19969,-69
2020-05-21 06:44:04,16.20,16.20,16.20,99.90,901652,32,19958,-69
2020-05-21 06:44:34,16.20,16.20,16.20,99.90,904069,32,20305,-69
2020-05-21 06:45:05,16.20,16.20,16.20,99.90,904106,32,19994,-69
2020-05-21 06:45:36,16.30,16.30,16.30,99.90,900109,32,20005,-70
2020-05-21 06:46:07,16.30,16.30,16.30,99.90,897918,33,19963,-71
2020-05-21 06:46:37,16.30,16.30,16.30,99.90,894577,33,20412,-70
2020-05-21 06:47:08,16.20,16.20,16.20,99.90,895206,32,19960,-70
2020-05-21 06:47:39,16.20,16.20,16.20,99.90,897649,33,20047,-70
2020-05-21 06:48:10,16.30,16.30,16.30,99.90,897564,33,20038,-70
2020-05-21 06:48:41,16.50,16.50,16.50,99.90,894627,33,20310,-71
2020-05-21 06:49:11,16.50,16.50,16.50,99.90,897854,33,19998,-71
2020-05-21 06:49:42,16.60,16.60,16.60,99.90,894884,33,19948,-70
2020-05-21 06:50:13,16.60,16.60,16.60,99.90,896369,32,19986,-71
2020-05-21 06:50:44,16.60,16.60,16.60,99.90,898079,33,19952,-70
2020-05-21 06:51:15,16.60,16.60,16.60,99.90,900950,32,19995,-71
2020-05-21 06:51:45,16.60,16.60,16.60,99.90,900431,33,19974,-69
2020-05-21 06:52:16,16.70,16.70,16.70,99.90,898189,33,20324,-70
2020-05-21 06:52:47,16.50,16.50,16.50,99.90,900569,32,19947,-71
2020-05-21 06:53:18,16.40,16.40,16.40,99.90,897912,33,19958,-71
2020-05-21 06:53:49,16.40,16.40,16.40,99.90,897761,33,19959,-70
2020-05-21 06:54:19,16.40,16.40,16.40,99.90,897712,33,19995,-70
2020-05-21 06:54:54,16.50,16.50,16.50,99.90,894777,33,19944,-71
2020-05-21 06:55:24,16.60,16.60,16.60,99.90,891818,33,19957,-71
2020-05-21 06:55:55,16.60,16.60,16.60,99.90,892470,33,20235,-71
2020-05-21 06:56:26,16.80,16.80,16.80,99.90,895954,33,19967,-71
2020-05-21 06:56:57,16.80,16.80,16.80,99.90,900899,32,19987,-72
2020-05-21 06:57:28,16.80,16.80,16.80,99.90,899589,33,19974,-72
2020-05-21 06:57:59,16.80,16.80,16.80,99.90,895661,33,19944,-72
2020-05-21 06:58:30,16.80,16.80,16.80,99.90,891764,33,19977,-70
2020-05-21 06:59:01,16.80,16.80,16.80,99.90,895244,33,20004,-70
2020-05-21 06:59:32,16.80,16.80,16.80,99.90,894773,33,19940,-71
2020-05-21 07:00:03,16.80,16.80,16.80,99.90,891615,33,19945,-70
2020-05-21 07:00:34,16.90,16.90,16.90,99.90,892259,33,19949,-69
2020-05-21 07:01:05,16.90,16.90,16.90,99.90,891866,33,19956,-69
2020-05-21 07:01:36,17.10,17.10,17.10,99.90,895620,33,20015,-68
2020-05-21 07:02:07,17.10,17.10,17.10,99.90,893681,33,19963,-70
2020-05-21 07:02:37,17.20,17.20,17.20,99.90,894979,33,20008,-68
2020-05-21 07:03:08,17.20,17.20,17.20,99.90,894446,33,19940,-70
2020-05-21 07:03:39,17.30,17.30,17.30,99.90,891792,33,19968,-68
2020-05-21 07:04:10,17.40,17.40,17.40,99.90,894777,33,19942,-69
2020-05-21 07:04:41,17.60,17.60,17.60,99.90,893205,33,19952,-70
2020-05-21 07:05:11,17.60,17.60,17.60,99.90,891614,33,19960,-69
2020-05-21 07:05:42,17.70,17.70,17.70,99.90,889150,33,20039,-69
2020-05-21 07:06:13,17.60,17.60,17.60,99.90,889234,33,19953,-68
2020-05-21 07:06:44,17.50,17.50,17.50,99.90,889382,33,19992,-67
2020-05-21 07:07:15,17.60,17.60,17.60,99.90,895075,33,20004,-68
2020-05-21 07:08:14,17.60,17.60,17.60,99.90,898580,33,19983,-69
2020-05-21 07:13:45,17.60,17.60,17.60,99.90,890770,33,20054,-68
2020-05-21 07:14:45,17.80,17.80,17.80,99.90,896090,33,20328,-69
2020-05-21 07:15:29,17.70,17.70,17.70,99.90,891901,33,19993,-69
2020-05-21 07:16:54,17.70,17.70,17.70,99.90,885736,33,19960,-68
2020-05-21 07:17:21,17.90,17.90,17.90,99.90,897834,33,20494,-68
2020-05-21 07:18:11,18.00,18.00,18.00,99.90,904252,32,19939,-68
2020-05-21 07:18:41,18.10,18.10,18.10,99.90,903440,32,19959,-67
2020-05-21 07:19:21,18.20,18.20,18.20,99.90,902137,32,19978,-68
2020-05-21 07:20:11,18.20,18.20,18.20,99.90,901740,32,20363,-69
2020-05-21 07:20:46,18.10,18.10,18.10,99.90,901202,32,19947,-68
2020-05-21 07:21:36,18.30,18.30,18.30,99.90,903145,32,20361,-67
2020-05-21 07:22:16,18.20,18.20,18.20,99.90,904091,32,19993,-68
2020-05-21 07:22:47,18.10,18.10,18.10,99.90,903949,32,20127,-68
2020-05-21 07:23:36,18.10,18.10,18.10,99.90,904519,32,20381,-68
2020-05-21 07:24:25,18.20,18.20,18.20,99.90,901669,32,20003,-68
2020-05-21 07:25:35,18.20,18.20,18.20,99.90,904832,32,19943,-68
2020-05-21 07:26:06,18.30,18.30,18.30,99.90,900786,33,20387,-69
2020-05-21 07:27:02,18.30,18.30,18.30,99.90,901314,32,19962,-68
2020-05-21 07:27:33,18.20,18.20,18.20,99.90,900927,32,19947,-68
2020-05-21 07:28:04,18.10,18.10,18.10,99.90,901466,32,19970,-69
2020-05-21 07:28:35,18.10,18.10,18.10,99.90,901406,32,19982,-68
2020-05-21 07:29:06,18.10,18.10,18.10,99.90,897618,33,20269,-69
2020-05-21 07:29:37,18.20,18.20,18.20,99.90,898140,33,20011,-70
2020-05-21 07:30:08,18.20,18.20,18.20,99.90,897961,33,19943,-69
2020-05-21 07:30:39,18.20,18.20,18.20,99.90,894997,33,19975,-69
2020-05-21 07:31:10,18.30,18.30,18.30,99.90,895628,33,20278,-70
2020-05-21 07:31:40,18.20,18.20,18.20,99.90,898316,33,19999,-69
2020-05-21 07:32:11,18.30,18.30,18.30,99.90,898110,32,19956,-70
2020-05-21 07:32:42,18.20,18.20,18.20,99.90,901746,32,20002,-69
2020-05-21 07:33:13,18.40,18.40,18.40,99.90,903558,32,19966,-68
2020-05-21 07:33:44,18.40,18.40,18.40,99.90,901361,32,19971,-68
2020-05-21 07:34:14,18.40,18.40,18.40,99.90,895849,33,20378,-68
2020-05-21 07:34:45,18.50,18.50,18.50,99.90,898725,32,19952,-69
2020-05-21 07:35:16,18.60,18.60,18.60,99.90,901674,32,19959,-70
2020-05-21 07:35:47,18.60,18.60,18.60,99.90,901319,32,20635,-69
2020-05-21 07:36:18,18.50,18.50,18.50,99.90,904835,32,19997,-68
2020-05-21 07:36:48,18.30,18.30,18.30,99.90,907330,32,19957,-68
2020-05-21 07:37:19,18.20,18.20,18.20,99.90,904299,32,19969,-68
2020-05-21 07:37:50,18.20,18.20,18.20,99.90,901582,32,19967,-68
2020-05-21 07:38:21,18.20,18.20,18.20,99.90,901675,32,20357,-69
2020-05-21 07:38:51,18.10,18.10,18.10,99.90,898455,33,19975,-69
2020-05-21 07:39:22,17.90,17.90,17.90,99.90,895725,32,20028,-69
2020-05-21 07:39:53,17.90,17.90,17.90,99.90,901631,32,19970,-69
2020-05-21 07:40:24,17.90,17.90,17.90,99.90,898797,32,19995,-70
2020-05-21 07:41:18,18.00,18.00,18.00,99.90,898476,33,20006,-68
2020-05-21 07:41:58,17.90,17.90,17.90,99.90,894862,33,19999,-69
2020-05-21 07:42:31,18.00,18.00,18.00,99.90,899151,32,20344,-69
2020-05-21 07:43:08,18.10,18.10,18.10,99.90,900842,32,20025,-70
2020-05-21 07:43:39,18.20,18.20,18.20,99.90,894262,33,20575,-69
2020-05-21 07:44:15,18.20,18.20,18.20,99.90,895153,33,19944,-69
2020-05-21 07:44:46,18.30,18.30,18.30,99.90,896382,33,20071,-69
2020-05-21 07:45:26,18.40,18.40,18.40,99.90,899763,32,19954,-69
2020-05-21 07:46:15,18.40,18.40,18.40,99.90,901242,32,19973,-69
2020-05-21 07:47:05,18.50,18.50,18.50,99.90,904461,32,19935,-69
2020-05-21 07:48:01,18.60,18.60,18.60,99.90,900642,32,20359,-70
2020-05-21 07:48:58,18.70,18.70,18.70,99.90,892201,33,19948,-69
2020-05-21 07:49:47,18.80,18.80,18.80,99.90,892242,33,20011,-69
2020-05-21 07:50:53,18.80,18.80,18.80,99.90,895434,33,20396,-68
2020-05-21 07:51:28,18.90,18.90,18.90,99.90,886282,33,19956,-69
2020-05-21 07:52:19,19.00,19.00,19.00,99.90,886022,33,20271,-69
2020-05-21 07:53:07,19.00,19.00,19.00,99.90,882750,33,20009,-70
2020-05-21 07:53:41,18.90,18.90,18.90,99.90,899404,32,20039,-69
2020-05-21 07:54:15,19.10,19.10,19.10,99.90,895293,33,19965,-69
2020-05-21 07:54:47,19.00,19.00,19.00,99.90,900475,32,20003,-70
2020-05-21 07:55:18,18.80,18.80,18.80,99.90,895134,33,19960,-69
2020-05-21 07:55:49,18.80,18.80,18.80,99.90,896789,32,20670,-69
2020-05-21 07:56:20,18.80,18.80,18.80,99.90,898550,33,19955,-69
2020-05-21 07:57:09,18.80,18.80,18.80,99.90,895793,32,20345,-68
2020-05-21 07:57:40,18.90,18.90,18.90,99.90,901347,32,19992,-69
2020-05-21 07:58:40,19.10,19.10,19.10,99.90,900381,32,19986,-69
2020-05-21 07:59:49,19.20,19.20,19.20,99.90,895019,33,19943,-70
2020-05-21 08:00:38,19.10,19.10,19.10,99.90,891752,33,19967,-70
2020-05-21 08:01:12,19.00,19.00,19.00,99.90,896647,33,20010,-69
2020-05-21 08:02:02,19.00,19.00,19.00,99.90,901365,32,19960,-69
2020-05-21 08:02:51,19.10,19.10,19.10,99.90,904628,32,19958,-69
2020-05-21 08:03:42,19.00,19.00,19.00,99.90,904273,32,19955,-70
2020-05-21 08:04:31,18.90,18.90,18.90,99.90,894501,33,19975,-68
2020-05-21 08:05:21,18.90,18.90,18.90,99.90,895899,32,20378,-68
2020-05-21 08:06:01,19.10,19.10,19.10,99.90,902102,32,20380,-69
2020-05-21 08:06:40,19.20,19.20,19.20,99.90,902912,32,20032,-69
2020-05-21 08:07:17,19.10,19.10,19.10,99.90,904540,32,19939,-70
2020-05-21 08:07:57,19.10,19.10,19.10,99.90,898219,32,20051,-70
2020-05-21 08:08:46,19.10,19.10,19.10,99.90,900806,32,19990,-69
2020-05-21 08:09:30,19.10,19.10,19.10,99.90,900853,33,19990,-69
2020-05-21 08:10:23,19.20,19.20,19.20,99.90,900747,32,19990,-69
2020-05-21 08:11:24,19.30,19.30,19.30,99.90,897675,33,19959,-69
2020-05-21 08:12:14,19.40,19.40,19.40,99.90,900583,32,19943,-69
2020-05-21 08:13:03,19.40,19.40,19.40,99.90,902756,32,19956,-69
2020-05-21 08:13:57,19.60,19.60,19.60,99.90,903148,32,20097,-70
2020-05-21 08:14:43,19.40,19.40,19.40,99.90,894976,33,19983,-70
2020-05-21 08:15:37,19.40,19.40,19.40,99.90,895374,33,19962,-69
2020-05-21 08:16:26,19.40,19.40,19.40,99.90,900255,32,19963,-68
2020-05-21 08:17:15,19.50,19.50,19.50,99.90,902688,32,19988,-69
2020-05-21 08:17:55,19.30,19.30,19.30,99.90,904398,32,20484,-69
2020-05-21 08:18:28,19.30,19.30,19.30,99.90,901406,32,19960,-69
2020-05-21 08:19:02,19.30,19.30,19.30,99.90,901226,32,20046,-69
2020-05-21 08:19:35,19.20,19.20,19.20,99.90,901221,32,19961,-69
2020-05-21 08:20:25,19.20,19.20,19.20,99.90,896979,33,20050,-69
2020-05-21 08:20:59,19.30,19.30,19.30,99.90,898146,33,19972,-71
2020-05-21 08:21:34,19.30,19.30,19.30,99.90,901030,32,19948,-72
2020-05-21 08:22:05,19.10,19.10,19.10,99.90,901288,32,19948,-69
2020-05-21 08:22:36,19.10,19.10,19.10,99.90,895309,33,20008,-68
2020-05-21 08:23:07,19.10,19.10,19.10,99.90,891162,33,19999,-69
2020-05-21 08:23:38,19.20,19.20,19.20,99.90,895128,33,19954,-69
2020-05-21 08:24:09,19.30,19.30,19.30,99.90,895268,33,19954,-69
2020-05-21 08:24:40,19.30,19.30,19.30,99.90,898347,33,19967,-67
2020-05-21 08:25:10,19.40,19.40,19.40,99.90,901518,32,20300,-67
2020-05-21 08:25:41,19.40,19.40,19.40,99.90,901380,32,19939,-67
2020-05-21 08:26:12,19.50,19.50,19.50,99.90,901248,32,19963,-68
2020-05-21 08:26:43,19.50,19.50,19.50,99.90,898414,33,20000,-69
2020-05-21 08:27:14,19.60,19.60,19.60,99.90,895538,33,19949,-68
2020-05-21 08:27:44,19.50,19.50,19.50,99.90,898263,33,20078,-70
2020-05-21 08:28:15,19.40,19.40,19.40,99.90,898308,33,19943,-68
2020-05-21 08:28:46,19.40,19.40,19.40,99.90,898569,32,19960,-71
2020-05-21 08:29:17,19.50,19.50,19.50,99.90,898413,33,20404,-68
2020-05-21 08:29:48,19.40,19.40,19.40,99.90,897876,32,19956,-70
2020-05-21 08:30:19,19.50,19.50,19.50,99.90,897753,33,20294,-70
2020-05-21 08:30:49,19.50,19.50,19.50,99.90,894293,33,19948,-70
2020-05-21 08:31:20,19.50,19.50,19.50,99.90,895031,33,19952,-71
2020-05-21 08:31:51,19.60,19.60,19.60,99.90,895685,33,19964,-70
2020-05-21 08:32:22,19.70,19.70,19.70,99.90,894454,33,19962,-68
2020-05-21 08:32:53,19.80,19.80,19.80,99.90,899017,33,19994,-70
2020-05-21 08:33:23,19.80,19.80,19.80,99.90,896487,33,19943,-69
2020-05-21 08:33:54,19.70,19.70,19.70,99.90,899717,32,20016,-70
2020-05-21 08:34:25,19.70,19.70,19.70,99.90,897996,33,19980,-70
2020-05-21 08:34:56,19.70,19.70,19.70,99.90,899501,32,19970,-69
2020-05-21 08:35:27,19.80,19.80,19.80,99.90,902630,32,19982,-69
2020-05-21 08:35:58,19.90,19.90,19.90,99.90,899388,32,19995,-69
2020-05-21 08:36:29,20.00,20.00,20.00,99.90,902734,32,19944,-70
2020-05-21 08:37:00,20.00,20.00,20.00,99.90,902142,32,20002,-70
2020-05-21 08:37:31,20.00,20.00,20.00,99.90,901490,32,19985,-71
2020-05-21 08:38:02,20.10,20.10,20.10,99.90,904420,32,19955,-69
2020-05-21 08:38:33,20.10,20.10,20.10,99.90,900819,32,19943,-69
2020-05-21 08:39:04,20.20,20.20,20.20,99.90,898015,33,19990,-72
2020-05-21 08:39:34,20.20,20.20,20.20,99.90,900699,32,19986,-70
2020-05-21 08:40:05,20.20,20.20,20.20,99.90,901481,32,20006,-70
2020-05-21 08:40:36,20.10,20.10,20.10,99.90,901150,32,20360,-70
2020-05-21 08:41:07,20.00,20.00,20.00,99.90,901217,32,19962,-71
2020-05-21 08:41:38,20.00,20.00,20.00,99.90,901235,32,19962,-72
2020-05-21 08:42:09,20.00,20.00,20.00,99.90,895014,33,19979,-72
2020-05-21 08:42:40,20.10,20.10,20.10,99.90,898253,33,19960,-72
2020-05-21 08:43:11,20.10,20.10,20.10,99.90,897664,33,19967,-71
2020-05-21 08:43:42,20.00,20.00,20.00,99.90,895506,32,19944,-70
2020-05-21 08:44:12,20.00,20.00,20.00,99.90,901368,32,19962,-70
2020-05-21 08:44:46,20.00,20.00,20.00,99.90,898479,33,20016,-71
2020-05-21 08:45:17,20.00,20.00,20.00,99.90,895677,33,19995,-71
2020-05-21 08:45:48,19.90,19.90,19.90,99.90,898064,33,20640,-70
2020-05-21 08:46:19,19.90,19.90,19.90,99.90,895500,33,19987,-70
2020-05-21 08:46:50,20.00,20.00,20.00,99.90,895456,33,19966,-70
2020-05-21 08:47:20,20.20,20.20,20.20,99.90,895375,33,19936,-71
2020-05-21 08:47:51,20.20,20.20,20.20,99.90,895062,33,19945,-70
2020-05-21 08:48:23,20.10,20.10,20.10,99.90,898469,33,20006,-70
2020-05-21 08:48:54,20.20,20.20,20.20,99.90,898548,32,19955,-71
2020-05-21 08:49:24,20.20,20.20,20.20,99.90,902010,32,20299,-73
2020-05-21 08:49:55,20.10,20.10,20.10,99.90,898174,33,19955,-73
2020-05-21 08:50:26,20.20,20.20,20.20,99.90,898287,32,19956,-72
2020-05-21 08:51:02,20.30,20.30,20.30,99.90,895020,33,19936,-73
2020-05-21 08:51:33,20.40,20.40,20.40,99.90,896271,33,19944,-72
2020-05-21 08:52:03,20.40,20.40,20.40,99.90,894877,33,20002,-72
2020-05-21 08:52:34,20.40,20.40,20.40,99.90,900666,32,19956,-72
2020-05-21 08:53:05,20.40,20.40,20.40,99.90,898403,32,20023,-72
2020-05-21 08:53:36,20.30,20.30,20.30,99.90,901062,32,20321,-73
2020-05-21 08:54:06,20.30,20.30,20.30,99.90,898385,32,19991,-73
2020-05-21 08:54:38,20.20,20.20,20.20,99.90,895155,33,19948,-73
2020-05-21 08:55:09,20.20,20.20,20.20,99.90,895435,33,19952,-73
2020-05-21 08:55:39,20.10,20.10,20.10,99.90,898514,33,19936,-73
2020-05-21 08:56:10,19.90,19.90,19.90,99.90,898406,32,20369,-73
2020-05-21 08:56:41,19.90,19.90,19.90,99.90,901602,32,20003,-73
2020-05-21 08:57:12,19.80,19.80,19.80,99.90,901460,32,19958,-73
2020-05-21 08:57:43,19.70,19.70,19.70,99.90,898325,32,20314,-74
2020-05-21 08:58:13,19.60,19.60,19.60,99.90,894754,33,19949,-73
2020-05-21 08:58:44,19.50,19.50,19.50,99.90,895007,33,19972,-74
2020-05-21 08:59:15,19.50,19.50,19.50,99.90,895355,32,20013,-75
2020-05-21 08:59:46,19.40,19.40,19.40,99.90,901368,32,20329,-74
2020-05-21 09:00:17,19.40,19.40,19.40,99.90,904205,32,19967,-73
2020-05-21 09:00:47,19.40,19.40,19.40,99.90,904452,32,20285,-73
2020-05-21 09:01:18,19.40,19.40,19.40,99.90,907537,32,20028,-73
2020-05-21 09:01:49,19.50,19.50,19.50,99.90,904215,32,20360,-72
2020-05-21 09:02:20,19.40,19.40,19.40,99.90,901410,32,20011,-72
2020-05-21 09:02:51,19.40,19.40,19.40,99.90,904031,32,19951,-73
2020-05-21 09:03:21,19.30,19.30,19.30,99.90,904891,32,19994,-73
2020-05-21 09:03:52,19.30,19.30,19.30,99.90,904170,32,20230,-72
2020-05-21 09:04:23,19.30,19.30,19.30,99.90,901628,32,19958,-73
2020-05-21 09:04:54,19.30,19.30,19.30,99.90,901441,32,20223,-74
2020-05-21 09:05:25,19.30,19.30,19.30,99.90,899083,32,19968,-71
2020-05-21 09:05:56,19.30,19.30,19.30,99.90,901487,32,19952,-72
2020-05-21 09:06:26,19.40,19.40,19.40,99.90,903536,32,19955,-73
2020-05-21 09:06:57,19.40,19.40,19.40,99.90,904273,32,20043,-73
2020-05-21 09:07:28,19.40,19.40,19.40,99.90,901567,32,19940,-72
2020-05-21 09:07:59,19.50,19.50,19.50,99.90,900657,33,19990,-70
2020-05-21 09:08:30,19.50,19.50,19.50,99.90,900997,33,19951,-72
2020-05-21 09:09:00,19.50,19.50,19.50,99.90,900985,33,19960,-71
2020-05-21 09:09:31,19.60,19.60,19.60,99.90,892274,33,19961,-72
2020-05-21 09:10:02,19.60,19.60,19.60,99.90,895061,33,20009,-72
2020-05-21 09:10:33,19.60,19.60,19.60,99.90,890381,33,20581,-72
2020-05-21 09:11:04,19.90,19.90,19.90,99.90,895998,32,19980,-72
2020-05-21 09:11:35,20.00,20.00,20.00,99.90,901705,32,19948,-72
2020-05-21 09:12:06,20.20,20.20,20.20,99.90,898660,32,19948,-72
2020-05-21 09:12:37,20.30,20.30,20.30,99.90,898534,33,19982,-72
2020-05-21 09:13:08,20.30,20.30,20.30,99.90,894766,33,20077,-72
2020-05-21 09:13:50,20.50,20.50,20.50,99.90,895777,33,19963,-72
2020-05-21 09:14:24,20.60,20.60,20.60,99.90,896352,33,20408,-71
2020-05-21 09:14:54,20.80,20.80,20.80,99.90,895209,33,20018,-72
2020-05-21 09:15:25,20.90,20.90,20.90,99.90,893952,33,20000,-73
2020-05-21 09:15:56,21.00,21.00,21.00,99.90,898287,33,20362,-73
2020-05-21 09:16:27,21.20,21.20,21.20,99.90,892432,33,19940,-72
2020-05-21 09:16:58,21.50,21.50,21.50,99.90,892341,33,20546,-72
2020-05-21 09:17:30,21.50,21.50,21.50,99.90,892637,33,19999,-73
2020-05-21 09:18:00,21.60,21.60,21.60,99.90,895890,32,20020,-72
2020-05-21 09:18:31,21.60,21.60,21.60,99.90,898433,33,20034,-72
2020-05-21 09:19:02,21.70,21.70,21.70,99.90,901632,32,19947,-72
2020-05-21 09:19:33,21.90,21.90,21.90,99.90,904153,32,20034,-72
2020-05-21 09:20:04,21.90,21.90,21.90,99.90,904561,32,19965,-73
2020-05-21 09:20:35,22.00,22.00,22.00,99.90,907285,32,19947,-72
2020-05-21 09:21:06,22.20,22.20,22.20,99.90,904271,32,20312,-72
2020-05-21 09:21:37,22.40,22.40,22.40,99.90,897967,33,19948,-72
2020-05-21 09:22:07,22.30,22.30,22.30,99.90,898526,32,20341,-72
2020-05-21 09:22:38,22.30,22.30,22.30,99.90,898458,32,19963,-72
2020-05-21 09:23:09,22.40,22.40,22.40,99.90,900555,32,19940,-72
2020-05-21 09:23:40,22.50,22.50,22.50,99.90,901176,32,20342,-71
2020-05-21 09:24:10,22.60,22.60,22.60,99.90,898192,33,19958,-71
2020-05-21 09:24:41,22.60,22.60,22.60,99.90,898374,33,19936,-71
2020-05-21 09:25:12,22.50,22.50,22.50,99.90,898787,32,19951,-72
2020-05-21 09:25:43,22.60,22.60,22.60,99.90,898724,32,19967,-71
2020-05-21 09:26:14,22.60,22.60,22.60,99.90,898485,32,20035,-70
2020-05-21 09:26:54,22.40,22.40,22.40,99.90,892090,33,20002,-72
2020-05-21 09:27:24,22.40,22.40,22.40,99.90,893318,33,19964,-72
2020-05-21 09:27:55,22.40,22.40,22.40,99.90,895466,33,20015,-72
2020-05-21 09:28:26,22.30,22.30,22.30,99.90,896375,33,19932,-72
2020-05-21 09:28:57,22.00,22.00,22.00,99.90,895039,33,19986,-71
2020-05-21 09:29:27,21.80,21.80,21.80,99.90,889606,33,19933,-72
2020-05-21 09:29:58,21.50,21.50,21.50,99.90,892722,33,19944,-72
2020-05-21 09:30:29,21.20,21.20,21.20,99.90,901669,32,20015,-71
2020-05-21 09:31:00,21.10,21.10,21.10,99.90,904608,32,20352,-71
2020-05-21 09:31:31,21.00,21.00,21.00,99.90,901412,32,19954,-72
2020-05-21 09:32:04,20.80,20.80,20.80,99.90,904515,32,19939,-71
2020-05-21 09:32:35,20.80,20.80,20.80,99.90,898598,33,19986,-72
2020-05-21 09:33:06,20.80,20.80,20.80,99.90,898152,32,20179,-72
2020-05-21 09:33:37,20.80,20.80,20.80,99.90,901017,32,19944,-72
2020-05-21 09:34:08,20.80,20.80,20.80,99.90,898657,32,19988,-72
2020-05-21 09:34:38,20.90,20.90,20.90,99.90,898445,33,19948,-72
2020-05-21 09:35:10,21.10,21.10,21.10,99.90,902831,32,19987,-72
2020-05-21 09:35:41,21.20,21.20,21.20,99.90,902125,32,19948,-72
2020-05-21 09:36:11,21.30,21.30,21.30,99.90,905334,32,19951,-72
2020-05-21 09:36:42,21.30,21.30,21.30,99.90,895593,33,19990,-72
2020-05-21 09:37:13,21.40,21.40,21.40,99.90,895871,33,20004,-72
2020-05-21 09:37:44,21.50,21.50,21.50,99.90,895982,33,20246,-72
2020-05-21 09:38:15,21.60,21.60,21.60,99.90,896351,32,19948,-72
2020-05-21 09:38:45,21.60,21.60,21.60,99.90,898485,33,19943,-72
2020-05-21 09:39:16,21.70,21.70,21.70,99.90,898948,33,19964,-72
2020-05-21 09:39:47,21.60,21.60,21.60,99.90,899023,33,19983,-72
2020-05-21 09:40:18,21.60,21.60,21.60,99.90,902585,32,19962,-73
2020-05-21 09:40:49,21.80,21.80,21.80,99.90,905118,32,20297,-72
2020-05-21 09:41:19,21.90,21.90,21.90,99.90,899305,33,19948,-73
2020-05-21 09:41:50,22.00,22.00,22.00,99.90,901817,32,19970,-71
2020-05-21 09:42:22,22.10,22.10,22.10,99.90,902292,32,20003,-70
2020-05-21 09:42:52,22.00,22.00,22.00,99.90,901179,32,20411,-71
2020-05-21 09:43:23,22.10,22.10,22.10,99.90,901474,32,20001,-72
2020-05-21 09:43:54,22.10,22.10,22.10,99.90,898358,33,20261,-71
2020-05-21 09:44:25,22.00,22.00,22.00,99.90,895694,33,20039,-71
2020-05-21 09:44:56,22.00,22.00,22.00,99.80,898384,33,20775,-71
2020-05-21 09:45:26,22.20,22.20,22.20,99.70,898799,32,20345,-71
2020-05-21 09:45:57,21.90,21.90,21.90,99.90,895205,33,20024,-71
2020-05-21 09:46:28,21.90,21.90,21.90,99.90,892411,33,19964,-71
2020-05-21 09:46:59,21.90,21.90,21.90,99.90,895656,33,19970,-71
2020-05-21 09:47:30,22.00,22.00,22.00,99.90,898778,32,19958,-71
2020-05-21 09:48:01,22.00,22.00,22.00,99.90,904086,32,20403,-72
2020-05-21 09:48:32,22.10,22.10,22.10,99.90,901500,32,19939,-71
2020-05-21 09:49:03,22.30,22.30,22.30,99.30,901408,32,20341,-72
2020-05-21 09:49:34,22.40,22.40,22.40,99.40,897944,33,19947,-72
2020-05-21 09:50:05,22.40,22.40,22.40,98.90,898251,33,20015,-72
2020-05-21 09:50:35,22.50,22.50,22.50,99.00,901712,32,19977,-72
2020-05-21 09:51:06,22.70,22.70,22.70,98.90,901591,32,20070,-71
2020-05-21 09:51:37,22.80,22.80,22.80,98.70,895086,33,20027,-71
2020-05-21 09:52:08,22.90,22.90,22.90,97.90,895365,33,19998,-71
2020-05-21 09:52:39,22.80,22.80,22.80,97.60,895505,33,19948,-71
2020-05-21 09:53:09,22.80,22.80,22.80,98.30,895603,32,20314,-71
2020-05-21 09:53:40,23.00,23.00,23.00,98.20,902279,32,19970,-71
2020-05-21 09:54:13,22.90,22.90,22.90,98.40,905162,32,20009,-71
2020-05-21 09:54:44,22.80,22.80,22.80,98.60,898772,33,20421,-70
2020-05-21 09:55:15,22.40,22.40,22.40,99.10,899040,33,19966,-70
2020-05-21 09:55:46,22.20,22.20,22.20,99.40,899280,33,20027,-70
2020-05-21 09:56:16,22.10,22.10,22.10,99.90,899620,32,20016,-71
2020-05-21 09:56:47,22.20,22.20,22.20,99.80,898724,33,19940,-71
2020-05-21 09:57:18,22.20,22.20,22.20,99.90,902440,32,20010,-71
2020-05-21 09:57:49,22.20,22.20,22.20,99.90,902513,32,19947,-71
2020-05-21 09:58:23,22.30,22.30,22.30,99.90,896479,32,19974,-71
2020-05-21 09:58:54,22.40,22.40,22.40,99.80,901178,32,19936,-71
2020-05-21 09:59:25,22.50,22.50,22.50,99.80,898543,33,19963,-71
2020-05-21 09:59:56,22.60,22.60,22.60,99.60,899728,32,20258,-72
2020-05-21 10:00:26,22.60,22.60,22.60,99.10,901910,32,20007,-71
2020-05-21 10:00:57,22.40,22.40,22.40,99.40,901406,32,20007,-71
2020-05-21 10:01:28,22.40,22.40,22.40,99.30,898582,33,19966,-71
2020-05-21 10:01:59,22.40,22.40,22.40,99.80,898250,33,20277,-71
2020-05-21 10:02:30,22.50,22.50,22.50,99.60,901335,32,19947,-72
2020-05-21 10:03:00,22.70,22.70,22.70,99.50,900544,32,20341,-72
2020-05-21 10:03:31,22.80,22.80,22.80,99.00,901335,32,19943,-71
2020-05-21 10:04:02,22.80,22.80,22.80,98.70,898498,32,19986,-72
2020-05-21 10:04:33,22.70,22.70,22.70,98.70,895582,33,20004,-71
2020-05-21 10:05:04,22.60,22.60,22.60,98.90,895223,33,19975,-72
2020-05-21 10:05:34,22.30,22.30,22.30,98.50,895243,33,20361,-73
2020-05-21 10:06:05,22.40,22.40,22.40,98.70,895253,33,19964,-72
2020-05-21 10:06:37,22.40,22.40,22.40,98.90,892776,33,19945,-72
2020-05-21 10:07:08,22.50,22.50,22.50,98.60,895908,32,20396,-72
2020-05-21 10:07:38,22.50,22.50,22.50,98.90,898212,33,19962,-72
2020-05-21 10:08:09,22.40,22.40,22.40,98.60,892795,33,20332,-72
2020-05-21 10:08:40,22.40,22.40,22.40,98.60,895347,33,20250,-72
2020-05-21 10:09:11,22.40,22.40,22.40,98.40,895451,33,19967,-72
2020-05-21 10:09:42,22.20,22.20,22.20,98.60,898941,32,20003,-72
2020-05-21 10:10:13,22.00,22.00,22.00,98.60,904522,32,19958,-73
2020-05-21 10:10:43,21.90,21.90,21.90,99.20,901804,32,19948,-72
2020-05-21 10:11:14,21.80,21.80,21.80,99.40,901103,32,20308,-71
2020-05-21 10:11:45,21.60,21.60,21.60,99.30,898551,33,19996,-72
2020-05-21 10:12:16,21.50,21.50,21.50,99.30,898317,33,20329,-72
2020-05-21 10:12:47,21.40,21.40,21.40,99.30,901085,32,20008,-72
2020-05-21 10:13:18,21.40,21.40,21.40,99.10,901328,32,20026,-72
2020-05-21 10:13:49,21.30,21.30,21.30,98.80,901119,32,19958,-72
2020-05-21 10:14:20,21.20,21.20,21.20,99.30,901548,32,19990,-72
2020-05-21 10:14:51,21.10,21.10,21.10,99.30,898351,33,19947,-72
2020-05-21 10:15:21,21.10,21.10,21.10,99.40,901679,32,20317,-72
2020-05-21 10:15:53,21.10,21.10,21.10,99.60,901494,32,20059,-73
2020-05-21 10:16:24,20.90,20.90,20.90,99.30,898101,33,19959,-72
2020-05-21 10:16:55,20.80,20.80,20.80,99.80,899914,32,19974,-72
2020-05-21 10:17:26,20.80,20.80,20.80,99.90,894774,33,20360,-73
2020-05-21 10:17:56,20.80,20.80,20.80,99.90,892201,33,20438,-71
2020-05-21 10:18:27,20.80,20.80,20.80,99.80,892366,33,19992,-71
2020-05-21 10:18:58,20.90,20.90,20.90,99.90,892529,33,19944,-72
2020-05-21 10:19:29,21.00,21.00,21.00,99.90,892400,33,19969,-73
2020-05-21 10:20:00,21.10,21.10,21.10,99.50,895329,33,19932,-72
2020-05-21 10:20:30,21.20,21.20,21.20,99.60,892410,33,19968,-72
2020-05-21 10:21:01,21.30,21.30,21.30,99.00,895667,32,19940,-72
2020-05-21 10:21:32,21.30,21.30,21.30,99.20,897953,33,19974,-73
2020-05-21 10:22:03,21.50,21.50,21.50,99.30,898376,33,20022,-72
2020-05-21 10:22:34,21.70,21.70,21.70,98.90,898325,33,19940,-71
2020-05-21 10:23:04,21.90,21.90,21.90,98.30,894730,33,19962,-72
2020-05-21 10:23:36,22.00,22.00,22.00,98.30,898197,33,19955,-72
2020-05-21 10:24:06,22.10,22.10,22.10,98.00,898183,33,19985,-71
2020-05-21 10:24:37,22.30,22.30,22.30,97.70,898178,33,19964,-72
2020-05-21 10:25:08,22.40,22.40,22.40,97.90,901367,32,19973,-72
2020-05-21 10:25:39,22.50,22.50,22.50,97.70,901519,32,20007,-72
2020-05-21 10:26:09,22.70,22.70,22.70,97.20,897787,33,20289,-72
2020-05-21 10:26:40,22.80,22.80,22.80,96.50,892060,33,20271,-72
2020-05-21 10:27:11,22.80,22.80,22.80,96.60,892746,33,19972,-72
2020-05-21 10:27:42,23.10,23.10,23.10,95.80,898645,32,19956,-73
2020-05-21 10:28:13,23.30,23.30,23.30,95.90,904316,32,20029,-72
2020-05-21 10:28:43,23.60,23.60,23.60,94.50,901051,32,20005,-72
2020-05-21 10:29:14,23.70,23.70,23.70,94.10,903857,32,19935,-72
2020-05-21 10:29:45,23.60,23.60,23.60,93.80,901388,32,19989,-70
2020-05-21 10:30:16,23.70,23.70,23.70,93.30,901279,32,19997,-72
2020-05-21 10:30:46,23.70,23.70,23.70,93.40,898382,32,19947,-72
2020-05-21 10:31:17,23.60,23.60,23.60,92.90,897836,33,20376,-73
2020-05-21 10:31:48,23.20,23.20,23.20,92.80,897983,33,19943,-72
2020-05-21 10:32:19,23.30,23.30,23.30,92.70,898126,33,20378,-70
2020-05-21 10:32:50,23.40,23.40,23.40,92.50,897691,32,19936,-72
2020-05-21 10:33:21,23.50,23.50,23.50,92.10,898080,33,19975,-72
2020-05-21 10:33:52,23.70,23.70,23.70,91.90,892049,33,19971,-71
2020-05-21 10:34:22,23.90,23.90,23.90,91.80,891889,33,20004,-72
2020-05-21 10:34:53,24.10,24.10,24.10,91.50,892068,33,19948,-72
2020-05-21 10:35:24,24.20,24.20,24.20,91.80,895421,33,19991,-71
2020-05-21 10:35:55,24.40,24.40,24.40,92.20,898095,33,19939,-71
2020-05-21 10:36:25,24.30,24.30,24.30,91.60,898504,32,20007,-72
2020-05-21 10:36:56,24.20,24.20,24.20,91.10,898421,33,19948,-72
2020-05-21 10:37:27,24.40,24.40,24.40,90.60,897937,33,20003,-72
2020-05-21 10:37:58,24.50,24.50,24.50,90.10,898304,33,19940,-72
2020-05-21 10:38:29,24.40,24.40,24.40,90.00,895030,33,19995,-72
2020-05-21 10:39:00,24.40,24.40,24.40,90.50,894974,33,20034,-72
2020-05-21 10:39:30,24.30,24.30,24.30,90.60,892139,33,19961,-72
2020-05-21 10:40:02,24.20,24.20,24.20,89.80,892371,33,20352,-72
2020-05-21 10:40:32,24.10,24.10,24.10,89.30,895427,33,19940,-72
2020-05-21 10:41:03,24.00,24.00,24.00,90.50,892512,33,19948,-72
2020-05-21 10:41:34,23.80,23.80,23.80,90.70,898319,33,19950,-71
2020-05-21 10:42:05,23.70,23.70,23.70,91.10,889189,33,19945,-71
2020-05-21 10:42:36,23.60,23.60,23.60,90.50,889338,33,20311,-71
2020-05-21 10:43:06,23.60,23.60,23.60,90.30,891383,33,19956,-71
2020-05-21 10:43:37,23.50,23.50,23.50,90.30,892289,33,19971,-71
2020-05-21 10:44:08,23.50,23.50,23.50,90.40,898226,32,19942,-72
2020-05-21 10:44:40,23.50,23.50,23.50,90.60,895137,33,19949,-71
2020-05-21 10:45:24,23.30,23.30,23.30,90.90,892280,33,19949,-72
2020-05-21 10:46:03,23.10,23.10,23.10,91.30,893738,33,19952,-72
2020-05-21 10:46:57,23.00,23.00,23.00,91.90,896770,33,19940,-71
2020-05-21 10:47:51,23.00,23.00,23.00,91.90,901257,32,19935,-73
2020-05-21 10:48:44,23.20,23.20,23.20,92.10,898361,32,20306,-71
2020-05-21 10:49:22,23.20,23.20,23.20,92.10,901456,32,19979,-71
2020-05-21 10:50:22,23.20,23.20,23.20,92.40,898004,33,20595,-72
2020-05-21 10:50:59,23.20,23.20,23.20,92.00,898363,33,20372,-71
2020-05-21 10:51:49,23.30,23.30,23.30,92.20,898929,32,20293,-71
2020-05-21 10:52:22,23.40,23.40,23.40,91.70,900845,32,19962,-71
2020-05-21 10:53:09,23.50,23.50,23.50,91.60,897152,33,19970,-70
2020-05-21 10:53:39,23.40,23.40,23.40,91.60,898608,33,19998,-72
2020-05-21 10:54:16,23.50,23.50,23.50,91.70,897446,33,20322,-72
2020-05-21 10:55:06,23.30,23.30,23.30,91.80,900456,33,19947,-72
2020-05-21 10:55:42,23.40,23.40,23.40,91.80,901495,32,19936,-72
2020-05-21 10:56:31,23.60,23.60,23.60,91.70,901716,32,20376,-72
2020-05-21 10:57:01,23.60,23.60,23.60,91.90,901323,32,19948,-71
2020-05-21 10:57:53,23.50,23.50,23.50,91.70,901334,32,20363,-71
2020-05-21 10:58:24,23.50,23.50,23.50,91.70,901314,32,19951,-71
2020-05-21 10:59:13,23.50,23.50,23.50,91.40,900025,33,19936,-72
2020-05-21 10:59:49,23.60,23.60,23.60,91.70,921158,27,19961,-72
2020-05-21 11:00:20,23.60,23.60,23.60,91.40,904492,32,19936,-74
2020-05-21 11:01:00,23.60,23.60,23.60,91.30,900964,33,20383,-72
2020-05-21 11:01:50,23.60,23.60,23.60,91.40,901884,32,19955,-72
2020-05-21 11:02:39,23.70,23.70,23.70,92.10,901168,33,20317,-72
2020-05-21 11:03:28,23.70,23.70,23.70,91.30,903868,32,19955,-72
2020-05-21 11:04:18,23.90,23.90,23.90,91.50,901465,32,19957,-72
2020-05-21 11:05:07,24.10,24.10,24.10,90.10,900876,33,19952,-72
2020-05-21 11:05:38,24.40,24.40,24.40,90.40,899115,32,19948,-73
2020-05-21 11:06:24,24.50,24.50,24.50,90.10,902599,32,19954,-72
2020-05-21 11:07:13,24.40,24.40,24.40,90.00,904915,32,19965,-72
2020-05-21 11:08:04,24.50,24.50,24.50,90.30,904837,32,20001,-72
2020-05-21 11:08:54,24.50,24.50,24.50,90.20,901413,32,19985,-72
2020-05-21 11:09:32,24.70,24.70,24.70,89.90,901980,32,19974,-73
2020-05-21 11:10:32,24.60,24.60,24.60,90.40,903309,32,19958,-72
2020-05-21 11:11:05,24.90,24.90,24.90,89.70,895376,33,19946,-72
2020-05-21 11:11:51,24.50,24.50,24.50,89.50,904913,32,19959,-72
2020-05-21 11:12:22,24.30,24.30,24.30,89.50,901588,33,19954,-72
2020-05-21 11:12:55,23.80,23.80,23.80,90.00,894291,33,19994,-72
2020-05-21 11:13:31,23.50,23.50,23.50,90.40,895617,33,19944,-72
2020-05-21 11:14:02,23.30,23.30,23.30,90.50,897852,33,19994,-73
2020-05-21 11:14:38,23.20,23.20,23.20,90.90,896948,33,19959,-72
2020-05-21 11:15:10,22.90,22.90,22.90,91.50,901717,33,20408,-72
2020-05-21 11:15:41,22.80,22.80,22.80,91.30,901588,33,19943,-72
2020-05-21 11:16:12,22.70,22.70,22.70,91.60,902402,32,19978,-72
2020-05-21 11:16:42,22.60,22.60,22.60,91.60,901475,33,20352,-72
2020-05-21 11:17:13,22.40,22.40,22.40,91.80,901743,33,19967,-72
2020-05-21 11:17:44,22.20,22.20,22.20,92.10,901882,33,20022,-72
2020-05-21 11:18:33,22.20,22.20,22.20,92.30,901745,32,19939,-72
2020-05-21 11:19:23,22.20,22.20,22.20,92.40,901620,33,20374,-72
2020-05-21 11:19:53,22.10,22.10,22.10,92.90,901292,33,19947,-72
2020-05-21 11:20:24,21.80,21.80,21.80,93.10,901561,33,19991,-72
2020-05-21 11:20:55,21.60,21.60,21.60,93.40,900499,33,20564,-72
2020-05-21 11:21:26,21.70,21.70,21.70,93.60,901726,33,19978,-72
2020-05-21 11:21:56,21.80,21.80,21.80,94.10,898619,33,19939,-71
2020-05-21 11:22:36,21.80,21.80,21.80,94.10,898720,33,20003,-71
2020-05-21 11:23:12,21.90,21.90,21.90,93.70,900702,33,19964,-71
2020-05-21 11:23:57,22.00,22.00,22.00,93.10,900162,33,19940,-71
2020-05-21 11:24:47,22.10,22.10,22.10,92.90,901376,33,19966,-72
2020-05-21 11:25:45,22.20,22.20,22.20,93.20,901948,32,20345,-72
2020-05-21 11:26:35,22.00,22.00,22.00,93.10,904532,32,19958,-72
2020-05-21 11:27:12,22.20,22.20,22.20,92.90,905033,32,19961,-72
2020-05-21 11:28:03,22.30,22.30,22.30,92.80,901148,33,19963,-72
2020-05-21 11:28:40,22.40,22.40,22.40,92.20,889115,33,20290,-72
2020-05-21 11:29:15,22.70,22.70,22.70,92.60,889012,33,19988,-72
2020-05-21 11:29:48,22.60,22.60,22.60,92.20,897842,33,19952,-72
2020-05-21 11:30:19,22.60,22.60,22.60,92.40,898388,33,20005,-72
2020-05-21 11:30:56,22.70,22.70,22.70,92.90,898455,33,19947,-72
2020-05-21 11:31:27,23.00,23.00,23.00,92.00,897465,33,20247,-72
2020-05-21 11:31:58,23.30,23.30,23.30,91.50,901774,33,19943,-72
2020-05-21 11:32:44,23.40,23.40,23.40,91.30,901536,33,19948,-74
2020-05-21 11:33:33,23.60,23.60,23.60,91.20,900684,33,19995,-73
2020-05-21 11:34:10,23.60,23.60,23.60,91.00,902563,32,19947,-72
2020-05-21 11:35:04,23.50,23.50,23.50,91.50,898846,33,20325,-73
2020-05-21 11:35:53,23.60,23.60,23.60,91.10,892286,33,20404,-72
2020-05-21 11:36:33,23.50,23.50,23.50,91.30,896967,32,19952,-72
2020-05-21 11:37:07,23.60,23.60,23.60,91.70,905447,32,19943,-73
2020-05-21 11:37:56,23.70,23.70,23.70,91.80,901911,33,19936,-73
2020-05-21 11:38:45,23.60,23.60,23.60,92.00,901614,33,20030,-73
2020-05-21 11:39:16,23.10,23.10,23.10,91.30,901637,33,19963,-73
2020-05-21 11:40:05,23.00,23.00,23.00,91.70,898432,33,19964,-73
2020-05-21 11:40:55,22.80,22.80,22.80,91.80,901406,33,20006,-72
2020-05-21 11:41:32,22.70,22.70,22.70,92.50,902329,32,19987,-73
2020-05-21 11:42:21,22.70,22.70,22.70,93.00,904712,32,19951,-71
2020-05-21 11:43:11,22.80,22.80,22.80,92.40,904220,32,20304,-73
2020-05-21 11:44:01,22.70,22.70,22.70,92.20,904501,32,19960,-71
2020-05-21 11:44:50,22.60,22.60,22.60,92.80,904947,32,19943,-72
2020-05-21 11:45:39,22.50,22.50,22.50,92.70,898509,33,20003,-72
2020-05-21 11:46:29,22.30,22.30,22.30,92.90,898406,33,19960,-72
2020-05-21 11:47:18,22.40,22.40,22.40,92.90,896878,33,19999,-71
2020-05-21 11:48:07,22.60,22.60,22.60,93.70,901447,33,19951,-71
2020-05-21 11:48:56,22.90,22.90,22.90,92.90,902215,32,20034,-71
2020-05-21 11:49:45,22.90,22.90,22.90,92.40,901104,33,20333,-71
2020-05-21 11:50:19,23.10,23.10,23.10,92.00,901552,33,20014,-72
2020-05-21 11:51:09,23.30,23.30,23.30,91.30,901659,33,19954,-71
2020-05-21 11:51:58,23.40,23.40,23.40,91.20,898298,33,20333,-72
2020-05-21 11:52:34,23.50,23.50,23.50,90.70,898269,33,20007,-71
2020-05-21 11:53:23,23.60,23.60,23.60,90.50,897733,33,19982,-71
2020-05-21 11:54:03,23.50,23.50,23.50,90.80,904079,32,19951,-71
2020-05-21 11:54:53,23.70,23.70,23.70,90.80,904964,32,19951,-71
2020-05-21 11:55:42,23.70,23.70,23.70,90.60,904968,32,19959,-72
2020-05-21 11:56:31,23.90,23.90,23.90,90.30,901466,33,19982,-72
2020-05-21 11:57:20,24.10,24.10,24.10,90.20,901379,33,20318,-72
2020-05-21 11:58:10,24.10,24.10,24.10,90.40,902416,32,19975,-72
2020-05-21 11:59:02,24.00,24.00,24.00,89.20,904778,32,20333,-73
2020-05-21 11:59:33,23.70,23.70,23.70,90.20,901370,33,19943,-72
2020-05-21 12:00:22,23.80,23.80,23.80,88.60,898648,33,19959,-72
2020-05-21 12:01:31,23.60,23.60,23.60,88.80,898516,33,19964,-72
2020-05-21 12:02:20,23.40,23.40,23.40,90.40,904279,32,20353,-72
2020-05-21 12:03:09,23.60,23.60,23.60,91.30,897703,33,20010,-72
2020-05-21 12:03:59,23.60,23.60,23.60,90.90,898396,33,20008,-72
2020-05-21 12:04:29,23.70,23.70,23.70,91.30,893457,33,19944,-72
2020-05-21 12:05:00,23.90,23.90,23.90,89.60,898640,33,19956,-72
2020-05-21 12:05:50,23.80,23.80,23.80,89.30,898663,33,20285,-72
2020-05-21 12:06:26,23.90,23.90,23.90,89.30,903081,32,19990,-73
2020-05-21 12:07:15,24.00,24.00,24.00,88.30,905219,32,19943,-71
2020-05-21 12:08:15,24.10,24.10,24.10,88.60,905332,32,19962,-72
2020-05-21 12:09:05,24.10,24.10,24.10,89.70,905506,32,19935,-73
2020-05-21 12:09:54,24.20,24.20,24.20,87.90,901966,32,19939,-72
2020-05-21 12:10:43,24.20,24.20,24.20,88.10,901838,32,19962,-71
2020-05-21 12:11:33,24.40,24.40,24.40,87.00,903009,32,20334,-72
2020-05-21 12:12:39,24.50,24.50,24.50,85.30,905123,32,19943,-71
2020-05-21 12:13:28,24.40,24.40,24.40,85.40,894867,33,20477,-71
2020-05-21 12:14:18,24.40,24.40,24.40,84.10,895766,33,19958,-72
2020-05-21 12:15:07,24.30,24.30,24.30,83.00,895631,33,19960,-73
2020-05-21 12:15:59,24.00,24.00,24.00,83.00,895182,33,19967,-71
2020-05-21 12:16:48,24.10,24.10,24.10,84.20,903041,32,19958,-72
2020-05-21 12:17:31,24.20,24.20,24.20,82.90,901682,33,19954,-73
2020-05-21 12:18:02,24.20,24.20,24.20,83.60,895959,33,19944,-72
2020-05-21 12:18:32,23.80,23.80,23.80,84.30,895646,33,19975,-72
2020-05-21 12:19:03,23.80,23.80,23.80,86.10,897219,33,19936,-72
2020-05-21 12:19:34,23.80,23.80,23.80,84.10,896318,33,20259,-72
2020-05-21 12:20:08,23.90,23.90,23.90,84.00,902170,32,20367,-72
2020-05-21 12:20:39,23.90,23.90,23.90,84.30,902076,32,19936,-73
2020-05-21 12:21:10,23.70,23.70,23.70,83.10,902841,32,19998,-72
2020-05-21 12:21:41,23.80,23.80,23.80,83.40,905336,32,19939,-72
2020-05-21 12:22:11,23.80,23.80,23.80,83.90,904934,32,19935,-73
2020-05-21 12:22:48,23.60,23.60,23.60,84.70,901968,32,19987,-72
2020-05-21 12:23:19,23.60,23.60,23.60,85.30,898988,33,19948,-72
2020-05-21 12:23:50,23.80,23.80,23.80,86.80,896968,33,19956,-72
2020-05-21 12:24:21,23.80,23.80,23.80,87.70,897926,33,20389,-72
2020-05-21 12:24:53,23.90,23.90,23.90,87.00,896260,33,19952,-73
2020-05-21 12:25:27,24.00,24.00,24.00,83.20,895748,33,19956,-72
2020-05-21 12:25:58,23.80,23.80,23.80,84.50,896354,33,19999,-73
2020-05-21 12:26:29,23.70,23.70,23.70,83.90,895987,33,19956,-72
2020-05-21 12:26:59,23.70,23.70,23.70,83.60,896392,33,19954,-72
2020-05-21 12:27:31,23.70,23.70,23.70,85.00,898685,33,19952,-72
2020-05-21 12:28:03,23.80,23.80,23.80,86.10,899148,32,20348,-72
2020-05-21 12:28:33,24.00,24.00,24.00,83.30,902264,32,20288,-73
2020-05-21 12:29:04,24.20,24.20,24.20,83.10,905012,32,19958,-71
2020-05-21 12:29:35,24.40,24.40,24.40,81.30,905062,32,19936,-73
2020-05-21 12:30:06,24.80,24.80,24.80,80.30,902020,32,19936,-72
2020-05-21 12:30:37,24.90,24.90,24.90,78.90,898902,33,19999,-73
2020-05-21 12:31:08,25.20,25.20,25.20,78.40,899070,33,19963,-72
2020-05-21 12:31:39,25.30,25.30,25.30,78.30,895927,33,19988,-72
2020-05-21 12:32:15,25.60,25.60,25.60,78.50,899372,32,19940,-72
2020-05-21 12:32:49,25.50,25.50,25.50,77.40,898832,33,19952,-72
2020-05-21 12:33:20,25.40,25.40,25.40,76.50,899846,32,20400,-73
2020-05-21 12:33:51,25.20,25.20,25.20,75.60,898732,33,19959,-72
2020-05-21 12:34:26,25.20,25.20,25.20,76.30,899306,32,20358,-73
2020-05-21 12:35:15,25.30,25.30,25.30,75.70,898876,33,20373,-73
2020-05-21 12:35:47,25.40,25.40,25.40,75.00,898518,33,19952,-72
2020-05-21 12:36:18,25.80,25.80,25.80,75.90,895726,33,19954,-72
2020-05-21 12:36:49,25.70,25.70,25.70,73.10,895998,33,19948,-72
2020-05-21 12:37:19,25.80,25.80,25.80,74.30,896076,33,19948,-72
2020-05-21 12:37:50,26.10,26.10,26.10,73.50,895865,33,19956,-72
2020-05-21 12:38:21,26.20,26.20,26.20,73.70,892527,33,19944,-72
2020-05-21 12:38:54,26.20,26.20,26.20,73.30,892579,33,19944,-72
2020-05-21 12:39:24,26.50,26.50,26.50,72.70,893231,33,19968,-72
2020-05-21 12:39:55,26.90,26.90,26.90,71.00,893087,33,19944,-72
2020-05-21 12:40:26,27.00,27.00,27.00,70.60,898876,33,20029,-72
2020-05-21 12:40:57,26.80,26.80,26.80,70.50,895947,33,19948,-72
2020-05-21 12:41:28,27.00,27.00,27.00,70.30,895688,33,19996,-73
2020-05-21 12:41:58,27.10,27.10,27.10,69.10,895926,33,19952,-72
2020-05-21 12:42:29,27.30,27.30,27.30,67.40,892265,33,20327,-72
2020-05-21 12:43:00,27.10,27.10,27.10,67.10,892123,33,19952,-73
2020-05-21 12:43:31,27.10,27.10,27.10,66.50,892777,33,19953,-73
2020-05-21 12:44:02,27.10,27.10,27.10,67.90,893501,32,19940,-73
2020-05-21 12:44:32,27.00,27.00,27.00,68.70,898855,33,19998,-72
2020-05-21 12:45:05,26.90,26.90,26.90,68.20,898898,33,20014,-72
2020-05-21 12:45:36,27.00,27.00,27.00,66.30,899557,32,19968,-73
2020-05-21 12:46:07,27.20,27.20,27.20,66.80,900745,33,19948,-72
2020-05-21 12:46:38,27.60,27.60,27.60,64.60,900445,33,19962,-73
2020-05-21 12:47:08,27.60,27.60,27.60,63.40,900736,32,20361,-72
2020-05-21 12:47:40,27.30,27.30,27.30,62.90,899998,33,19948,-72
2020-05-21 12:48:10,27.10,27.10,27.10,63.80,899103,33,19968,-72
2020-05-21 12:48:41,27.10,27.10,27.10,63.90,898964,33,19936,-72
2020-05-21 12:49:12,27.30,27.30,27.30,64.10,896127,33,19955,-72
2020-05-21 12:49:43,27.10,27.10,27.10,65.10,896179,33,20076,-72
2020-05-21 12:50:14,26.70,26.70,26.70,64.80,899121,33,19991,-72
2020-05-21 12:50:45,26.20,26.20,26.20,65.20,893104,33,19984,-72
2020-05-21 12:51:15,26.20,26.20,26.20,66.90,896085,33,19943,-72
2020-05-21 12:51:46,26.20,26.20,26.20,67.60,895850,33,20392,-72
2020-05-21 12:52:17,26.20,26.20,26.20,67.70,893112,33,20000,-72
2020-05-21 12:52:48,26.30,26.30,26.30,68.20,895369,33,20544,-72
2020-05-21 12:53:19,26.50,26.50,26.50,65.80,894840,32,19964,-72
2020-05-21 12:53:49,26.60,26.60,26.60,64.80,898846,33,20328,-72
2020-05-21 12:54:20,26.30,26.30,26.30,65.10,898421,33,19971,-72
2020-05-21 12:54:51,26.10,26.10,26.10,64.40,898488,33,20370,-72
2020-05-21 12:55:22,26.20,26.20,26.20,65.10,895503,33,20078,-72
2020-05-21 12:55:53,26.20,26.20,26.20,65.70,895456,33,19960,-72
2020-05-21 12:56:23,26.40,26.40,26.40,66.80,895637,33,19952,-72
2020-05-21 12:56:54,26.40,26.40,26.40,66.30,895604,33,19952,-72
2020-05-21 12:57:25,26.40,26.40,26.40,66.20,895617,33,19971,-72
2020-05-21 12:57:56,26.50,26.50,26.50,64.60,892398,33,19936,-72
2020-05-21 12:58:26,26.80,26.80,26.80,63.40,892564,33,19964,-72
2020-05-21 12:58:57,26.80,26.80,26.80,62.80,892379,33,19933,-72
2020-05-21 12:59:28,27.00,27.00,27.00,62.30,892931,33,19964,-72
2020-05-21 12:59:59,27.10,27.10,27.10,62.00,898497,33,20325,-72
2020-05-21 13:00:30,27.40,27.40,27.40,61.70,898829,32,19987,-72
2020-05-21 13:01:00,27.50,27.50,27.50,60.80,898890,32,19967,-72
2020-05-21 13:01:31,27.60,27.60,27.60,60.60,901605,32,19951,-72
2020-05-21 13:02:02,27.70,27.70,27.70,60.20,901814,32,19983,-72
2020-05-21 13:02:33,27.60,27.60,27.60,60.40,901825,32,19963,-72
2020-05-21 13:03:04,27.70,27.70,27.70,60.20,901155,32,19935,-72
2020-05-21 13:03:34,27.80,27.80,27.80,59.60,898224,33,20051,-72
2020-05-21 13:04:05,27.70,27.70,27.70,59.20,898698,33,19943,-73
2020-05-21 13:04:36,27.50,27.50,27.50,59.10,898846,33,19956,-72
2020-05-21 13:05:07,27.30,27.30,27.30,59.70,902073,32,19958,-73
2020-05-21 13:05:38,27.50,27.50,27.50,60.50,904848,32,19943,-73
2020-05-21 13:06:19,27.40,27.40,27.40,60.30,901729,32,19944,-73
2020-05-21 13:06:50,27.40,27.40,27.40,60.20,898996,33,20336,-72
2020-05-21 13:07:23,27.80,27.80,27.80,59.00,898659,33,19952,-72
2020-05-21 13:07:54,27.70,27.70,27.70,58.70,900632,32,20364,-73
2020-05-21 13:08:48,27.80,27.80,27.80,58.40,903599,32,19966,-72
2020-05-21 13:09:22,27.90,27.90,27.90,58.40,901950,32,19977,-72
2020-05-21 13:09:58,28.10,28.10,28.10,59.40,898734,33,20002,-73
2020-05-21 13:10:49,27.50,27.50,27.50,59.10,899086,33,19952,-71
2020-05-21 13:11:39,27.60,27.60,27.60,59.90,892280,33,19955,-73
2020-05-21 13:12:12,27.70,27.70,27.70,59.30,897253,32,19983,-72
2020-05-21 13:13:01,27.40,27.40,27.40,61.10,904870,32,19959,-72
2020-05-21 13:13:51,27.50,27.50,27.50,59.90,904944,32,20347,-72
2020-05-21 13:14:40,27.50,27.50,27.50,59.80,898625,33,19986,-72
2020-05-21 13:15:13,27.70,27.70,27.70,59.90,898570,33,20583,-71
2020-05-21 13:15:50,27.70,27.70,27.70,59.30,899628,32,19944,-71
2020-05-21 13:16:41,27.50,27.50,27.50,59.60,904932,32,19990,-72
2020-05-21 13:17:30,27.60,27.60,27.60,60.00,904421,32,19962,-71
2020-05-21 13:18:19,27.80,27.80,27.80,59.00,901594,32,20376,-72
2020-05-21 13:19:08,28.40,28.40,28.40,59.00,901687,32,20399,-72
2020-05-21 13:20:08,28.10,28.10,28.10,57.80,899306,32,19974,-72
2020-05-21 13:20:42,28.60,28.60,28.60,56.50,895303,33,19961,-72
2020-05-21 13:21:44,28.70,28.70,28.70,55.10,897111,33,20344,-73
2020-05-21 13:22:34,28.40,28.40,28.40,54.90,898426,33,20010,-74
2020-05-21 13:23:23,27.90,27.90,27.90,56.00,901260,32,19956,-72
2020-05-21 13:24:13,27.90,27.90,27.90,55.80,901890,32,19970,-72
2020-05-21 13:25:02,28.10,28.10,28.10,55.30,903837,32,20394,-73
2020-05-21 13:25:51,28.40,28.40,28.40,55.10,904527,32,19954,-72
2020-05-21 13:26:41,28.00,28.00,28.00,55.00,904842,32,20340,-72
2020-05-21 13:27:14,28.00,28.00,28.00,56.40,905215,32,19966,-72
2020-05-21 13:28:06,27.90,27.90,27.90,55.30,901449,32,19963,-73
2020-05-21 13:28:55,28.10,28.10,28.10,55.00,898379,33,20043,-72
2020-05-21 13:29:44,27.90,27.90,27.90,55.20,900097,32,19966,-72
2020-05-21 13:30:26,27.90,27.90,27.90,56.00,902523,32,19965,-73
2020-05-21 13:31:10,28.30,28.30,28.30,55.50,901832,32,20444,-73
2020-05-21 13:31:41,28.60,28.60,28.60,54.50,901980,32,19963,-73
2020-05-21 13:32:31,28.00,28.00,28.00,54.60,901959,32,19943,-73
2020-05-21 13:33:03,27.90,27.90,27.90,55.00,904281,32,19995,-72
2020-05-21 13:33:36,27.40,27.40,27.40,55.20,901172,33,19998,-73
2020-05-21 13:34:09,26.90,26.90,26.90,55.70,898334,33,20337,-72
2020-05-21 13:34:40,26.70,26.70,26.70,55.70,898730,33,19959,-72
2020-05-21 13:35:10,26.60,26.60,26.60,56.30,893409,33,19982,-73
2020-05-21 13:35:41,26.50,26.50,26.50,57.30,896228,33,20003,-72
2020-05-21 13:36:12,26.00,26.00,26.00,56.40,898927,33,19940,-73
2020-05-21 13:36:43,25.80,25.80,25.80,56.90,898907,32,19948,-71
2020-05-21 13:37:14,25.90,25.90,25.90,56.90,905488,32,19939,-72
2020-05-21 13:37:45,25.80,25.80,25.80,56.90,901996,32,20371,-72
2020-05-21 13:38:15,25.50,25.50,25.50,57.60,898648,33,19966,-72
2020-05-21 13:38:46,25.10,25.10,25.10,58.10,898476,33,19978,-72
2020-05-21 13:39:17,25.00,25.00,25.00,58.80,898989,32,19960,-72
2020-05-21 13:39:48,24.90,24.90,24.90,59.00,901948,32,20002,-72
2020-05-21 13:40:19,25.00,25.00,25.00,59.60,898709,33,19986,-71
2020-05-21 13:40:50,24.90,24.90,24.90,59.30,895664,33,20339,-74
2020-05-21 13:41:20,25.00,25.00,25.00,59.50,895313,33,19940,-71
2020-05-21 13:41:51,25.00,25.00,25.00,60.30,895744,32,20011,-71
2020-05-21 13:42:22,24.90,24.90,24.90,60.20,898785,32,19944,-73
2020-05-21 13:42:53,25.00,25.00,25.00,60.30,901163,32,19978,-73
2020-05-21 13:43:24,25.00,25.00,25.00,59.80,898191,33,19948,-72
2020-05-21 13:43:54,25.00,25.00,25.00,59.80,895948,33,20581,-72
2020-05-21 13:44:28,25.00,25.00,25.00,59.50,898523,33,19982,-72
2020-05-21 13:44:59,25.00,25.00,25.00,59.20,899001,33,19951,-73
2020-05-21 13:45:29,25.10,25.10,25.10,59.10,899386,32,19983,-72
2020-05-21 13:46:00,25.20,25.20,25.20,58.80,901775,32,20318,-73
2020-05-21 13:46:31,25.10,25.10,25.10,59.20,899024,33,19959,-72
2020-05-21 13:47:02,24.70,24.70,24.70,59.50,898627,33,19940,-72
2020-05-21 13:47:33,24.60,24.60,24.60,60.10,898554,33,20549,-72
2020-05-21 13:48:03,24.60,24.60,24.60,60.50,898782,32,19944,-72
2020-05-21 13:48:35,24.50,24.50,24.50,60.70,898479,33,19985,-73
2020-05-21 13:49:06,24.30,24.30,24.30,60.80,898883,33,19939,-72
2020-05-21 13:49:37,24.30,24.30,24.30,61.30,901642,32,19982,-72
2020-05-21 13:50:08,24.10,24.10,24.10,61.00,902026,32,20007,-73
2020-05-21 13:50:38,23.90,23.90,23.90,61.70,898083,33,20586,-71
2020-05-21 13:51:09,23.90,23.90,23.90,62.30,895654,33,19967,-72
2020-05-21 13:51:45,23.80,23.80,23.80,63.30,895764,33,19946,-72
2020-05-21 13:52:15,23.70,23.70,23.70,63.20,890426,33,20260,-72
2020-05-21 13:53:05,23.70,23.70,23.70,64.00,895447,33,19983,-72
2020-05-21 13:53:54,23.70,23.70,23.70,63.80,895400,33,19959,-73
2020-05-21 13:54:43,23.80,23.80,23.80,63.40,901650,32,19967,-73
2020-05-21 13:55:32,23.60,23.60,23.60,64.50,904282,32,20013,-72
2020-05-21 13:56:15,24.00,24.00,24.00,63.40,898444,33,19974,-73
2020-05-21 13:57:04,24.70,24.70,24.70,63.00,898602,33,20357,-73
2020-05-21 13:57:53,25.10,25.10,25.10,62.20,900223,32,19959,-72
2020-05-21 13:58:43,25.60,25.60,25.60,61.40,904734,32,19985,-73
2020-05-21 13:59:14,26.50,26.50,26.50,58.60,898645,33,19958,-72
2020-05-21 13:59:48,27.20,27.20,27.20,57.10,898199,33,19954,-73
2020-05-21 14:00:22,27.40,27.40,27.40,56.40,898713,33,19974,-73
2020-05-21 14:00:58,27.50,27.50,27.50,56.50,895947,33,20338,-72
2020-05-21 14:01:53,27.70,27.70,27.70,56.10,899967,32,19947,-72
2020-05-21 14:02:23,27.60,27.60,27.60,55.70,898881,32,19951,-72
2020-05-21 14:02:54,27.80,27.80,27.80,54.70,897707,33,19948,-72
2020-05-21 14:03:25,27.60,27.60,27.60,54.90,895616,33,20000,-72
2020-05-21 14:03:56,27.50,27.50,27.50,54.90,892534,33,20231,-74
2020-05-21 14:04:26,27.60,27.60,27.60,55.70,895919,33,19978,-73
2020-05-21 14:04:58,27.50,27.50,27.50,55.40,895624,33,19955,-74
2020-05-21 14:05:28,27.60,27.60,27.60,55.80,898693,33,19944,-73
2020-05-21 14:05:59,28.00,28.00,28.00,55.30,898756,33,19996,-72
2020-05-21 14:06:42,28.30,28.30,28.30,55.00,902169,32,19955,-72
2020-05-21 14:07:19,28.50,28.50,28.50,54.30,898886,33,20357,-72
2020-05-21 14:07:50,29.10,29.10,29.10,53.10,895475,33,19982,-72
2020-05-21 14:08:24,29.20,29.20,29.20,52.90,895856,33,20384,-72
2020-05-21 14:08:55,29.40,29.40,29.40,51.80,893747,33,19951,-72
2020-05-21 14:09:26,29.70,29.70,29.70,51.40,895929,33,20011,-72
2020-05-21 14:10:02,29.80,29.80,29.80,51.40,898625,33,19936,-72
2020-05-21 14:10:45,29.70,29.70,29.70,51.40,900461,32,19958,-72
2020-05-21 14:11:54,30.00,30.00,30.00,50.10,904716,32,20359,-73
2020-05-21 14:12:37,30.10,30.10,30.10,49.60,905010,32,20312,-73
2020-05-21 14:13:23,30.20,30.20,30.20,49.20,904647,32,19974,-73
2020-05-21 14:14:33,30.00,30.00,30.00,48.80,901494,33,19963,-72
2020-05-21 14:15:39,30.30,30.30,30.30,48.80,892524,33,19937,-72
2020-05-21 14:16:28,30.30,30.30,30.30,47.80,886581,33,20257,-72
2020-05-21 14:17:17,30.50,30.50,30.50,47.40,889082,33,20004,-72
2020-05-21 14:18:03,30.90,30.90,30.90,47.40,886556,33,20316,-72
2020-05-21 14:18:52,30.80,30.80,30.80,47.00,886297,33,19977,-71
2020-05-21 14:19:41,30.30,30.30,30.30,47.00,897955,33,19963,-71
2020-05-21 14:20:30,30.20,30.20,30.20,46.90,895673,33,19955,-72
2020-05-21 14:21:20,30.40,30.40,30.40,47.10,895594,33,19961,-72
2020-05-21 14:22:16,30.40,30.40,30.40,47.30,901183,33,19961,-73
2020-05-21 14:22:54,30.40,30.40,30.40,47.20,904282,32,19961,-73
2020-05-21 14:23:43,30.50,30.50,30.50,47.20,902219,32,19939,-72
2020-05-21 14:24:33,30.60,30.60,30.60,47.30,902325,32,19984,-73
2020-05-21 14:25:08,30.90,30.90,30.90,47.10,902598,32,19956,-73
2020-05-21 14:25:44,31.00,31.00,31.00,46.50,898800,33,20322,-72
2020-05-21 14:26:19,30.50,30.50,30.50,46.10,899329,33,19948,-72
2020-05-21 14:27:00,30.40,30.40,30.40,47.10,898687,33,19959,-73
2020-05-21 14:27:32,30.80,30.80,30.80,46.80,904149,32,20011,-72
2020-05-21 14:28:03,30.40,30.40,30.40,46.80,899030,33,19951,-73
2020-05-21 14:28:34,30.40,30.40,30.40,46.60,895847,33,19995,-72
2020-05-21 14:29:05,30.10,30.10,30.10,46.50,896206,33,19947,-73
2020-05-21 14:29:36,30.10,30.10,30.10,47.80,896373,33,19964,-73
2020-05-21 14:30:07,30.30,30.30,30.30,46.70,902468,32,20639,-73
2020-05-21 14:30:38,30.10,30.10,30.10,47.10,906045,32,19977,-73
2020-05-21 14:31:09,30.40,30.40,30.40,47.50,902961,32,19963,-73
2020-05-21 14:31:40,30.50,30.50,30.50,47.20,903212,32,19952,-73
2020-05-21 14:32:11,30.50,30.50,30.50,47.10,899910,33,19944,-73
2020-05-21 14:32:41,30.60,30.60,30.60,46.90,899262,32,19956,-73
2020-05-21 14:33:12,30.70,30.70,30.70,47.60,901214,32,19991,-74
2020-05-21 14:33:43,30.50,30.50,30.50,45.80,901780,32,19944,-73
2020-05-21 14:34:32,30.70,30.70,30.70,46.00,905025,32,20015,-73
2020-05-21 14:35:22,30.50,30.50,30.50,45.80,901770,32,20007,-73
2020-05-21 14:36:11,30.10,30.10,30.10,45.90,898941,33,19990,-73
2020-05-21 14:36:42,30.30,30.30,30.30,45.90,900938,32,19977,-72
2020-05-21 14:37:15,30.80,30.80,30.80,45.80,899460,32,20318,-73
2020-05-21 14:37:55,31.20,31.20,31.20,45.70,901893,32,19981,-73
2020-05-21 14:38:32,31.20,31.20,31.20,45.40,895777,33,19991,-73
2020-05-21 14:39:22,31.00,31.00,31.00,44.80,897970,33,19956,-73
2020-05-21 14:40:12,30.80,30.80,30.80,45.20,896284,33,19972,-72
2020-05-21 14:40:51,30.80,30.80,30.80,44.60,902005,33,19959,-72
2020-05-21 14:41:22,30.60,30.60,30.60,45.10,904420,32,19970,-73
2020-05-21 14:41:52,30.10,30.10,30.10,45.00,902276,33,19987,-73
2020-05-21 14:42:23,30.10,30.10,30.10,45.50,898867,33,20544,-73
2020-05-21 14:42:58,29.60,29.60,29.60,45.60,898786,33,20239,-73
2020-05-21 14:43:29,29.20,29.20,29.20,45.70,900162,33,19987,-74
2020-05-21 14:44:19,29.20,29.20,29.20,46.00,899778,33,19952,-73
2020-05-21 14:44:54,29.10,29.10,29.10,45.80,898647,33,19962,-73
2020-05-21 14:45:29,28.70,28.70,28.70,46.60,899144,33,19974,-72
2020-05-21 14:46:18,29.00,29.00,29.00,46.70,901175,33,19943,-73
2020-05-21 14:47:08,29.00,29.00,29.00,46.90,901335,32,19982,-73
2020-05-21 14:47:57,29.30,29.30,29.30,46.60,901535,32,19979,-72
2020-05-21 14:48:40,29.40,29.40,29.40,46.00,898850,33,19959,-72
2020-05-21 14:49:28,29.80,29.80,29.80,45.90,901641,32,19952,-72
2020-05-21 14:50:13,30.00,30.00,30.00,45.00,900112,33,19992,-72
2020-05-21 14:50:49,30.30,30.30,30.30,45.00,901315,32,20012,-72
2020-05-21 14:51:22,30.80,30.80,30.80,44.80,902103,32,19967,-73
2020-05-21 14:51:53,30.90,30.90,30.90,44.30,901667,32,20297,-73
2020-05-21 14:52:31,30.80,30.80,30.80,44.80,901661,32,19977,-73
2020-05-21 14:53:11,31.10,31.10,31.10,44.70,900834,32,19948,-73
2020-05-21 14:53:57,31.60,31.60,31.60,43.80,900703,32,19959,-73
2020-05-21 14:54:47,31.70,31.70,31.70,44.00,898187,33,20327,-73
2020-05-21 14:55:32,31.40,31.40,31.40,43.90,896636,33,20006,-73
2020-05-21 14:56:09,31.60,31.60,31.60,43.40,898322,33,19949,-72
2020-05-21 14:56:43,31.70,31.70,31.70,43.10,898925,33,19994,-73
2020-05-21 14:57:23,31.50,31.50,31.50,43.20,901764,32,20406,-72
2020-05-21 14:58:00,31.60,31.60,31.60,42.70,899491,33,19952,-73
2020-05-21 14:58:46,32.00,32.00,32.00,42.10,901293,32,19986,-73
2020-05-21 14:59:21,32.10,32.10,32.10,41.90,902915,32,20364,-73
2020-05-21 14:59:52,32.20,32.20,32.20,41.70,905939,32,19997,-73
2020-05-21 15:00:27,32.70,32.70,32.70,41.20,906155,32,20013,-72
2020-05-21 15:00:58,32.90,32.90,32.90,41.10,900986,33,19955,-72
2020-05-21 15:01:49,32.80,32.80,32.80,40.80,897961,33,19955,-72
2020-05-21 15:02:31,32.60,32.60,32.60,40.80,893847,33,20041,-73
2020-05-21 15:03:14,32.50,32.50,32.50,40.50,898553,32,19956,-73
2020-05-21 15:04:04,32.10,32.10,32.10,41.00,903157,32,19939,-73
2020-05-21 15:04:58,32.00,32.00,32.00,41.00,901785,32,20304,-73
2020-05-21 15:05:31,32.20,32.20,32.20,41.50,897177,33,19952,-73
2020-05-21 15:06:35,32.40,32.40,32.40,41.00,903352,32,19954,-73
2020-05-21 15:07:24,32.70,32.70,32.70,40.50,888988,33,20378,-73
2020-05-21 15:08:03,32.70,32.70,32.70,40.60,889249,33,19980,-73
2020-05-21 15:08:52,32.40,32.40,32.40,40.50,901662,32,19994,-73
2020-05-21 15:09:41,32.30,32.30,32.30,40.80,905240,32,20249,-73
2020-05-21 15:10:30,32.40,32.40,32.40,40.40,905061,32,19947,-73
2020-05-21 15:11:01,32.70,32.70,32.70,39.80,901700,32,20258,-73
2020-05-21 15:11:50,32.60,32.60,32.60,40.10,898124,33,20023,-73
2020-05-21 15:12:39,32.10,32.10,32.10,40.20,896154,33,20263,-73
2020-05-21 15:13:29,31.20,31.20,31.20,40.60,898418,33,19952,-73
2020-05-21 15:14:29,30.80,30.80,30.80,41.30,904197,32,19982,-73
2020-05-21 15:15:18,31.40,31.40,31.40,42.00,893480,33,19972,-73
2020-05-21 15:16:08,31.60,31.60,31.60,40.50,895632,33,19943,-73
2020-05-21 15:16:57,31.20,31.20,31.20,41.00,895862,33,20013,-73
2020-05-21 15:17:46,31.40,31.40,31.40,42.10,899324,33,19948,-73
2020-05-21 15:18:44,32.00,32.00,32.00,40.70,899220,33,19956,-73
2020-05-21 15:19:19,32.30,32.30,32.30,40.20,894830,33,19944,-73
2020-05-21 15:19:56,32.80,32.80,32.80,40.10,895745,33,19952,-73
2020-05-21 15:20:35,32.50,32.50,32.50,39.20,899388,33,20365,-73
2020-05-21 15:21:14,32.70,32.70,32.70,39.40,901230,33,19947,-73
2020-05-21 15:21:46,33.00,33.00,33.00,38.70,904807,32,20309,-73
2020-05-21 15:22:16,33.10,33.10,33.10,38.70,898173,33,19944,-73
2020-05-21 15:22:47,33.30,33.30,33.30,39.10,898267,33,20289,-73
2020-05-21 15:23:18,32.50,32.50,32.50,39.40,898347,33,19951,-73
2020-05-21 15:23:49,32.20,32.20,32.20,39.70,898988,32,20306,-73
2020-05-21 15:24:19,32.20,32.20,32.20,39.90,904875,32,19947,-73
2020-05-21 15:24:50,32.00,32.00,32.00,40.40,904868,32,20356,-72
2020-05-21 15:25:21,32.10,32.10,32.10,40.50,901737,32,19982,-73
2020-05-21 15:25:52,32.40,32.40,32.40,40.30,904992,32,20005,-73
2020-05-21 15:26:22,32.40,32.40,32.40,41.00,904815,32,20285,-73
2020-05-21 15:26:53,32.30,32.30,32.30,40.30,904330,32,19966,-73
2020-05-21 15:27:32,32.40,32.40,32.40,40.30,904562,32,19947,-73
2020-05-21 15:28:23,32.20,32.20,32.20,40.20,904791,32,19947,-73
2020-05-21 15:29:12,32.10,32.10,32.10,40.50,894800,33,19952,-73
2020-05-21 15:30:02,32.30,32.30,32.30,40.50,896947,32,19982,-73
2020-05-21 15:30:46,31.90,31.90,31.90,40.10,897912,33,19955,-73
2020-05-21 15:31:22,32.10,32.10,32.10,40.10,895410,33,19943,-73
2020-05-21 15:32:13,32.00,32.00,32.00,39.90,896291,33,20015,-73
2020-05-21 15:32:43,32.10,32.10,32.10,40.20,899177,33,19961,-73
2020-05-21 15:33:14,32.10,32.10,32.10,40.30,900756,33,19948,-73
2020-05-21 15:33:45,32.00,32.00,32.00,39.90,901641,33,19952,-74
2020-05-21 15:34:16,32.10,32.10,32.10,40.40,900405,33,20371,-72
2020-05-21 15:34:47,32.10,32.10,32.10,40.20,901431,33,20009,-72
2020-05-21 15:35:23,32.30,32.30,32.30,40.40,901379,33,19950,-73
2020-05-21 15:35:54,32.50,32.50,32.50,40.10,902442,32,19944,-73
2020-05-21 15:36:35,33.00,33.00,33.00,39.90,904880,32,20010,-74
2020-05-21 15:37:23,32.80,32.80,32.80,39.40,901045,33,19935,-72
2020-05-21 15:37:57,32.90,32.90,32.90,39.00,898241,33,19956,-73
2020-05-21 15:38:31,32.60,32.60,32.60,39.00,892142,33,19974,-72
2020-05-21 15:39:06,32.80,32.80,32.80,39.20,894605,33,19960,-72
2020-05-21 15:39:49,32.70,32.70,32.70,39.20,893063,33,19960,-72
2020-05-21 15:40:35,32.20,32.20,32.20,39.50,899842,32,19939,-72
2020-05-21 15:41:22,32.20,32.20,32.20,39.40,899045,33,20605,-72
2020-05-21 15:41:52,31.90,31.90,31.90,39.40,902234,32,19951,-72
2020-05-21 15:42:23,31.70,31.70,31.70,39.50,901857,32,20513,-72
2020-05-21 15:43:14,31.20,31.20,31.20,39.80,901403,32,19955,-72
2020-05-21 15:44:03,31.00,31.00,31.00,40.40,901443,33,19959,-72
2020-05-21 15:44:52,30.70,30.70,30.70,40.70,899933,32,19950,-72
2020-05-21 15:45:23,30.70,30.70,30.70,40.80,898937,33,19963,-73
2020-05-21 15:45:54,30.40,30.40,30.40,41.00,899645,32,19975,-72
2020-05-21 15:46:26,30.00,30.00,30.00,41.20,901680,33,19951,-72
2020-05-21 15:46:57,29.70,29.70,29.70,41.50,901977,32,19947,-72
2020-05-21 15:47:27,29.70,29.70,29.70,41.60,901708,33,19946,-72
2020-05-21 15:47:58,29.70,29.70,29.70,42.00,902383,32,19999,-72
2020-05-21 15:48:29,29.90,29.90,29.90,41.90,905152,32,20282,-72
2020-05-21 15:49:00,29.90,29.90,29.90,42.60,904941,32,20034,-72
2020-05-21 15:49:30,30.00,30.00,30.00,42.20,904933,32,20337,-72
2020-05-21 15:50:18,30.00,30.00,30.00,42.80,905158,32,19951,-72
2020-05-21 15:50:57,29.90,29.90,29.90,42.60,901963,32,19940,-72
2020-05-21 15:51:31,30.10,30.10,30.10,42.10,898767,33,20358,-72
2020-05-21 15:52:07,30.10,30.10,30.10,41.40,895767,33,19945,-72
2020-05-21 15:52:39,30.60,30.60,30.60,41.60,895409,33,20004,-72
2020-05-21 15:53:10,31.10,31.10,31.10,40.90,897311,33,19958,-72
2020-05-21 15:53:43,31.50,31.50,31.50,41.10,899461,32,19999,-72
2020-05-21 15:54:14,31.90,31.90,31.90,40.50,902287,32,19955,-72
2020-05-21 15:55:06,32.10,32.10,32.10,39.80,901742,32,19936,-72
2020-05-21 15:55:55,31.80,31.80,31.80,40.70,898765,33,19978,-72
2020-05-21 15:56:44,31.50,31.50,31.50,39.90,899919,32,19952,-72
2020-05-21 15:57:20,31.30,31.30,31.30,39.20,904920,32,19956,-71
2020-05-21 15:58:03,30.80,30.80,30.80,39.80,905197,32,19982,-72
2020-05-21 15:58:47,30.80,30.80,30.80,40.20,901591,32,20030,-71
2020-05-21 15:59:29,31.10,31.10,31.10,40.40,898494,33,19971,-72
2020-05-21 16:00:00,31.70,31.70,31.70,40.20,896573,33,20357,-72
2020-05-21 16:00:49,31.80,31.80,31.80,39.50,898785,33,19982,-71
2020-05-21 16:01:39,31.70,31.70,31.70,39.20,902045,32,19958,-73
2020-05-21 16:02:28,31.50,31.50,31.50,39.80,902178,32,19993,-73
2020-05-21 16:02:59,31.40,31.40,31.40,39.50,897917,33,19990,-72
2020-05-21 16:03:30,31.80,31.80,31.80,39.10,896521,33,19971,-72
2020-05-21 16:04:01,31.90,31.90,31.90,39.30,895905,33,19952,-72
2020-05-21 16:04:32,31.80,31.80,31.80,39.40,895859,33,20533,-72
2020-05-21 16:05:03,31.50,31.50,31.50,39.30,896406,33,19952,-72
2020-05-21 16:05:34,31.40,31.40,31.40,39.20,901859,32,20407,-72
2020-05-21 16:06:05,31.10,31.10,31.10,39.20,905084,32,19962,-72
2020-05-21 16:06:37,31.20,31.20,31.20,39.70,898793,33,19979,-72
2020-05-21 16:07:08,31.20,31.20,31.20,39.60,898440,33,19956,-73
2020-05-21 16:07:39,31.00,31.00,31.00,39.50,898665,33,19982,-73
2020-05-21 16:08:10,30.90,30.90,30.90,39.90,898758,33,20523,-72
2020-05-21 16:08:41,30.90,30.90,30.90,39.80,899129,32,19947,-72
2020-05-21 16:09:12,30.60,30.60,30.60,40.10,898850,33,20048,-72
2020-05-21 16:09:43,31.10,31.10,31.10,40.40,898905,33,20018,-72
2020-05-21 16:10:14,31.30,31.30,31.30,40.30,898685,33,20380,-72
2020-05-21 16:10:45,31.60,31.60,31.60,40.10,901714,32,19940,-72
2020-05-21 16:11:16,31.30,31.30,31.30,40.50,902275,32,19948,-72
2020-05-21 16:11:46,31.30,31.30,31.30,39.40,904828,32,20011,-72
2020-05-21 16:12:17,31.30,31.30,31.30,39.40,904799,32,19948,-72
2020-05-21 16:12:48,31.30,31.30,31.30,39.30,901320,32,19944,-71
2020-05-21 16:13:19,31.70,31.70,31.70,39.40,898718,33,20391,-72
2020-05-21 16:13:49,31.70,31.70,31.70,39.20,899131,33,19957,-72
2020-05-21 16:14:20,31.80,31.80,31.80,39.10,898921,32,19974,-72
2020-05-21 16:14:51,31.90,31.90,31.90,39.20,902153,32,20011,-72
2020-05-21 16:15:22,31.90,31.90,31.90,39.20,904737,32,20396,-72
2020-05-21 16:16:07,31.80,31.80,31.80,39.20,901623,32,19955,-72
2020-05-21 16:16:46,31.40,31.40,31.40,39.40,901954,32,19955,-73
2020-05-21 16:17:35,30.90,30.90,30.90,40.30,899172,33,20273,-73
2020-05-21 16:18:08,30.80,30.80,30.80,40.10,901640,33,19958,-72
2020-05-21 16:18:58,30.90,30.90,30.90,40.40,901685,32,20325,-72
2020-05-21 16:19:28,31.00,31.00,31.00,39.70,901922,32,19974,-72
2020-05-21 16:20:02,31.70,31.70,31.70,39.30,901448,32,19958,-72
2020-05-21 16:20:51,31.70,31.70,31.70,39.20,901952,32,19955,-72
2020-05-21 16:21:44,31.60,31.60,31.60,39.20,905220,32,19939,-72
2020-05-21 16:22:27,31.70,31.70,31.70,39.30,905625,32,19951,-73
2020-05-21 16:23:06,31.30,31.30,31.30,39.00,901218,32,20349,-72
2020-05-21 16:23:46,31.70,31.70,31.70,39.00,901617,32,20360,-73
2020-05-21 16:24:21,31.90,31.90,31.90,39.20,901738,32,19955,-72
2020-05-21 16:25:13,32.40,32.40,32.40,39.00,905230,32,19957,-72
2020-05-21 16:25:51,32.30,32.30,32.30,39.00,905261,32,19954,-72
2020-05-21 16:26:41,32.50,32.50,32.50,38.20,905038,32,19964,-72
2020-05-21 16:27:31,32.50,32.50,32.50,38.10,905066,32,20356,-72
2020-05-21 16:28:20,32.80,32.80,32.80,37.80,902096,32,19935,-72
2020-05-21 16:29:09,32.50,32.50,32.50,37.70,898406,33,19963,-73
2020-05-21 16:30:15,32.10,32.10,32.10,38.00,901339,32,19969,-72
2020-05-21 16:31:05,31.50,31.50,31.50,38.00,894832,33,19936,-73
2020-05-21 16:31:54,31.20,31.20,31.20,39.40,895461,33,20281,-73
2020-05-21 16:32:25,31.30,31.30,31.30,39.40,895697,33,20067,-73
2020-05-21 16:32:59,31.50,31.50,31.50,39.30,894902,33,20032,-73
2020-05-21 16:33:32,31.70,31.70,31.70,38.70,898715,33,19999,-73
2020-05-21 16:34:15,32.10,32.10,32.10,38.90,902011,32,20377,-73
2020-05-21 16:35:04,32.50,32.50,32.50,38.90,898822,33,19940,-73
2020-05-21 16:36:10,32.30,32.30,32.30,37.80,902171,32,20372,-73
2020-05-21 16:36:41,32.20,32.20,32.20,38.20,900668,33,19948,-72
2020-05-21 16:37:24,32.60,32.60,32.60,37.90,898489,33,19940,-71
2020-05-21 16:38:14,32.90,32.90,32.90,37.90,895446,33,19959,-73
2020-05-21 16:39:03,32.60,32.60,32.60,37.80,898632,32,20106,-72
2020-05-21 16:39:37,32.70,32.70,32.70,37.90,902364,32,19979,-72
2020-05-21 16:40:26,32.20,32.20,32.20,38.00,901828,32,19948,-72
2020-05-21 16:41:16,31.90,31.90,31.90,38.10,898850,33,20086,-72
2020-05-21 16:42:05,31.70,31.70,31.70,38.30,899848,32,19972,-73
2020-05-21 16:42:54,31.60,31.60,31.60,38.70,897915,33,20023,-72
2020-05-21 16:43:43,31.20,31.20,31.20,38.90,898837,33,20015,-72
2020-05-21 16:44:22,30.80,30.80,30.80,39.40,899498,32,19951,-72
2020-05-21 16:45:28,31.00,31.00,31.00,39.20,900154,33,19953,-72
2020-05-21 16:46:12,31.10,31.10,31.10,39.30,898512,32,20380,-71
2020-05-21 16:46:54,31.10,31.10,31.10,39.40,898434,33,20447,-72
2020-05-21 16:47:28,31.10,31.10,31.10,39.50,898613,33,19944,-72
2020-05-21 16:48:13,30.80,30.80,30.80,39.60,898590,33,19948,-72
2020-05-21 16:48:59,30.90,30.90,30.90,39.90,901618,32,19943,-72
2020-05-21 16:49:30,30.30,30.30,30.30,39.90,904647,32,19963,-72
2020-05-21 16:50:20,30.60,30.60,30.60,40.30,905326,32,20024,-72
2020-05-21 16:51:09,30.90,30.90,30.90,40.40,905487,32,20312,-72
2020-05-21 16:51:58,30.90,30.90,30.90,39.20,904965,32,19970,-72
2020-05-21 16:52:50,30.90,30.90,30.90,39.60,904702,32,19966,-72
2020-05-21 16:53:28,31.30,31.30,31.30,39.40,899027,32,19956,-72
2020-05-21 16:54:01,31.20,31.20,31.20,39.90,895508,33,19956,-72
2020-05-21 16:54:34,31.20,31.20,31.20,39.20,894913,33,19943,-72
2020-05-21 16:55:05,31.00,31.00,31.00,38.90,896589,33,20291,-72
2020-05-21 16:55:36,30.70,30.70,30.70,39.10,899409,33,19948,-73
2020-05-21 16:56:07,30.60,30.60,30.60,39.40,896953,33,19949,-74
2020-05-21 16:56:38,30.90,30.90,30.90,39.50,899343,33,19944,-73
2020-05-21 16:57:08,31.30,31.30,31.30,39.20,898714,33,20008,-73
2020-05-21 16:57:39,30.80,30.80,30.80,39.20,902395,32,19943,-73
2020-05-21 16:58:10,30.30,30.30,30.30,39.00,905126,32,20374,-72
2020-05-21 16:58:41,30.60,30.60,30.60,39.60,905553,32,19948,-72
2020-05-21 16:59:12,30.60,30.60,30.60,39.80,905982,32,19955,-72
2020-05-21 16:59:43,30.80,30.80,30.80,39.50,905422,32,20361,-72
2020-05-21 17:00:13,31.10,31.10,31.10,39.40,906174,32,20000,-72
2020-05-21 17:00:44,31.20,31.20,31.20,39.30,905242,32,20295,-72
2020-05-21 17:01:48,30.90,30.90,30.90,38.90,905138,32,19947,-67
2020-05-21 17:02:19,30.90,30.90,30.90,38.80,904258,32,20377,-67
2020-05-21 17:03:02,31.20,31.20,31.20,38.80,903382,32,20006,-67
2020-05-21 17:03:36,31.40,31.40,31.40,38.70,907546,32,20013,-66
2020-05-21 17:04:25,31.10,31.10,31.10,39.00,906360,32,20353,-67
2020-05-21 17:05:15,31.40,31.40,31.40,38.60,907771,32,19954,-66
2020-05-21 17:05:45,31.40,31.40,31.40,38.60,908464,32,20356,-67
2020-05-21 17:06:24,31.70,31.70,31.70,38.70,911146,32,19945,-66
2020-05-21 17:07:13,31.70,31.70,31.70,38.40,911164,32,20365,-67
2020-05-21 17:07:46,31.80,31.80,31.80,38.30,908673,32,20009,-66
2020-05-21 17:08:25,31.90,31.90,31.90,38.50,904598,32,19981,-66
2020-05-21 17:08:56,31.60,31.60,31.60,38.80,904463,32,20341,-66
2020-05-21 17:09:27,31.70,31.70,31.70,39.00,904600,32,19998,-65
2020-05-21 17:09:58,31.90,31.90,31.90,38.80,905652,32,19977,-66
2020-05-21 17:10:28,32.00,32.00,32.00,38.70,908069,32,20295,-65
2020-05-21 17:10:59,31.80,31.80,31.80,38.50,907507,32,19951,-66
2020-05-21 17:11:30,31.90,31.90,31.90,38.60,907865,32,19935,-66
2020-05-21 17:12:01,32.00,32.00,32.00,38.70,907595,32,20286,-66
2020-05-21 17:12:32,32.10,32.10,32.10,38.60,908074,32,19942,-67
2020-05-21 17:13:02,31.40,31.40,31.40,38.60,907270,32,19939,-67
2020-05-21 17:13:33,30.70,30.70,30.70,38.90,907769,32,20254,-67
2020-05-21 17:14:04,30.70,30.70,30.70,39.70,907583,32,19942,-67
2020-05-21 17:14:35,30.90,30.90,30.90,40.00,908037,32,20020,-68
2020-05-21 17:15:06,30.80,30.80,30.80,39.90,907928,32,19961,-67
2020-05-21 17:15:37,30.80,30.80,30.80,40.00,907953,32,19969,-67
2020-05-21 17:16:08,30.70,30.70,30.70,40.00,907920,32,19943,-67
2020-05-21 17:16:39,30.60,30.60,30.60,40.10,907719,32,19970,-68
2020-05-21 17:17:10,30.50,30.50,30.50,40.00,907618,32,19965,-67
2020-05-21 17:17:41,30.50,30.50,30.50,40.50,908068,32,19954,-67
2020-05-21 17:18:12,30.90,30.90,30.90,39.90,907994,32,19969,-66
2020-05-21 17:18:43,30.90,30.90,30.90,39.80,907973,32,19945,-66
2020-05-21 17:19:13,30.90,30.90,30.90,39.80,907955,32,20315,-67
2020-05-21 17:20:03,31.20,31.20,31.20,39.80,908090,32,19932,-66
2020-05-21 17:20:52,31.40,31.40,31.40,39.80,908098,32,19943,-67
2020-05-21 17:21:23,31.40,31.40,31.40,39.70,907836,32,19977,-66
2020-05-21 17:21:53,31.40,31.40,31.40,39.60,908058,32,19973,-67
2020-05-21 17:22:24,31.50,31.50,31.50,39.70,907591,32,19938,-66
2020-05-21 17:22:55,31.50,31.50,31.50,39.10,904031,32,19943,-67
2020-05-21 17:23:26,31.50,31.50,31.50,39.20,904446,32,20022,-66
2020-05-21 17:23:57,31.40,31.40,31.40,39.20,904616,32,19976,-65
2020-05-21 17:24:27,31.30,31.30,31.30,39.50,904341,32,20324,-66
2020-05-21 17:24:58,31.30,31.30,31.30,39.80,907645,32,19986,-65
2020-05-21 17:25:47,31.30,31.30,31.30,39.70,904454,32,19952,-65
2020-05-21 17:26:18,31.00,31.00,31.00,39.90,904279,32,20019,-67
2020-05-21 17:26:49,30.90,30.90,30.90,40.20,904694,32,19963,-66
2020-05-21 17:27:20,30.70,30.70,30.70,40.20,906708,32,19950,-65
2020-05-21 17:27:50,29.80,29.80,29.80,40.70,908079,32,20307,-65
2020-05-21 17:28:21,29.90,29.90,29.90,41.40,907797,32,19963,-65
2020-05-21 17:28:52,29.90,29.90,29.90,41.40,907915,32,19955,-66
2020-05-21 17:29:23,29.80,29.80,29.80,41.40,907928,32,19966,-66
2020-05-21 17:29:54,29.80,29.80,29.80,41.60,907981,32,19950,-66
2020-05-21 17:30:24,29.40,29.40,29.40,41.60,907779,32,19947,-66
2020-05-21 17:30:55,28.80,28.80,28.80,42.30,908093,32,19950,-68
2020-05-21 17:31:26,29.00,29.00,29.00,42.80,907897,32,19950,-67
2020-05-21 17:31:57,29.00,29.00,29.00,42.80,908074,32,20006,-67
2020-05-21 17:32:28,29.20,29.20,29.20,43.00,908068,32,19965,-67
2020-05-21 17:32:58,29.30,29.30,29.30,42.90,907341,32,19961,-66
2020-05-21 17:33:30,29.40,29.40,29.40,42.70,907839,32,20292,-67
2020-05-21 17:34:00,29.60,29.60,29.60,42.40,904526,32,19951,-66
2020-05-21 17:34:31,29.70,29.70,29.70,42.40,904358,32,20135,-67
2020-05-21 17:35:02,29.70,29.70,29.70,42.10,904804,32,19958,-66
2020-05-21 17:35:33,29.80,29.80,29.80,42.20,904569,32,19955,-66
2020-05-21 17:36:04,29.70,29.70,29.70,42.10,908100,32,19947,-67
2020-05-21 17:36:35,29.50,29.50,29.50,42.10,907970,32,20350,-67
2020-05-21 17:37:05,29.80,29.80,29.80,42.00,907987,32,19949,-67
2020-05-21 17:37:36,30.10,30.10,30.10,41.70,908023,32,20252,-67
2020-05-21 17:38:07,30.10,30.10,30.10,41.40,908079,32,19950,-66
2020-05-21 17:38:38,30.20,30.20,30.20,41.50,907975,32,19958,-67
2020-05-21 17:39:09,30.10,30.10,30.10,41.60,907857,32,19954,-65
2020-05-21 17:39:40,30.10,30.10,30.10,41.70,907983,32,19950,-67
2020-05-21 17:40:10,30.00,30.00,30.00,41.70,904651,32,19935,-66
2020-05-21 17:40:41,29.90,29.90,29.90,41.40,904541,32,19963,-67
2020-05-21 17:41:12,30.00,30.00,30.00,41.30,904160,32,20455,-66
2020-05-21 17:41:43,30.10,30.10,30.10,41.50,904586,32,19990,-67
2020-05-21 17:42:13,29.90,29.90,29.90,41.40,908045,32,19939,-66
2020-05-21 17:42:44,29.60,29.60,29.60,41.30,907900,32,19957,-67
2020-05-21 17:43:15,29.50,29.50,29.50,41.60,903921,32,19959,-67
2020-05-21 17:43:46,29.40,29.40,29.40,41.20,904248,32,19947,-66
2020-05-21 17:44:17,28.90,28.90,28.90,41.50,904680,32,19943,-67
2020-05-21 17:44:48,28.70,28.70,28.70,42.00,904809,32,20340,-67
2020-05-21 17:45:19,29.00,29.00,29.00,42.30,907971,32,20003,-66
2020-05-21 17:45:49,29.10,29.10,29.10,42.40,908020,32,19950,-68
2020-05-21 17:46:20,29.40,29.40,29.40,42.30,908053,32,19987,-66
2020-05-21 17:46:51,29.30,29.30,29.30,41.80,907997,32,19984,-66
2020-05-21 17:47:22,29.40,29.40,29.40,41.90,907894,32,19947,-66
2020-05-21 17:47:53,29.00,29.00,29.00,42.10,907929,32,19947,-66
2020-05-21 17:48:24,28.70,28.70,28.70,42.10,908003,32,19984,-65
2020-05-21 17:48:54,28.90,28.90,28.90,42.40,907890,32,20371,-66
2020-05-21 17:49:25,29.00,29.00,29.00,42.10,907867,32,19954,-65
2020-05-21 17:49:56,28.60,28.60,28.60,42.20,907911,32,20283,-66
2020-05-21 17:50:27,28.40,28.40,28.40,42.50,907953,32,19935,-67
2020-05-21 17:50:57,28.20,28.20,28.20,43.00,907624,32,19951,-66
2020-05-21 17:51:28,28.10,28.10,28.10,43.40,907622,32,19974,-66
2020-05-21 17:51:59,28.40,28.40,28.40,43.50,907946,32,19951,-67
2020-05-21 17:52:30,28.60,28.60,28.60,43.20,907674,32,20364,-67
2020-05-21 17:53:00,28.90,28.90,28.90,43.30,907108,32,19954,-65
2020-05-21 17:53:31,29.00,29.00,29.00,43.10,907412,32,19947,-65
2020-05-21 17:54:02,28.80,28.80,28.80,43.20,907542,32,20307,-66
2020-05-21 17:54:33,28.80,28.80,28.80,43.40,908020,32,20084,-66
2020-05-21 17:55:03,28.80,28.80,28.80,43.60,908119,32,20014,-66
2020-05-21 17:55:34,28.90,28.90,28.90,44.30,904491,32,19935,-66
2020-05-21 17:56:05,28.90,28.90,28.90,43.90,904692,32,20005,-66
2020-05-21 17:56:36,28.80,28.80,28.80,43.90,904627,32,20454,-66
2020-05-21 17:57:07,28.80,28.80,28.80,44.00,904548,32,19965,-66
2020-05-21 17:57:38,28.80,28.80,28.80,44.20,904578,32,20551,-67
2020-05-21 17:58:09,28.70,28.70,28.70,44.30,904483,32,19990,-67
2020-05-21 17:58:40,28.60,28.60,28.60,44.40,901319,32,20440,-63
2020-05-21 17:59:10,28.60,28.60,28.60,44.70,904566,32,19943,-67
2020-05-21 17:59:41,28.50,28.50,28.50,44.90,901404,32,19944,-67
2020-05-21 18:00:12,28.30,28.30,28.30,45.00,901516,32,19987,-66
2020-05-21 18:00:43,27.70,27.70,27.70,45.30,904631,32,19936,-68
2020-05-21 18:01:14,27.60,27.60,27.60,46.10,904149,32,19998,-67
2020-05-21 18:01:44,27.70,27.70,27.70,46.20,900799,32,20083,-68
2020-05-21 18:02:15,27.60,27.60,27.60,46.10,901371,32,19939,-68
2020-05-21 18:02:46,27.40,27.40,27.40,46.20,901383,32,20002,-68
2020-05-21 18:03:17,27.50,27.50,27.50,46.40,904338,32,19987,-67
2020-05-21 18:03:48,27.50,27.50,27.50,46.70,907758,32,19953,-68
2020-05-21 18:04:19,27.20,27.20,27.20,46.70,907931,32,19961,-67
2020-05-21 18:04:49,27.20,27.20,27.20,46.90,908021,32,19951,-67
2020-05-21 18:05:20,27.20,27.20,27.20,47.10,907897,32,19957,-67
2020-05-21 18:05:52,27.10,27.10,27.10,47.30,907478,32,20018,-68
2020-05-21 18:06:23,26.80,26.80,26.80,47.30,904402,32,19950,-67
2020-05-21 18:06:54,26.60,26.60,26.60,47.60,903848,32,20436,-68
2020-05-21 18:07:24,26.70,26.70,26.70,48.00,906269,32,19943,-69
2020-05-21 18:07:55,26.80,26.80,26.80,47.90,907378,32,20335,-67
2020-05-21 18:08:26,26.70,26.70,26.70,47.90,909817,32,19958,-68
2020-05-21 18:08:57,26.80,26.80,26.80,48.10,908751,32,20320,-69
2020-05-21 18:09:27,26.90,26.90,26.90,48.10,904136,32,19955,-70
2020-05-21 18:09:58,26.70,26.70,26.70,48.00,903862,32,19982,-68
2020-05-21 18:10:29,26.60,26.60,26.60,48.10,905158,32,19955,-68
2020-05-21 18:11:00,26.60,26.60,26.60,48.30,906268,32,19951,-68
2020-05-21 18:11:31,26.40,26.40,26.40,48.50,906041,32,19950,-68
2020-05-21 18:12:02,26.50,26.50,26.50,48.70,901102,32,20004,-69
2020-05-21 18:12:33,26.60,26.60,26.60,48.90,901017,32,20337,-68
2020-05-21 18:13:06,26.40,26.40,26.40,48.60,900897,32,20028,-68
2020-05-21 18:13:36,26.20,26.20,26.20,48.70,898868,32,19987,-70
2020-05-21 18:14:07,26.20,26.20,26.20,49.10,900930,32,19998,-68
2020-05-21 18:14:38,26.10,26.10,26.10,49.30,900030,32,20428,-68
2020-05-21 18:15:09,26.00,26.00,26.00,49.30,903318,32,19961,-68
2020-05-21 18:15:40,25.90,25.90,25.90,49.60,906268,32,19987,-68
2020-05-21 18:16:14,25.70,25.70,25.70,49.90,904883,32,19951,-68
2020-05-21 18:16:45,25.60,25.60,25.60,50.30,904906,32,20084,-68
2020-05-21 18:17:16,25.50,25.50,25.50,50.40,906899,32,20052,-68
2020-05-21 18:17:47,25.40,25.40,25.40,50.60,904650,32,19958,-68
2020-05-21 18:18:36,25.30,25.30,25.30,50.80,904806,32,19951,-68
2020-05-21 18:19:09,25.10,25.10,25.10,51.00,904911,32,19977,-67
2020-05-21 18:19:47,24.80,24.80,24.80,51.50,904416,32,19963,-68
2020-05-21 18:20:27,24.70,24.70,24.70,51.90,905908,32,19946,-67
2020-05-21 18:21:16,24.40,24.40,24.40,52.20,904766,32,19952,-68
2020-05-21 18:21:54,24.10,24.10,24.10,52.80,908932,32,19973,-67
2020-05-21 18:22:35,23.90,23.90,23.90,53.40,906311,32,19939,-68
2020-05-21 18:23:24,23.70,23.70,23.70,53.80,905857,32,20336,-68
2020-05-21 18:24:13,23.60,23.60,23.60,54.00,903861,32,19955,-69
2020-05-21 18:24:50,23.50,23.50,23.50,54.60,903787,32,19951,-69
2020-05-21 18:25:50,23.30,23.30,23.30,55.00,907418,32,19970,-69
2020-05-21 18:26:30,23.20,23.20,23.20,55.40,897822,33,19995,-68
2020-05-21 18:27:12,23.00,23.00,23.00,55.40,907266,32,19951,-68
2020-05-21 18:28:08,22.90,22.90,22.90,55.80,909171,32,19955,-68
2020-05-21 18:28:57,22.70,22.70,22.70,56.00,906356,32,19977,-68
2020-05-21 18:29:46,22.70,22.70,22.70,56.60,904229,32,19962,-68
2020-05-21 18:30:17,22.50,22.50,22.50,56.60,909064,32,20328,-69
2020-05-21 18:31:06,22.40,22.40,22.40,56.90,904741,32,19951,-69
2020-05-21 18:31:56,22.40,22.40,22.40,57.10,904786,32,19951,-69
2020-05-21 18:32:45,22.30,22.30,22.30,57.30,906193,32,19951,-69
2020-05-21 18:33:31,22.10,22.10,22.10,57.80,904995,32,19951,-69
2020-05-21 18:34:21,22.10,22.10,22.10,58.00,901232,32,19943,-69
2020-05-21 18:35:10,22.00,22.00,22.00,57.90,903556,32,19935,-69
2020-05-21 18:36:06,21.90,21.90,21.90,58.10,906509,32,19943,-68
2020-05-21 18:37:04,21.90,21.90,21.90,58.10,908069,32,20353,-68
2020-05-21 18:37:54,21.90,21.90,21.90,58.40,906443,32,19991,-70
2020-05-21 18:38:44,21.80,21.80,21.80,58.60,904451,32,20304,-68
2020-05-21 18:39:31,21.70,21.70,21.70,58.80,906175,32,20033,-69
2020-05-21 18:40:03,21.70,21.70,21.70,59.10,909129,32,20010,-68
2020-05-21 18:40:56,21.60,21.60,21.60,59.10,910664,32,19962,-69
2020-05-21 18:41:45,21.60,21.60,21.60,59.20,905727,32,20046,-68
2020-05-21 18:42:16,21.50,21.50,21.50,59.50,906300,32,19958,-69
2020-05-21 18:43:06,21.50,21.50,21.50,59.70,905799,32,19994,-70
2020-05-21 18:43:55,21.40,21.40,21.40,59.90,907378,32,20363,-68
2020-05-21 18:44:44,21.40,21.40,21.40,60.00,908343,32,20328,-68
2020-05-21 18:45:34,21.30,21.30,21.30,60.40,909940,32,19943,-68
2020-05-21 18:46:23,21.20,21.20,21.20,60.40,905680,32,20360,-69
2020-05-21 18:47:12,21.20,21.20,21.20,60.70,904137,32,20009,-69
2020-05-21 18:47:46,21.10,21.10,21.10,60.80,904846,32,20402,-68
2020-05-21 18:48:24,21.00,21.00,21.00,60.90,906389,32,19994,-69
2020-05-21 18:49:13,21.00,21.00,21.00,61.20,909578,32,19954,-69
2020-05-21 18:50:07,21.00,21.00,21.00,61.50,906266,32,20002,-69
2020-05-21 18:50:46,20.90,20.90,20.90,61.80,899632,32,19948,-69
2020-05-21 18:51:36,20.90,20.90,20.90,62.00,897239,32,19947,-69
2020-05-21 18:52:25,20.90,20.90,20.90,62.10,908847,32,19950,-70
2020-05-21 18:52:56,20.80,20.80,20.80,62.20,908774,32,19965,-70
2020-05-21 18:53:27,20.80,20.80,20.80,62.40,905308,32,20276,-70
2020-05-21 18:54:16,20.80,20.80,20.80,62.40,904555,32,20396,-69
2020-05-21 18:55:05,20.70,20.70,20.70,62.50,906142,32,19938,-68
2020-05-21 18:56:08,20.70,20.70,20.70,62.80,908789,32,20025,-69
2020-05-21 18:56:48,20.70,20.70,20.70,63.00,897604,33,19940,-69
2020-05-21 18:57:28,20.60,20.60,20.60,63.10,897280,33,20402,-69
2020-05-21 18:58:37,20.60,20.60,20.60,63.50,906910,32,19966,-70
2020-05-21 18:59:46,20.60,20.60,20.60,63.50,896948,33,19943,-68
2020-05-21 19:00:55,20.50,20.50,20.50,63.80,898256,32,19987,-69
2020-05-21 19:02:04,20.50,20.50,20.50,63.90,894130,33,20001,-70
2020-05-21 19:03:16,20.40,20.40,20.40,64.30,897299,33,20008,-68
2020-05-21 19:04:01,20.40,20.40,20.40,64.50,896474,33,21485,-69
2020-05-21 19:04:36,20.40,20.40,20.40,64.80,896102,33,20023,-69
2020-05-21 19:05:26,20.40,20.40,20.40,64.90,900134,32,19966,-68
2020-05-21 19:06:15,20.30,20.30,20.30,65.00,904344,32,20281,-69
2020-05-21 19:06:49,20.30,20.30,20.30,65.20,905262,32,19950,-69
2020-05-21 19:07:43,20.30,20.30,20.30,65.40,905216,32,19953,-69
2020-05-21 19:08:34,20.30,20.30,20.30,66.20,905771,32,19999,-69
2020-05-21 19:09:04,20.20,20.20,20.20,65.50,903642,32,20001,-68
2020-05-21 19:09:55,20.20,20.20,20.20,65.70,904856,32,19947,-68
2020-05-21 19:10:32,20.20,20.20,20.20,66.00,895729,33,20483,-69
2020-05-21 19:11:12,20.20,20.20,20.20,66.10,898883,32,20304,-69
2020-05-21 19:11:50,20.20,20.20,20.20,66.20,907504,32,19993,-69
2020-05-21 19:12:37,20.20,20.20,20.20,66.40,906779,32,20427,-70
2020-05-21 19:13:16,20.10,20.10,20.10,66.50,903854,32,20372,-67
2020-05-21 19:13:47,20.10,20.10,20.10,66.70,904040,32,19970,-68
2020-05-21 19:14:36,20.10,20.10,20.10,66.90,905214,32,20271,-68
2020-05-21 19:15:29,20.10,20.10,20.10,67.00,905729,32,19958,-71
2020-05-21 19:16:11,20.10,20.10,20.10,67.30,904032,32,19998,-70
2020-05-21 19:16:42,20.10,20.10,20.10,67.40,902022,32,20411,-70
2020-05-21 19:17:22,20.00,20.00,20.00,67.80,901232,32,19989,-70
2020-05-21 19:18:13,20.00,20.00,20.00,67.90,904989,32,20849,-69
2020-05-21 19:18:50,20.00,20.00,20.00,68.30,909514,32,19993,-68
2020-05-21 19:19:22,19.90,19.90,19.90,68.60,907685,32,20383,-69
2020-05-21 19:19:53,19.90,19.90,19.90,68.90,906265,32,20332,-70
2020-05-21 19:20:24,19.90,19.90,19.90,69.10,905878,32,19959,-69
2020-05-21 19:20:55,19.90,19.90,19.90,69.60,904302,32,19952,-68
2020-05-21 19:21:25,19.90,19.90,19.90,69.80,905696,32,19982,-68
2020-05-21 19:21:56,19.80,19.80,19.80,69.90,907820,32,20043,-67
2020-05-21 19:22:27,19.80,19.80,19.80,70.20,910457,32,19971,-68
2020-05-21 19:22:58,19.70,19.70,19.70,70.40,905706,32,19957,-70
2020-05-21 19:23:29,19.70,19.70,19.70,70.70,904235,32,20029,-68
2020-05-21 19:23:59,19.70,19.70,19.70,70.90,905592,32,19973,-69
2020-05-21 19:24:30,19.70,19.70,19.70,71.10,903476,32,20382,-69
2020-05-21 19:25:01,19.60,19.60,19.60,71.30,902534,32,20010,-69
2020-05-21 19:25:32,19.60,19.60,19.60,71.80,900969,33,19969,-69
2020-05-21 19:26:02,19.60,19.60,19.60,72.50,901162,32,19947,-69
2020-05-21 19:26:33,19.60,19.60,19.60,72.90,906737,32,19942,-69
2020-05-21 19:27:04,19.60,19.60,19.60,73.10,904707,32,19939,-69
2020-05-21 19:27:35,19.50,19.50,19.50,73.60,901886,32,20305,-69
2020-05-21 19:28:06,19.50,19.50,19.50,73.80,904184,32,19935,-69
2020-05-21 19:28:37,19.50,19.50,19.50,74.00,898657,33,19956,-67
2020-05-21 19:29:07,19.50,19.50,19.50,74.60,902144,32,19950,-68
2020-05-21 19:29:38,19.40,19.40,19.40,74.60,904108,32,20565,-69
2020-05-21 19:30:09,19.40,19.40,19.40,75.30,904522,32,19994,-69
2020-05-21 19:30:40,19.40,19.40,19.40,75.60,904309,32,19977,-68
2020-05-21 19:31:10,19.30,19.30,19.30,76.00,906220,32,20266,-68
2020-05-21 19:31:47,19.30,19.30,19.30,76.70,901858,32,19970,-70
2020-05-21 19:32:17,19.30,19.30,19.30,76.90,902148,32,19971,-70
2020-05-21 19:32:48,19.30,19.30,19.30,77.20,904636,32,19976,-70
2020-05-21 19:33:19,19.20,19.20,19.20,77.40,903104,32,20414,-68
2020-05-21 19:33:50,19.20,19.20,19.20,78.10,904950,32,19955,-69
2020-05-21 19:34:21,19.10,19.10,19.10,78.30,907374,32,19947,-69
2020-05-21 19:34:51,19.10,19.10,19.10,78.80,904197,32,19959,-69
2020-05-21 19:35:22,19.10,19.10,19.10,79.20,906956,32,19962,-69
2020-05-21 19:35:53,19.00,19.00,19.00,79.50,903507,32,19967,-69
2020-05-21 19:36:24,19.00,19.00,19.00,80.00,901420,32,19944,-68
2020-05-21 19:36:55,19.00,19.00,19.00,80.60,901087,33,19955,-69
2020-05-21 19:37:26,18.90,18.90,18.90,81.30,901349,32,19951,-68
2020-05-21 19:37:57,18.90,18.90,18.90,83.00,904406,32,19959,-69
2020-05-21 19:38:29,18.90,18.90,18.90,82.90,904502,32,19943,-68
2020-05-21 19:39:03,18.90,18.90,18.90,83.20,904245,32,20001,-67
2020-05-21 19:39:34,18.80,18.80,18.80,83.60,902440,32,19955,-69
2020-05-21 19:40:05,18.80,18.80,18.80,84.20,901488,32,20349,-69
2020-05-21 19:40:37,18.80,18.80,18.80,84.70,901823,32,20018,-68
2020-05-21 19:41:08,18.80,18.80,18.80,85.20,904506,32,19990,-68
2020-05-21 19:41:39,18.70,18.70,18.70,85.80,905646,32,19966,-69
2020-05-21 19:42:10,18.70,18.70,18.70,86.30,906934,32,19994,-69
2020-05-21 19:42:40,18.70,18.70,18.70,86.80,908863,32,19942,-69
2020-05-21 19:43:11,18.70,18.70,18.70,87.20,909924,32,20409,-69
2020-05-21 19:43:44,18.70,18.70,18.70,87.80,909999,32,20023,-69
2020-05-21 19:44:15,18.70,18.70,18.70,88.40,905261,32,20003,-69
2020-05-21 19:44:46,18.70,18.70,18.70,88.90,901607,32,19995,-70
2020-05-21 19:45:19,18.60,18.60,18.60,89.20,903676,32,19962,-69
2020-05-21 19:45:57,18.60,18.60,18.60,89.70,903752,32,20391,-69
2020-05-21 19:46:28,18.60,18.60,18.60,90.20,903237,32,19958,-69
2020-05-21 19:46:59,18.60,18.60,18.60,90.50,904796,32,19957,-69
2020-05-21 19:47:30,18.50,18.50,18.50,90.60,904573,32,19955,-69
2020-05-21 19:48:01,18.50,18.50,18.50,90.90,903896,32,20340,-69
2020-05-21 19:48:32,18.50,18.50,18.50,91.10,906110,32,19950,-69
2020-05-21 19:49:02,18.40,18.40,18.40,91.40,902238,32,20002,-69
2020-05-21 19:49:33,18.40,18.40,18.40,91.80,901612,32,20356,-70
2020-05-21 19:50:04,18.40,18.40,18.40,92.00,904884,32,19959,-69
2020-05-21 19:50:36,18.40,18.40,18.40,92.40,904132,32,20010,-69
2020-05-21 19:51:07,18.40,18.40,18.40,92.60,901686,32,19959,-69
2020-05-21 19:51:38,18.30,18.30,18.30,92.80,901186,33,19940,-69
2020-05-21 19:52:08,18.30,18.30,18.30,93.20,901345,32,20011,-69
2020-05-21 19:52:39,18.30,18.30,18.30,93.60,904259,32,20034,-69
2020-05-21 19:53:10,18.20,18.20,18.20,93.80,907005,32,20216,-69
2020-05-21 19:53:41,18.20,18.20,18.20,94.10,910692,32,19969,-70
2020-05-21 19:54:14,18.20,18.20,18.20,94.60,910813,32,19938,-70
2020-05-21 19:54:46,18.10,18.10,18.10,94.70,910951,32,19965,-69
2020-05-21 19:55:17,18.10,18.10,18.10,95.10,906366,32,19935,-69
2020-05-21 19:55:51,18.10,18.10,18.10,95.50,904694,32,20019,-69
2020-05-21 19:56:26,18.10,18.10,18.10,96.00,905719,32,19951,-69
2020-05-21 19:56:56,18.10,18.10,18.10,96.40,907692,32,19947,-69
2020-05-21 19:57:27,18.10,18.10,18.10,96.60,905566,32,19955,-69
2020-05-21 19:57:58,18.10,18.10,18.10,96.60,904196,32,19951,-69
2020-05-21 19:58:31,18.10,18.10,18.10,96.70,904430,32,20341,-70
2020-05-21 19:59:03,18.00,18.00,18.00,97.10,905034,32,20376,-70
2020-05-21 19:59:34,18.00,18.00,18.00,97.60,904761,32,20045,-70
2020-05-21 20:00:08,18.00,18.00,18.00,97.80,904877,32,19954,-71
2020-05-21 20:00:53,18.00,18.00,18.00,98.00,905505,32,19947,-69
2020-05-21 20:01:24,17.90,17.90,17.90,98.20,903874,32,19970,-69
2020-05-21 20:01:55,17.90,17.90,17.90,98.60,904817,32,20010,-69
2020-05-21 20:02:26,17.90,17.90,17.90,98.80,909636,32,21471,-69
2020-05-21 20:02:57,18.00,18.00,18.00,98.90,909538,32,19962,-70
2020-05-21 20:03:28,18.00,18.00,18.00,99.00,910555,32,19942,-69
2020-05-21 20:03:59,18.00,18.00,18.00,99.30,910470,32,20635,-69
2020-05-21 20:04:30,18.00,18.00,18.00,99.50,907117,32,19955,-69
2020-05-21 20:05:01,17.90,17.90,17.90,99.70,907312,32,20678,-69
2020-05-21 20:05:32,17.90,17.90,17.90,99.80,904153,32,19970,-69
2020-05-21 20:06:03,17.90,17.90,17.90,99.90,897949,33,20672,-69
2020-05-21 20:06:33,17.90,17.90,17.90,99.90,898182,33,19952,-69
2020-05-21 20:07:04,17.80,17.80,17.80,99.90,895447,33,19954,-68
2020-05-21 20:07:36,17.90,17.90,17.90,99.90,901995,32,20029,-69
2020-05-21 20:08:07,17.90,17.90,17.90,99.90,901022,33,20007,-68
2020-05-21 20:08:44,17.80,17.80,17.80,99.90,901937,32,20254,-70
2020-05-21 20:09:15,17.80,17.80,17.80,99.90,900511,33,19963,-70
2020-05-21 20:09:46,17.80,17.80,17.80,99.90,903467,32,19952,-67
2020-05-21 20:10:17,17.80,17.80,17.80,99.90,907264,32,19971,-67
2020-05-21 20:11:07,17.70,17.70,17.70,99.90,907982,32,20014,-67
2020-05-21 20:11:38,17.70,17.70,17.70,99.90,906976,32,19951,-69
2020-05-21 20:12:11,17.70,17.70,17.70,99.90,904316,32,20010,-68
2020-05-21 20:12:42,17.70,17.70,17.70,99.90,903648,32,19987,-68
2020-05-21 20:13:16,17.60,17.60,17.60,99.90,903580,32,19954,-68
2020-05-21 20:13:47,17.60,17.60,17.60,99.90,907424,32,19939,-68
2020-05-21 20:14:25,17.60,17.60,17.60,99.90,905201,32,20418,-69
2020-05-21 20:14:56,17.70,17.70,17.70,99.90,904328,32,19963,-69
2020-05-21 20:15:28,17.70,17.70,17.70,99.90,904264,32,20003,-69
2020-05-21 20:15:59,17.70,17.70,17.70,99.90,904112,32,19950,-69
2020-05-21 20:16:30,17.70,17.70,17.70,99.90,902433,32,19951,-68
2020-05-21 20:17:01,17.60,17.60,17.60,99.90,904158,32,20606,-69
2020-05-21 20:17:32,17.60,17.60,17.60,99.90,901289,32,19962,-67
2020-05-21 20:18:03,17.60,17.60,17.60,99.90,904138,32,19939,-68
2020-05-21 20:18:34,17.60,17.60,17.60,99.90,901099,33,20330,-68
2020-05-21 20:19:11,17.60,17.60,17.60,99.90,902311,32,19955,-68
2020-05-21 20:19:49,17.70,17.70,17.70,99.90,904893,32,19959,-68
2020-05-21 20:20:20,17.70,17.70,17.70,99.90,905729,32,19958,-68
2020-05-21 20:20:51,17.70,17.70,17.70,99.90,907827,32,19953,-68
2020-05-21 20:21:22,17.80,17.80,17.80,99.90,907919,32,19950,-68
2020-05-21 20:21:54,17.80,17.80,17.80,99.90,904491,32,20357,-69
2020-05-21 20:22:28,17.80,17.80,17.80,99.90,903881,32,19943,-68
2020-05-21 20:22:59,17.80,17.80,17.80,99.90,897511,33,20382,-68
2020-05-21 20:23:30,17.80,17.80,17.80,99.90,896405,33,19994,-69
2020-05-21 20:24:01,17.80,17.80,17.80,99.90,898207,33,19951,-69
2020-05-21 20:24:33,17.80,17.80,17.80,99.90,899127,32,19947,-69
2020-05-21 20:25:04,17.80,17.80,17.80,99.90,901989,32,19951,-69
2020-05-21 20:25:36,17.80,17.80,17.80,99.90,904218,32,19943,-69
2020-05-21 20:26:07,17.80,17.80,17.80,99.90,904369,32,19978,-69
2020-05-21 20:26:38,17.80,17.80,17.80,99.90,908241,32,20370,-69
2020-05-21 20:27:09,17.70,17.70,17.70,99.90,905032,32,19940,-70
2020-05-21 20:27:40,17.70,17.70,17.70,99.90,904935,32,19951,-69
2020-05-21 20:28:11,17.70,17.70,17.70,99.90,907925,32,20336,-69
2020-05-21 20:28:42,17.70,17.70,17.70,99.90,904650,32,20047,-69
2020-05-21 20:29:13,17.70,17.70,17.70,99.90,905208,32,20343,-68
2020-05-21 20:29:47,17.70,17.70,17.70,99.90,907912,32,19984,-70
2020-05-21 20:30:19,17.70,17.70,17.70,99.90,905757,32,19986,-68
2020-05-21 20:30:50,17.60,17.60,17.60,99.90,904750,32,19952,-68
2020-05-21 20:31:21,17.60,17.60,17.60,99.90,904916,32,19947,-69
2020-05-21 20:31:52,17.60,17.60,17.60,99.90,901421,32,19939,-69
2020-05-21 20:32:23,17.50,17.50,17.50,99.90,901965,32,19943,-68
2020-05-21 20:32:54,17.50,17.50,17.50,99.90,901262,32,20700,-69
2020-05-21 20:33:25,17.50,17.50,17.50,99.90,902016,32,19955,-69
2020-05-21 20:33:57,17.50,17.50,17.50,99.90,901611,32,20022,-69
2020-05-21 20:34:28,17.40,17.40,17.40,99.90,905680,32,19965,-69
2020-05-21 20:34:59,17.40,17.40,17.40,99.90,906850,32,19987,-69
2020-05-21 20:35:30,17.40,17.40,17.40,99.90,905053,32,20007,-68
2020-05-21 20:36:01,17.40,17.40,17.40,99.90,904634,32,19943,-68
2020-05-21 20:36:32,17.40,17.40,17.40,99.90,904767,32,20018,-69
2020-05-21 20:37:03,17.30,17.30,17.30,99.90,904059,32,19968,-69
2020-05-21 20:37:33,17.30,17.30,17.30,99.90,907939,32,19966,-68
2020-05-21 20:38:04,17.20,17.20,17.20,99.90,910870,32,20006,-69
2020-05-21 20:38:35,17.30,17.30,17.30,99.90,910931,32,19960,-69
2020-05-21 20:39:06,17.30,17.30,17.30,99.90,908458,32,20021,-67
2020-05-21 20:39:37,17.30,17.30,17.30,99.90,909982,32,20324,-67
2020-05-21 20:40:08,17.30,17.30,17.30,99.90,910894,32,19966,-67
2020-05-21 20:40:43,17.20,17.20,17.20,99.90,911169,32,19970,-70
2020-05-21 20:41:14,17.20,17.20,17.20,99.90,908115,32,19983,-69
2020-05-21 20:41:45,17.20,17.20,17.20,99.90,904804,32,20336,-67
2020-05-21 20:42:16,17.20,17.20,17.20,99.90,901549,32,20293,-67
2020-05-21 20:42:47,17.20,17.20,17.20,99.90,901816,32,19959,-67
2020-05-21 20:43:21,17.10,17.10,17.10,99.90,904283,32,20041,-68
2020-05-21 20:43:52,17.10,17.10,17.10,99.90,897835,32,20345,-68
2020-05-21 20:44:23,17.10,17.10,17.10,99.90,900356,32,19991,-68
2020-05-21 20:44:54,17.10,17.10,17.10,99.90,904075,32,20362,-67
2020-05-21 20:45:25,17.10,17.10,17.10,99.90,902598,32,19949,-68
2020-05-21 20:46:01,17.00,17.00,17.00,99.90,907899,32,19970,-68
2020-05-21 20:46:33,17.00,17.00,17.00,99.90,905276,32,20007,-67
2020-05-21 20:47:04,17.00,17.00,17.00,99.90,904768,32,19939,-68
2020-05-21 20:47:38,17.10,17.10,17.10,99.90,905205,32,19954,-68
2020-05-21 20:48:14,17.10,17.10,17.10,99.90,902451,32,19935,-68
2020-05-21 20:48:45,17.00,17.00,17.00,99.90,902844,32,20001,-68
2020-05-21 20:49:16,17.00,17.00,17.00,99.90,901897,32,20395,-68
2020-05-21 20:49:47,16.90,16.90,16.90,99.90,897934,33,20339,-68
2020-05-21 20:50:32,17.00,17.00,17.00,99.90,899221,32,20002,-68
2020-05-21 20:51:29,17.00,17.00,17.00,99.90,906211,32,20410,-69
2020-05-21 20:52:26,16.90,16.90,16.90,99.90,904463,32,20352,-68
2020-05-21 20:53:03,16.90,16.90,16.90,99.90,894887,33,20318,-69
2020-05-21 20:53:34,16.80,16.80,16.80,99.90,899009,32,19958,-69
2020-05-21 20:54:34,16.80,16.80,16.80,99.90,904870,32,19950,-68
2020-05-21 20:55:28,16.80,16.80,16.80,99.90,892842,33,20029,-68
2020-05-21 20:56:11,16.80,16.80,16.80,99.90,895244,33,20002,-69
2020-05-21 20:57:19,16.80,16.80,16.80,99.90,894715,33,19963,-68
2020-05-21 20:58:09,16.90,16.90,16.90,99.90,906808,32,19951,-69
2020-05-21 20:58:46,16.80,16.80,16.80,99.90,905227,32,20340,-69
2020-05-21 20:59:55,16.80,16.80,16.80,99.90,904991,32,19985,-69
2020-05-21 21:00:44,16.80,16.80,16.80,99.90,903728,32,20305,-69
2020-05-21 21:01:16,16.70,16.70,16.70,99.90,899108,33,19990,-69
2020-05-21 21:02:08,16.70,16.70,16.70,99.90,899694,33,19940,-69
2020-05-21 21:02:45,16.70,16.70,16.70,99.90,904231,32,19974,-68
2020-05-21 21:03:18,16.70,16.70,16.70,99.90,906934,32,19955,-69
2020-05-21 21:03:51,16.70,16.70,16.70,99.90,907966,32,19953,-69
2020-05-21 21:04:22,16.70,16.70,16.70,99.90,907770,32,20002,-67
2020-05-21 21:04:53,16.80,16.80,16.80,99.90,906144,32,19951,-68
2020-05-21 21:05:24,16.80,16.80,16.80,99.90,907420,32,20266,-69
2020-05-21 21:05:55,16.80,16.80,16.80,99.90,904920,32,19959,-68
2020-05-21 21:06:26,16.80,16.80,16.80,99.90,904882,32,19959,-68
2020-05-21 21:06:57,16.80,16.80,16.80,99.90,907868,32,19951,-68
2020-05-21 21:07:28,16.80,16.80,16.80,99.90,907759,32,19977,-68
2020-05-21 21:07:58,16.70,16.70,16.70,99.90,903417,32,19994,-68
2020-05-21 21:08:29,16.70,16.70,16.70,99.90,903085,32,20002,-68
2020-05-21 21:09:00,16.70,16.70,16.70,99.90,905943,32,20017,-68
2020-05-21 21:09:31,16.70,16.70,16.70,99.90,904872,32,20330,-68
2020-05-21 21:10:02,16.70,16.70,16.70,99.90,910856,32,19974,-68
2020-05-21 21:10:37,16.70,16.70,16.70,99.90,908226,32,19942,-69
2020-05-21 21:11:28,16.60,16.60,16.60,99.90,907704,32,20084,-69
2020-05-21 21:12:12,16.60,16.60,16.60,99.90,909250,32,19986,-69
2020-05-21 21:12:45,16.60,16.60,16.60,99.90,909518,32,20023,-68
2020-05-21 21:13:27,16.60,16.60,16.60,99.90,901629,32,20279,-69
2020-05-21 21:13:58,16.60,16.60,16.60,99.90,902068,32,19999,-70
2020-05-21 21:14:38,16.60,16.60,16.60,99.90,901215,32,20223,-68
2020-05-21 21:15:09,16.60,16.60,16.60,99.90,903665,32,19954,-69
2020-05-21 21:15:58,16.50,16.50,16.50,99.90,901102,32,19981,-69
2020-05-21 21:16:48,16.50,16.50,16.50,99.90,903016,32,19951,-68
2020-05-21 21:17:37,16.50,16.50,16.50,99.90,898991,32,20286,-68
2020-05-21 21:18:14,16.50,16.50,16.50,99.90,904999,32,19967,-68
2020-05-21 21:19:03,16.50,16.50,16.50,99.90,908178,32,19991,-69
2020-05-21 21:19:46,16.50,16.50,16.50,99.90,911166,32,19957,-69
2020-05-21 21:20:32,16.60,16.60,16.60,99.90,911185,32,19998,-69
2020-05-21 21:21:12,16.60,16.60,16.60,99.90,907728,32,20357,-69
2020-05-21 21:21:42,16.60,16.60,16.60,99.90,907749,32,20016,-67
2020-05-21 21:22:35,16.60,16.60,16.60,99.90,907684,32,20004,-68
2020-05-21 21:23:08,16.60,16.60,16.60,99.90,910320,32,19939,-66
2020-05-21 21:23:39,16.60,16.60,16.60,99.90,910998,32,20355,-67
2020-05-21 21:24:09,16.60,16.60,16.60,99.90,907702,32,19997,-67
2020-05-21 21:24:40,16.60,16.60,16.60,99.90,904373,32,19959,-68
2020-05-21 21:25:11,16.60,16.60,16.60,99.90,901129,32,19950,-67
2020-05-21 21:25:42,16.60,16.60,16.60,99.90,901614,32,19958,-67
2020-05-21 21:26:12,16.50,16.50,16.50,99.90,904706,32,19965,-67
2020-05-21 21:26:43,16.50,16.50,16.50,99.90,907356,32,19999,-68
2020-05-21 21:27:14,16.50,16.50,16.50,99.90,907559,32,19946,-67
2020-05-21 21:27:45,16.50,16.50,16.50,99.90,904794,32,20347,-67
2020-05-21 21:28:16,16.50,16.50,16.50,99.90,904657,32,19947,-67
2020-05-21 21:28:46,16.50,16.50,16.50,99.90,904401,32,20308,-67
2020-05-21 21:29:17,16.40,16.40,16.40,99.90,904811,32,19942,-66
2020-05-21 21:29:48,16.40,16.40,16.40,99.90,904578,32,19971,-67
2020-05-21 21:30:19,16.40,16.40,16.40,99.90,904317,32,19987,-66
2020-05-21 21:30:53,16.40,16.40,16.40,99.90,904443,32,20337,-67
2020-05-21 21:31:24,16.40,16.40,16.40,99.90,905140,32,19989,-67
2020-05-21 21:31:55,16.40,16.40,16.40,99.90,907816,32,20025,-67
2020-05-21 21:32:26,16.40,16.40,16.40,99.90,904705,32,19954,-67
2020-05-21 21:32:56,16.30,16.30,16.30,99.90,903629,32,20009,-67
2020-05-21 21:33:27,16.30,16.30,16.30,99.90,904740,32,19951,-67
2020-05-21 21:33:58,16.30,16.30,16.30,99.90,901918,32,19960,-68
2020-05-21 21:34:29,16.30,16.30,16.30,99.90,904697,32,19954,-67
2020-05-21 21:35:00,16.30,16.30,16.30,99.90,907775,32,20245,-67
2020-05-21 21:35:30,16.30,16.30,16.30,99.90,907951,32,19943,-68
2020-05-21 21:36:01,16.30,16.30,16.30,99.90,907983,32,20330,-66
2020-05-21 21:36:32,16.30,16.30,16.30,99.90,907562,32,20339,-66
2020-05-21 21:37:03,16.30,16.30,16.30,99.90,904181,32,19958,-66
2020-05-21 21:37:34,16.20,16.20,16.20,99.90,904247,32,20078,-66
2020-05-21 21:38:05,16.20,16.20,16.20,99.90,904018,32,19943,-68
2020-05-21 21:38:36,16.20,16.20,16.20,99.90,907513,32,19959,-68
2020-05-21 21:39:07,16.10,16.10,16.10,99.90,907895,32,19955,-68
2020-05-21 21:39:37,16.20,16.20,16.20,99.90,906392,32,19939,-68
2020-05-21 21:40:08,16.20,16.20,16.20,99.90,907893,32,19985,-68
2020-05-21 21:40:39,16.10,16.10,16.10,99.90,907757,32,20029,-67
2020-05-21 21:41:10,16.10,16.10,16.10,99.90,907743,32,19992,-67
2020-05-21 21:41:40,16.10,16.10,16.10,99.90,907919,32,19958,-67
2020-05-21 21:42:11,16.10,16.10,16.10,99.90,860367,32,1554952,-67
2020-05-21 21:42:42,16.10,16.10,16.10,99.90,908145,32,19989,-67
2020-05-21 21:43:13,16.00,16.00,16.00,99.90,909253,32,19994,-67
2020-05-21 21:43:44,16.00,16.00,16.00,99.90,905086,32,19950,-67
2020-05-21 21:44:14,16.00,16.00,16.00,99.90,904566,32,19985,-66
2020-05-21 21:44:45,16.00,16.00,16.00,99.90,901620,32,19943,-66
2020-05-21 21:45:17,16.00,16.00,16.00,99.90,904863,32,19961,-67
2020-05-21 21:45:48,15.90,15.90,15.90,99.90,907549,32,19943,-67
2020-05-21 21:46:18,15.90,15.90,15.90,99.90,907939,32,20329,-67
2020-05-21 21:46:49,16.00,16.00,16.00,99.90,910950,32,20350,-66
2020-05-21 21:47:20,15.90,15.90,15.90,99.90,907275,32,19965,-68
2020-05-21 21:47:51,16.00,16.00,16.00,99.90,907579,32,19966,-66
2020-05-21 21:48:22,16.00,16.00,16.00,99.90,907672,32,20021,-67
2020-05-21 21:48:52,16.00,16.00,16.00,99.90,906636,32,19959,-67
2020-05-21 21:49:42,16.00,16.00,16.00,99.90,904243,32,20351,-68
2020-05-21 21:50:25,16.00,16.00,16.00,99.90,904581,32,20329,-67
2020-05-21 21:50:56,16.10,16.10,16.10,99.90,904296,32,19951,-67
2020-05-21 21:51:26,16.10,16.10,16.10,99.90,907804,32,19962,-68
2020-05-21 21:51:57,16.00,16.00,16.00,99.90,907964,32,19970,-68
2020-05-21 21:52:28,16.00,16.00,16.00,99.90,904493,32,19946,-67
2020-05-21 21:52:59,16.00,16.00,16.00,99.90,897354,33,20009,-68
2020-05-21 21:53:30,16.00,16.00,16.00,99.90,895301,33,19970,-67
2020-05-21 21:54:01,16.00,16.00,16.00,99.90,895450,33,20345,-68
2020-05-21 21:54:31,16.00,16.00,16.00,99.90,895654,32,19954,-68
2020-05-21 21:55:02,16.00,16.00,16.00,99.90,901482,32,19952,-67
2020-05-21 21:55:33,15.90,15.90,15.90,99.90,904552,32,19935,-68
2020-05-21 21:56:04,15.90,15.90,15.90,99.90,904775,32,19986,-67
2020-05-21 21:56:35,15.90,15.90,15.90,99.90,907488,32,20333,-68
2020-05-21 21:57:06,15.90,15.90,15.90,99.90,907739,32,19962,-68
2020-05-21 21:57:37,15.90,15.90,15.90,99.90,907803,32,20332,-67
2020-05-21 21:58:08,15.90,15.90,15.90,99.90,907843,32,20066,-68
2020-05-21 21:58:39,15.90,15.90,15.90,99.90,907817,32,19954,-66
2020-05-21 21:59:10,15.90,15.90,15.90,99.90,907917,32,19943,-66
2020-05-21 21:59:41,15.90,15.90,15.90,99.90,907695,32,19985,-67
2020-05-21 22:00:12,15.90,15.90,15.90,99.90,904388,32,19943,-66
2020-05-21 22:00:43,16.00,16.00,16.00,99.90,901309,32,19950,-66
2020-05-21 22:01:14,15.90,15.90,15.90,99.90,900000,32,20338,-67
2020-05-21 22:01:45,15.90,15.90,15.90,99.90,901635,32,19983,-66
2020-05-21 22:02:16,15.80,15.80,15.80,99.90,904718,32,19935,-68
2020-05-21 22:02:47,15.80,15.80,15.80,99.90,907066,32,19967,-67
2020-05-21 22:03:19,15.80,15.80,15.80,99.90,910347,32,20362,-66
2020-05-21 22:03:50,15.80,15.80,15.80,99.90,907779,32,19962,-67
2020-05-21 22:04:20,15.80,15.80,15.80,99.90,904170,32,20292,-67
2020-05-21 22:04:51,15.80,15.80,15.80,99.90,904345,32,19976,-67
2020-05-21 22:05:22,15.70,15.70,15.70,99.90,904285,32,19947,-67
2020-05-21 22:05:53,15.70,15.70,15.70,99.90,901002,32,20052,-66
2020-05-21 22:06:24,15.70,15.70,15.70,99.90,900520,33,20607,-66
2020-05-21 22:06:55,15.60,15.60,15.60,99.90,900996,32,19999,-66
2020-05-21 22:07:26,15.70,15.70,15.70,99.90,898658,32,19940,-67
2020-05-21 22:07:57,15.60,15.60,15.60,99.90,901574,32,19967,-67
2020-05-21 22:08:28,15.60,15.60,15.60,99.90,904384,32,19997,-67
2020-05-21 22:08:59,15.60,15.60,15.60,99.90,904626,32,19994,-65
2020-05-21 22:09:39,15.60,15.60,15.60,99.90,907768,32,20010,-66
2020-05-21 22:10:10,15.60,15.60,15.60,99.90,907901,32,19953,-66
2020-05-21 22:10:41,15.50,15.50,15.50,99.90,903966,32,20424,-66
2020-05-21 22:11:12,15.50,15.50,15.50,99.90,904096,32,19961,-66
2020-05-21 22:11:42,15.50,15.50,15.50,99.90,904214,32,20356,-66
2020-05-21 22:12:13,15.50,15.50,15.50,99.90,904495,32,19947,-67
2020-05-21 22:12:44,15.50,15.50,15.50,99.90,907541,32,19950,-67
2020-05-21 22:13:17,15.50,15.50,15.50,99.90,907128,32,19955,-66
2020-05-21 22:13:48,15.50,15.50,15.50,99.90,900773,33,19939,-66
2020-05-21 22:14:19,15.50,15.50,15.50,99.90,901017,33,19940,-67
2020-05-21 22:14:50,15.50,15.50,15.50,99.90,901327,32,20425,-67
2020-05-21 22:15:22,15.50,15.50,15.50,99.90,901919,32,19944,-67
2020-05-21 22:15:55,15.50,15.50,15.50,99.90,901158,32,20426,-67
2020-05-21 22:16:36,15.40,15.40,15.40,99.90,901277,32,20314,-67
2020-05-21 22:17:07,15.40,15.40,15.40,99.90,899924,32,19944,-67
2020-05-21 22:17:41,15.50,15.50,15.50,99.90,903137,32,19931,-67
2020-05-21 22:18:15,15.50,15.50,15.50,99.90,904122,32,19949,-68
2020-05-21 22:18:48,15.50,15.50,15.50,99.90,906266,32,19955,-67
2020-05-21 22:19:19,15.50,15.50,15.50,99.90,907591,32,19950,-67
2020-05-21 22:20:03,15.40,15.40,15.40,99.90,907876,32,19949,-67
2020-05-21 22:20:35,15.50,15.50,15.50,99.90,907829,32,20322,-68
2020-05-21 22:21:07,15.40,15.40,15.40,99.90,904141,32,19939,-67
2020-05-21 22:21:38,15.40,15.40,15.40,99.90,904432,32,19939,-67
2020-05-21 22:22:08,15.40,15.40,15.40,99.90,904251,32,20278,-67
2020-05-21 22:22:39,15.40,15.40,15.40,99.90,904216,32,19946,-67
2020-05-21 22:23:11,15.40,15.40,15.40,99.90,903845,32,19942,-67
2020-05-21 22:23:41,15.40,15.40,15.40,99.90,903956,32,19939,-67
2020-05-21 22:24:12,15.40,15.40,15.40,99.90,904372,32,19966,-67
2020-05-21 22:24:46,15.50,15.50,15.50,99.90,904601,32,20321,-67
2020-05-21 22:25:17,15.40,15.40,15.40,99.90,907821,32,19988,-67
2020-05-21 22:25:48,15.50,15.50,15.50,99.90,907924,32,19976,-67
2020-05-21 22:26:18,15.50,15.50,15.50,99.90,904408,32,20377,-67
2020-05-21 22:26:49,15.50,15.50,15.50,99.90,904388,32,19970,-67
2020-05-21 22:27:20,15.50,15.50,15.50,99.90,904315,32,20022,-67
2020-05-21 22:27:54,15.40,15.40,15.40,99.90,898039,33,19982,-67
2020-05-21 22:28:24,15.40,15.40,15.40,99.90,901409,32,20519,-67
2020-05-21 22:28:55,15.40,15.40,15.40,99.90,900860,32,19947,-67
2020-05-21 22:29:26,15.40,15.40,15.40,99.90,902319,32,20393,-67
2020-05-21 22:29:57,15.40,15.40,15.40,99.90,907931,32,19942,-67
2020-05-21 22:30:36,15.40,15.40,15.40,99.90,907610,32,19973,-66
2020-05-21 22:31:07,15.40,15.40,15.40,99.90,907711,32,19955,-68
2020-05-21 22:31:38,15.40,15.40,15.40,99.90,904318,32,19973,-68
2020-05-21 22:32:09,15.40,15.40,15.40,99.90,904521,32,19999,-68
2020-05-21 22:32:40,15.40,15.40,15.40,99.90,904283,32,20340,-65
2020-05-21 22:33:10,15.50,15.50,15.50,99.90,904039,32,19958,-67
2020-05-21 22:33:41,15.50,15.50,15.50,99.90,904300,32,20066,-68
2020-05-21 22:34:12,15.40,15.40,15.40,99.90,904144,32,20230,-66
2020-05-21 22:34:43,15.40,15.40,15.40,99.90,904363,32,19965,-67
2020-05-21 22:35:13,15.40,15.40,15.40,99.90,904673,32,19948,-66
2020-05-21 22:35:47,15.40,15.40,15.40,99.90,907791,32,20583,-66
2020-05-21 22:36:41,15.40,15.40,15.40,99.90,907814,32,20002,-67
2020-05-21 22:37:30,15.40,15.40,15.40,99.90,901279,32,19992,-67
2020-05-21 22:38:03,15.30,15.30,15.30,99.90,907684,32,19978,-67
2020-05-21 22:38:54,15.30,15.30,15.30,99.90,907729,32,19974,-67
2020-05-21 22:39:27,15.30,15.30,15.30,99.90,907063,32,19947,-67
2020-05-21 22:39:58,15.30,15.30,15.30,99.90,907949,32,20257,-67
2020-05-21 22:40:29,15.40,15.40,15.40,99.90,907788,32,19964,-67
2020-05-21 22:41:00,15.30,15.30,15.30,99.90,901401,32,20369,-67
2020-05-21 22:41:31,15.30,15.30,15.30,99.90,901216,32,19962,-67
2020-05-21 22:42:02,15.30,15.30,15.30,99.90,901285,32,19943,-66
2020-05-21 22:42:32,15.30,15.30,15.30,99.90,901808,32,19962,-66
2020-05-21 22:43:03,15.30,15.30,15.30,99.90,906571,32,20016,-65
2020-05-21 22:43:34,15.30,15.30,15.30,99.90,907803,32,19957,-66
2020-05-21 22:44:05,15.30,15.30,15.30,99.90,907748,32,19958,-66
2020-05-21 22:44:36,15.30,15.30,15.30,99.90,907316,32,19998,-66
2020-05-21 22:45:07,15.30,15.30,15.30,99.90,907581,32,20301,-67
2020-05-21 22:45:49,15.30,15.30,15.30,99.90,907820,32,19939,-66
2020-05-21 22:46:20,15.30,15.30,15.30,99.90,907377,32,19990,-67
2020-05-21 22:46:55,15.20,15.20,15.20,99.90,907299,32,19955,-67
2020-05-21 22:47:26,15.20,15.20,15.20,99.90,904407,32,19977,-67
2020-05-21 22:47:57,15.30,15.30,15.30,99.90,904350,32,20038,-67
2020-05-21 22:48:27,15.30,15.30,15.30,99.90,904431,32,19985,-67
2020-05-21 22:48:58,15.20,15.20,15.20,99.90,904853,32,19997,-67
2020-05-21 22:49:29,15.20,15.20,15.20,99.90,907458,32,20398,-68
2020-05-21 22:50:00,15.20,15.20,15.20,99.90,903964,32,19973,-67
2020-05-21 22:50:31,15.20,15.20,15.20,99.90,904421,32,20386,-67
2020-05-21 22:51:02,15.20,15.20,15.20,99.90,903951,32,19947,-67
2020-05-21 22:51:32,15.20,15.20,15.20,99.90,904502,32,19973,-67
2020-05-21 22:52:03,15.10,15.10,15.10,99.90,907713,32,19951,-67
2020-05-21 22:52:34,15.10,15.10,15.10,99.90,904408,32,20337,-67
2020-05-21 22:53:05,15.10,15.10,15.10,99.90,903154,32,19961,-67
2020-05-21 22:53:36,15.10,15.10,15.10,99.90,904042,32,19975,-67
2020-05-21 22:54:07,15.00,15.00,15.00,99.90,901568,32,19943,-68
2020-05-21 22:54:38,15.00,15.00,15.00,99.90,904288,32,19959,-67
2020-05-21 22:55:08,15.00,15.00,15.00,99.90,903968,32,20341,-69
2020-05-21 22:55:39,15.00,15.00,15.00,99.90,904486,32,19954,-68
2020-05-21 22:56:10,15.00,15.00,15.00,99.90,907760,32,19947,-67
2020-05-21 22:56:41,15.00,15.00,15.00,99.90,904342,32,19981,-68
2020-05-21 22:57:11,15.00,15.00,15.00,99.90,901153,32,19955,-67
2020-05-21 22:57:42,15.00,15.00,15.00,99.90,901244,32,19940,-67
2020-05-21 22:58:13,15.00,15.00,15.00,99.90,895232,33,19948,-67
2020-05-21 22:58:44,15.00,15.00,15.00,99.90,898053,33,20018,-67
2020-05-21 22:59:15,15.00,15.00,15.00,99.90,901254,32,19951,-67
2020-05-21 22:59:47,15.00,15.00,15.00,99.90,898543,32,19948,-67
2020-05-21 23:00:18,15.00,15.00,15.00,99.90,904296,32,19947,-67
2020-05-21 23:00:49,15.00,15.00,15.00,99.90,901192,32,20242,-66
2020-05-21 23:01:19,15.00,15.00,15.00,99.90,897962,33,19948,-66
2020-05-21 23:01:52,15.00,15.00,15.00,99.90,916576,27,19964,-68
2020-05-21 23:02:23,15.00,15.00,15.00,99.90,895673,33,19949,-68
2020-05-21 23:02:59,15.00,15.00,15.00,99.90,894840,33,20346,-68
2020-05-21 23:03:34,15.00,15.00,15.00,99.90,894109,33,19951,-68
2020-05-21 23:04:08,15.00,15.00,15.00,99.90,893419,33,19968,-68
2020-05-21 23:04:39,15.00,15.00,15.00,99.90,896729,33,19986,-67
2020-05-21 23:05:28,15.00,15.00,15.00,99.90,896016,33,19972,-68
2020-05-21 23:06:18,15.00,15.00,15.00,99.90,898881,33,19963,-68
2020-05-21 23:07:03,15.00,15.00,15.00,99.90,899703,32,19983,-67
2020-05-21 23:08:09,15.00,15.00,15.00,99.90,901785,32,19952,-67
2020-05-21 23:09:07,15.00,15.00,15.00,99.90,892485,33,19941,-67
2020-05-21 23:09:57,15.00,15.00,15.00,99.90,892580,33,19956,-67
2020-05-21 23:10:34,15.00,15.00,15.00,99.90,892593,33,19983,-67
2020-05-21 23:11:20,14.90,14.90,14.90,99.90,892640,33,19948,-67
2020-05-21 23:11:58,15.00,15.00,15.00,99.90,903245,32,20282,-67
2020-05-21 23:12:36,15.00,15.00,15.00,99.90,901498,32,19971,-67
2020-05-21 23:13:08,15.00,15.00,15.00,99.90,897877,33,19970,-67
2020-05-21 23:13:39,14.90,14.90,14.90,99.90,898586,33,19970,-67
2020-05-21 23:14:10,14.90,14.90,14.90,99.90,900103,32,20371,-66
2020-05-21 23:14:40,14.90,14.90,14.90,99.90,901712,32,19939,-67
2020-05-21 23:15:24,14.80,14.80,14.80,99.90,904541,32,20010,-67
2020-05-21 23:15:55,14.80,14.80,14.80,99.90,898613,33,19954,-67
2020-05-21 23:16:27,14.80,14.80,14.80,99.90,898412,33,20310,-67
2020-05-21 23:16:58,14.80,14.80,14.80,99.90,898006,33,20277,-68
2020-05-21 23:17:41,14.80,14.80,14.80,99.90,899761,33,19940,-67
2020-05-21 23:18:21,14.80,14.80,14.80,99.90,901411,32,20312,-67
2020-05-21 23:18:54,14.80,14.80,14.80,99.90,904150,32,19981,-67
2020-05-21 23:19:26,14.80,14.80,14.80,99.90,904526,32,19943,-66
2020-05-21 23:19:57,14.80,14.80,14.80,99.90,904198,32,20376,-66
2020-05-21 23:20:48,14.80,14.80,14.80,99.90,901056,33,19947,-67
2020-05-21 23:21:20,14.80,14.80,14.80,99.90,899831,33,19982,-67
2020-05-21 23:22:09,14.80,14.80,14.80,99.90,901321,33,20305,-67
2020-05-21 23:23:06,14.80,14.80,14.80,99.90,901237,33,19948,-67
2020-05-21 23:23:55,14.80,14.80,14.80,99.90,891785,33,19940,-67
2020-05-21 23:24:58,14.80,14.80,14.80,99.90,901594,32,19985,-67
2020-05-21 23:25:29,14.80,14.80,14.80,99.90,888925,33,19937,-67
2020-05-21 23:26:05,14.80,14.80,14.80,99.90,885861,33,20229,-67
2020-05-21 23:26:55,14.80,14.80,14.80,99.90,890256,33,19954,-66
2020-05-21 23:27:29,14.70,14.70,14.70,99.90,897933,33,19987,-67
2020-05-21 23:28:00,14.70,14.70,14.70,99.90,901498,33,19958,-67
2020-05-21 23:28:31,14.70,14.70,14.70,99.90,904575,32,19977,-67
2020-05-21 23:29:03,14.70,14.70,14.70,99.90,901414,33,20015,-67
2020-05-21 23:29:33,14.70,14.70,14.70,99.90,901482,33,19962,-67
2020-05-21 23:30:04,14.70,14.70,14.70,99.90,901667,33,19994,-67
2020-05-21 23:30:35,14.70,14.70,14.70,99.90,901631,33,20383,-67
2020-05-21 23:31:06,14.70,14.70,14.70,99.90,901554,33,20021,-67
2020-05-21 23:31:37,14.70,14.70,14.70,99.90,898605,33,20031,-67
2020-05-21 23:32:08,14.60,14.60,14.60,99.90,898460,33,19959,-67
2020-05-21 23:32:39,14.60,14.60,14.60,99.90,897732,33,19966,-67
2020-05-21 23:33:10,14.70,14.70,14.70,99.90,897490,33,19986,-67
2020-05-21 23:33:41,14.60,14.60,14.60,99.90,898410,33,20556,-67
2020-05-21 23:34:14,14.60,14.60,14.60,99.90,898438,33,19944,-67
2020-05-21 23:34:45,14.60,14.60,14.60,99.90,900975,33,20359,-67
2020-05-21 23:35:16,14.60,14.60,14.60,99.90,901325,33,19947,-67
2020-05-21 23:35:47,14.60,14.60,14.60,99.90,901369,33,19947,-67
2020-05-21 23:36:17,14.60,14.60,14.60,99.90,901524,33,19948,-67
2020-05-21 23:36:48,14.60,14.60,14.60,99.90,898374,33,19936,-67
2020-05-21 23:37:19,14.60,14.60,14.60,99.90,898286,33,20349,-67
2020-05-21 23:37:50,14.60,14.60,14.60,99.90,898041,33,19956,-67
2020-05-21 23:38:21,14.50,14.50,14.50,99.90,898531,33,20259,-67
2020-05-21 23:38:51,14.50,14.50,14.50,99.90,897778,33,20023,-67
2020-05-21 23:39:23,14.50,14.50,14.50,99.90,898600,33,19991,-67
2020-05-21 23:39:53,14.50,14.50,14.50,99.90,901609,33,20309,-67
2020-05-21 23:40:24,14.50,14.50,14.50,99.90,901447,33,19940,-66
2020-05-21 23:40:55,14.50,14.50,14.50,99.90,904324,32,20327,-66
2020-05-21 23:41:26,14.50,14.50,14.50,99.90,904074,32,19963,-66
2020-05-21 23:41:57,14.50,14.50,14.50,99.90,904034,32,20341,-68
2020-05-21 23:42:27,14.50,14.50,14.50,99.90,901338,33,20308,-66
2020-05-21 23:42:58,14.50,14.50,14.50,99.90,900534,33,19955,-66
2020-05-21 23:43:30,14.50,14.50,14.50,99.90,901299,33,20373,-70
2020-05-21 23:44:13,14.50,14.50,14.50,99.90,901600,32,19948,-67
2020-05-21 23:45:13,14.50,14.50,14.50,99.90,904438,32,20361,-67
2020-05-21 23:46:10,14.50,14.50,14.50,99.90,897567,33,20322,-67
2020-05-21 23:46:42,14.50,14.50,14.50,99.90,898331,33,19956,-67
2020-05-21 23:47:15,14.50,14.50,14.50,99.90,898287,33,19940,-67
2020-05-21 23:48:08,14.50,14.50,14.50,99.90,899710,33,19989,-67
2020-05-21 23:48:52,14.50,14.50,14.50,99.90,901380,33,19986,-67
2020-05-21 23:49:26,14.50,14.50,14.50,99.90,901282,33,19943,-67
2020-05-21 23:50:01,14.50,14.50,14.50,99.90,901159,33,19951,-67
2020-05-21 23:50:52,14.40,14.40,14.40,99.90,901444,33,20058,-66
2020-05-21 23:51:29,14.50,14.50,14.50,99.90,904228,32,20388,-67
2020-05-21 23:52:10,14.50,14.50,14.50,99.90,904486,32,19975,-67
2020-05-21 23:53:00,14.40,14.40,14.40,99.90,903786,32,19947,-67
2020-05-21 23:53:49,14.40,14.40,14.40,99.90,901191,33,19940,-67
2020-05-21 23:54:38,14.40,14.40,14.40,99.90,901406,33,19975,-67
2020-05-21 23:55:09,14.40,14.40,14.40,99.90,901298,33,19971,-68
2020-05-21 23:55:42,14.40,14.40,14.40,99.90,901801,32,20037,-68
2020-05-21 23:56:13,14.40,14.40,14.40,99.90,901681,32,20301,-67
2020-05-21 23:56:43,14.40,14.40,14.40,99.90,901604,32,19974,-67
2020-05-21 23:57:14,14.30,14.30,14.30,99.90,901766,32,19951,-67
2020-05-21 23:57:45,14.30,14.30,14.30,99.90,901738,32,19955,-67
2020-05-21 23:58:16,14.30,14.30,14.30,99.90,901635,32,19990,-68
2020-05-21 23:58:46,14.30,14.30,14.30,99.90,900775,33,19995,-67
2020-05-21 23:59:17,14.30,14.30,14.30,99.90,901384,33,19966,-68
2020-05-21 23:59:48,14.30,14.30,14.30,99.90,901562,33,19955,-67