2020-05-21 00:00:29,9.15,7.25,10.60,99.90,883633,33,20529,-84
2020-05-21 00:01:11,8.05,6.65,10.60,99.90,883731,33,20061,-84
2020-05-21 00:02:01,8.95,7.00,10.60,99.90,883785,33,20041,-84
2020-05-21 00:02:51,10.52,7.10,10.60,99.90,883091,33,20336,-84
2020-05-21 00:03:25,9.45,6.95,10.60,99.90,880006,33,20071,-86
2020-05-21 00:04:16,7.72,6.93,10.60,99.90,877549,33,20073,-85
2020-05-21 00:04:50,8.93,7.10,10.50,99.90,880341,33,20050,-85
2020-05-21 00:05:28,7.60,6.30,10.50,99.90,880362,33,20439,-86
2020-05-21 00:06:18,7.82,6.37,10.50,99.90,883226,33,20068,-87
2020-05-21 00:07:01,10.65,6.65,10.50,99.90,883475,33,20064,-82
2020-05-21 00:07:35,7.20,6.50,10.50,99.90,884440,33,20025,-83
2020-05-21 00:08:24,11.10,6.12,10.50,99.90,883981,33,20085,-83
2020-05-21 00:09:11,9.00,6.07,10.50,99.90,883326,33,20085,-83
2020-05-21 00:09:42,9.43,6.53,10.60,99.90,883389,33,20104,-84
2020-05-21 00:10:32,8.65,6.28,10.60,99.90,883069,33,20518,-85
2020-05-21 00:11:15,8.35,6.62,10.60,99.90,883732,33,20030,-86
2020-05-21 00:11:56,7.32,6.50,10.70,99.90,883844,33,20052,-84
2020-05-21 00:12:48,7.37,6.55,10.70,99.90,883410,33,20120,-84
2020-05-21 00:13:19,7.40,6.40,10.70,99.90,883321,33,20083,-85
2020-05-21 00:13:56,9.25,6.65,10.70,99.90,883094,33,20068,-82
2020-05-21 00:14:35,7.03,6.32,10.80,99.90,883526,33,20372,-83
2020-05-21 00:15:15,7.37,6.53,10.80,99.90,881539,33,20046,-85
2020-05-21 00:15:47,8.32,7.10,10.80,99.90,880458,33,20049,-83
2020-05-21 00:16:36,7.20,6.43,10.70,99.90,880340,33,20478,-84
2020-05-21 00:17:07,7.03,6.22,10.80,99.90,883285,33,20056,-83
2020-05-21 00:17:56,9.07,6.80,10.80,99.90,883663,33,20050,-85
2020-05-21 00:18:34,8.57,6.97,10.80,99.90,883537,33,20026,-84
2020-05-21 00:19:09,6.95,6.25,10.80,99.90,886277,33,20056,-83
2020-05-21 00:19:43,7.45,6.65,10.80,99.90,883425,33,20041,-85
2020-05-21 00:20:24,6.80,6.10,10.80,99.90,883160,33,20059,-86
2020-05-21 00:21:01,7.70,6.37,10.80,99.90,880445,33,20038,-83
2020-05-21 00:21:51,7.75,6.05,10.90,99.90,882749,33,20052,-85
2020-05-21 00:22:22,6.70,6.00,10.80,99.90,880408,33,20057,-85
2020-05-21 00:23:06,9.68,6.20,10.90,99.90,882885,33,20092,-85
2020-05-21 00:23:44,7.45,6.65,10.80,99.90,883192,33,20414,-84
2020-05-21 00:24:16,7.03,6.28,10.80,99.90,883575,33,20375,-86
2020-05-21 00:24:47,8.10,6.65,10.90,99.90,883291,33,20097,-83
2020-05-21 00:25:18,6.93,6.20,10.90,99.90,880427,33,20042,-83
2020-05-21 00:25:49,9.60,6.60,10.90,99.90,877559,33,20416,-87
2020-05-21 00:26:25,8.77,6.65,10.80,99.90,877425,33,20034,-86
2020-05-21 00:26:57,9.75,6.50,10.90,99.90,881158,33,20068,-85
2020-05-21 00:27:28,7.60,6.18,10.90,99.90,883134,33,20387,-84
2020-05-21 00:27:58,7.47,6.30,10.90,99.90,883414,33,20421,-86
2020-05-21 00:28:29,8.32,6.00,10.90,99.90,883602,33,20034,-83
2020-05-21 00:29:00,8.85,6.28,10.90,99.90,883633,33,20052,-84
2020-05-21 00:29:31,7.43,6.18,10.90,99.90,883601,33,20052,-84
2020-05-21 00:30:02,7.93,6.18,10.90,99.90,883414,33,20030,-85
2020-05-21 00:30:33,6.97,6.28,10.90,99.90,883319,33,20030,-86
2020-05-21 00:31:03,8.32,6.37,10.90,99.90,883637,33,20037,-84
2020-05-21 00:31:34,6.53,5.93,10.90,99.90,883243,33,20427,-88
2020-05-21 00:32:05,7.18,6.43,10.90,99.90,882906,33,20114,-86
2020-05-21 00:32:36,8.63,6.45,10.90,99.90,883792,33,20115,-85
2020-05-21 00:33:07,7.85,6.53,11.00,99.90,885729,33,20088,-84
2020-05-21 00:33:38,9.00,7.00,10.90,99.90,886021,33,20064,-85
2020-05-21 00:34:08,7.68,6.30,10.90,99.90,883675,33,20072,-84
2020-05-21 00:34:39,7.50,6.32,10.90,99.90,883978,33,20081,-85
2020-05-21 00:35:10,7.45,6.47,10.90,99.90,883961,33,20082,-84
2020-05-21 00:35:41,8.05,6.80,10.90,99.90,883663,33,20041,-83
2020-05-21 00:36:12,8.10,6.78,10.90,99.90,883938,33,20094,-84
2020-05-21 00:36:42,7.72,7.00,11.00,99.90,884159,33,20038,-85
2020-05-21 00:37:13,9.40,7.47,10.90,99.90,883950,33,20030,-83
2020-05-21 00:37:44,8.27,7.18,10.90,99.90,886712,33,20041,-83
2020-05-21 00:38:15,8.95,7.18,10.90,99.90,884095,33,20034,-83
2020-05-21 00:38:46,9.75,7.93,10.90,99.90,883971,33,20074,-83
2020-05-21 00:39:17,9.38,7.68,10.90,99.90,884078,33,20038,-84
2020-05-21 00:39:49,9.82,7.65,10.90,99.90,886900,33,20076,-87
2020-05-21 00:40:21,8.77,7.87,10.90,99.90,886953,33,20019,-83
2020-05-21 00:40:51,8.90,8.00,10.80,99.90,887133,33,20053,-83
2020-05-21 00:41:23,10.70,8.00,10.80,99.90,887145,33,20116,-84
2020-05-21 00:41:54,9.23,7.93,10.80,99.90,886913,33,20022,-83
2020-05-21 00:42:24,8.48,7.55,10.70,99.90,886985,33,20034,-85
2020-05-21 00:42:55,8.25,7.40,10.70,99.90,886840,33,20053,-84
2020-05-21 00:43:27,9.75,7.45,10.80,99.90,890010,33,20076,-83
2020-05-21 00:43:58,10.45,6.95,10.70,99.90,886767,33,20049,-85
2020-05-21 00:44:29,9.32,7.43,10.80,99.90,884265,33,20057,-83
2020-05-21 00:45:00,7.90,7.10,10.70,99.90,886488,33,20091,-82
2020-05-21 00:45:30,8.75,6.72,10.70,99.90,883557,33,20081,-84
2020-05-21 00:46:01,8.68,6.57,10.80,99.90,886605,33,20102,-84
2020-05-21 00:46:32,7.60,6.55,10.80,99.90,886940,33,20038,-85
2020-05-21 00:47:03,8.07,6.82,10.70,99.90,887270,33,20037,-85
2020-05-21 00:47:34,8.63,7.10,10.70,99.90,889907,33,20060,-82
2020-05-21 00:48:05,8.75,7.85,10.70,99.90,886974,33,20070,-83
2020-05-21 00:48:36,9.18,7.95,10.70,99.90,889906,33,20038,-83
2020-05-21 00:49:06,8.73,7.78,10.70,99.90,890077,33,20051,-83
2020-05-21 00:49:37,8.80,7.65,10.70,99.90,889940,33,20065,-86
2020-05-21 00:50:08,9.73,7.22,10.70,99.90,890023,33,20017,-85
2020-05-21 00:50:40,8.38,7.35,10.70,99.90,887115,33,20077,-83
2020-05-21 00:51:11,7.45,6.57,10.70,99.90,886941,33,20101,-85
2020-05-21 00:51:41,7.78,6.75,10.70,99.90,886930,33,20029,-82
2020-05-21 00:52:12,6.90,6.20,10.80,99.90,889896,33,20060,-83
2020-05-21 00:52:43,9.27,7.12,10.80,99.90,886909,33,20060,-84
2020-05-21 00:53:15,7.80,7.00,10.90,99.90,886805,33,20065,-85
2020-05-21 00:53:45,12.20,7.50,10.80,99.90,886541,33,20053,-83
2020-05-21 00:54:16,11.70,7.82,10.80,99.90,887398,33,20030,-85
2020-05-21 00:54:47,9.68,8.02,10.90,99.90,886797,33,20041,-85
2020-05-21 00:55:18,10.48,8.43,10.90,99.90,886886,33,20025,-83
2020-05-21 00:55:55,9.68,8.68,10.90,99.90,883821,33,20053,-84
2020-05-21 00:56:25,13.52,8.13,10.90,99.90,884674,33,20038,-83
2020-05-21 00:56:56,9.43,7.95,10.90,99.90,886914,33,20078,-83
2020-05-21 00:57:27,7.87,7.00,10.90,99.90,884375,33,20052,-85
2020-05-21 00:57:58,9.30,8.10,10.90,99.90,886822,33,20041,-84
2020-05-21 00:58:29,10.43,7.87,10.90,99.90,886932,33,20034,-85
2020-05-21 00:59:00,9.27,7.68,10.90,99.90,886824,33,20066,-84
2020-05-21 00:59:30,8.90,8.00,10.90,99.90,889713,33,20034,-84
2020-05-21 01:00:03,10.43,8.40,10.90,99.90,886763,33,20085,-85
2020-05-21 01:00:34,9.55,7.45,10.90,99.90,886793,33,20026,-84
2020-05-21 01:01:06,10.48,8.00,11.00,99.90,886612,33,20026,-84
2020-05-21 01:01:46,9.73,8.38,11.00,99.90,884377,33,20026,-84
2020-05-21 01:02:40,12.02,8.70,11.00,99.90,887081,33,20030,-84
2020-05-21 01:03:21,11.52,8.52,10.90,99.90,887165,33,20026,-85
2020-05-21 01:04:15,10.70,8.93,10.90,99.90,886946,33,20045,-83
2020-05-21 01:04:46,11.18,8.85,10.90,99.90,886836,33,20070,-84
2020-05-21 01:05:28,10.85,8.55,10.90,99.90,887029,33,20064,-83
2020-05-21 01:06:06,10.05,8.93,10.90,99.90,886673,33,20038,-87
2020-05-21 01:06:43,12.18,9.18,10.90,99.90,888643,33,20057,-84
2020-05-21 01:07:20,11.10,9.50,10.90,99.90,890006,33,20038,-84
2020-05-21 01:08:09,12.40,9.45,10.90,99.90,890221,33,20043,-85
2020-05-21 01:08:56,9.43,8.48,10.90,99.90,883900,33,20046,-83
2020-05-21 01:09:50,8.90,8.00,10.90,99.90,887105,33,20073,-87
2020-05-21 01:10:42,9.13,7.80,10.90,99.90,888027,33,20751,-84
2020-05-21 01:11:32,9.25,8.18,10.80,99.90,889765,33,20025,-85
2020-05-21 01:12:35,12.63,8.50,10.70,99.90,886096,33,20073,-86
2020-05-21 01:13:18,11.88,9.00,10.50,99.90,881033,33,20026,-85
2020-05-21 01:14:07,10.38,8.73,10.40,99.90,884076,33,20033,-83
2020-05-21 01:15:08,9.98,8.98,10.40,99.90,885207,33,20030,-85
2020-05-21 01:15:58,10.93,9.73,10.30,99.90,890028,33,20042,-84
2020-05-21 01:16:28,9.52,8.45,10.20,99.90,887109,33,20077,-84
2020-05-21 01:17:25,10.05,8.77,10.10,99.90,887002,33,20060,-84
2020-05-21 01:18:14,10.48,8.55,10.10,99.90,886593,33,20038,-85
2020-05-21 01:18:51,11.35,8.18,10.20,99.90,888825,33,20096,-84
2020-05-21 01:19:41,10.65,8.10,10.20,99.90,888647,33,20038,-86
2020-05-21 01:20:30,12.13,8.15,10.20,99.90,888066,33,20150,-85
2020-05-21 01:21:01,12.73,8.40,10.20,99.90,887308,33,20065,-87
2020-05-21 01:21:51,10.00,7.60,10.20,99.90,886797,33,20053,-85
2020-05-21 01:22:40,9.68,7.50,10.20,99.90,886141,33,20028,-85
2020-05-21 01:23:38,11.73,8.35,10.30,99.90,883721,33,20085,-84
2020-05-21 01:24:35,8.00,7.25,10.30,99.90,883759,33,20081,-84
2020-05-21 01:25:09,8.85,7.70,10.30,99.90,873932,34,20114,-85
2020-05-21 01:25:49,10.30,7.10,10.30,99.90,873999,33,20061,-86
2020-05-21 01:26:39,9.63,8.63,10.30,99.90,879962,33,20076,-86
2020-05-21 01:27:21,10.30,7.57,10.40,99.90,883256,33,20117,-84
2020-05-21 01:28:08,9.95,8.27,10.30,99.90,882981,33,20110,-85
2020-05-21 01:28:38,10.95,9.07,10.40,99.90,883342,33,20113,-86
2020-05-21 01:29:19,9.38,8.48,10.40,99.90,880490,33,20383,-85
2020-05-21 01:30:05,10.40,8.77,10.40,99.90,882625,33,20030,-86
2020-05-21 01:30:41,10.68,8.55,10.40,99.90,885538,33,20112,-85
2020-05-21 01:31:25,10.18,8.65,10.50,99.90,883254,33,20097,-83
2020-05-21 01:32:15,8.73,7.82,10.40,99.90,883219,33,20138,-83
2020-05-21 01:33:01,10.20,8.27,10.50,99.90,880408,33,20046,-85
2020-05-21 01:33:35,8.45,7.65,10.50,99.90,883300,33,20061,-87
2020-05-21 01:34:07,10.77,8.23,10.60,99.90,882947,33,20387,-87
2020-05-21 01:34:44,13.10,7.93,10.50,99.90,883375,33,20481,-86
2020-05-21 01:35:21,10.07,7.70,10.50,99.90,882958,33,20033,-85
2020-05-21 01:36:12,10.15,8.40,10.50,99.90,884298,33,20040,-85
2020-05-21 01:36:43,10.23,8.48,10.40,99.90,886197,33,20379,-87
2020-05-21 01:37:14,10.48,8.40,10.30,99.90,883541,33,20137,-85
2020-05-21 01:38:01,10.65,8.65,10.20,99.90,883186,33,20056,-85
2020-05-21 01:38:32,9.43,8.32,10.20,99.90,883197,33,20057,-84
2020-05-21 01:39:05,11.05,8.65,10.20,99.90,883308,33,20029,-85
2020-05-21 01:39:39,10.18,8.60,10.20,99.90,883565,33,20049,-82
2020-05-21 01:40:14,9.93,8.93,10.00,99.90,883294,33,20037,-84
2020-05-21 01:40:45,11.50,8.98,10.00,99.90,883346,33,20049,-86
2020-05-21 01:41:16,10.55,9.30,9.90,99.90,883290,33,20442,-88
2020-05-21 01:41:47,11.30,9.27,9.90,99.90,883179,33,20060,-86
2020-05-21 01:42:18,11.07,9.75,9.80,99.90,883509,33,20054,-84
2020-05-21 01:42:48,12.52,10.13,9.90,99.90,883478,33,20066,-84
2020-05-21 01:43:19,11.65,9.63,9.80,99.90,883585,33,20415,-87
2020-05-21 01:43:50,11.15,9.82,9.80,99.90,886218,33,20045,-86
2020-05-21 01:44:21,11.95,9.55,9.80,99.90,883602,33,20050,-82
2020-05-21 01:44:52,9.90,8.90,9.80,99.90,883735,33,20063,-85
2020-05-21 01:45:23,10.32,9.27,9.80,99.90,883789,33,20072,-83
2020-05-21 01:45:54,10.43,9.35,9.80,99.90,880755,33,20108,-86
2020-05-21 01:46:25,11.12,9.52,9.70,99.90,880520,33,20117,-85
2020-05-21 01:46:56,11.05,9.25,9.70,99.90,881076,33,20085,-85
2020-05-21 01:47:27,10.05,9.05,9.70,99.90,880909,33,20033,-86
2020-05-21 01:47:59,12.07,9.45,9.80,99.90,880813,33,20465,-84
2020-05-21 01:48:30,10.38,9.38,9.80,99.90,883579,33,20525,-85
2020-05-21 01:49:00,10.02,8.65,9.90,99.90,886675,33,20116,-82
2020-05-21 01:49:31,13.13,9.00,9.90,99.90,886641,33,20080,-86
2020-05-21 01:50:03,9.35,8.45,9.90,99.90,883728,33,20042,-86
2020-05-21 01:50:35,9.32,8.23,9.90,99.90,883473,33,20394,-83
2020-05-21 01:51:07,10.60,8.55,9.90,99.90,880684,33,20101,-83
2020-05-21 01:51:38,12.23,9.07,9.90,99.90,881144,33,20061,-84
2020-05-21 01:52:09,11.98,8.57,10.00,99.90,886480,33,20041,-84
2020-05-21 01:52:40,11.63,8.88,10.00,99.90,886798,33,20053,-82
2020-05-21 01:53:11,10.07,8.85,10.00,99.90,883749,33,20033,-83
2020-05-21 01:53:42,10.90,9.00,10.00,99.90,883347,33,20395,-84
2020-05-21 01:54:13,10.25,7.82,10.10,99.90,880721,33,20146,-84
2020-05-21 01:54:44,10.23,8.60,10.10,99.90,880703,33,20097,-84
2020-05-21 01:55:15,10.23,9.23,10.10,99.90,880319,33,20396,-86
2020-05-21 01:55:46,10.40,8.80,10.10,99.90,877643,33,20117,-84
2020-05-21 01:56:17,10.38,9.10,10.10,99.90,877666,33,20053,-86
2020-05-21 01:56:47,9.70,8.80,10.00,99.90,877741,33,20038,-88
2020-05-21 01:57:18,10.43,8.85,10.10,99.90,880753,33,20046,-86
2020-05-21 01:57:49,10.45,8.82,10.10,99.90,883381,33,20084,-85
2020-05-21 01:58:20,10.82,9.10,10.10,99.90,883721,33,20486,-84
2020-05-21 01:58:51,10.60,9.48,10.10,99.90,884058,33,20044,-85
2020-05-21 01:59:22,10.57,9.35,10.10,99.90,884030,33,20131,-85
2020-05-21 01:59:53,10.50,9.25,10.00,99.90,883596,33,20025,-85
2020-05-21 02:00:29,10.75,9.65,10.00,99.90,883636,33,20410,-85
2020-05-21 02:01:20,11.05,9.27,10.00,99.90,884066,33,20423,-85
2020-05-21 02:02:03,10.98,9.35,9.90,99.90,883037,33,20469,-87
2020-05-21 02:02:51,10.05,9.05,9.90,99.90,883761,33,20116,-84
2020-05-21 02:03:22,12.63,9.63,9.90,99.90,883816,33,20117,-85
2020-05-21 02:03:57,13.40,9.73,9.90,99.90,883883,33,20053,-84
2020-05-21 02:04:37,10.85,9.75,9.90,99.90,884098,33,20371,-86
2020-05-21 02:05:10,12.35,9.73,9.90,99.90,884258,33,20081,-86
2020-05-21 02:05:49,12.13,9.30,9.90,99.90,883640,33,20037,-86
2020-05-21 02:06:41,12.10,9.70,9.90,99.90,883198,33,20479,-84
2020-05-21 02:07:14,11.07,9.30,9.80,99.90,872948,33,20525,-85
2020-05-21 02:07:48,10.18,9.13,9.90,99.90,883421,33,20109,-83
2020-05-21 02:08:23,10.20,9.13,9.90,99.90,880711,33,20128,-84
2020-05-21 02:09:01,14.90,9.25,9.90,99.90,881580,33,20466,-84
2020-05-21 02:09:36,12.73,9.07,9.90,99.90,883979,33,20061,-83
2020-05-21 02:10:33,10.35,9.00,9.90,99.90,885161,33,20076,-87
2020-05-21 02:11:04,9.95,8.95,9.90,99.90,875774,33,20137,-83
2020-05-21 02:11:39,10.10,8.73,9.90,99.90,883379,33,20058,-83
2020-05-21 02:12:28,9.40,8.40,9.90,99.90,883729,33,20049,-86
2020-05-21 02:13:11,9.73,8.73,9.90,99.90,886255,33,20056,-83
2020-05-21 02:14:00,9.40,8.40,9.80,99.90,883719,33,20452,-86
2020-05-21 02:14:54,11.98,8.35,9.80,99.90,883918,33,20030,-85
2020-05-21 02:15:51,12.00,8.90,9.80,99.90,883659,33,20423,-84
2020-05-21 02:16:41,11.30,8.70,9.80,99.90,875541,33,20062,-86
2020-05-21 02:17:18,9.75,8.77,9.90,99.90,883442,33,20037,-87
2020-05-21 02:17:52,11.12,8.85,9.80,99.90,880382,33,20056,-85
2020-05-21 02:18:42,12.45,8.25,9.80,99.90,880712,33,20054,-84
2020-05-21 02:19:45,10.25,8.23,9.80,99.90,883680,33,20454,-86
2020-05-21 02:20:34,10.50,8.18,9.80,99.90,883438,33,20042,-85
2020-05-21 02:21:11,11.38,8.32,9.80,99.90,883524,33,20367,-84
2020-05-21 02:21:51,8.63,7.78,9.80,99.90,884113,33,20057,-84
2020-05-21 02:22:43,9.70,8.32,9.80,99.90,883906,33,20352,-86
2020-05-21 02:23:33,11.48,9.30,9.80,99.90,883233,33,20046,-85
2020-05-21 02:24:22,11.07,9.30,9.80,99.90,886147,33,20081,-86
2020-05-21 02:25:19,11.12,8.95,9.80,99.90,886646,33,20060,-84
2020-05-21 02:25:49,10.23,9.10,9.80,99.90,886701,33,20422,-86
2020-05-21 02:26:39,9.32,8.35,9.80,99.90,886410,33,20056,-86
2020-05-21 02:27:29,10.65,9.52,9.90,99.90,886769,33,20038,-86
2020-05-21 02:28:04,11.75,9.10,9.80,99.90,883252,33,20525,-84
2020-05-21 02:28:54,10.40,9.23,9.90,99.90,880682,33,20442,-84
2020-05-21 02:29:44,14.30,9.00,9.90,99.90,880872,33,20049,-83
2020-05-21 02:30:24,9.57,8.18,9.90,99.90,883313,33,20105,-87
2020-05-21 02:31:27,10.00,8.10,10.00,99.90,886191,33,20137,-88
2020-05-21 02:32:00,9.98,7.87,10.00,99.90,886284,33,20368,-85
2020-05-21 02:33:03,10.10,8.20,10.00,99.90,886138,33,20036,-85
2020-05-21 02:33:55,10.48,8.18,10.10,99.90,883560,33,20053,-87
2020-05-21 02:34:46,9.25,7.90,10.00,99.90,880378,33,20046,-85
2020-05-21 02:35:35,10.00,10.00,10.00,99.90,871586,34,20035,-85
2020-05-21 02:36:25,11.10,7.97,10.00,99.90,874217,33,19943,-86
2020-05-21 02:37:05,8.80,7.87,10.00,99.90,881373,33,20046,-84
2020-05-21 02:37:56,10.77,7.72,9.90,99.90,883376,33,20042,-85
2020-05-21 02:38:50,9.50,8.48,9.90,99.90,883374,33,20045,-86
2020-05-21 02:39:40,9.98,8.75,9.90,99.90,883596,33,20117,-84
2020-05-21 02:40:26,9.75,8.57,9.90,99.90,883212,33,20053,-86
2020-05-21 02:41:16,10.75,8.35,9.90,99.90,883271,33,20104,-86
2020-05-21 02:42:07,10.00,8.40,9.80,99.90,883923,33,20107,-85
2020-05-21 02:42:56,10.40,8.90,9.90,99.90,885266,33,20076,-85
2020-05-21 02:43:46,11.25,8.88,9.90,99.90,883693,33,20046,-83
2020-05-21 02:44:35,10.35,8.85,9.80,99.90,883223,33,20432,-84
2020-05-21 02:45:27,12.90,9.52,9.90,99.90,883661,33,20097,-85
2020-05-21 02:46:18,11.35,9.40,9.80,99.90,882793,33,20410,-85
2020-05-21 02:47:07,9.90,9.90,9.90,99.90,881448,33,20064,-83
2020-05-21 02:47:44,14.75,10.00,9.90,99.90,883833,33,19952,-85
2020-05-21 02:48:15,13.07,9.65,9.90,99.90,880591,33,20050,-83
2020-05-21 02:49:06,11.52,9.27,9.90,99.90,880342,33,20071,-83
2020-05-21 02:49:56,11.93,9.50,9.90,99.90,878146,33,20038,-87
2020-05-21 02:50:45,10.00,8.90,9.90,99.90,881547,33,20045,-84
2020-05-21 02:51:20,10.90,9.50,9.90,99.90,883671,33,20108,-84
2020-05-21 02:52:05,10.23,9.18,9.90,99.90,886468,33,20096,-87
2020-05-21 02:52:54,11.85,9.75,9.90,99.90,886668,33,20378,-84
2020-05-21 02:53:44,15.25,8.48,10.00,99.90,883256,33,20378,-86
2020-05-21 02:54:42,10.20,8.18,10.00,99.90,883146,33,20446,-83
2020-05-21 02:55:29,11.70,8.65,10.00,99.90,883095,33,20046,-85
2020-05-21 02:56:19,9.57,8.60,10.20,99.90,882783,33,20125,-86
2020-05-21 02:57:16,12.05,8.90,10.20,99.90,883282,33,20144,-86
2020-05-21 02:58:06,12.75,8.43,10.20,99.90,874622,34,20035,-85
2020-05-21 02:58:43,10.18,8.43,10.30,99.90,881520,33,20030,-84
2020-05-21 02:59:34,10.35,8.45,10.30,99.90,883399,33,20312,-86
2020-05-21 03:00:27,12.68,8.43,10.40,99.90,886655,33,20025,-86
2020-05-21 03:01:17,9.23,7.90,10.50,99.90,886672,33,20137,-84
2020-05-21 03:02:07,11.68,8.20,10.50,99.90,883554,33,20124,-86
2020-05-21 03:02:56,11.90,7.85,10.60,99.90,883420,33,20109,-85
2020-05-21 03:03:46,11.40,8.02,10.60,99.90,880576,33,20054,-86
2020-05-21 03:04:35,8.77,7.87,10.70,99.90,878347,33,20093,-86
2020-05-21 03:05:09,9.73,8.10,10.80,99.90,878496,33,20415,-86
2020-05-21 03:05:43,9.43,7.50,10.80,99.90,877359,33,20056,-86
2020-05-21 03:06:35,9.07,8.00,10.80,99.90,879731,33,20181,-85
2020-05-21 03:07:15,9.30,8.30,10.80,99.90,883050,33,20046,-87
2020-05-21 03:07:58,9.70,8.18,10.80,99.90,886522,33,20438,-85
2020-05-21 03:08:55,8.95,7.57,10.90,99.90,886419,33,20045,-84
2020-05-21 03:10:04,11.45,8.40,10.90,99.90,871758,34,20123,-83
2020-05-21 03:10:48,10.25,8.23,10.90,99.90,882941,33,20042,-84
2020-05-21 03:11:19,9.98,8.38,11.10,99.90,880144,33,20435,-85
2020-05-21 03:12:08,10.02,8.32,11.00,99.90,880611,33,20042,-86
2020-05-21 03:12:58,9.88,8.88,11.10,99.90,880452,33,20068,-84
2020-05-21 03:13:47,10.10,8.45,11.10,99.90,880470,33,20046,-84
2020-05-21 03:14:47,9.27,8.30,11.10,99.90,880587,33,20101,-87
2020-05-21 03:15:39,10.48,8.60,11.00,99.90,881662,33,20463,-87
2020-05-21 03:16:28,10.63,8.98,10.90,99.90,880198,33,20052,-83
2020-05-21 03:17:17,11.32,9.48,10.80,99.90,883131,33,20089,-84
2020-05-21 03:18:07,11.05,9.70,10.80,99.90,884422,33,20030,-82
2020-05-21 03:18:50,9.93,8.93,10.70,99.90,885978,33,20063,-86
2020-05-21 03:19:44,11.02,9.82,10.70,99.90,886676,33,20044,-84
2020-05-21 03:20:30,13.07,9.82,10.70,99.90,885607,33,20029,-84
2020-05-21 03:21:03,11.00,9.43,10.70,99.90,883136,33,20105,-83
2020-05-21 03:21:53,10.80,9.70,10.70,99.90,883140,33,20542,-84
2020-05-21 03:22:46,11.23,9.05,10.70,99.90,883457,33,20038,-83
2020-05-21 03:23:23,10.02,8.93,10.70,99.90,883322,33,20076,-85
2020-05-21 03:24:13,9.60,8.57,10.70,99.90,883510,33,20049,-86
2020-05-21 03:25:03,10.00,9.02,10.70,99.90,880511,33,20033,-82
2020-05-21 03:25:52,13.45,8.90,10.80,99.90,881348,33,20058,-86
2020-05-21 03:26:42,10.10,8.95,10.90,99.90,883139,33,20072,-84
2020-05-21 03:27:55,10.00,8.90,10.90,99.90,883738,33,20056,-84
2020-05-21 03:28:47,10.55,8.45,10.90,99.90,883423,33,20045,-84
2020-05-21 03:29:37,9.63,8.55,11.00,99.90,883654,33,20056,-84
2020-05-21 03:30:32,10.35,8.77,11.00,99.90,883174,33,20084,-86
2020-05-21 03:31:43,9.75,8.75,11.00,99.90,883189,33,20442,-85
2020-05-21 03:32:35,11.43,8.50,11.00,99.90,868388,34,20466,-86
2020-05-21 03:33:29,11.43,8.82,11.10,99.90,868945,34,20413,-86
2020-05-21 03:34:19,11.05,8.98,11.10,99.90,864186,34,20433,-85
2020-05-21 03:35:10,11.65,8.68,11.10,99.90,868227,34,20039,-87
2020-05-21 03:36:04,10.05,8.40,11.10,99.90,868796,34,20472,-85
2020-05-21 03:36:54,11.27,8.40,11.10,99.90,868473,34,20065,-85
2020-05-21 03:37:43,9.02,8.00,11.20,99.90,870070,34,20514,-85
2020-05-21 03:38:17,9.55,8.35,11.20,99.90,877889,33,20047,-86
2020-05-21 03:39:06,8.80,7.90,11.20,99.90,883182,33,20042,-86
2020-05-21 03:39:59,9.73,8.55,11.20,99.90,883132,33,20056,-86
2020-05-21 03:40:36,12.13,7.82,11.30,99.90,885998,33,20421,-85
2020-05-21 03:41:26,9.95,7.72,11.30,99.90,886134,33,20056,-87
2020-05-21 03:41:57,10.85,7.62,11.40,99.90,883568,33,20358,-85
2020-05-21 03:42:46,9.10,7.78,11.40,99.90,883763,33,20053,-84
2020-05-21 03:43:36,8.43,7.53,11.40,99.90,883419,33,20489,-86
2020-05-21 03:44:25,9.50,7.32,11.40,99.90,883132,33,20046,-85
2020-05-21 03:45:14,8.13,7.28,11.40,99.90,880498,33,20416,-85
2020-05-21 03:46:05,9.98,7.32,11.40,99.90,881316,33,20037,-84
2020-05-21 03:46:35,8.40,7.60,11.50,99.90,883320,33,20109,-87
2020-05-21 03:47:13,9.40,7.95,11.50,99.90,883367,33,20041,-84
2020-05-21 03:48:02,9.80,8.00,11.50,99.90,883232,33,20022,-87
2020-05-21 03:48:52,11.25,7.87,11.50,99.90,883125,33,20030,-85
2020-05-21 03:49:25,9.38,8.00,11.40,99.90,883372,33,20335,-83
2020-05-21 03:50:06,8.90,7.87,11.50,99.90,883285,33,20099,-84
2020-05-21 03:50:53,13.20,8.43,11.40,99.90,883259,33,20132,-84
2020-05-21 03:51:30,9.10,8.00,11.50,99.90,883628,33,20375,-83
2020-05-21 03:52:19,8.90,7.68,11.40,99.90,883681,33,20101,-85
2020-05-21 03:52:52,8.65,7.75,11.40,99.90,883092,33,20489,-84
2020-05-21 03:53:24,10.23,8.20,11.40,99.90,883483,33,20116,-86
2020-05-21 03:53:55,9.02,8.02,11.40,99.90,883137,33,20479,-83
2020-05-21 03:54:26,9.50,7.35,11.40,99.90,883554,33,20109,-84
2020-05-21 03:54:57,8.60,7.62,11.40,99.90,883118,33,20045,-86
2020-05-21 03:55:28,9.05,7.75,11.40,99.90,883457,33,20073,-84
2020-05-21 03:55:59,9.93,7.68,11.50,99.90,883272,33,20508,-85
2020-05-21 03:56:31,8.95,7.82,11.50,99.90,883369,33,20101,-85
2020-05-21 03:57:02,11.00,8.10,11.50,99.90,883158,33,20091,-86
2020-05-21 03:57:33,8.80,7.68,11.50,99.90,883609,33,20033,-85
2020-05-21 03:58:03,9.95,8.13,11.50,99.90,883165,33,20434,-83
2020-05-21 03:58:34,9.85,8.27,11.50,99.90,886520,33,20037,-84
2020-05-21 03:59:07,8.90,7.95,11.60,99.90,885952,33,20049,-86
2020-05-21 03:59:38,10.35,8.52,11.60,99.90,886076,33,20393,-86
2020-05-21 04:00:22,9.18,8.27,11.60,99.90,883058,33,20073,-84
2020-05-21 04:01:03,10.32,8.70,11.60,99.90,880500,33,20034,-86
2020-05-21 04:01:40,11.70,11.70,11.70,99.90,883081,33,20343,-87
2020-05-21 04:02:33,11.30,8.30,11.70,99.90,883404,33,20358,-83
2020-05-21 04:03:22,9.85,8.55,11.70,99.90,880279,33,20046,-86
2020-05-21 04:04:12,10.27,8.32,11.70,99.90,881742,33,20053,-85
2020-05-21 04:04:46,10.35,8.63,11.70,99.90,883323,33,20098,-87
2020-05-21 04:05:36,11.70,8.25,11.70,99.90,882945,33,20094,-87
2020-05-21 04:06:24,10.05,8.85,11.70,99.90,882935,33,20037,-84
2020-05-21 04:07:14,9.68,8.68,11.80,99.90,883055,33,20102,-86
2020-05-21 04:08:04,10.13,9.10,11.80,99.90,883565,33,20046,-83
2020-05-21 04:08:41,11.88,9.30,11.80,99.90,884148,33,20042,-85
2020-05-21 04:09:18,10.88,9.05,11.80,99.90,882920,33,20060,-87
2020-05-21 04:09:56,9.88,8.88,11.80,99.90,880475,33,20427,-86
2020-05-21 04:10:29,10.45,9.27,11.80,99.90,877177,33,20097,-84
2020-05-21 04:11:00,17.10,9.15,11.80,99.90,878904,33,20503,-86
2020-05-21 04:11:33,16.33,9.43,11.80,99.90,881402,33,20090,-85
2020-05-21 04:12:04,13.05,9.18,11.80,99.90,884121,33,20045,-85
2020-05-21 04:12:34,11.90,8.90,11.80,99.90,886458,33,20112,-86
2020-05-21 04:13:06,12.70,8.73,11.80,99.90,879930,33,20064,-85
2020-05-21 04:13:37,9.00,8.10,11.80,99.90,877406,33,20122,-86
2020-05-21 04:14:11,9.88,8.13,11.80,99.90,877617,33,20060,-86
2020-05-21 04:14:42,8.90,8.07,11.80,99.90,878239,33,20125,-85
2020-05-21 04:15:13,10.30,8.50,11.80,99.90,880799,33,20056,-84
2020-05-21 04:15:44,10.13,8.25,11.80,99.90,883269,33,20050,-84
2020-05-21 04:16:36,9.32,7.72,11.80,99.90,882874,33,20465,-84
2020-05-21 04:17:26,8.30,7.47,11.80,99.90,874292,34,20117,-86
2020-05-21 04:17:57,9.43,8.10,11.80,99.90,876049,33,20061,-86
2020-05-21 04:18:47,9.88,7.78,11.80,99.90,883300,33,20053,-86
2020-05-21 04:19:38,9.25,7.72,11.80,99.90,883488,33,20117,-86
2020-05-21 04:20:21,9.50,7.93,11.80,99.90,884571,33,20105,-83
2020-05-21 04:21:10,9.35,8.10,11.70,99.90,886118,33,20390,-86
2020-05-21 04:21:48,10.45,8.30,11.70,99.90,885966,33,20204,-84
2020-05-21 04:22:21,8.98,8.05,11.70,99.90,883559,33,20037,-85
2020-05-21 04:22:53,9.85,8.60,11.70,99.90,882987,33,20046,-83
2020-05-21 04:23:25,9.35,8.13,11.70,99.90,882883,33,20108,-87
2020-05-21 04:23:56,10.15,8.50,11.70,99.90,883121,33,20049,-84
2020-05-21 04:24:27,12.05,8.32,11.60,99.90,880397,33,20080,-86
2020-05-21 04:24:58,10.57,8.07,11.60,99.90,880382,33,20064,-86
2020-05-21 04:25:28,9.88,8.63,11.70,99.90,880397,33,20049,-88
2020-05-21 04:25:59,11.02,8.32,11.60,99.90,883116,33,20104,-84
2020-05-21 04:26:30,9.90,8.05,11.60,99.90,886301,33,20041,-85
2020-05-21 04:27:01,11.10,8.40,11.70,99.90,882927,33,20068,-86
2020-05-21 04:27:31,9.75,8.10,11.70,99.90,880064,33,20054,-86
2020-05-21 04:28:02,9.45,8.20,11.70,99.90,880119,33,20433,-83
2020-05-21 04:28:33,9.13,8.23,11.70,99.90,880677,33,20109,-85
2020-05-21 04:29:23,10.85,7.78,11.80,99.90,882970,33,20050,-85
2020-05-21 04:30:03,9.88,7.90,11.80,99.90,886331,33,20034,-87
2020-05-21 04:31:09,8.90,8.00,11.80,99.90,883366,33,20101,-85
2020-05-21 04:31:59,12.52,8.32,11.80,99.90,872994,34,20057,-84
2020-05-21 04:32:48,11.65,8.05,11.80,99.90,871273,34,20420,-84
2020-05-21 04:33:27,10.52,8.40,11.80,99.90,871133,34,20417,-88
2020-05-21 04:34:18,9.75,8.50,11.80,99.90,868651,34,20051,-84
2020-05-21 04:34:59,9.95,8.82,11.80,99.90,880485,33,20061,-86
2020-05-21 04:35:35,11.90,11.90,11.90,99.90,883373,33,20097,-84
2020-05-21 04:36:10,10.20,8.88,11.90,99.90,883105,33,20004,-84
2020-05-21 04:36:41,10.90,8.82,11.90,99.90,883431,33,20082,-84
2020-05-21 04:37:38,9.32,8.27,11.80,99.90,883363,33,20462,-86
2020-05-21 04:38:10,10.77,8.77,11.90,99.90,881169,33,20045,-87
2020-05-21 04:38:41,11.85,8.02,11.90,99.90,883017,33,20464,-85
2020-05-21 04:39:12,9.48,8.48,11.90,99.90,880234,33,20049,-87
2020-05-21 04:39:43,9.73,8.48,12.00,99.90,880468,33,20485,-83
2020-05-21 04:40:14,11.35,7.82,12.00,99.90,883353,33,20100,-84
2020-05-21 04:40:45,9.95,8.13,12.00,99.90,883355,33,20053,-85
2020-05-21 04:41:16,9.00,8.10,12.10,99.90,880318,33,20065,-86
2020-05-21 04:41:46,10.00,8.82,12.10,99.90,880490,33,20037,-87
2020-05-21 04:42:18,10.55,8.90,12.10,99.90,877758,33,20349,-83
2020-05-21 04:42:49,9.82,8.85,12.10,99.90,877430,33,20526,-87
2020-05-21 04:43:20,10.32,9.25,12.00,99.90,880231,33,20049,-84
2020-05-21 04:43:51,10.23,9.10,12.00,99.90,877439,33,20482,-85
2020-05-21 04:44:21,9.80,8.80,12.10,99.90,877644,33,20048,-84
2020-05-21 04:44:52,9.63,8.20,12.10,99.90,877271,33,20382,-84
2020-05-21 04:45:23,10.73,8.88,12.10,99.90,877619,33,20066,-87
2020-05-21 04:45:54,9.65,8.68,12.20,99.90,877007,33,20141,-83
2020-05-21 04:46:25,9.98,8.70,12.20,99.90,877658,33,20076,-85
2020-05-21 04:46:55,11.32,9.00,12.20,99.90,880214,33,20097,-84
2020-05-21 04:47:26,10.43,9.00,12.20,99.90,880114,33,20113,-84
2020-05-21 04:47:57,11.32,8.95,12.30,99.90,883225,33,20054,-85
2020-05-21 04:48:28,12.18,9.10,12.30,99.90,883210,33,20064,-86
2020-05-21 04:48:58,10.73,8.80,12.30,99.90,880460,33,20068,-86
2020-05-21 04:49:29,9.27,8.38,12.40,99.90,883478,33,20060,-85
2020-05-21 04:50:00,11.15,8.88,12.40,99.90,886156,33,20063,-84
2020-05-21 04:50:31,10.43,8.57,12.40,99.90,885890,33,20125,-86
2020-05-21 04:51:02,10.60,8.75,12.40,99.90,886300,33,20060,-87
2020-05-21 04:51:33,10.55,8.50,12.40,99.90,886210,33,20044,-85
2020-05-21 04:52:04,12.20,9.10,12.40,99.90,883241,33,20038,-87
2020-05-21 04:52:36,10.25,9.15,12.40,99.90,883342,33,20101,-85
2020-05-21 04:53:06,11.93,9.75,12.40,99.90,880293,33,20042,-87
2020-05-21 04:53:38,10.98,9.68,12.30,99.90,880727,33,20069,-86
2020-05-21 04:54:08,10.60,9.60,12.30,99.90,883281,33,20050,-86
2020-05-21 04:54:39,12.55,9.45,12.30,99.90,880371,33,20121,-84
2020-05-21 04:55:12,14.40,10.93,12.30,99.90,880361,33,20042,-83
2020-05-21 04:55:43,13.38,11.00,12.30,99.90,880415,33,20439,-85
2020-05-21 04:56:14,11.55,9.90,12.40,99.90,877929,33,20130,-84
2020-05-21 04:56:45,12.85,9.48,12.40,99.90,879984,33,20064,-85
2020-05-21 04:57:16,9.73,8.73,12.40,99.90,880000,33,20050,-86
2020-05-21 04:57:46,11.07,9.38,12.40,99.90,880296,33,20117,-84
2020-05-21 04:58:17,12.35,9.27,12.40,99.90,880579,33,20066,-87
2020-05-21 04:58:49,9.93,8.93,12.50,99.90,880306,33,20034,-85
2020-05-21 04:59:20,12.18,9.73,12.40,99.90,880533,33,20077,-86
2020-05-21 04:59:50,10.82,9.73,12.40,99.90,880406,33,20061,-87
2020-05-21 05:00:21,11.88,10.07,12.40,99.90,880599,33,20058,-87
2020-05-21 05:00:53,13.32,9.55,12.40,99.90,883361,33,20056,-87
2020-05-21 05:01:25,12.40,9.57,12.40,99.90,880526,33,20038,-88
2020-05-21 05:01:57,11.00,9.88,12.40,99.90,883078,33,20447,-87
2020-05-21 05:02:49,11.12,9.88,12.40,99.90,880042,33,20038,-84
2020-05-21 05:03:31,11.18,10.00,12.40,99.90,882655,33,20075,-86
2020-05-21 05:04:27,11.12,9.95,12.50,99.90,883267,33,20053,-87
2020-05-21 05:05:35,12.43,9.95,12.40,99.90,883513,33,20055,-84
2020-05-21 05:06:44,13.65,10.27,12.40,99.90,882643,33,20037,-87
2020-05-21 05:07:53,12.18,9.70,12.40,99.90,871086,34,20039,-84
2020-05-21 05:08:51,10.07,9.02,12.40,99.90,883138,33,20056,-84
2020-05-21 05:09:59,14.23,10.10,12.60,99.90,883101,33,20034,-86
2020-05-21 05:11:08,10.80,9.70,12.70,99.90,883010,33,20396,-85
2020-05-21 05:12:04,10.50,9.23,12.80,99.90,880491,33,20073,-83
2020-05-21 05:13:14,9.82,8.82,12.90,99.90,883247,33,20074,-86
2020-05-21 05:14:03,11.10,9.18,12.90,99.90,882896,33,20060,-84
2020-05-21 05:15:27,11.73,10.00,13.00,99.90,882302,33,20027,-85
2020-05-21 05:16:22,11.60,10.18,13.10,99.90,879773,33,20030,-84
2020-05-21 05:17:34,10.32,9.23,13.10,99.90,883051,33,20033,-86
2020-05-21 05:18:43,22.25,9.57,13.20,99.90,880017,33,20060,-83
2020-05-21 05:19:52,11.27,10.07,13.30,99.90,883463,33,20030,-85
2020-05-21 05:20:44,11.02,9.88,13.40,99.90,883474,33,20468,-86
2020-05-21 05:21:43,11.02,9.45,13.50,99.90,884235,33,20076,-84
2020-05-21 05:23:10,10.93,9.50,13.60,99.90,884304,33,20025,-85
2020-05-21 05:24:19,12.40,9.77,13.70,99.90,883868,33,20061,-85
2020-05-21 05:25:27,12.23,10.30,13.70,99.90,883833,33,20030,-84
2020-05-21 05:26:36,12.93,9.90,13.80,99.90,883567,33,20444,-86
2020-05-21 05:27:44,12.98,10.00,13.80,99.90,884288,33,20029,-85
2020-05-21 05:28:53,12.13,10.50,13.80,99.90,884304,33,20064,-86
2020-05-21 05:30:01,12.48,9.98,13.80,99.90,884125,33,20034,-83
2020-05-21 05:31:10,11.85,10.65,13.80,99.90,883744,33,20045,-83
2020-05-21 05:32:21,12.35,10.73,13.80,99.90,883302,33,20348,-86
2020-05-21 05:33:10,13.40,10.80,13.80,99.90,883453,33,20095,-86
2020-05-21 05:34:11,12.27,10.98,13.90,99.90,883372,33,20129,-85
2020-05-21 05:35:19,15.50,11.12,13.90,99.90,883543,33,20522,-84
2020-05-21 05:36:17,13.73,10.55,13.90,99.90,883334,33,20038,-83
2020-05-21 05:37:06,11.68,10.45,14.00,99.90,883574,33,20041,-85
2020-05-21 05:38:15,11.43,10.23,14.10,99.90,884075,33,20076,-84
2020-05-21 05:39:23,13.32,10.82,14.20,99.90,883428,33,20038,-86
2020-05-21 05:40:12,12.18,10.82,14.20,99.90,883876,33,20092,-86
2020-05-21 05:41:04,11.82,10.40,14.20,99.90,883760,33,20468,-84
2020-05-21 05:42:01,12.50,10.57,14.30,99.90,884117,33,20033,-84
2020-05-21 05:42:53,12.68,10.40,14.30,99.90,883892,33,20042,-84
2020-05-21 05:43:43,11.12,10.00,14.30,99.90,876165,33,20065,-85
2020-05-21 05:44:32,12.20,10.48,14.40,99.90,884302,33,20049,-86
2020-05-21 05:45:06,12.63,10.30,14.40,99.90,884226,33,20069,-85
2020-05-21 05:45:59,14.52,10.77,14.50,99.90,883334,33,20038,-86
2020-05-21 05:46:40,11.07,9.93,14.50,99.90,884038,33,20053,-84
2020-05-21 05:47:31,14.50,14.50,14.50,99.90,884337,33,20052,-87
2020-05-21 05:48:07,11.95,9.82,14.50,99.90,871683,34,20038,-86
2020-05-21 05:48:44,14.38,9.50,14.60,99.90,871990,34,20564,-83
2020-05-21 05:49:35,11.90,9.85,14.60,99.90,877896,33,20076,-86
2020-05-21 05:50:24,12.02,9.80,14.60,99.90,880891,33,20431,-85
2020-05-21 05:51:14,10.60,9.50,14.70,99.90,886665,33,20085,-86
2020-05-21 05:52:23,11.48,9.52,14.70,99.90,883847,33,20436,-86
2020-05-21 05:53:14,12.15,9.98,14.80,99.90,871970,34,20090,-87
2020-05-21 05:54:03,10.85,9.75,14.70,99.90,871628,34,20505,-86
2020-05-21 05:54:52,12.65,9.30,14.80,99.90,872097,34,20336,-85
2020-05-21 05:55:44,12.45,10.00,14.80,99.90,871686,34,20114,-86
2020-05-21 05:56:33,11.40,10.05,14.80,99.90,871794,34,20051,-85
2020-05-21 05:57:23,11.27,10.07,14.80,99.90,872004,34,20031,-85
2020-05-21 05:58:12,11.43,9.88,14.80,99.90,868995,34,20043,-84
2020-05-21 05:58:53,12.18,9.23,15.00,99.90,872167,33,20059,-84
2020-05-21 05:59:37,11.45,9.52,15.00,99.90,883865,33,20391,-83
2020-05-21 06:00:26,11.10,10.00,15.10,99.90,886449,33,20464,-87
2020-05-21 06:00:58,10.20,9.18,15.20,99.90,884181,33,20123,-83
2020-05-21 06:01:47,11.63,9.20,15.20,99.90,883693,33,20041,-87
2020-05-21 06:02:21,13.90,9.63,15.20,99.90,880471,33,20353,-84
2020-05-21 06:03:30,10.52,9.43,15.20,99.90,880636,33,20039,-84
2020-05-21 06:04:20,11.38,9.90,15.10,99.90,871753,34,20170,-87
2020-05-21 06:05:09,10.18,9.15,15.10,99.90,872093,34,20038,-85
2020-05-21 06:05:58,12.20,9.50,15.20,99.90,872729,34,20118,-85
2020-05-21 06:06:38,10.70,9.45,15.40,99.90,874917,34,20065,-84
2020-05-21 06:07:29,11.73,9.15,15.40,99.90,874929,34,20043,-83
2020-05-21 06:08:19,11.02,8.90,15.40,99.90,874308,34,20424,-85
2020-05-21 06:09:04,11.00,9.75,15.40,99.90,874656,34,20066,-87
2020-05-21 06:09:35,10.68,9.57,15.50,99.90,874597,34,20102,-88
2020-05-21 06:10:25,12.10,9.20,15.40,99.90,881499,33,20352,-85
2020-05-21 06:11:15,10.93,9.20,15.30,99.90,883297,33,20060,-83
2020-05-21 06:11:54,13.15,8.57,15.40,99.90,883460,33,20029,-84
2020-05-21 06:12:25,10.60,9.20,15.50,99.90,883829,33,20066,-83
2020-05-21 06:13:25,9.88,8.60,15.60,99.90,883965,33,20358,-84
2020-05-21 06:14:14,10.23,9.13,15.60,99.90,883530,33,20057,-85
2020-05-21 06:15:04,10.45,9.10,15.50,99.90,883421,33,20324,-84
2020-05-21 06:15:54,10.85,9.75,15.50,99.90,883412,33,20054,-85
2020-05-21 06:16:44,10.85,9.75,15.60,99.90,883418,33,20065,-87
2020-05-21 06:17:27,11.43,10.25,15.70,99.90,883878,33,20154,-86
2020-05-21 06:18:16,11.85,9.43,15.80,99.90,883612,33,20057,-87
2020-05-21 06:18:56,10.80,9.10,15.90,99.90,880440,33,20082,-85
2020-05-21 06:19:29,12.13,9.40,16.00,99.90,877517,33,20047,-85
2020-05-21 06:20:06,11.90,9.32,16.00,99.90,880494,33,20546,-84
2020-05-21 06:20:55,15.35,9.90,15.90,99.90,880676,33,20041,-86
2020-05-21 06:21:48,10.20,9.15,15.80,99.90,883624,33,20121,-87
2020-05-21 06:22:28,12.10,9.50,15.90,99.90,885364,33,20085,-86
2020-05-21 06:23:01,12.00,9.43,15.90,99.90,886744,33,20034,-88
2020-05-21 06:23:33,11.45,9.95,15.90,99.90,883370,33,20406,-85
2020-05-21 06:24:04,11.20,9.55,15.90,99.90,880653,33,20394,-87
2020-05-21 06:24:34,11.55,9.68,16.00,99.90,879860,33,20082,-87
2020-05-21 06:25:06,10.38,9.38,16.00,99.90,877918,33,20047,-88
2020-05-21 06:25:36,10.57,9.18,16.10,99.90,877958,33,20478,-84
2020-05-21 06:26:07,11.15,8.48,16.10,99.90,880540,33,20071,-85
2020-05-21 06:26:38,10.77,8.38,16.20,99.90,883918,33,20441,-88
2020-05-21 06:27:09,10.13,9.15,16.20,99.90,883262,33,20046,-87
2020-05-21 06:27:40,11.10,9.02,16.30,99.90,883549,33,20065,-86
2020-05-21 06:28:10,9.30,8.23,16.20,99.90,883338,33,20443,-85
2020-05-21 06:28:41,10.43,9.43,16.30,99.90,880891,33,20068,-86
2020-05-21 06:29:12,10.10,9.15,16.30,99.90,886338,33,20045,-84
2020-05-21 06:29:43,9.95,8.82,16.20,99.90,880756,33,20064,-85
2020-05-21 06:30:14,10.25,9.25,16.20,99.90,880429,33,20360,-87
2020-05-21 06:30:45,11.63,9.52,16.20,99.90,880819,33,20093,-86
2020-05-21 06:31:16,10.48,8.68,16.20,99.90,880860,33,20424,-87
2020-05-21 06:31:46,12.20,9.13,16.20,99.90,883595,33,20109,-86
2020-05-21 06:32:17,9.40,8.48,16.20,99.90,883379,33,20402,-86
2020-05-21 06:32:48,10.68,9.30,16.20,99.90,883491,33,20108,-87
2020-05-21 06:33:19,13.02,9.13,16.20,99.90,881069,33,20046,-84
2020-05-21 06:33:50,10.15,9.10,16.20,99.90,883555,33,20038,-85
2020-05-21 06:34:21,10.70,9.50,16.20,99.90,883237,33,20153,-86
2020-05-21 06:34:52,10.18,9.18,16.10,99.90,883324,33,20061,-84
2020-05-21 06:35:22,10.38,8.60,16.10,99.90,880537,33,20062,-87
2020-05-21 06:35:53,10.95,9.32,16.20,99.90,877722,33,20443,-86
2020-05-21 06:36:24,10.55,9.45,16.10,99.90,880575,33,20112,-86
2020-05-21 06:36:55,9.88,8.88,16.10,99.90,881018,33,20041,-86
2020-05-21 06:37:26,9.98,8.98,16.10,99.90,883575,33,20371,-84
2020-05-21 06:37:57,10.57,9.48,16.10,99.90,883503,33,20049,-83
2020-05-21 06:38:27,11.60,9.68,16.10,99.90,883363,33,20154,-87
2020-05-21 06:38:58,9.95,8.95,16.10,99.90,883359,33,20064,-85
2020-05-21 06:39:29,11.40,8.70,16.10,99.90,880441,33,20109,-85
2020-05-21 06:40:03,10.05,8.63,16.10,99.90,883352,33,20102,-84
2020-05-21 06:40:34,9.70,8.70,16.10,99.90,883501,33,20371,-85
2020-05-21 06:41:05,12.88,9.27,16.20,99.90,884100,33,20045,-86
2020-05-21 06:41:36,9.48,8.57,16.20,99.90,886525,33,20133,-86
2020-05-21 06:42:06,9.32,8.52,16.10,99.90,885598,33,20065,-86
2020-05-21 06:42:37,9.57,8.68,16.10,99.90,883697,33,20398,-87
2020-05-21 06:43:08,9.77,8.77,16.10,99.90,880375,33,20034,-86
2020-05-21 06:43:39,8.85,7.93,16.10,99.90,880870,33,20038,-87
2020-05-21 06:44:10,10.00,9.00,16.10,99.90,883603,33,20109,-84
2020-05-21 06:44:41,11.55,8.38,16.10,99.90,883822,33,20491,-86
2020-05-21 06:45:12,10.40,8.48,16.10,99.90,886699,33,20103,-83
2020-05-21 06:45:42,10.10,8.68,16.10,99.90,883517,33,20101,-84
2020-05-21 06:46:13,9.73,7.97,16.10,99.90,883317,33,20128,-85
2020-05-21 06:46:44,10.98,8.85,16.10,99.90,883242,33,20150,-86
2020-05-21 06:47:15,11.98,8.48,16.10,99.90,883375,33,20064,-87
2020-05-21 06:47:46,10.85,8.85,16.10,99.90,886626,33,20121,-84
2020-05-21 06:48:16,9.18,8.23,16.20,99.90,886230,33,20046,-84
2020-05-21 06:48:47,8.93,8.02,16.20,99.90,883649,33,20481,-84
2020-05-21 06:49:18,9.30,8.30,16.20,99.90,886498,33,20524,-84
2020-05-21 06:49:49,10.45,8.63,16.20,99.90,886098,33,20046,-85
2020-05-21 06:50:20,9.20,8.30,16.20,99.90,886338,33,20128,-87
2020-05-21 06:50:50,9.10,8.15,16.20,99.90,882867,33,20150,-83
2020-05-21 06:51:21,8.75,7.87,16.30,99.90,877707,33,20110,-88
2020-05-21 06:51:52,8.65,7.65,16.30,99.90,880574,33,20056,-84
2020-05-21 06:52:23,9.40,7.90,16.30,99.90,880728,33,20046,-86
2020-05-21 06:52:54,9.35,8.23,16.30,99.90,883634,33,20072,-86
2020-05-21 06:53:25,8.85,7.95,16.30,99.90,883525,33,20093,-86
2020-05-21 06:53:55,10.13,7.87,16.30,99.90,883525,33,20101,-84
2020-05-21 06:54:26,8.95,8.15,16.30,99.90,880201,33,20061,-86
2020-05-21 06:54:57,9.27,8.00,16.30,99.90,880855,33,20117,-84
2020-05-21 06:55:28,10.13,8.57,16.30,99.90,883519,33,20358,-85
2020-05-21 06:55:59,9.38,8.02,16.30,99.90,880547,33,20089,-84
2020-05-21 06:56:30,9.40,8.40,16.30,99.90,886511,33,20029,-86
2020-05-21 06:57:01,10.20,8.85,16.20,99.90,883467,33,20112,-86
2020-05-21 06:57:31,11.23,8.32,16.20,99.90,883666,33,20112,-85
2020-05-21 06:58:02,10.10,9.10,16.20,99.90,883257,33,20064,-84
2020-05-21 06:58:33,11.75,8.52,16.20,99.90,883593,33,20093,-86
2020-05-21 06:59:08,9.25,8.35,16.20,99.90,886516,33,20127,-84
2020-05-21 06:59:38,9.85,8.45,16.30,99.90,883196,33,20434,-85
2020-05-21 07:00:09,11.63,7.87,16.30,99.90,883057,33,20045,-85
2020-05-21 07:00:40,9.73,8.43,16.30,99.90,883558,33,20109,-87
2020-05-21 07:01:11,9.15,8.15,16.30,99.90,883632,33,20049,-83
2020-05-21 07:01:42,9.57,8.50,16.30,99.90,883563,33,20045,-87
2020-05-21 07:02:12,8.88,7.97,16.40,99.90,886099,33,20049,-84
2020-05-21 07:02:47,9.45,8.40,16.50,99.90,883503,33,20058,-86
2020-05-21 07:03:19,12.52,8.68,16.50,99.90,880110,33,20064,-84
2020-05-21 07:03:50,9.50,8.57,16.50,99.90,880039,33,20084,-85
2020-05-21 07:04:21,9.60,8.27,16.50,99.90,878041,33,20072,-85
2020-05-21 07:04:52,9.05,8.20,16.50,99.90,880641,33,20075,-88
2020-05-21 07:05:23,11.12,8.32,16.60,99.90,883554,33,20497,-84
2020-05-21 07:05:53,9.05,8.13,16.50,99.90,880915,33,20106,-86
2020-05-21 07:06:25,9.52,8.23,16.50,99.90,877304,33,20046,-85
2020-05-21 07:06:56,9.85,8.35,16.60,99.90,877786,33,20126,-84
2020-05-21 07:07:27,11.02,7.87,16.70,99.90,878117,33,20064,-87
2020-05-21 07:07:59,12.20,8.38,16.70,99.90,880924,33,20425,-87
2020-05-21 07:08:30,10.07,8.38,16.80,99.90,883043,33,20169,-85
2020-05-21 07:09:03,9.75,8.40,16.90,99.90,883629,33,20519,-87
2020-05-21 07:09:34,13.93,8.43,16.90,99.90,882790,33,20379,-86
2020-05-21 07:10:05,9.50,8.55,16.90,99.90,883906,33,20041,-85
2020-05-21 07:10:35,8.90,8.00,16.90,99.90,886039,33,20522,-87
2020-05-21 07:11:06,15.18,8.20,17.00,99.90,883156,33,20053,-88
2020-05-21 07:11:37,11.63,8.63,16.90,99.90,880517,33,20101,-85
2020-05-21 07:12:08,9.75,8.10,16.90,99.90,877784,33,20048,-86
2020-05-21 07:12:38,8.93,7.95,16.80,99.90,877866,33,20522,-84
2020-05-21 07:13:09,10.00,7.57,16.90,99.90,883610,33,20037,-84
2020-05-21 07:13:40,9.90,8.20,16.90,99.90,880536,33,20094,-83
2020-05-21 07:14:11,9.30,8.30,16.90,99.90,880742,33,20037,-84
2020-05-21 07:14:42,9.10,8.00,16.90,99.90,874523,33,20426,-86
2020-05-21 07:15:14,9.40,8.35,16.90,99.90,875106,33,20435,-85
2020-05-21 07:15:44,10.15,8.23,16.90,99.90,877243,33,20090,-84
2020-05-21 07:16:15,12.00,8.00,16.80,99.90,877636,33,20094,-87
2020-05-21 07:16:55,10.13,7.95,16.80,99.90,877550,33,20038,-85
2020-05-21 07:17:25,8.70,7.90,16.80,99.90,878775,33,20023,-85
2020-05-21 07:18:15,9.20,8.05,16.80,99.90,881554,33,20059,-85
2020-05-21 07:18:46,9.25,8.35,16.80,99.90,886268,33,20049,-84
2020-05-21 07:19:35,10.85,8.75,16.80,99.90,886408,33,20506,-85
2020-05-21 07:20:06,9.95,8.73,16.80,99.90,886154,33,20426,-86
2020-05-21 07:21:13,9.52,8.52,16.70,99.90,883258,33,20081,-88
2020-05-21 07:21:50,10.25,8.63,16.80,99.90,871570,34,20103,-85
2020-05-21 07:22:27,9.55,8.57,16.80,99.90,871555,34,20073,-85
2020-05-21 07:23:17,9.50,8.60,16.90,99.90,871797,34,20099,-84
2020-05-21 07:24:07,9.30,8.20,16.90,99.90,871823,34,20100,-85
2020-05-21 07:24:56,10.60,8.38,17.10,99.90,882273,33,20154,-85
2020-05-21 07:25:31,12.43,8.32,17.30,99.90,883239,33,20049,-85
2020-05-21 07:26:02,10.27,8.23,17.30,99.90,883131,33,20045,-85
2020-05-21 07:26:40,8.98,8.07,17.40,99.90,880967,33,20117,-84
2020-05-21 07:27:11,10.85,7.45,17.40,99.90,883139,33,20363,-87
2020-05-21 07:27:42,7.90,6.78,17.50,99.90,883476,33,20076,-84
2020-05-21 07:28:13,7.80,7.00,17.50,99.90,885478,33,20116,-85
2020-05-21 07:28:43,7.12,6.43,17.60,99.90,883329,33,20064,-84
2020-05-21 07:29:15,10.77,7.72,17.60,99.90,883512,33,20060,-85
2020-05-21 07:29:46,8.52,7.68,17.60,99.90,883609,33,20082,-88
2020-05-21 07:30:17,8.75,7.75,17.60,99.90,886319,33,20468,-84
2020-05-21 07:30:48,7.60,6.90,17.60,99.90,885675,33,20045,-85
2020-05-21 07:31:19,8.30,7.50,17.70,99.90,886034,33,20036,-87
2020-05-21 07:31:50,9.65,7.78,17.70,99.90,883079,33,20071,-85
2020-05-21 07:32:20,8.30,7.50,17.70,99.90,883162,33,20086,-83
2020-05-21 07:32:51,9.05,8.15,17.70,99.90,883119,33,20109,-86
2020-05-21 07:33:22,10.20,7.72,17.70,99.90,882989,33,20038,-86
2020-05-21 07:33:53,9.18,8.30,17.70,99.90,880230,33,20098,-85
2020-05-21 07:34:24,14.07,7.85,17.60,99.90,880664,33,20120,-85
2020-05-21 07:34:55,8.95,8.10,17.60,99.90,883512,33,20049,-86
2020-05-21 07:35:25,9.98,7.80,17.60,99.90,883143,33,20399,-86
2020-05-21 07:35:56,8.35,7.37,17.70,99.90,883042,33,20069,-87
2020-05-21 07:36:27,10.85,7.55,17.80,99.90,883136,33,20060,-87
2020-05-21 07:36:58,9.80,7.32,17.90,99.90,883480,33,20045,-84
2020-05-21 07:37:29,12.55,7.30,18.00,99.90,880299,33,20090,-86
2020-05-21 07:38:02,10.07,6.68,18.10,99.90,877844,33,20053,-88
2020-05-21 07:38:33,8.07,6.80,18.10,99.90,880582,33,20481,-85
2020-05-21 07:39:05,8.13,7.28,18.20,99.90,880692,33,20046,-87
2020-05-21 07:39:36,8.05,7.03,18.20,99.90,883323,33,20081,-87
2020-05-21 07:40:11,10.00,6.30,18.30,99.90,883580,33,20042,-83
2020-05-21 07:40:42,7.03,6.18,18.40,99.90,880953,33,20042,-84
2020-05-21 07:41:13,6.55,5.90,18.50,99.90,877576,33,20118,-86
2020-05-21 07:42:04,7.15,6.40,18.50,99.90,873915,34,20113,-84
2020-05-21 07:42:56,10.15,6.00,18.60,99.90,876801,33,20047,-88
2020-05-21 07:43:27,8.60,6.75,18.60,99.90,881663,33,20072,-86
2020-05-21 07:44:03,9.65,7.18,18.70,99.90,883509,33,20374,-85
2020-05-21 07:44:34,7.43,6.62,18.80,99.90,880762,33,20431,-87
2020-05-21 07:45:22,7.78,6.40,18.80,99.90,883533,33,20041,-83
2020-05-21 07:46:30,7.62,6.60,18.80,99.90,883592,33,20125,-84
2020-05-21 07:47:30,7.22,6.30,18.90,99.90,882879,33,20052,-86
2020-05-21 07:48:52,8.20,6.25,18.90,99.90,883381,33,20426,-84
2020-05-21 07:49:41,6.55,5.95,18.90,99.90,885818,33,20034,-87
2020-05-21 07:50:51,6.75,6.03,18.90,99.90,885635,33,20113,-86
2020-05-21 07:51:44,7.50,6.00,18.90,99.90,883325,33,20056,-87
2020-05-21 07:52:52,7.37,4.68,19.00,99.90,883783,33,20051,-84
2020-05-21 07:53:51,6.20,5.07,19.00,99.90,883517,33,20060,-86
2020-05-21 07:54:50,6.87,5.28,19.10,99.90,877225,33,20030,-86
2020-05-21 07:55:40,6.75,5.53,19.10,99.90,878030,33,20243,-87
2020-05-21 07:56:29,5.68,5.03,19.10,99.90,883203,33,20021,-86
2020-05-21 07:57:28,5.47,4.95,19.20,99.90,883633,33,20041,-88
2020-05-21 07:58:30,5.68,4.40,19.20,99.90,883822,33,20098,-84
2020-05-21 07:59:39,5.97,4.37,19.20,99.90,883333,33,20366,-88
2020-05-21 08:00:29,5.45,4.95,19.10,99.90,874267,34,20061,-83
2020-05-21 08:01:37,6.35,5.37,19.30,99.90,880502,33,20053,-87
2020-05-21 08:02:45,9.38,5.18,19.40,99.90,880075,33,20072,-87
2020-05-21 08:03:53,10.30,5.22,19.50,99.90,882978,33,20038,-87
2020-05-21 08:05:04,5.22,4.72,19.70,99.90,883349,33,20374,-85
2020-05-21 08:06:12,5.85,5.25,19.60,99.90,874137,34,20106,-86
2020-05-21 08:07:01,6.68,5.62,19.50,99.90,883199,33,20026,-87
2020-05-21 08:08:15,5.97,5.32,19.60,99.90,883019,33,20492,-84
2020-05-21 08:09:23,6.30,5.70,19.60,99.90,871305,34,20031,-86
2020-05-21 08:10:34,6.45,5.85,19.70,99.90,874323,34,20392,-87
2020-05-21 08:11:42,7.20,5.93,19.90,99.90,883286,33,20064,-86
2020-05-21 08:13:06,7.20,6.50,20.00,99.90,883031,33,20105,-85
2020-05-21 08:14:02,7.05,5.78,19.80,99.90,883287,33,20120,-87
2020-05-21 08:15:10,7.87,7.07,19.70,99.90,883727,33,20104,-86
2020-05-21 08:16:18,7.82,6.50,19.70,99.90,874139,34,20024,-87
2020-05-21 08:17:27,7.93,6.37,19.80,99.90,884049,33,20057,-84
2020-05-21 08:18:32,8.75,7.22,19.80,99.90,883460,33,20129,-86
2020-05-21 08:19:42,9.68,7.20,19.70,99.90,883289,33,20096,-86
2020-05-21 08:20:35,7.65,6.85,19.60,99.90,883797,33,20089,-85
2020-05-21 08:21:33,7.60,6.90,19.60,99.90,883541,33,20121,-85
2020-05-21 08:22:23,8.23,7.40,19.80,99.90,883397,33,20029,-85
2020-05-21 08:23:12,8.35,7.45,19.70,99.90,882852,33,20401,-88
2020-05-21 08:24:01,7.65,6.62,19.90,99.90,882914,33,20060,-86
2020-05-21 08:24:50,7.15,5.70,20.00,99.90,871509,34,20077,-85
2020-05-21 08:25:40,9.00,5.43,20.00,99.90,874601,33,20026,-86
2020-05-21 08:26:29,6.10,5.50,19.90,99.90,883245,33,20037,-84
2020-05-21 08:27:18,5.75,5.05,19.90,99.90,883297,33,20394,-87
2020-05-21 08:28:08,6.18,5.40,20.00,99.90,883633,33,20128,-86
2020-05-21 08:28:57,5.93,5.10,19.90,99.90,883392,33,20049,-85
2020-05-21 08:29:46,8.27,4.50,20.10,99.90,883460,33,20121,-86
2020-05-21 08:30:36,5.70,4.70,20.30,99.90,883230,33,20033,-85
2020-05-21 08:31:25,5.43,4.90,20.30,99.90,883341,33,20070,-89
2020-05-21 08:32:14,5.43,4.90,20.30,99.90,883748,33,20026,-88
2020-05-21 08:33:04,6.07,4.82,20.40,99.90,883299,33,20076,-87
2020-05-21 08:33:53,5.85,4.70,20.50,99.90,883531,33,20398,-87
2020-05-21 08:34:42,5.60,4.45,20.40,99.90,884174,33,20092,-85
2020-05-21 08:35:31,6.10,4.65,20.30,99.90,882920,33,20453,-84
2020-05-21 08:36:20,5.93,4.07,20.50,99.90,880762,33,20064,-87
2020-05-21 08:37:09,5.45,4.95,20.60,99.90,882684,33,20042,-84
2020-05-21 08:37:59,5.22,4.72,20.60,99.90,883564,33,20111,-87
2020-05-21 08:38:48,5.65,4.18,20.70,99.90,883413,33,20342,-87
2020-05-21 08:39:38,5.93,4.30,20.80,99.90,886064,33,20134,-87
2020-05-21 08:40:29,6.53,4.60,20.70,99.90,883265,33,20029,-85
2020-05-21 08:41:19,4.95,4.45,20.60,99.90,868545,34,20134,-86
2020-05-21 08:42:08,5.87,5.17,20.60,99.90,879839,33,20031,-84
2020-05-21 08:42:57,5.10,4.60,20.30,99.90,882924,33,20213,-84
2020-05-21 08:43:47,5.65,4.60,20.30,99.90,883298,33,20096,-85
2020-05-21 08:44:36,5.72,4.57,20.30,99.90,884130,33,20117,-84
2020-05-21 08:45:26,5.65,4.60,20.40,99.90,886014,33,20037,-85
2020-05-21 08:46:15,6.87,4.85,20.40,99.90,882876,33,20022,-87
2020-05-21 08:47:04,5.35,4.72,20.50,99.90,883175,33,20051,-85
2020-05-21 08:47:53,6.12,4.72,20.50,99.90,883527,33,20025,-85
2020-05-21 08:48:44,7.60,4.97,20.60,99.90,882986,33,20029,-87
2020-05-21 08:49:34,5.53,4.37,20.50,99.90,879957,33,20488,-85
2020-05-21 08:50:23,6.80,4.70,20.40,99.90,878215,33,20045,-86
2020-05-21 08:51:12,5.50,4.53,20.40,99.90,881120,33,20101,-86
2020-05-21 08:52:01,7.57,4.62,20.50,99.90,880713,33,20018,-87
2020-05-21 08:52:51,5.12,4.40,20.50,99.90,880386,33,20034,-88
2020-05-21 08:53:40,5.05,4.40,20.50,99.90,875494,33,20050,-87
2020-05-21 08:54:29,6.15,4.43,20.50,99.90,881342,33,20114,-87
2020-05-21 08:55:18,5.07,4.57,20.40,99.90,883886,33,20026,-83
2020-05-21 08:56:07,6.22,4.45,20.40,99.90,884017,33,20458,-85
2020-05-21 08:56:57,5.47,4.20,20.30,99.90,884375,33,20395,-86
2020-05-21 08:57:47,4.57,4.07,20.40,99.90,884283,33,20373,-86
2020-05-21 08:58:45,6.00,4.32,20.50,99.90,884431,33,20056,-84
2020-05-21 08:59:34,5.45,4.72,20.60,99.90,874710,33,20409,-88
2020-05-21 09:00:08,7.78,4.70,20.60,99.90,874821,34,20034,-86
2020-05-21 09:00:40,4.97,4.30,20.50,99.90,877165,33,20459,-86
2020-05-21 09:01:11,5.53,4.53,20.60,99.90,880058,33,20480,-85
2020-05-21 09:01:42,6.68,4.28,20.60,99.90,880966,33,20077,-86
2020-05-21 09:02:13,5.57,4.15,20.70,99.90,881508,33,20401,-87
2020-05-21 09:02:43,4.93,4.40,20.80,99.90,884168,33,20105,-85
2020-05-21 09:03:14,5.30,4.05,20.80,99.90,883370,33,20077,-87
2020-05-21 09:03:45,5.20,4.12,20.90,99.90,883424,33,20085,-84
2020-05-21 09:04:16,6.32,4.50,21.00,99.90,883869,33,20092,-87
2020-05-21 09:04:46,5.03,4.43,21.00,99.90,884071,33,20101,-86
2020-05-21 09:05:18,7.07,4.78,21.00,99.90,880938,33,20049,-87
2020-05-21 09:05:49,5.37,3.97,20.90,99.90,881270,33,20074,-88
2020-05-21 09:06:20,4.68,3.92,20.90,99.90,883800,33,20430,-83
2020-05-21 09:06:50,6.25,4.05,21.00,99.90,884009,33,20116,-86
2020-05-21 09:07:21,6.55,3.90,21.10,99.90,886796,33,20092,-87
2020-05-21 09:07:52,6.35,4.53,21.30,99.90,887073,33,20022,-86
2020-05-21 09:08:23,5.70,5.10,21.30,99.90,883646,33,20105,-87
2020-05-21 09:08:54,6.85,4.87,21.30,99.90,883692,33,20041,-87
2020-05-21 09:09:24,6.78,4.72,21.30,99.90,880532,33,20064,-88
2020-05-21 09:09:55,7.70,4.93,21.30,99.90,877995,33,20091,-87
2020-05-21 09:10:26,5.60,5.00,21.30,99.90,880888,33,20125,-87
2020-05-21 09:10:57,8.60,4.90,21.30,99.90,881122,33,20089,-84
2020-05-21 09:11:28,6.80,4.80,21.20,99.90,880542,33,20080,-87
2020-05-21 09:11:58,6.07,5.47,21.20,99.90,877860,33,20102,-87
2020-05-21 09:12:30,6.28,5.68,21.20,99.90,881076,33,20050,-86
2020-05-21 09:13:04,7.93,5.97,21.10,99.90,881125,33,20407,-86
2020-05-21 09:13:35,6.55,5.50,21.10,99.90,883696,33,20042,-84
2020-05-21 09:14:06,5.62,5.12,21.10,99.90,880772,33,20042,-83
2020-05-21 09:14:37,6.28,5.50,21.20,99.90,881291,33,20367,-86
2020-05-21 09:15:09,7.95,5.32,21.30,99.90,883838,33,20117,-85
2020-05-21 09:15:40,7.62,4.78,21.40,99.90,883558,33,20413,-86
2020-05-21 09:16:11,9.15,5.30,21.50,99.90,883743,33,20461,-84
2020-05-21 09:16:42,5.20,4.70,21.60,99.90,880611,33,20064,-86
2020-05-21 09:17:12,5.37,4.45,21.60,99.90,878274,33,20120,-86
2020-05-21 09:17:48,5.90,4.80,21.70,99.90,880956,33,20447,-85
2020-05-21 09:18:19,5.93,4.85,21.80,99.90,881597,33,20076,-84
2020-05-21 09:18:50,6.30,5.05,22.00,99.90,881727,33,20106,-86
2020-05-21 09:19:20,6.25,5.03,22.10,99.90,883602,33,20034,-85
2020-05-21 09:19:51,6.05,5.45,22.10,99.90,883618,33,20128,-86
2020-05-21 09:20:22,6.78,4.35,22.00,99.90,886710,33,20034,-85
2020-05-21 09:20:53,5.75,4.30,22.00,99.90,887177,33,20064,-86
2020-05-21 09:21:24,11.00,5.43,22.20,99.90,886632,33,20056,-87
2020-05-21 09:21:54,6.15,4.80,22.00,99.90,886747,33,20051,-87
2020-05-21 09:22:25,6.25,5.00,22.00,99.90,883636,33,20042,-86
2020-05-21 09:22:56,9.75,5.30,21.90,99.90,883610,33,20042,-88
2020-05-21 09:23:27,5.50,5.00,21.80,99.90,884059,33,20061,-87
2020-05-21 09:23:58,6.93,4.87,21.70,99.90,884060,33,20414,-86
2020-05-21 09:24:30,6.45,4.90,21.60,99.90,886422,33,20049,-86
2020-05-21 09:25:03,5.87,5.28,21.50,99.90,886515,33,20041,-84
2020-05-21 09:25:34,5.28,4.70,21.50,99.90,883327,33,20054,-85
2020-05-21 09:26:06,6.68,4.93,21.50,99.90,883091,33,20422,-84
2020-05-21 09:26:37,8.80,5.30,21.40,99.90,880767,33,20081,-85
2020-05-21 09:27:08,5.55,4.95,21.50,99.90,881300,33,20056,-85
2020-05-21 09:27:38,6.35,4.62,21.50,99.90,886613,33,20053,-87
2020-05-21 09:28:09,5.10,4.60,21.60,99.90,886541,33,20165,-84
2020-05-21 09:28:40,6.18,4.55,21.60,99.90,886965,33,20056,-85
2020-05-21 09:29:11,5.18,4.47,21.60,99.90,883284,33,20117,-84
2020-05-21 09:29:42,5.30,4.72,21.60,99.90,883743,33,20155,-85
2020-05-21 09:30:12,6.22,4.78,21.60,99.90,883862,33,20116,-85
2020-05-21 09:30:45,5.43,4.93,21.50,99.90,880491,33,20054,-85
2020-05-21 09:31:16,6.25,4.90,21.30,99.90,881350,33,20042,-85
2020-05-21 09:31:47,7.80,4.72,21.30,99.90,883756,33,20132,-86
2020-05-21 09:32:18,8.20,4.85,21.30,99.90,883446,33,20059,-84
2020-05-21 09:32:49,6.82,5.03,21.30,99.90,884004,33,20025,-84
2020-05-21 09:33:19,5.93,4.57,21.10,99.90,883869,33,20088,-85
2020-05-21 09:33:50,6.15,4.68,21.10,99.90,884102,33,20048,-84
2020-05-21 09:34:21,5.70,4.40,21.10,99.90,886819,33,20141,-87
2020-05-21 09:34:52,6.25,4.47,21.10,99.90,886588,33,20063,-85
2020-05-21 09:35:23,6.85,4.45,21.20,99.90,886621,33,20077,-88
2020-05-21 09:35:54,6.20,4.18,21.20,99.90,883838,33,20123,-87
2020-05-21 09:36:25,4.53,4.10,21.20,99.90,883884,33,20110,-87
2020-05-21 09:36:56,5.93,4.78,21.30,99.90,884087,33,20042,-84
2020-05-21 09:37:27,7.62,4.95,21.20,99.90,886438,33,20433,-85
2020-05-21 09:37:57,6.40,4.65,21.10,99.90,883430,33,20042,-83
2020-05-21 09:38:29,6.18,4.30,21.10,99.90,880519,33,20478,-84
2020-05-21 09:38:59,4.95,4.35,21.10,99.90,880927,33,20038,-85
2020-05-21 09:39:30,4.97,4.10,21.30,99.90,881065,33,20157,-84
2020-05-21 09:40:02,5.75,4.60,21.30,99.90,880893,33,20179,-87
2020-05-21 09:40:33,4.87,4.37,21.30,99.90,881062,33,20435,-87
2020-05-21 09:41:04,5.53,4.65,21.30,99.90,880891,33,20046,-86
2020-05-21 09:41:35,6.03,4.82,21.30,99.90,881158,33,20073,-86
2020-05-21 09:42:06,6.25,4.30,21.40,99.90,883912,33,20351,-83
2020-05-21 09:42:37,5.75,4.10,21.50,99.90,883564,33,20128,-85
2020-05-21 09:43:07,5.90,4.53,21.70,99.90,884265,33,20074,-84
2020-05-21 09:43:39,4.68,4.15,21.80,99.90,883954,33,20394,-87
2020-05-21 09:44:10,5.95,4.60,22.00,99.90,884125,33,20062,-85
2020-05-21 09:44:40,5.68,4.47,22.10,99.90,884064,33,20059,-87
2020-05-21 09:45:11,5.78,4.15,22.10,99.90,886732,33,20060,-88
2020-05-21 09:45:42,8.00,4.45,22.20,99.90,886411,33,20080,-87
2020-05-21 09:46:13,6.22,4.50,22.10,99.90,886511,33,20099,-85
2020-05-21 09:46:44,4.90,4.12,22.10,99.90,886325,33,20045,-84
2020-05-21 09:47:15,5.15,4.10,22.20,99.90,883493,33,20146,-86
2020-05-21 09:47:46,5.53,4.37,22.40,99.90,883058,33,20109,-84
2020-05-21 09:48:18,5.15,4.03,22.50,99.90,883979,33,20022,-86
2020-05-21 09:48:48,4.87,4.07,22.60,99.90,880672,33,20140,-87
2020-05-21 09:49:19,5.05,4.32,22.80,99.90,880760,33,20408,-86
2020-05-21 09:49:51,6.00,4.30,22.80,99.90,880607,33,20042,-84
2020-05-21 09:50:21,5.03,4.07,22.80,99.90,880716,33,20512,-85
2020-05-21 09:50:52,6.10,4.40,22.90,99.90,883893,33,20426,-86
2020-05-21 09:51:23,4.97,4.30,23.00,99.90,881029,33,20490,-85
2020-05-21 09:51:54,6.32,4.72,23.00,99.90,880693,33,20093,-85
2020-05-21 09:52:24,5.95,4.50,23.00,99.90,880657,33,20069,-84
2020-05-21 09:52:55,4.95,3.97,22.90,99.90,881179,33,20359,-86
2020-05-21 09:53:26,4.10,3.70,22.90,99.90,883814,33,20141,-84
2020-05-21 09:53:57,5.05,4.20,22.90,99.90,886551,33,20073,-87
2020-05-21 09:54:27,5.37,4.15,22.60,99.90,883504,33,20038,-85
2020-05-21 09:54:58,5.18,4.57,22.50,99.90,883959,33,20038,-86
2020-05-21 09:55:29,5.20,4.50,22.40,99.90,883626,33,20407,-87
2020-05-21 09:56:00,4.93,3.95,22.40,99.90,883192,33,20046,-85
2020-05-21 09:56:32,5.80,4.30,22.40,99.90,886421,33,20060,-84
2020-05-21 09:57:03,5.10,4.00,22.30,99.90,886655,33,20037,-85
2020-05-21 09:57:34,6.40,4.32,22.40,99.90,883300,33,20034,-86
2020-05-21 09:58:05,6.32,4.20,22.40,99.90,883556,33,20117,-88
2020-05-21 09:58:36,5.37,3.90,22.40,99.90,883780,33,20060,-84
2020-05-21 09:59:06,4.93,3.95,22.40,99.90,883410,33,20046,-87
2020-05-21 09:59:37,8.45,4.10,22.40,99.90,883731,33,20069,-86
2020-05-21 10:00:09,7.28,4.00,22.40,99.90,883532,33,20127,-86
2020-05-21 10:00:45,6.97,3.70,22.30,99.90,883748,33,20112,-85
2020-05-21 10:01:16,4.60,4.00,22.10,99.90,883694,33,20037,-86
2020-05-21 10:01:46,4.55,3.97,22.20,99.90,883625,33,20033,-84
2020-05-21 10:02:17,5.35,3.90,22.10,99.90,883740,33,20042,-86
2020-05-21 10:02:48,4.47,3.83,22.00,99.90,883414,33,20104,-85
2020-05-21 10:03:19,6.60,3.90,21.90,99.90,880785,33,20127,-84
2020-05-21 10:03:50,7.82,3.45,21.90,99.90,880262,33,20106,-86
2020-05-21 10:04:21,4.47,3.60,22.00,99.90,881001,33,20069,-86
2020-05-21 10:04:52,4.37,3.42,22.10,99.90,877615,33,20046,-87
2020-05-21 10:05:23,8.57,4.07,22.10,99.90,880498,33,20467,-84
2020-05-21 10:05:58,5.20,4.00,22.10,99.90,877756,33,20054,-86
2020-05-21 10:06:28,4.60,3.75,22.10,99.90,878753,33,20098,-86
2020-05-21 10:06:59,5.85,4.22,22.20,99.90,883777,33,20142,-85
2020-05-21 10:07:30,4.15,3.75,22.20,99.90,883823,33,20064,-86
2020-05-21 10:08:02,5.43,3.67,22.20,99.90,883638,33,20112,-87
2020-05-21 10:08:33,8.27,4.00,22.20,99.90,880879,33,20042,-87
2020-05-21 10:09:04,4.95,3.70,22.30,99.90,880849,33,20058,-85
2020-05-21 10:09:35,4.10,3.60,22.40,99.90,878136,33,20042,-85
2020-05-21 10:10:06,6.43,4.12,22.50,99.90,880774,33,20056,-85
2020-05-21 10:10:41,4.93,4.30,22.50,99.90,883326,33,20125,-86
2020-05-21 10:11:12,5.37,4.25,22.50,99.90,880444,33,20419,-88
2020-05-21 10:11:43,5.20,4.07,22.40,99.90,880891,33,20097,-83
2020-05-21 10:12:13,5.40,3.78,22.40,99.90,880407,33,20390,-85
2020-05-21 10:12:44,4.55,3.47,22.40,99.90,883362,33,20027,-85
2020-05-21 10:13:15,4.60,3.30,22.50,99.90,883740,33,20092,-87
2020-05-21 10:13:46,4.18,3.45,22.50,99.90,880862,33,20055,-87
2020-05-21 10:14:17,8.07,3.53,22.50,99.90,883747,33,20140,-87
2020-05-21 10:14:47,5.07,3.33,22.60,99.90,883438,33,20042,-86
2020-05-21 10:15:18,5.18,3.47,22.50,99.90,883806,33,20104,-88
2020-05-21 10:15:51,5.18,3.20,22.60,99.90,883570,33,20089,-87
2020-05-21 10:16:23,5.43,3.40,22.80,99.90,883548,33,20105,-85
2020-05-21 10:16:54,5.95,3.70,22.70,99.90,883738,33,20050,-86
2020-05-21 10:17:25,4.93,3.72,22.70,99.90,880454,33,20424,-85
2020-05-21 10:17:56,6.68,3.60,22.80,99.90,883296,33,20422,-87
2020-05-21 10:18:27,5.20,3.50,22.70,99.90,883421,33,20097,-86
2020-05-21 10:18:58,5.97,3.62,22.90,99.90,883644,33,20056,-86
2020-05-21 10:19:29,4.43,3.78,23.00,99.90,886212,33,20112,-85
2020-05-21 10:19:59,4.28,3.20,23.10,99.90,886055,33,20042,-87
2020-05-21 10:20:30,3.60,3.00,23.20,99.90,883942,33,20042,-86
2020-05-21 10:21:01,4.82,3.53,23.30,99.90,883845,33,20125,-89
2020-05-21 10:21:32,5.25,3.65,23.30,99.90,883818,33,20037,-84
2020-05-21 10:22:03,5.85,3.45,23.40,99.90,883432,33,20064,-86
2020-05-21 10:22:34,5.62,3.85,23.50,99.90,880634,33,20046,-87
2020-05-21 10:23:19,6.05,3.62,23.50,99.90,880447,33,20030,-86
2020-05-21 10:24:09,4.10,3.70,23.60,99.90,880196,33,20403,-85
2020-05-21 10:24:40,5.30,3.70,23.50,99.90,880938,33,20117,-85
2020-05-21 10:25:11,5.07,3.53,23.60,99.90,883384,33,20041,-88
2020-05-21 10:25:42,4.05,3.65,23.70,99.90,883370,33,20084,-84
2020-05-21 10:26:12,5.43,3.60,23.80,99.90,886263,33,20117,-87
2020-05-21 10:26:43,3.85,3.42,23.80,99.90,883241,33,20069,-86
2020-05-21 10:27:14,4.32,3.92,23.70,99.90,880689,33,20482,-85
2020-05-21 10:27:45,5.20,3.90,23.60,99.90,877303,33,20057,-85
2020-05-21 10:28:15,4.20,3.80,23.70,99.90,874715,33,20062,-88
2020-05-21 10:28:46,5.55,3.78,23.70,99.90,877974,33,20047,-88
2020-05-21 10:29:17,5.62,4.05,23.70,99.90,880871,33,20050,-84
2020-05-21 10:29:48,7.05,3.58,23.20,99.90,886672,33,20045,-86
2020-05-21 10:30:19,6.30,3.78,23.00,99.90,886198,33,20100,-86
2020-05-21 10:30:50,4.85,3.25,23.00,99.90,880188,33,20033,-85
2020-05-21 10:31:20,4.03,3.42,23.00,99.90,877666,33,20034,-85
2020-05-21 10:31:51,4.10,3.28,23.10,99.90,880852,33,20080,-86
2020-05-21 10:32:22,5.53,4.07,23.10,99.90,877780,33,20100,-86
2020-05-21 10:32:53,8.82,3.87,22.80,99.90,880715,33,20052,-87
2020-05-21 10:33:23,6.12,3.37,22.60,99.90,880628,33,20057,-85
2020-05-21 10:33:54,5.40,3.78,22.60,99.90,880684,33,20057,-84
2020-05-21 10:34:25,4.82,3.42,22.70,99.90,883287,33,20069,-87
2020-05-21 10:34:56,5.10,3.70,22.80,99.90,883498,33,20060,-86
2020-05-21 10:35:27,7.03,3.50,22.80,99.90,883632,33,20049,-87
2020-05-21 10:35:57,5.15,3.40,22.80,99.90,886440,33,20057,-86
2020-05-21 10:36:28,4.03,3.05,22.90,99.90,883094,33,20100,-85
2020-05-21 10:36:59,4.87,2.97,23.10,99.90,883374,33,20108,-86
2020-05-21 10:37:30,4.62,3.03,23.20,99.90,883689,33,20074,-86
2020-05-21 10:38:01,7.65,3.20,23.40,99.90,880732,33,20042,-87
2020-05-21 10:38:31,5.35,3.40,23.40,99.90,880983,33,20042,-88
2020-05-21 10:39:04,4.53,3.15,23.30,99.90,883819,33,20053,-87
2020-05-21 10:39:35,3.90,3.40,23.30,99.90,886327,33,20541,-87
2020-05-21 10:40:07,6.20,3.35,23.20,99.90,886196,33,20083,-86
2020-05-21 10:40:37,3.78,3.17,23.10,99.90,883228,33,20490,-87
2020-05-21 10:41:08,4.35,3.95,23.00,99.90,883095,33,20029,-85
2020-05-21 10:41:39,6.53,4.30,23.00,99.90,880618,33,20076,-88
2020-05-21 10:42:10,4.57,3.78,22.80,99.90,880914,33,20045,-86
2020-05-21 10:42:40,4.28,3.35,22.60,99.90,880724,33,20494,-87
2020-05-21 10:43:11,3.80,3.33,22.50,99.90,880800,33,20046,-88
2020-05-21 10:43:42,3.40,3.10,22.40,99.90,880719,33,20084,-86
2020-05-21 10:44:13,6.43,3.15,22.30,99.90,877914,33,20038,-87
2020-05-21 10:44:53,5.10,2.90,22.10,99.90,880710,33,20113,-85
2020-05-21 10:45:24,5.40,3.40,21.90,99.90,873907,34,20126,-86
2020-05-21 10:46:05,4.10,3.03,21.90,99.90,873763,33,20114,-85
2020-05-21 10:46:54,5.72,3.15,21.90,99.90,879443,33,20517,-84
2020-05-21 10:47:29,6.82,3.10,21.90,99.90,883617,33,20089,-86
2020-05-21 10:48:02,4.47,3.30,21.90,99.90,880685,33,20097,-88
2020-05-21 10:48:38,4.47,3.33,21.80,99.90,877336,33,20050,-87
2020-05-21 10:49:27,5.30,3.42,21.90,99.90,877991,33,20058,-85
2020-05-21 10:50:18,4.12,3.60,21.90,99.90,883050,33,20050,-85
2020-05-21 10:50:58,5.12,3.22,21.70,99.90,874246,34,20122,-86
2020-05-21 10:51:48,3.65,3.20,21.70,99.90,874524,34,20058,-83
2020-05-21 10:52:57,6.32,3.20,21.70,99.90,883269,33,20424,-84
2020-05-21 10:53:46,4.28,3.35,21.70,99.90,883842,33,20034,-86
2020-05-21 10:54:36,7.37,3.40,21.90,99.90,883161,33,20111,-88
2020-05-21 10:55:36,7.15,3.20,22.10,99.90,883606,33,20045,-85
2020-05-21 10:56:07,4.03,3.03,22.30,99.90,878759,33,20329,-87
2020-05-21 10:56:40,4.12,3.00,22.50,99.90,880423,33,20441,-87
2020-05-21 10:57:29,4.35,2.80,22.50,99.90,880575,33,20053,-88
2020-05-21 10:58:19,7.30,3.45,22.50,99.90,883365,33,20128,-86
2020-05-21 10:59:13,4.07,3.20,22.50,99.90,886756,33,20038,-87
2020-05-21 11:00:02,4.43,3.15,22.60,99.90,885405,33,20041,-87
2020-05-21 11:00:45,4.90,3.30,22.80,99.90,883453,33,20076,-85
2020-05-21 11:01:35,5.43,3.55,23.00,99.90,883526,33,20058,-87
2020-05-21 11:02:41,4.72,3.50,23.10,99.90,883544,33,20061,-86
2020-05-21 11:03:31,9.90,3.75,23.20,99.90,874325,34,20436,-84
2020-05-21 11:04:21,5.43,3.62,23.40,99.90,871702,34,20036,-86
2020-05-21 11:05:11,4.78,3.22,23.50,99.90,868874,34,20095,-85
2020-05-21 11:06:01,8.48,3.42,23.50,99.90,870554,33,20356,-86
2020-05-21 11:06:50,3.42,3.10,23.60,99.90,880904,33,20434,-87
2020-05-21 11:07:21,6.78,3.40,23.70,99.90,883744,33,20430,-85
2020-05-21 11:08:11,3.60,3.30,23.70,99.90,883316,33,20049,-86
2020-05-21 11:09:08,5.70,2.97,23.80,99.90,883966,33,20045,-87
2020-05-21 11:09:45,5.03,3.05,24.00,99.90,871431,34,20099,-87
2020-05-21 11:10:39,3.97,3.03,23.80,99.90,876391,33,20051,-87
2020-05-21 11:11:10,5.32,3.50,23.70,99.90,883729,33,20063,-87
2020-05-21 11:11:59,4.78,3.37,23.60,99.90,883648,33,20092,-86
2020-05-21 11:12:30,4.30,3.55,23.60,99.90,886431,33,20065,-86
2020-05-21 11:13:03,4.18,3.60,23.50,99.90,883419,33,20397,-85
2020-05-21 11:13:45,7.15,3.95,23.30,99.90,883696,33,20022,-86
2020-05-21 11:14:44,4.10,3.30,23.20,99.90,882263,33,20030,-88
2020-05-21 11:15:16,5.15,3.10,23.20,99.90,873200,34,20416,-85
2020-05-21 11:15:47,5.07,3.10,23.20,99.90,883183,33,20030,-86
2020-05-21 11:16:18,3.92,3.22,23.10,99.90,883047,33,20134,-86
2020-05-21 11:16:49,4.00,3.35,23.00,99.90,883545,33,20038,-85
2020-05-21 11:17:20,5.37,3.85,22.90,99.90,883176,33,20435,-85
2020-05-21 11:17:50,4.60,3.70,22.90,99.90,883596,33,20052,-87
2020-05-21 11:18:40,3.95,3.55,22.70,99.90,883491,33,20046,-86
2020-05-21 11:19:29,5.50,3.40,22.60,99.90,885449,33,20050,-85
2020-05-21 11:20:00,4.68,3.30,22.40,99.90,885388,33,20045,-85
2020-05-21 11:20:31,5.22,3.72,22.30,99.90,883430,33,20529,-86
2020-05-21 11:21:02,7.35,3.50,22.20,99.90,883256,33,20050,-84
2020-05-21 11:21:32,5.97,3.97,22.00,99.90,880392,33,20085,-87
2020-05-21 11:22:04,5.62,3.50,21.80,99.90,883399,33,20041,-85
2020-05-21 11:22:38,3.95,3.35,21.80,99.90,883396,33,20049,-86
2020-05-21 11:23:25,5.68,3.70,21.80,99.90,883663,33,20407,-84
2020-05-21 11:23:56,3.90,3.45,21.70,99.90,880593,33,20049,-87
2020-05-21 11:25:11,4.57,3.17,21.70,99.90,882659,33,20076,-86
2020-05-21 11:26:20,6.15,3.20,21.80,99.90,883858,33,20121,-87
2020-05-21 11:27:09,4.47,3.30,22.00,99.90,886520,33,20081,-85
2020-05-21 11:28:17,3.15,2.85,22.20,99.90,886523,33,20402,-87
2020-05-21 11:29:19,4.30,3.25,22.20,99.90,883607,33,20500,-87
2020-05-21 11:29:54,6.15,2.97,22.10,99.90,886059,33,20097,-86
2020-05-21 11:30:25,4.45,3.22,22.20,99.90,886098,33,20038,-84
2020-05-21 11:30:58,7.68,2.97,22.20,99.90,886490,33,20042,-86
2020-05-21 11:31:33,7.90,3.00,22.30,99.90,882174,33,20367,-84
2020-05-21 11:32:20,4.40,3.25,22.20,99.90,883390,33,20096,-86
2020-05-21 11:32:50,5.07,3.20,22.20,99.90,878493,33,20096,-88
2020-05-21 11:33:49,4.03,3.10,22.40,99.90,883135,33,20087,-87
2020-05-21 11:34:45,4.00,3.20,22.50,99.90,881801,33,20062,-85
2020-05-21 11:35:54,4.43,3.22,22.60,99.90,885072,33,20079,-85
2020-05-21 11:37:13,3.47,3.17,22.90,99.90,884817,33,20458,-88
2020-05-21 11:38:35,4.07,2.85,23.00,99.90,884859,33,20088,-86
2020-05-21 11:39:26,23.20,23.20,23.20,99.90,884542,33,20096,-87
2020-05-21 11:40:18,4.32,3.03,23.20,99.90,884242,33,19949,-85
2020-05-21 11:41:39,6.28,3.10,23.20,99.90,884555,33,20045,-87
2020-05-21 11:42:35,4.37,2.87,23.30,99.90,899815,28,20077,31
2020-05-21 11:43:30,5.35,2.70,23.20,99.90,882479,33,20099,-86
2020-05-21 11:44:35,3.87,2.70,23.20,99.90,884037,33,20072,-86
2020-05-21 11:45:25,3.33,2.92,23.10,99.90,883728,33,20065,-86
2020-05-21 11:46:33,3.22,2.92,23.10,99.90,883682,33,20037,-86
2020-05-21 11:47:58,6.20,3.85,23.10,99.90,881267,33,20057,-84
2020-05-21 11:49:13,7.10,3.50,22.80,99.90,880471,33,20039,-85
2020-05-21 11:50:20,3.80,2.90,22.70,99.90,880355,33,20084,-87
2020-05-21 11:51:29,6.72,4.12,22.40,99.90,880792,33,20037,-87
2020-05-21 11:52:50,4.40,3.50,22.20,99.90,883497,33,20076,-87
2020-05-21 11:53:39,5.72,3.55,22.30,99.90,886580,33,20037,-87
2020-05-21 11:54:48,3.55,3.22,22.10,99.90,883782,33,20451,-86
2020-05-21 11:55:56,5.60,3.30,22.00,99.90,880936,33,20509,-85
2020-05-21 11:57:05,5.37,3.45,22.20,99.90,883727,33,20431,-85
2020-05-21 11:58:10,12.05,9.25,22.30,99.90,883911,33,20458,-84
2020-05-21 11:59:03,6.28,4.07,22.70,99.90,868394,33,619050,-86
2020-05-21 11:59:56,3.97,3.40,22.80,99.90,877877,33,20158,-85
2020-05-21 12:01:05,4.35,3.92,22.90,99.90,880131,33,20102,-85
2020-05-21 12:02:30,4.00,3.50,23.10,99.90,884025,33,20041,-84
2020-05-21 12:03:38,4.75,3.33,23.40,99.90,877969,33,20470,-85
2020-05-21 12:04:43,4.00,3.58,23.30,99.90,877839,33,20110,-85
2020-05-21 12:05:51,4.70,3.20,23.30,99.90,878308,33,20412,-87
2020-05-21 12:06:41,4.15,3.10,23.50,99.90,883815,33,20045,-86
2020-05-21 12:07:39,3.30,2.90,23.50,99.90,883605,33,20029,-85
2020-05-21 12:09:07,8.13,4.80,23.70,99.90,881056,33,20100,-85
2020-05-21 12:10:15,3.72,3.20,23.70,99.90,877808,33,20038,-87
2020-05-21 12:11:34,5.47,2.92,23.60,99.90,877228,33,20117,-87
2020-05-21 12:12:42,5.68,3.35,23.80,99.90,874619,34,20043,-84
2020-05-21 12:13:32,4.93,3.28,23.70,99.90,877926,33,20058,-86
2020-05-21 12:14:40,4.75,3.37,23.70,99.90,880940,33,20045,-85
2020-05-21 12:15:38,4.15,3.00,23.90,99.90,883822,33,20038,-85
2020-05-21 12:16:52,4.85,3.00,24.20,99.90,889796,33,20092,-86
2020-05-21 12:17:25,4.68,2.95,24.30,99.90,889863,33,20057,-86
2020-05-21 12:17:56,3.35,2.80,24.60,99.90,886946,33,20034,-86
2020-05-21 12:18:27,3.55,2.65,24.40,99.90,886836,33,21009,-83
2020-05-21 12:18:58,3.90,2.85,24.50,99.90,887140,33,20029,-86
2020-05-21 12:19:29,3.72,2.80,24.40,99.90,886922,33,20118,-86
2020-05-21 12:20:01,5.55,2.83,24.40,99.90,887272,33,20076,-87
2020-05-21 12:20:32,3.60,2.78,24.60,99.90,887164,33,20047,-88
2020-05-21 12:21:02,4.70,2.90,24.60,99.90,886895,33,20044,-87
2020-05-21 12:21:33,3.22,2.55,24.70,99.90,887362,33,20074,-85
2020-05-21 12:22:04,3.50,2.80,24.70,99.90,886815,33,20057,-88
2020-05-21 12:22:34,3.35,2.60,24.70,99.90,884019,33,20030,-84
2020-05-21 12:23:06,2.70,2.45,24.60,99.90,884133,33,20050,-86
2020-05-21 12:23:36,3.87,2.67,24.60,99.90,884437,33,20046,-87
2020-05-21 12:24:07,4.00,2.35,24.60,99.90,887333,33,20021,-85
2020-05-21 12:24:44,4.35,2.60,24.70,99.90,886957,33,20103,-85
2020-05-21 12:25:15,4.62,2.53,24.70,99.90,881234,33,20024,-87
2020-05-21 12:25:46,3.65,2.47,24.90,99.90,878156,33,20086,-85
2020-05-21 12:26:17,3.35,2.50,25.00,99.90,878700,33,20065,-87
2020-05-21 12:26:48,4.40,2.42,25.00,99.90,881291,33,20056,-88
2020-05-21 12:27:22,5.07,3.00,25.10,99.90,886841,33,20017,-86
2020-05-21 12:27:53,4.15,2.83,25.10,99.90,883794,33,20053,-84
2020-05-21 12:28:26,3.08,2.65,24.80,99.90,884321,33,20053,-85
2020-05-21 12:28:58,3.47,2.40,24.60,99.90,884090,33,20107,-85
2020-05-21 12:29:29,3.28,2.95,24.40,99.90,885365,33,20061,-84
2020-05-21 12:30:05,3.35,2.70,24.30,99.90,889890,33,20033,-86
2020-05-21 12:30:37,4.00,2.83,24.10,99.90,886838,33,20072,-85
2020-05-21 12:31:07,4.68,3.00,23.90,99.90,886843,33,20093,-88
2020-05-21 12:31:39,5.72,2.62,23.70,99.90,886793,33,20110,-86
2020-05-21 12:32:30,2.95,2.60,23.70,99.90,884608,33,20073,-86
2020-05-21 12:33:03,4.37,2.65,23.60,99.90,886846,33,20117,-86
2020-05-21 12:33:34,3.90,2.58,23.60,99.90,886723,33,20033,-85
2020-05-21 12:34:04,3.50,2.60,23.50,99.90,889608,33,20089,-85
2020-05-21 12:34:35,3.75,2.90,23.40,99.90,886916,33,20118,-85
2020-05-21 12:35:11,3.80,3.20,23.30,99.90,886893,33,20034,-85
2020-05-21 12:35:49,6.50,3.80,23.20,99.90,887183,33,20080,-84
2020-05-21 12:36:20,4.60,3.90,23.00,99.90,886994,33,20022,-85
2020-05-21 12:36:51,6.25,4.05,23.00,99.90,885548,33,20035,-88
2020-05-21 12:37:22,6.12,3.65,22.90,99.90,883899,33,20049,-85
2020-05-21 12:37:53,4.37,3.22,22.70,99.90,883857,33,20060,-85
2020-05-21 12:38:24,7.43,4.68,22.70,99.90,884167,33,20030,-87
2020-05-21 12:38:56,5.47,4.20,22.60,99.90,887087,33,20056,-87
2020-05-21 12:39:27,4.78,4.00,22.50,99.90,887062,33,20077,-85
2020-05-21 12:39:58,5.12,4.12,22.40,99.90,887100,33,20089,-84
2020-05-21 12:40:28,6.37,3.65,22.40,99.90,886814,33,20025,-84
2020-05-21 12:40:59,4.00,2.80,22.30,99.90,886843,33,20078,-84
2020-05-21 12:41:30,3.20,2.80,22.30,99.90,884049,33,20053,-86
2020-05-21 12:42:04,3.03,2.60,22.20,99.90,887118,33,20030,-86
2020-05-21 12:42:35,4.68,2.42,22.20,99.90,886826,33,20045,-84
2020-05-21 12:43:06,5.55,2.90,22.10,99.90,886904,33,20038,-86
2020-05-21 12:43:37,4.37,2.60,22.00,99.90,886734,33,20045,-86
2020-05-21 12:44:08,3.50,2.67,22.00,99.90,883443,33,20030,-85
2020-05-21 12:44:39,3.75,2.50,22.00,99.90,881234,33,20554,-89
2020-05-21 12:45:12,3.95,2.70,22.00,99.90,880760,33,20038,-87
2020-05-21 12:45:46,3.45,2.40,22.00,99.90,880684,33,20029,-89
2020-05-21 12:46:19,3.67,2.60,21.90,99.90,884190,33,20080,-86
2020-05-21 12:46:50,2.60,2.40,21.90,99.90,883507,33,20057,-87
2020-05-21 12:47:21,3.70,2.50,22.00,99.90,883827,33,20057,-85
2020-05-21 12:47:52,3.53,2.70,22.00,99.90,883728,33,20054,-87
2020-05-21 12:48:23,3.45,2.70,22.00,99.90,883884,33,20358,-87
2020-05-21 12:48:55,3.10,2.75,22.00,99.90,883148,33,20033,-87
2020-05-21 12:49:26,6.62,2.62,22.10,99.90,883334,33,20078,-86
2020-05-21 12:49:56,4.18,2.67,22.00,99.90,883585,33,20073,-88
2020-05-21 12:50:28,3.85,2.83,22.00,99.90,883342,33,20066,-88
2020-05-21 12:50:58,2.70,2.50,22.10,99.90,883575,33,20470,-87
2020-05-21 12:51:29,3.78,2.55,22.10,99.90,883239,33,20080,-85
2020-05-21 12:52:00,3.47,2.60,22.10,99.90,883453,33,20423,-87
2020-05-21 12:52:31,3.80,2.60,22.10,99.90,883658,33,20112,-86
2020-05-21 12:53:02,3.47,2.60,22.20,99.90,882984,33,20064,-86
2020-05-21 12:53:33,3.28,2.40,22.30,99.90,880285,33,20050,-88
2020-05-21 12:54:04,4.95,2.65,22.40,99.90,883557,33,20068,-87
2020-05-21 12:54:35,4.05,2.40,22.70,99.90,883310,33,20105,-87
2020-05-21 12:55:08,3.45,2.45,22.90,99.90,880460,33,20034,-87
2020-05-21 12:55:41,3.15,2.55,23.00,99.90,880211,33,20030,-86
2020-05-21 12:56:11,4.75,2.35,23.10,99.90,875356,33,20109,-86
2020-05-21 12:56:42,4.05,2.70,23.20,99.90,878924,33,20035,-86
2020-05-21 12:57:13,4.43,2.35,23.40,99.90,880260,33,20105,-87
2020-05-21 12:57:44,4.32,2.60,23.60,99.90,878082,33,20039,-86
2020-05-21 12:58:15,2.90,2.60,23.70,99.90,880424,33,20403,-86
2020-05-21 12:58:45,2.60,2.40,23.80,99.90,880847,33,20124,-85
2020-05-21 12:59:17,5.57,2.47,24.00,99.90,883162,33,20081,-87
2020-05-21 12:59:48,3.33,2.42,24.20,99.90,886717,33,20065,-87
2020-05-21 13:00:19,4.60,2.67,24.20,99.90,886645,33,20041,-87
2020-05-21 13:00:50,3.67,2.30,24.20,99.90,883248,33,20530,-85
2020-05-21 13:01:21,4.72,2.45,24.30,99.90,880543,33,20054,-87
2020-05-21 13:01:52,3.17,2.40,24.30,99.90,880700,33,20102,-86
2020-05-21 13:02:23,3.17,2.35,24.30,99.90,880812,33,20152,-87
2020-05-21 13:02:54,5.03,2.22,24.40,99.90,877858,33,20070,-86
2020-05-21 13:03:25,3.25,2.33,24.40,99.90,880799,33,20058,-86
2020-05-21 13:03:56,3.20,2.28,24.40,99.90,880636,33,20431,-87
2020-05-21 13:04:27,2.95,2.55,24.40,99.90,877504,33,20049,-85
2020-05-21 13:04:58,4.60,2.47,24.30,99.90,880356,33,20149,-87
2020-05-21 13:05:29,3.20,2.17,24.30,99.90,880679,33,20510,-87
2020-05-21 13:05:59,3.15,2.28,24.30,99.90,883663,33,20030,-87
2020-05-21 13:06:33,5.07,2.45,24.20,99.90,886300,33,20426,-86
2020-05-21 13:07:12,2.40,2.20,24.20,99.90,886610,33,20086,-85
2020-05-21 13:07:43,2.75,2.40,23.90,99.90,880651,33,20045,-87
2020-05-21 13:08:19,2.80,2.15,23.80,99.90,880764,33,20038,-88
2020-05-21 13:08:52,3.90,2.37,23.90,99.90,880658,33,20034,-88
2020-05-21 13:09:40,3.72,2.42,23.80,99.90,881693,33,20061,-87
2020-05-21 13:10:15,2.90,2.33,23.70,99.90,883530,33,20070,-86
2020-05-21 13:11:04,3.58,2.55,23.70,99.90,883249,33,20114,-85
2020-05-21 13:11:54,4.47,2.40,23.50,99.90,883603,33,20054,-88
2020-05-21 13:12:43,2.70,2.10,23.50,99.90,883623,33,20050,-86
2020-05-21 13:13:33,4.62,2.30,23.20,99.90,883622,33,20029,-87
2020-05-21 13:14:24,2.95,2.37,23.10,99.90,883358,33,20094,-86
2020-05-21 13:14:58,2.85,2.30,23.10,99.90,883229,33,20050,-86
2020-05-21 13:15:39,3.12,2.37,23.00,99.90,883491,33,20085,-87
2020-05-21 13:16:09,3.78,2.12,23.00,99.90,883263,33,20034,-85
2020-05-21 13:16:49,3.12,2.47,22.80,99.90,883908,33,20038,-87
2020-05-21 13:17:38,2.58,2.28,22.70,99.90,886427,33,20485,-85
2020-05-21 13:18:26,2.50,2.30,22.70,99.90,883544,33,20427,-85
2020-05-21 13:19:08,2.75,2.12,22.70,99.90,880496,33,20038,-87
2020-05-21 13:20:02,3.33,2.30,22.80,99.90,877717,33,20141,-87
2020-05-21 13:20:51,4.72,2.20,22.70,99.90,877220,33,20031,-87
2020-05-21 13:21:41,2.90,2.22,22.80,99.90,881706,33,20406,-87
2020-05-21 13:22:31,3.75,2.25,23.10,99.90,883712,33,20105,-88
2020-05-21 13:23:21,2.55,2.30,23.50,99.90,884319,33,20393,-87
2020-05-21 13:24:13,2.55,2.00,23.80,99.90,883472,33,20104,-86
2020-05-21 13:25:03,3.45,2.22,24.00,99.90,883687,33,20427,-85
2020-05-21 13:25:52,3.53,2.20,24.10,99.90,883687,33,20098,-88
2020-05-21 13:26:41,2.17,1.87,24.40,99.90,882948,33,20057,-85
2020-05-21 13:27:32,3.83,1.98,24.70,99.90,883717,33,20117,-86
2020-05-21 13:28:22,25.00,25.00,25.00,99.90,881698,33,20467,-86
2020-05-21 13:29:11,4.75,2.30,25.20,99.90,883359,33,19948,-85
2020-05-21 13:30:00,3.47,2.15,25.20,99.90,880981,33,20042,-88
2020-05-21 13:30:42,2.35,2.12,25.30,99.90,883628,33,20053,-85
2020-05-21 13:31:30,2.55,2.03,25.30,99.90,883753,33,20038,-85
2020-05-21 13:32:08,3.45,2.30,25.30,99.90,883595,33,20069,-85
2020-05-21 13:32:45,3.40,2.30,25.40,99.90,883346,33,20398,-85
2020-05-21 13:33:16,2.70,2.00,25.50,99.90,883554,33,20105,-87
2020-05-21 13:33:49,2.65,2.10,25.50,99.90,884867,33,20067,-88
2020-05-21 13:34:24,2.47,1.98,25.50,99.90,885747,33,20037,-88
2020-05-21 13:34:54,4.28,2.00,25.50,99.90,883640,33,20101,-86
2020-05-21 13:35:25,3.10,2.10,25.40,99.90,883383,33,20061,-85
2020-05-21 13:35:56,2.33,2.00,25.50,99.90,880301,33,20109,-86
2020-05-21 13:36:27,2.90,2.10,25.50,99.90,880094,33,20073,-86
2020-05-21 13:36:58,2.62,2.00,25.40,99.90,883409,33,20542,-84
2020-05-21 13:37:29,3.75,2.08,25.40,99.90,883739,33,20038,-85
2020-05-21 13:37:59,5.55,2.10,25.40,99.90,883262,33,20042,-86
2020-05-21 13:38:30,2.78,2.20,25.40,99.90,880181,33,20086,-89
2020-05-21 13:39:03,2.97,2.17,25.50,99.90,874429,34,20035,-88
2020-05-21 13:39:34,2.90,2.28,25.50,99.90,872192,34,20137,-86
2020-05-21 13:40:06,2.53,2.15,25.30,99.90,872176,33,20346,-85
2020-05-21 13:40:37,3.17,2.00,25.20,99.90,872989,33,20089,-88
2020-05-21 13:41:07,7.82,2.40,25.00,99.90,874928,34,20147,-87
2020-05-21 13:41:38,3.85,2.25,24.90,99.90,875694,33,20147,-87
2020-05-21 13:42:09,2.72,2.20,24.80,99.90,878222,33,20088,-88
2020-05-21 13:42:40,2.90,2.20,24.60,99.90,881278,33,20086,-87
2020-05-21 13:43:10,2.53,2.30,24.40,99.90,881200,33,20046,-89
2020-05-21 13:43:41,3.25,2.05,24.20,99.90,878114,33,20117,-85
2020-05-21 13:44:12,3.25,2.28,24.10,99.90,877944,33,20065,-86
2020-05-21 13:44:43,3.05,2.10,24.00,99.90,878115,33,20073,-85
2020-05-21 13:45:14,3.05,2.20,24.00,99.90,881287,33,20443,-86
2020-05-21 13:45:45,2.97,2.35,24.10,99.90,883771,33,20037,-88
2020-05-21 13:46:16,3.15,2.28,24.00,99.90,886711,33,20064,-84
2020-05-21 13:46:46,3.35,2.28,23.90,99.90,886479,33,20029,-87
2020-05-21 13:47:17,3.45,2.15,23.80,99.90,884353,33,20469,-86
2020-05-21 13:47:48,3.80,2.28,23.80,99.90,883628,33,20109,-86
2020-05-21 13:48:19,3.45,2.35,23.70,99.90,880826,33,20069,-86
2020-05-21 13:48:50,4.15,2.00,23.70,99.90,872348,34,20039,-85
2020-05-21 13:49:21,2.45,2.25,23.80,99.90,875320,33,20061,-88
2020-05-21 13:49:52,3.33,2.28,23.70,99.90,878349,33,20422,-86
2020-05-21 13:50:24,3.22,2.00,23.70,99.90,878153,33,20034,-87
2020-05-21 13:50:55,3.40,2.00,23.60,99.90,883824,33,20038,-86
2020-05-21 13:51:36,5.60,2.17,23.60,99.90,881105,33,20050,-85
2020-05-21 13:52:13,4.03,1.92,23.50,99.90,882500,33,20113,-86
2020-05-21 13:53:03,2.40,2.15,23.30,99.90,883999,33,20056,-86
2020-05-21 13:53:52,4.17,2.60,23.20,99.90,886768,33,20049,-86
2020-05-21 13:54:42,2.35,2.15,23.10,99.90,883705,33,20631,-88
2020-05-21 13:55:32,4.00,2.17,22.90,99.90,884113,33,20046,-87
2020-05-21 13:56:25,2.78,2.10,22.80,99.90,883765,33,20045,-87
2020-05-21 13:57:15,2.78,2.20,22.60,99.90,885282,33,20154,-87
2020-05-21 13:58:18,6.00,2.30,22.60,99.90,885765,33,20037,-85
2020-05-21 13:59:07,4.87,1.98,22.60,99.90,880721,33,20050,-88
2020-05-21 13:59:41,2.33,2.12,22.50,99.90,881028,33,20033,-86
2020-05-21 14:00:14,3.20,2.17,22.50,99.90,887017,33,20442,-86
2020-05-21 14:00:57,3.20,2.30,22.50,99.90,887054,33,20104,-86
2020-05-21 14:01:37,2.80,2.17,22.50,99.90,887095,33,20033,-84
2020-05-21 14:02:08,5.65,2.30,22.50,99.90,884508,33,20121,-87
2020-05-21 14:02:38,3.30,2.20,22.60,99.90,884124,33,20060,-85
2020-05-21 14:03:09,2.42,2.17,22.70,99.90,884387,33,20346,-86
2020-05-21 14:03:40,3.35,2.33,22.90,99.90,884185,33,20101,-88
2020-05-21 14:04:11,3.42,2.40,23.00,99.90,883578,33,20034,-84
2020-05-21 14:04:42,5.32,2.45,23.10,99.90,883671,33,20434,-87
2020-05-21 14:05:14,2.85,2.10,23.20,99.90,880676,33,20065,-84
2020-05-21 14:05:44,2.40,2.20,23.20,99.90,883989,33,20054,-87
2020-05-21 14:06:36,2.90,2.30,23.40,99.90,880935,33,20119,-85
2020-05-21 14:07:07,2.95,2.17,23.40,99.90,880884,33,20117,-86
2020-05-21 14:07:39,2.80,2.40,23.50,99.90,883272,33,20029,-85
2020-05-21 14:08:09,3.78,2.20,23.60,99.90,881352,33,20133,-88
2020-05-21 14:08:40,2.53,2.10,23.70,99.90,880998,33,20046,-85
2020-05-21 14:09:11,3.50,2.10,23.80,99.90,880991,33,20038,-87
2020-05-21 14:10:02,2.30,2.10,23.80,99.90,880880,33,20402,-88
2020-05-21 14:10:48,11.88,2.03,23.90,99.90,883973,33,20069,-85
2020-05-21 14:11:56,3.55,2.28,24.00,99.90,883945,33,20052,-85
2020-05-21 14:12:50,2.85,2.00,24.10,99.90,880627,33,20065,-86
2020-05-21 14:13:22,5.32,2.20,24.30,99.90,877941,33,20050,-85
2020-05-21 14:14:11,2.55,2.15,24.30,99.90,877778,33,20046,-85
2020-05-21 14:15:03,2.30,2.10,24.40,99.90,878160,33,20102,-86
2020-05-21 14:15:52,3.03,2.20,24.50,99.90,884885,33,20117,-87
2020-05-21 14:16:53,7.75,2.33,24.50,99.90,883707,33,20042,-88
2020-05-21 14:17:30,3.08,1.95,24.40,99.90,873126,34,20098,-87
2020-05-21 14:18:09,2.22,2.03,24.20,99.90,873009,34,20484,-88
2020-05-21 14:18:58,5.35,2.20,24.10,99.90,875549,34,20035,-87
2020-05-21 14:19:48,3.55,2.10,24.00,99.90,886441,33,20056,-84
2020-05-21 14:20:38,2.30,2.10,24.00,99.90,887626,33,20074,-87
2020-05-21 14:21:35,3.00,2.00,23.90,99.90,887140,33,20041,-86
2020-05-21 14:22:28,2.45,1.90,23.90,99.90,887356,33,20056,-86
2020-05-21 14:23:02,3.47,2.00,23.80,99.90,886372,33,20038,-85
2020-05-21 14:23:52,2.60,2.00,23.60,99.90,884217,33,20168,-85
2020-05-21 14:24:52,2.42,1.90,23.60,99.90,884167,33,20034,-85
2020-05-21 14:25:25,3.20,1.80,23.50,99.90,883882,33,20042,-87
2020-05-21 14:25:58,2.65,2.00,23.60,99.90,883971,33,20078,-84
2020-05-21 14:26:52,4.30,2.12,23.60,99.90,883453,33,20087,-87
2020-05-21 14:27:30,2.58,2.10,23.60,99.90,877770,33,20110,-86
2020-05-21 14:28:02,2.87,2.35,23.60,99.90,880659,33,20356,-86
2020-05-21 14:28:33,3.05,2.28,23.40,99.90,880839,33,20490,-86
2020-05-21 14:29:04,2.47,2.20,23.40,99.90,880633,33,20034,-88
2020-05-21 14:29:37,2.47,2.20,23.40,99.90,881411,33,20042,-86
2020-05-21 14:30:08,2.62,2.17,23.30,99.90,883731,33,20449,-86
2020-05-21 14:30:39,4.87,2.30,23.10,99.90,884181,33,20161,-85
2020-05-21 14:31:10,2.62,2.10,23.00,99.90,887085,33,20021,-87
2020-05-21 14:31:40,2.62,2.25,23.00,99.90,884002,33,20068,-88
2020-05-21 14:32:12,4.28,2.08,23.00,99.90,883478,33,20157,-85
2020-05-21 14:32:43,2.67,2.10,23.00,99.90,881063,33,20038,-85
2020-05-21 14:33:14,2.72,1.90,23.00,99.90,880945,33,20104,-87
2020-05-21 14:34:13,6.30,2.17,23.00,99.90,881184,33,20061,-86
2020-05-21 14:35:03,4.57,2.37,23.00,99.90,886860,33,20058,-87
2020-05-21 14:35:54,2.47,2.10,22.90,99.90,884075,33,20041,-87
2020-05-21 14:36:25,2.47,2.00,22.90,99.90,883489,33,20068,-85
2020-05-21 14:37:17,2.45,2.12,23.10,99.90,883580,33,20089,-87
2020-05-21 14:37:54,2.70,2.17,23.30,99.90,883834,33,20077,-86
2020-05-21 14:38:31,3.20,2.10,23.60,99.90,880900,33,20146,-87
2020-05-21 14:39:20,2.78,2.20,23.80,99.90,883802,33,20034,-89
2020-05-21 14:40:10,3.33,2.20,23.90,99.90,884143,33,20030,-87
2020-05-21 14:40:51,3.28,2.03,24.00,99.90,884240,33,20060,-86
2020-05-21 14:41:22,3.78,2.20,24.30,99.90,887044,33,20037,-89
2020-05-21 14:41:53,4.12,1.87,24.40,99.90,887136,33,20030,-88
2020-05-21 14:42:24,2.30,1.98,24.60,99.90,886550,33,20093,-88
2020-05-21 14:42:58,5.10,1.92,24.80,99.90,883671,33,20081,-87
2020-05-21 14:43:29,2.78,2.33,25.00,99.90,881261,33,20118,-86
2020-05-21 14:44:19,3.00,2.25,25.30,99.90,881142,33,20404,-89
2020-05-21 14:45:08,2.62,2.10,25.50,99.90,884287,33,20064,-88
2020-05-21 14:46:00,2.97,2.05,25.50,99.90,883660,33,20046,-89
2020-05-21 14:46:37,2.37,2.08,25.50,99.90,883612,33,20113,-86
2020-05-21 14:47:27,5.35,2.10,25.50,99.90,880991,33,20046,-87
2020-05-21 14:48:18,4.72,2.10,25.20,99.90,880923,33,20051,-86
2020-05-21 14:49:08,3.03,2.00,25.10,99.90,881891,33,20493,-84
2020-05-21 14:49:43,3.35,2.10,24.90,99.90,884523,33,20374,-85
2020-05-21 14:50:36,3.40,2.12,24.80,99.90,886890,33,20121,-87
2020-05-21 14:51:30,4.32,1.90,24.70,99.90,886416,33,20049,-86
2020-05-21 14:52:11,3.15,2.30,24.40,99.90,886954,33,20026,-86
2020-05-21 14:52:46,6.15,2.12,24.30,99.90,886631,33,20072,-87
2020-05-21 14:53:36,2.55,2.30,24.20,99.90,883634,33,20122,-86
2020-05-21 14:54:26,4.75,2.22,24.10,99.90,883927,33,20101,-84
2020-05-21 14:55:03,3.37,1.92,24.10,99.90,883732,33,20489,-87
2020-05-21 14:55:34,2.55,2.10,24.10,99.90,883932,33,20509,-86
2020-05-21 14:56:08,4.97,2.05,24.00,99.90,880714,33,20064,-87
2020-05-21 14:56:38,3.28,2.17,23.90,99.90,881019,33,20090,-85
2020-05-21 14:57:17,3.70,2.12,23.90,99.90,881599,33,20050,-85
2020-05-21 14:57:50,3.15,2.33,24.00,99.90,884024,33,20045,-86
2020-05-21 14:58:21,3.33,1.92,24.00,99.90,883686,33,20442,-87
2020-05-21 14:58:57,2.33,2.12,24.10,99.90,883798,33,20042,-87
2020-05-21 14:59:28,3.62,2.10,24.10,99.90,884315,33,20493,-86
2020-05-21 15:00:01,2.17,1.90,23.90,99.90,880224,33,20056,-87
2020-05-21 15:00:35,3.45,1.85,23.70,99.90,877505,33,20121,-86
2020-05-21 15:01:06,4.25,2.12,23.60,99.90,877609,33,20043,-84
2020-05-21 15:01:57,4.15,2.10,23.60,99.90,878690,33,20055,-87
2020-05-21 15:02:43,6.22,2.08,23.50,99.90,877493,33,20068,-86
2020-05-21 15:03:14,3.00,2.08,23.60,99.90,881621,33,20064,-86
2020-05-21 15:04:08,3.20,2.10,23.70,99.90,880687,33,20061,-85
2020-05-21 15:04:44,6.35,2.17,23.80,99.90,880597,33,20106,-87
2020-05-21 15:05:27,2.35,1.98,23.90,99.90,877623,33,20062,-87
2020-05-21 15:06:13,2.50,2.25,24.10,99.90,880558,33,20086,-87
2020-05-21 15:07:04,2.30,2.10,24.30,99.90,883990,33,20494,-86
2020-05-21 15:07:47,24.30,24.30,24.30,99.90,884456,33,20034,-88
2020-05-21 15:08:24,5.30,2.00,24.70,99.90,886482,33,20273,-89
2020-05-21 15:09:27,3.25,2.00,25.00,99.90,883911,33,20045,-85
2020-05-21 15:10:18,2.70,1.90,25.20,99.90,880917,33,20046,-86
2020-05-21 15:10:52,7.05,2.20,25.50,99.90,880598,33,20045,-87
2020-05-21 15:11:42,5.28,2.20,25.60,99.90,877895,33,20118,-85
2020-05-21 15:12:31,4.47,2.12,25.50,99.90,880977,33,20474,-85
2020-05-21 15:13:21,2.30,2.10,25.50,99.90,883915,33,20061,-86
2020-05-21 15:14:09,6.25,2.15,25.60,99.90,884038,33,20142,-89
2020-05-21 15:15:18,2.12,1.92,25.70,99.90,884205,33,20064,-86
2020-05-21 15:16:08,5.05,1.95,25.90,99.20,880644,33,20058,-85
2020-05-21 15:16:58,2.45,2.00,26.00,99.10,880967,33,20146,-85
2020-05-21 15:17:47,2.58,1.80,25.90,99.50,880988,33,20089,-88
2020-05-21 15:18:36,3.37,2.10,25.80,99.80,880697,33,20034,-87
2020-05-21 15:19:17,1.90,1.80,25.80,99.00,880852,33,20030,-86
2020-05-21 15:19:54,2.30,1.83,25.50,98.30,880847,33,20479,-87
2020-05-21 15:20:28,2.42,1.73,25.40,98.50,880614,33,20042,-86
2020-05-21 15:21:10,2.25,2.03,25.20,98.80,877700,33,20039,-85
2020-05-21 15:21:42,3.50,1.90,25.10,99.30,874189,33,20034,-87
2020-05-21 15:22:13,3.60,2.10,24.80,99.40,877801,33,20030,-86
2020-05-21 15:22:43,2.92,2.10,24.80,99.60,879276,33,20050,-87
2020-05-21 15:23:14,2.50,2.10,24.90,99.90,881355,33,20037,-87
2020-05-21 15:23:45,2.33,1.95,24.80,99.50,880832,33,20050,-86
2020-05-21 15:24:16,2.12,1.80,24.80,98.70,881071,33,20042,-86
2020-05-21 15:24:47,2.58,2.10,24.90,98.80,883834,33,20038,-85
2020-05-21 15:25:17,2.42,2.00,24.90,99.30,877731,33,20089,-86
2020-05-21 15:25:48,3.62,2.00,24.90,99.40,880698,33,20058,-85
2020-05-21 15:26:19,3.12,2.10,24.80,99.90,880708,33,20042,-86
2020-05-21 15:26:50,2.83,1.90,24.70,99.60,880987,33,20042,-88
2020-05-21 15:27:30,3.47,2.10,24.80,99.90,883846,33,20058,-84
2020-05-21 15:28:11,2.20,2.00,24.80,99.90,883995,33,20045,-87
2020-05-21 15:28:43,2.87,2.00,25.00,99.90,880429,33,20042,-87
2020-05-21 15:29:32,4.55,2.00,25.00,99.90,880986,33,20034,-86
2020-05-21 15:30:22,2.80,2.08,25.00,99.90,880981,33,20518,-86
2020-05-21 15:30:58,3.10,2.20,25.20,99.90,883761,33,20490,-85
2020-05-21 15:31:32,2.47,1.90,25.30,99.90,883416,33,20046,-85
2020-05-21 15:32:14,2.72,2.00,25.30,99.90,884029,33,20434,-86
2020-05-21 15:32:45,2.33,1.90,25.30,99.40,883826,33,20478,-86
2020-05-21 15:33:15,2.87,2.00,25.00,98.80,882430,33,20196,-86
2020-05-21 15:33:46,2.97,2.08,25.10,99.80,883584,33,20050,-85
2020-05-21 15:34:20,2.30,2.10,25.30,99.20,883476,33,20092,-84
2020-05-21 15:34:52,2.20,2.00,25.30,99.90,883802,33,20049,-85
2020-05-21 15:35:25,6.87,2.00,25.30,99.90,887005,33,20046,-85
2020-05-21 15:35:56,2.25,2.05,25.40,99.40,886751,33,20041,-88
2020-05-21 15:36:59,3.10,2.10,25.50,98.80,886172,33,20476,-87
2020-05-21 15:37:33,2.33,2.00,25.50,99.30,880539,33,20055,-85
2020-05-21 15:38:07,2.50,1.80,25.30,97.80,880773,33,20076,-86
2020-05-21 15:38:44,3.37,2.08,25.10,98.10,884309,33,20102,-87
2020-05-21 15:39:41,4.70,2.00,25.10,98.30,883404,33,20113,-86
2020-05-21 15:40:16,2.03,1.80,25.10,99.00,883954,33,20041,-85
2020-05-21 15:40:51,2.78,1.90,25.10,98.10,883644,33,20478,-86
2020-05-21 15:41:25,3.30,1.87,25.20,97.90,883748,33,20088,-88
2020-05-21 15:41:56,2.70,2.00,25.00,97.60,883612,33,20060,-85
2020-05-21 15:42:27,2.50,1.80,25.00,97.80,880401,33,20468,-87
2020-05-21 15:43:16,4.60,1.80,24.90,98.40,880860,33,20034,-86
2020-05-21 15:44:06,2.30,1.83,24.80,98.20,880446,33,20102,-84
2020-05-21 15:44:55,2.75,1.90,24.80,98.70,881604,33,20057,-87
2020-05-21 15:45:26,2.67,2.10,24.90,98.50,883868,33,20438,-85
2020-05-21 15:45:57,2.78,1.80,24.90,98.00,883868,33,20098,-85
2020-05-21 15:46:29,2.37,1.80,24.80,98.10,884030,33,20093,-84
2020-05-21 15:46:59,2.00,1.67,24.70,97.70,886654,33,20053,-85
2020-05-21 15:47:30,1.80,1.70,24.60,98.40,886834,33,20049,-85
2020-05-21 15:48:01,3.15,1.90,24.60,98.50,886436,33,20124,-86
2020-05-21 15:48:32,4.28,1.80,24.60,97.80,886084,33,20116,-85
2020-05-21 15:49:03,3.25,2.08,24.60,98.10,883625,33,20100,-85
2020-05-21 15:49:34,3.90,1.92,24.60,98.00,883801,33,20057,-88
2020-05-21 15:50:24,2.60,1.90,24.50,98.00,883832,33,20431,-89
2020-05-21 15:51:02,3.33,1.80,24.50,98.30,883626,33,20034,-85
2020-05-21 15:51:53,2.30,1.87,24.50,98.20,883396,33,20038,-88
2020-05-21 15:52:24,3.87,1.85,24.60,98.40,883434,33,20061,-85
2020-05-21 15:52:54,2.45,2.00,24.50,98.10,880714,33,20030,-86
2020-05-21 15:53:25,3.37,2.20,24.50,98.20,877561,33,20070,-85
2020-05-21 15:54:03,6.35,3.05,24.50,98.20,875175,34,20393,-85
2020-05-21 15:54:52,5.25,2.20,24.40,98.20,878801,33,20147,-86
2020-05-21 15:55:42,2.03,1.83,24.40,98.30,885701,33,20077,-85
2020-05-21 15:56:31,2.15,1.90,24.20,98.10,883126,33,20344,-87
2020-05-21 15:57:02,4.70,2.00,24.20,98.60,883858,33,20055,-86
2020-05-21 15:57:36,3.42,2.12,24.20,98.40,883874,33,20411,-87
2020-05-21 15:58:36,5.78,1.77,24.10,98.50,883322,33,20053,-85
2020-05-21 15:59:09,2.65,1.90,24.20,98.50,880666,33,20431,-87
2020-05-21 15:59:40,2.37,1.80,24.20,98.80,880669,33,20113,-89
2020-05-21 16:00:29,2.58,1.87,24.20,98.50,880416,33,20030,-85
2020-05-21 16:01:03,6.60,2.10,24.20,98.80,883010,33,20057,-84
2020-05-21 16:01:52,2.55,1.90,24.30,98.70,883711,33,20038,-87
2020-05-21 16:02:31,4.32,1.83,24.20,98.40,883628,33,20441,-86
2020-05-21 16:03:02,2.58,1.98,24.30,98.10,883468,33,20033,-86
2020-05-21 16:03:36,2.72,1.80,24.20,97.80,883622,33,20112,-88
2020-05-21 16:04:06,2.50,2.10,24.20,98.10,883720,33,20097,-84
2020-05-21 16:04:39,2.20,1.87,24.20,98.20,883540,33,20067,-87
2020-05-21 16:05:10,1.95,1.75,24.20,98.30,883357,33,20127,-90
2020-05-21 16:05:42,2.67,1.98,24.20,98.40,883440,33,20426,-85
2020-05-21 16:06:12,2.75,2.00,24.20,98.30,880683,33,20054,-88
2020-05-21 16:06:43,2.53,1.95,24.10,98.30,883478,33,20045,-84
2020-05-21 16:07:14,2.08,1.80,24.10,98.60,883581,33,20096,-89
2020-05-21 16:07:45,2.10,1.77,24.00,98.20,881098,33,20089,-85
2020-05-21 16:08:16,4.28,2.25,24.10,98.30,880782,33,20046,-87
2020-05-21 16:08:47,6.50,2.15,24.10,98.30,880507,33,20072,-87
2020-05-21 16:09:18,2.90,1.90,24.00,98.10,878291,33,20545,-87
2020-05-21 16:09:49,3.75,2.17,23.90,98.20,877306,33,20487,-87
2020-05-21 16:10:20,3.65,1.90,23.90,98.30,875192,33,20440,-86
2020-05-21 16:10:51,7.00,2.00,24.10,98.70,877969,33,20050,-87
2020-05-21 16:11:22,3.03,1.85,24.00,98.50,880752,33,20097,-86
2020-05-21 16:11:52,2.47,1.80,24.00,98.20,886810,33,20026,-88
2020-05-21 16:12:24,2.53,2.10,24.00,98.40,886388,33,20046,-87
2020-05-21 16:12:55,4.37,1.85,24.00,98.20,883586,33,20112,-86
2020-05-21 16:13:25,3.30,2.08,24.00,98.20,883796,33,20029,-85
2020-05-21 16:13:56,2.05,1.75,23.90,98.10,886759,33,20046,-86
2020-05-21 16:14:27,2.00,1.80,23.90,98.00,883881,33,20037,-86
2020-05-21 16:14:58,2.65,1.90,23.90,98.00,883730,33,20059,-87
2020-05-21 16:15:29,2.45,1.80,24.00,98.10,883771,33,20049,-86
2020-05-21 16:16:09,3.12,1.55,24.10,98.80,883754,33,20118,-85
2020-05-21 16:17:03,2.03,1.70,24.10,98.10,883784,33,20121,-85
2020-05-21 16:17:41,2.58,1.80,24.10,97.60,879539,33,20061,-84
2020-05-21 16:18:12,4.62,1.87,24.20,97.60,880824,33,20057,-86
2020-05-21 16:18:50,3.95,1.70,24.10,97.30,883631,33,20049,-85
2020-05-21 16:19:34,2.53,1.90,24.10,97.40,884123,33,20046,-87
2020-05-21 16:20:24,2.70,1.70,24.00,97.40,884096,33,20054,-85
2020-05-21 16:21:08,2.58,1.83,24.10,97.40,885935,33,20042,-85
2020-05-21 16:21:44,2.17,1.80,24.00,97.40,886789,33,20132,-84
2020-05-21 16:22:26,2.20,1.75,23.90,97.80,887212,33,20038,-85
2020-05-21 16:23:18,3.00,1.73,23.90,97.80,884042,33,20026,-85
2020-05-21 16:24:01,3.65,1.80,23.90,98.00,883969,33,20031,-88
2020-05-21 16:24:50,2.05,1.65,23.80,97.80,884266,33,20078,-85
2020-05-21 16:25:50,3.35,1.90,23.90,97.60,886549,33,20141,-85
2020-05-21 16:26:33,4.85,1.80,24.00,97.90,886451,33,20065,-85
2020-05-21 16:27:22,3.25,1.92,24.00,97.80,884214,33,20449,-87
2020-05-21 16:28:12,3.80,1.70,24.10,97.90,883572,33,20490,-85
2020-05-21 16:29:02,2.03,1.73,24.10,97.60,883571,33,20045,-87
2020-05-21 16:29:53,2.12,1.80,24.10,97.50,880652,33,20045,-87
2020-05-21 16:30:33,24.00,24.00,24.00,97.70,884014,33,20059,-87
2020-05-21 16:31:34,2.17,1.83,24.00,97.30,883477,33,19992,-84
2020-05-21 16:32:34,1.87,1.62,23.90,97.20,880494,33,20097,-86
2020-05-21 16:33:17,2.00,1.70,24.00,98.10,874360,33,20027,-86
2020-05-21 16:33:55,2.20,1.80,24.10,97.70,876427,33,20049,-85
2020-05-21 16:34:49,4.68,1.98,24.10,98.00,883676,33,20057,-85
2020-05-21 16:35:20,4.00,2.10,24.10,98.00,877252,33,20068,-86
2020-05-21 16:35:56,1.90,1.80,24.00,97.70,877770,33,20056,-85
2020-05-21 16:36:53,3.33,1.95,24.00,98.20,880482,33,20360,-88
2020-05-21 16:37:36,2.12,1.62,24.00,97.80,883312,33,20053,-87
2020-05-21 16:38:25,2.58,1.80,24.00,97.60,883765,33,20426,-87
2020-05-21 16:39:30,3.03,1.83,24.00,97.30,883588,33,20041,-87
2020-05-21 16:40:19,3.33,1.70,24.00,97.10,886480,33,20041,-87
2020-05-21 16:41:09,2.15,1.60,24.00,97.50,886715,33,20078,-88
2020-05-21 16:41:58,2.60,1.73,24.00,97.30,885990,33,20049,-86
2020-05-21 16:42:32,2.08,1.85,24.10,97.10,883914,33,20060,-86
2020-05-21 16:43:22,3.45,1.70,24.00,96.80,883734,33,20034,-87
2020-05-21 16:44:08,2.22,1.60,24.00,97.10,883661,33,20148,-86
2020-05-21 16:44:47,2.95,1.77,24.00,97.40,883918,33,20055,-85
2020-05-21 16:45:18,1.85,1.70,24.10,97.40,883490,33,20052,-88
2020-05-21 16:45:57,3.97,1.80,24.10,96.80,883557,33,20056,-85
2020-05-21 16:46:28,1.85,1.60,24.10,96.80,884482,33,20052,-84
2020-05-21 16:46:59,3.45,2.00,24.20,97.00,883472,33,20071,-87
2020-05-21 16:47:33,2.65,1.90,24.30,96.90,883276,33,20067,-87
2020-05-21 16:48:16,3.28,1.90,24.30,96.90,880282,33,20046,-84
2020-05-21 16:48:50,3.15,1.67,24.20,96.30,880666,33,20439,-86
2020-05-21 16:49:41,3.05,1.50,24.20,96.60,882577,33,20034,-86
2020-05-21 16:50:30,24.20,24.20,24.20,96.70,880734,33,20046,-84
2020-05-21 16:51:19,4.25,2.12,24.00,97.10,878492,33,20251,-84
2020-05-21 16:52:08,1.98,1.80,24.00,96.70,880195,33,20093,-85
2020-05-21 16:52:51,2.40,1.55,24.20,96.70,881506,33,20077,-85
2020-05-21 16:53:32,2.33,2.00,24.10,96.50,880650,33,20438,-87
2020-05-21 16:54:08,4.70,2.37,24.10,96.90,883628,33,20037,-87
2020-05-21 16:54:41,2.83,1.80,24.10,96.50,880259,33,20134,-88
2020-05-21 16:55:12,3.00,1.80,24.20,96.80,879248,33,20065,-85
2020-05-21 16:55:43,1.70,1.60,24.20,97.50,880883,33,20064,-85
2020-05-21 16:56:14,2.10,1.87,24.30,97.70,880806,33,20105,-86
2020-05-21 16:56:45,1.70,1.60,24.30,97.50,883644,33,20042,-87
2020-05-21 16:57:16,2.28,1.80,24.30,97.00,886335,33,20064,-87
2020-05-21 16:57:46,1.98,1.65,24.30,96.60,886762,33,20056,-84
2020-05-21 16:58:18,2.10,1.90,24.40,96.40,883135,33,20049,-87
2020-05-21 16:58:48,2.55,1.95,24.40,96.60,883227,33,20033,-87
2020-05-21 16:59:19,1.83,1.65,24.40,96.70,883436,33,20046,-88
2020-05-21 16:59:50,2.92,1.80,24.60,96.10,883713,33,20037,-88
2020-05-21 17:00:21,2.35,1.90,24.60,96.00,883524,33,20427,-86
2020-05-21 17:00:51,2.00,1.77,24.70,95.80,883411,33,20057,-88
2020-05-21 17:01:22,3.15,1.83,24.70,96.00,883453,33,20121,-88
2020-05-21 17:01:53,2.22,1.42,24.80,95.70,880734,33,20050,-86
2020-05-21 17:02:24,3.12,1.70,24.80,95.80,880581,33,20410,-87
2020-05-21 17:03:01,2.10,1.60,24.80,95.90,884442,33,20053,-86
2020-05-21 17:03:51,1.92,1.73,24.80,95.40,880690,33,20101,-89
2020-05-21 17:04:41,2.33,1.60,24.90,95.70,882859,33,20100,-85
2020-05-21 17:05:20,1.80,1.70,25.10,95.30,884098,33,20052,-87
2020-05-21 17:05:51,3.40,1.80,25.30,95.80,886730,33,20045,-85
2020-05-21 17:06:42,2.15,1.62,25.50,95.10,883037,33,20037,-86
2020-05-21 17:07:16,2.17,1.67,25.50,95.10,883311,33,20384,-86
2020-05-21 17:07:52,2.47,1.80,25.80,94.50,883842,33,20057,-85
2020-05-21 17:08:28,8.48,1.70,25.80,94.40,883807,33,20109,-88
2020-05-21 17:09:03,2.78,1.60,25.80,94.40,883712,33,20052,-87
2020-05-21 17:09:35,4.00,1.70,25.80,94.20,881295,33,20043,-87
2020-05-21 17:10:07,2.28,1.80,25.80,94.20,883863,33,20069,-88
2020-05-21 17:10:39,4.50,1.70,25.90,94.00,884708,33,20050,-87
2020-05-21 17:11:09,2.20,1.70,26.00,93.90,884578,33,20137,-86
2020-05-21 17:11:40,2.33,1.70,26.10,93.70,884243,33,20092,-86
2020-05-21 17:12:11,5.65,1.67,26.10,94.00,880378,33,20057,-86
2020-05-21 17:12:42,1.62,1.52,26.00,93.30,883632,33,20053,-88
2020-05-21 17:13:13,4.05,1.80,26.10,93.70,883570,33,20053,-86
2020-05-21 17:13:44,2.97,1.70,26.20,93.30,883981,33,20403,-86
2020-05-21 17:14:14,2.33,1.90,26.30,93.30,880478,33,20038,-87
2020-05-21 17:14:45,2.65,1.80,26.40,93.30,883661,33,20038,-87
2020-05-21 17:15:17,1.83,1.55,26.40,93.10,883784,33,20045,-86
2020-05-21 17:15:49,2.05,1.50,26.50,93.10,881420,33,20073,-86
2020-05-21 17:16:19,3.60,1.77,26.60,93.40,883546,33,20048,-87
2020-05-21 17:16:50,3.90,1.67,26.60,93.30,883852,33,20034,-87
2020-05-21 17:17:21,2.10,1.60,26.60,93.10,884127,33,20440,-86
2020-05-21 17:17:52,2.42,1.60,26.50,93.00,881260,33,20113,-86
2020-05-21 17:18:23,3.35,1.70,26.40,93.00,881282,33,20045,-87
2020-05-21 17:18:54,1.90,1.70,26.30,93.10,881438,33,20114,-86
2020-05-21 17:19:44,2.22,1.70,26.30,92.90,881195,33,20097,-87
2020-05-21 17:20:14,5.07,1.70,26.30,92.80,884586,33,20061,-89
2020-05-21 17:21:04,4.57,1.70,26.20,93.00,884052,33,20102,-86
2020-05-21 17:21:35,1.92,1.80,26.10,93.10,881322,33,20045,-87
2020-05-21 17:22:06,3.92,1.77,26.10,93.30,881163,33,20049,-87
2020-05-21 17:22:38,1.87,1.60,26.00,93.40,882983,33,20076,-86
2020-05-21 17:23:09,2.62,1.80,25.90,93.80,883714,33,20064,-89
2020-05-21 17:23:40,2.53,1.50,25.70,93.40,884139,33,20413,-88
2020-05-21 17:24:11,2.37,1.70,25.50,93.30,886966,33,20041,-86
2020-05-21 17:24:42,2.00,1.65,25.50,94.10,886830,33,20041,-87
2020-05-21 17:25:13,3.70,1.65,25.40,93.60,884403,33,20026,-86
2020-05-21 17:26:02,2.37,1.77,25.30,93.30,884123,33,20101,-87
2020-05-21 17:26:33,2.40,1.80,25.20,93.50,884598,33,20081,-85
2020-05-21 17:27:03,2.42,1.65,25.10,94.10,887215,33,20041,-90
2020-05-21 17:27:34,3.95,1.70,25.00,94.40,883604,33,20429,-85
2020-05-21 17:28:05,3.37,1.60,24.90,95.00,884275,33,20077,-84
2020-05-21 17:28:39,2.05,1.62,25.00,94.80,883921,33,20085,-86
2020-05-21 17:29:10,2.58,1.60,24.90,94.30,884369,33,20033,-87
2020-05-21 17:29:40,4.35,1.60,24.90,94.00,880623,33,20062,-85
2020-05-21 17:30:11,3.67,1.65,24.80,94.70,881467,33,20038,-88
2020-05-21 17:30:42,3.30,1.90,24.60,94.60,883939,33,20450,-88
2020-05-21 17:31:14,4.18,1.55,24.60,94.40,881395,33,20060,-88
2020-05-21 17:31:45,2.30,1.70,24.60,94.40,883776,33,20167,-83
2020-05-21 17:32:15,2.25,1.55,24.50,94.40,884319,33,20062,-88
2020-05-21 17:32:46,1.67,1.52,24.60,94.50,884431,33,20056,-86
2020-05-21 17:33:17,4.60,1.60,24.50,94.60,881231,33,20058,-89
2020-05-21 17:33:48,3.25,1.50,24.50,94.80,880740,33,20034,-89
2020-05-21 17:34:19,3.28,1.60,24.50,94.90,881379,33,20042,-86
2020-05-21 17:34:50,1.92,1.70,24.60,95.00,881646,33,20443,-87
2020-05-21 17:35:21,2.58,1.60,24.70,94.60,884251,33,20025,-87
2020-05-21 17:35:51,3.35,1.52,24.60,94.70,884223,33,20042,-88
2020-05-21 17:36:22,4.53,2.00,24.60,95.20,884020,33,20065,-86
2020-05-21 17:36:53,3.97,1.83,24.60,94.70,884336,33,20037,-87
2020-05-21 17:37:24,2.78,1.77,24.60,94.90,884032,33,20108,-87
2020-05-21 17:37:54,4.00,2.37,24.60,95.00,884116,33,20054,-86
2020-05-21 17:38:25,4.32,2.30,24.60,95.00,883712,33,20411,-85
2020-05-21 17:38:56,4.57,2.25,24.50,96.50,884235,33,20059,-87
2020-05-21 17:39:28,2.28,2.00,24.50,95.50,880798,33,20423,-85
2020-05-21 17:40:01,1.90,1.70,24.50,96.30,881228,33,20098,-88
2020-05-21 17:40:32,2.50,1.80,24.40,95.40,884140,33,20065,-85
2020-05-21 17:41:03,3.08,1.83,24.30,95.90,884187,33,20406,-86
2020-05-21 17:41:34,3.17,1.73,24.30,95.80,884366,33,20033,-85
2020-05-21 17:42:05,5.45,1.73,24.40,95.70,886874,33,20060,-87
2020-05-21 17:42:36,2.97,2.00,24.40,95.50,886806,33,20045,-89
2020-05-21 17:43:07,3.15,2.22,24.30,94.50,887054,33,20195,-86
2020-05-21 17:43:37,2.37,1.80,24.20,94.90,884115,33,20118,-87
2020-05-21 17:44:08,3.83,1.90,24.10,95.30,880742,33,20082,-86
2020-05-21 17:44:39,2.75,1.80,24.10,94.90,878178,33,20058,-86
2020-05-21 17:45:10,3.47,1.80,24.10,94.90,878239,33,20054,-88
2020-05-21 17:45:41,4.90,2.00,24.20,95.60,881345,33,20057,-87
2020-05-21 17:46:11,5.28,1.62,24.20,95.40,883444,33,20038,-86
2020-05-21 17:46:42,2.12,1.50,24.20,95.40,883834,33,20116,-89
2020-05-21 17:47:13,4.62,1.90,24.20,96.00,884240,33,20061,-87
2020-05-21 17:47:44,2.72,1.70,24.20,96.00,884280,33,20052,-85
2020-05-21 17:48:15,2.30,1.70,24.20,95.70,884180,33,20562,-87
2020-05-21 17:48:45,2.03,1.70,24.10,95.30,878189,33,20089,-85
2020-05-21 17:49:16,2.47,1.80,24.00,95.20,877766,33,20078,-85
2020-05-21 17:49:47,1.70,1.60,24.00,95.40,878611,33,20043,-87
2020-05-21 17:50:18,2.05,1.60,24.00,95.50,881634,33,20057,-85
2020-05-21 17:50:49,2.03,1.60,23.90,95.40,887078,33,20108,-86
2020-05-21 17:51:19,4.43,1.75,23.90,95.40,883654,33,20049,-86
2020-05-21 17:51:50,3.70,1.70,23.80,95.60,881250,33,20034,-84
2020-05-21 17:52:21,2.00,1.67,23.90,96.00,881205,33,20069,-86
2020-05-21 17:52:52,2.45,1.65,23.80,96.50,881308,33,20034,-86
2020-05-21 17:53:23,2.97,1.60,23.80,96.40,883900,33,20118,-87
2020-05-21 17:53:53,2.65,1.65,23.80,96.40,884307,33,20081,-87
2020-05-21 17:54:24,2.03,1.70,23.70,96.90,884158,33,20084,-85
2020-05-21 17:54:55,2.97,1.70,23.60,96.60,883756,33,20050,-87
2020-05-21 17:55:26,2.40,1.90,23.60,96.70,884064,33,20136,-86
2020-05-21 17:55:57,2.97,1.60,23.60,96.80,884018,33,20055,-86
2020-05-21 17:56:28,2.65,1.70,23.60,97.10,881026,33,20057,-87
2020-05-21 17:56:59,1.83,1.50,23.60,96.70,881253,33,20030,-88
2020-05-21 17:57:29,1.70,1.60,23.60,96.50,880672,33,20033,-87
2020-05-21 17:58:00,2.60,1.67,23.60,96.30,881393,33,20117,-87
2020-05-21 17:58:31,1.83,1.50,23.60,96.40,883906,33,20101,-84
2020-05-21 17:59:02,4.70,1.70,23.60,96.60,881359,33,20030,-87
2020-05-21 17:59:33,3.58,1.70,23.60,96.70,884046,33,20046,-87
2020-05-21 18:00:12,3.67,1.67,23.60,96.90,881105,33,20129,-86
2020-05-21 18:00:43,3.10,1.70,23.60,97.60,882121,33,20454,-89
2020-05-21 18:01:14,1.85,1.52,23.50,97.30,881194,33,20435,-87
2020-05-21 18:01:44,1.85,1.60,23.60,97.20,878642,33,20050,-87
2020-05-21 18:02:15,6.22,1.70,23.60,97.20,881281,33,20056,-89
2020-05-21 18:02:46,4.22,1.60,23.60,97.40,878351,33,20384,-86
2020-05-21 18:03:17,3.80,1.80,23.50,97.20,881539,33,20136,-88
2020-05-21 18:03:50,1.95,1.50,23.50,97.00,880487,33,20326,-87
2020-05-21 18:04:21,2.05,1.48,23.50,97.20,880975,33,20466,-88
2020-05-21 18:04:52,3.97,1.90,23.40,97.50,884041,33,20045,-86
2020-05-21 18:05:23,3.70,1.60,23.40,97.20,884343,33,20041,-85
2020-05-21 18:05:54,2.55,1.80,23.40,97.20,886874,33,20053,-85
2020-05-21 18:06:24,2.15,1.60,23.30,97.20,880853,33,20056,-87
2020-05-21 18:06:55,1.98,1.45,23.30,97.40,880500,33,20034,-87
2020-05-21 18:07:26,2.22,1.83,23.30,97.30,878465,33,20038,-86
2020-05-21 18:07:57,3.33,1.73,23.20,97.40,881301,33,20060,-87
2020-05-21 18:08:27,1.85,1.60,23.10,97.80,884562,33,20057,-88
2020-05-21 18:08:58,1.77,1.58,23.00,98.20,886793,33,20038,-85
2020-05-21 18:09:29,2.72,1.52,23.00,97.50,884505,33,20034,-86
2020-05-21 18:10:00,2.92,1.70,22.90,97.60,883533,33,20053,-86
2020-05-21 18:10:30,2.70,1.70,22.90,97.80,880659,33,20351,-85
2020-05-21 18:11:02,3.53,1.80,22.80,97.90,881439,33,20102,-88
2020-05-21 18:11:33,1.98,1.70,22.70,98.20,881235,33,20097,-86
2020-05-21 18:12:03,2.28,1.60,22.70,98.50,880938,33,20102,-87
2020-05-21 18:12:34,4.10,1.60,22.60,98.40,881229,33,20074,-88
2020-05-21 18:13:05,3.05,1.60,22.50,98.50,881342,33,20054,-87
2020-05-21 18:13:36,4.43,1.65,22.50,98.40,880735,33,20042,-86
2020-05-21 18:14:07,1.60,1.50,22.40,98.50,880650,33,20046,-85
2020-05-21 18:14:39,2.30,1.70,22.40,98.60,878048,33,20097,-86
2020-05-21 18:15:10,3.87,1.70,22.30,98.60,878133,33,20054,-86
2020-05-21 18:15:40,2.62,1.67,22.30,99.80,878329,33,20102,-85
2020-05-21 18:16:11,4.18,1.83,22.10,99.20,883952,33,20046,-89
2020-05-21 18:16:42,6.32,1.75,22.10,98.90,880820,33,20057,-88
2020-05-21 18:17:13,2.03,1.70,22.00,99.00,881093,33,20181,-87
2020-05-21 18:17:44,2.12,1.50,22.00,99.10,878244,33,20114,-85
2020-05-21 18:18:37,4.25,1.70,22.00,99.20,878165,33,20478,-88
2020-05-21 18:19:10,2.05,1.60,21.90,99.20,881202,33,20085,-85
2020-05-21 18:19:48,2.62,1.80,21.80,99.40,883324,33,20371,-89
2020-05-21 18:20:27,2.03,1.70,21.80,99.90,884324,33,20046,-87
2020-05-21 18:21:17,1.98,1.80,21.70,99.90,884293,33,20030,-84
2020-05-21 18:22:08,2.42,1.70,21.70,99.90,884390,33,20061,-88
2020-05-21 18:23:07,21.60,21.60,21.60,99.90,881129,33,20116,-86
2020-05-21 18:23:57,4.10,1.73,21.60,99.90,886051,33,19961,-82
2020-05-21 18:24:48,2.28,2.00,21.50,99.90,887479,33,20034,-84
2020-05-21 18:25:39,4.78,1.65,21.40,99.90,887366,33,20045,-84
2020-05-21 18:26:20,4.80,1.80,21.40,99.90,882801,33,20435,-85
2020-05-21 18:26:50,21.30,21.30,21.30,99.90,881943,33,20073,-87
2020-05-21 18:27:24,2.22,1.87,21.20,99.90,887281,33,19977,-86
2020-05-21 18:28:13,3.53,1.98,21.10,99.90,884391,33,20097,-84
2020-05-21 18:29:02,2.37,1.92,21.10,99.90,886428,33,20042,-85
2020-05-21 18:29:52,1.95,1.75,21.00,99.90,883660,33,20068,-84
2020-05-21 18:30:34,4.47,2.00,20.90,99.90,880562,33,20038,-86
2020-05-21 18:31:18,3.03,2.00,20.90,99.90,880970,33,20405,-85
2020-05-21 18:32:19,2.50,1.87,20.80,99.90,881075,33,20440,-85
2020-05-21 18:32:50,2.45,2.05,20.70,99.90,885394,33,20105,-84
2020-05-21 18:33:43,2.20,2.00,20.70,99.90,886645,33,20057,-85
2020-05-21 18:34:32,3.22,2.10,20.60,99.90,883835,33,20414,-85
2020-05-21 18:35:22,5.28,2.20,20.60,99.90,884022,33,20109,-86
2020-05-21 18:36:16,2.20,2.00,20.50,99.90,880526,33,20383,-86
2020-05-21 18:37:07,3.78,2.20,20.40,99.90,882300,33,20046,-85
2020-05-21 18:37:57,2.55,2.03,20.30,99.90,881813,33,20054,-87
2020-05-21 18:38:47,3.08,2.42,20.30,99.90,883488,33,20116,-83
2020-05-21 18:39:28,3.72,2.20,20.30,99.90,883866,33,20057,-84
2020-05-21 18:40:01,4.22,2.10,20.20,99.90,884276,33,20399,-86
2020-05-21 18:40:55,2.80,2.08,20.20,99.90,883847,33,20026,-84
2020-05-21 18:41:45,3.00,2.00,20.10,99.90,884170,33,20029,-87
2020-05-21 18:42:38,2.42,2.05,20.10,99.90,884155,33,20060,-87
2020-05-21 18:43:27,3.30,2.35,20.10,99.90,883850,33,20084,-85
2020-05-21 18:44:10,2.50,2.08,20.00,99.90,880796,33,20121,-88
2020-05-21 18:45:00,3.42,2.60,20.00,99.90,881089,33,20073,-87
2020-05-21 18:45:36,3.17,2.05,19.90,99.90,883808,33,20117,-87
2020-05-21 18:46:26,3.12,2.30,19.80,99.90,883272,33,20046,-85
2020-05-21 18:47:16,3.53,2.37,19.80,99.90,884146,33,20033,-85
2020-05-21 18:48:06,3.22,2.10,19.70,99.90,884121,33,20085,-87
2020-05-21 18:48:40,3.17,2.10,19.70,99.90,883620,33,20409,-85
2020-05-21 18:49:23,3.55,1.85,19.60,99.90,880544,33,20058,-88
2020-05-21 18:50:14,6.32,2.10,19.60,99.90,880709,33,20358,-87
2020-05-21 18:50:45,4.10,2.30,19.60,99.90,881131,33,20066,-85
2020-05-21 18:51:34,2.00,1.80,19.50,99.90,880957,33,20042,-86
2020-05-21 18:52:08,3.70,2.08,19.50,99.90,880459,33,20050,-86
2020-05-21 18:53:02,5.15,2.05,19.50,99.90,879850,33,20502,-86
2020-05-21 18:53:53,2.30,2.10,19.40,99.90,873063,34,20053,-87
2020-05-21 18:54:42,3.20,2.10,19.40,99.90,878291,33,20106,-85
2020-05-21 18:55:31,2.10,1.87,19.40,99.90,884205,33,20434,-84
2020-05-21 18:56:21,2.10,1.90,19.30,99.90,883255,33,20124,-87
2020-05-21 18:57:10,4.10,2.00,19.40,99.90,883885,33,20086,-84
2020-05-21 18:57:59,7.20,2.28,19.30,99.90,883770,33,20049,-85
2020-05-21 18:59:28,5.15,1.98,19.20,99.90,884264,33,20053,-85
2020-05-21 19:00:38,2.97,1.92,19.20,99.90,884184,33,20420,-87
2020-05-21 19:02:03,3.15,2.00,19.10,99.90,884190,33,20129,-85
2020-05-21 19:02:54,3.30,2.17,19.00,99.90,883903,33,20316,-86
2020-05-21 19:03:44,2.62,2.08,19.00,99.90,883544,33,20053,-86
2020-05-21 19:04:46,4.37,1.73,18.90,99.90,880587,33,20045,-87
2020-05-21 19:05:37,2.58,1.90,18.80,99.90,873600,34,20069,-85
2020-05-21 19:06:16,2.08,1.85,18.80,99.90,874263,34,20065,-85
2020-05-21 19:06:48,4.50,2.00,18.70,99.90,874857,34,20054,-85
2020-05-21 19:07:38,2.83,1.90,18.60,99.90,882023,33,20063,-85
2020-05-21 19:08:27,2.92,2.10,18.60,99.90,883613,33,20045,-84
2020-05-21 19:09:07,3.00,2.08,18.50,99.90,883542,33,20085,-85
2020-05-21 19:09:59,2.92,2.30,18.50,99.90,883724,33,20075,-86
2020-05-21 19:10:55,2.95,2.05,18.40,99.90,880321,33,20062,-88
2020-05-21 19:12:04,3.97,2.30,18.40,99.90,881910,33,20030,-84
2020-05-21 19:12:44,3.58,2.50,18.30,99.90,883444,33,20045,-86
2020-05-21 19:13:42,4.80,2.62,18.30,99.90,880683,33,20037,-86
2020-05-21 19:14:31,2.80,2.30,18.20,99.90,880049,33,20446,-86
2020-05-21 19:15:44,2.60,2.20,18.10,99.90,883978,33,20433,-84
2020-05-21 19:16:41,2.47,2.10,18.10,99.90,877379,33,20458,-86
2020-05-21 19:17:36,6.53,2.17,18.00,99.90,874450,34,20467,-88
2020-05-21 19:18:10,4.47,2.35,17.90,99.90,878326,33,20051,-87
2020-05-21 19:18:48,5.68,2.08,17.90,99.90,880927,33,20043,-85
2020-05-21 19:19:20,2.65,2.12,17.90,99.90,880930,33,20042,-87
2020-05-21 19:19:51,3.17,1.98,17.90,99.90,882183,33,20072,-85
2020-05-21 19:20:22,3.12,2.03,17.80,99.90,883892,33,20072,-86
2020-05-21 19:20:53,3.40,2.35,17.80,99.90,883477,33,20050,-85
2020-05-21 19:21:24,3.20,1.90,17.80,99.90,880509,33,20054,-87
2020-05-21 19:21:55,3.75,2.12,17.80,99.90,877662,33,20078,-83
2020-05-21 19:22:26,2.55,2.20,17.80,99.90,878209,33,20047,-85
2020-05-21 19:22:57,3.25,2.12,17.80,99.90,878184,33,20112,-87
2020-05-21 19:23:28,3.08,2.08,17.70,99.90,880839,33,20042,-86
2020-05-21 19:23:58,2.25,2.00,17.70,99.90,883535,33,20045,-85
2020-05-21 19:24:29,3.05,2.20,17.70,99.90,883873,33,20104,-86
2020-05-21 19:25:01,2.22,1.70,17.70,99.90,883438,33,20042,-87
2020-05-21 19:25:32,5.62,2.08,17.60,99.90,880888,33,20043,-85
2020-05-21 19:26:03,2.87,2.33,17.70,99.90,880792,33,20034,-86
2020-05-21 19:26:34,6.03,2.20,17.70,99.90,880934,33,20072,-86
2020-05-21 19:27:05,3.15,2.10,17.60,99.90,883682,33,20478,-86
2020-05-21 19:27:36,3.67,2.15,17.60,99.90,880611,33,20050,-85
2020-05-21 19:28:07,2.25,2.00,17.60,99.90,880864,33,20451,-83
2020-05-21 19:28:37,2.80,2.08,17.50,99.90,880912,33,20041,-84
2020-05-21 19:29:08,2.97,2.22,17.50,99.90,881127,33,20094,-84
2020-05-21 19:29:39,2.58,2.10,17.40,99.90,880799,33,20097,-85
2020-05-21 19:30:10,3.20,2.08,17.30,99.90,880666,33,20049,-84
2020-05-21 19:30:41,4.72,2.40,17.40,99.90,880997,33,20117,-87
2020-05-21 19:31:12,3.80,2.40,17.30,99.90,880941,33,20057,-85
2020-05-21 19:31:45,2.80,2.05,17.30,99.90,883657,33,20457,-85
2020-05-21 19:32:16,4.32,2.40,17.30,99.90,880493,33,20129,-87
2020-05-21 19:32:47,3.78,2.40,17.30,99.90,881410,33,20045,-84
2020-05-21 19:33:18,3.37,2.28,17.20,99.90,880625,33,20030,-86
2020-05-21 19:33:49,2.75,2.10,17.20,99.90,881117,33,20086,-86
2020-05-21 19:34:19,8.40,2.10,17.20,99.90,880853,33,20038,-83
2020-05-21 19:34:50,5.55,2.53,17.10,99.90,880596,33,20038,-87
2020-05-21 19:35:21,2.40,2.20,17.10,99.90,880664,33,20435,-85
2020-05-21 19:35:52,3.58,2.50,17.10,99.90,881020,33,20109,-86
2020-05-21 19:36:23,2.75,2.22,17.10,99.90,880089,33,20414,-84
2020-05-21 19:36:55,2.47,2.00,17.10,99.90,880839,33,20067,-83
2020-05-21 19:37:26,3.78,2.35,17.10,99.90,880373,33,20367,-87
2020-05-21 19:37:57,8.77,2.40,17.10,99.90,880755,33,20061,-85
2020-05-21 19:38:30,3.05,2.40,17.00,99.90,883314,33,20041,-84
2020-05-21 19:39:02,4.12,2.40,17.00,99.90,884189,33,20086,-85
2020-05-21 19:39:32,3.72,2.40,16.90,99.90,886810,33,20391,-85
2020-05-21 19:40:05,3.95,2.40,16.90,99.90,886441,33,20037,-84
2020-05-21 19:40:42,2.72,2.33,16.80,99.90,883289,33,20464,-87
2020-05-21 19:41:13,2.62,2.08,16.80,99.90,882736,33,20046,-85
2020-05-21 19:41:44,3.42,2.72,16.80,99.90,881541,33,20038,-85
2020-05-21 19:42:15,5.53,2.28,16.80,99.90,883544,33,20065,-88
2020-05-21 19:42:46,3.20,2.20,16.70,99.90,883242,33,20460,-86
2020-05-21 19:43:17,3.03,2.47,16.80,99.90,880845,33,20107,-83
2020-05-21 19:43:55,3.92,2.40,16.80,99.90,880922,33,20382,-85
2020-05-21 19:44:27,3.15,2.30,16.80,99.90,880602,33,20038,-85
2020-05-21 19:44:59,5.00,2.45,16.80,99.90,881797,33,20041,-87
2020-05-21 19:45:30,2.72,2.30,16.80,99.90,883837,33,20033,-86
2020-05-21 19:46:00,4.80,2.30,16.70,99.90,880332,33,20042,-86
2020-05-21 19:46:33,2.80,2.08,16.70,99.90,880915,33,20027,-85
2020-05-21 19:47:12,4.60,2.30,16.70,99.90,881255,33,20041,-84
2020-05-21 19:47:43,5.45,2.17,16.70,99.90,884219,33,20061,-84
2020-05-21 19:48:15,4.30,2.33,16.70,99.90,883853,33,20071,-86
2020-05-21 19:48:46,6.32,2.47,16.70,99.90,883594,33,20050,-85
2020-05-21 19:49:18,3.33,2.22,16.70,99.90,880978,33,20538,-84
2020-05-21 19:49:49,3.75,2.20,16.60,99.90,880935,33,20037,-87
2020-05-21 19:50:20,3.60,2.50,16.60,99.90,878031,33,20093,-85
2020-05-21 19:50:55,3.30,2.28,16.70,99.90,880919,33,20062,-85
2020-05-21 19:51:27,4.47,2.65,16.60,99.90,877920,33,20046,-87
2020-05-21 19:52:14,3.67,2.30,16.60,99.90,879409,33,20087,-85
2020-05-21 19:52:48,3.80,2.62,16.60,99.90,883802,33,20081,-84
2020-05-21 19:53:19,6.37,2.78,16.50,99.90,886112,33,20038,-87
2020-05-21 19:53:50,6.65,2.40,16.60,99.90,883803,33,20344,-86
2020-05-21 19:54:21,5.28,2.50,16.50,99.90,880738,33,20145,-86
2020-05-21 19:54:52,3.20,2.60,16.50,99.90,880895,33,20050,-86
2020-05-21 19:55:23,4.30,2.78,16.50,99.90,881139,33,20046,-83
2020-05-21 19:55:53,6.72,2.62,16.50,99.90,883390,33,20438,-87
2020-05-21 19:56:26,4.12,2.67,16.50,99.90,883142,33,20116,-87
2020-05-21 19:56:56,3.25,2.70,16.50,99.90,880745,33,20454,-86
2020-05-21 19:57:28,3.92,2.92,16.50,99.90,877784,33,20122,-87
2020-05-21 19:57:59,3.78,2.70,16.50,99.90,880755,33,20117,-84
2020-05-21 19:58:30,3.33,2.50,16.40,99.90,883307,33,20038,-84
2020-05-21 19:59:03,4.95,2.80,16.40,99.90,883801,33,20050,-86
2020-05-21 19:59:34,4.53,2.60,16.40,99.90,883426,33,20046,-84
2020-05-21 20:00:04,4.72,2.85,16.40,99.90,881235,33,20054,-85
2020-05-21 20:00:37,4.30,2.50,16.40,99.90,883568,33,20124,-86
2020-05-21 20:01:08,3.20,2.67,16.40,99.90,883730,33,20042,-86
2020-05-21 20:01:39,3.67,2.60,16.40,99.90,883511,33,20407,-84
2020-05-21 20:02:10,4.22,2.62,16.40,99.90,884070,33,20099,-88
2020-05-21 20:02:41,2.62,2.20,16.40,99.90,883687,33,20042,-85
2020-05-21 20:03:12,2.67,2.30,16.40,99.90,883966,33,20081,-87
2020-05-21 20:03:43,3.15,2.40,16.40,99.90,884338,33,20045,-86
2020-05-21 20:04:14,3.15,2.40,16.40,99.90,883403,33,20528,-85
2020-05-21 20:04:45,9.63,2.50,16.40,99.90,883405,33,20120,-88
2020-05-21 20:05:16,2.90,2.33,16.30,99.90,880801,33,20038,-87
2020-05-21 20:05:46,3.25,2.58,16.30,99.90,881212,33,20122,-84
2020-05-21 20:06:17,4.72,2.70,16.30,99.90,883620,33,20037,-87
2020-05-21 20:06:48,6.22,2.40,16.30,99.90,881154,33,20037,-87
2020-05-21 20:07:19,12.80,2.80,16.30,99.90,883892,33,20068,-86
2020-05-21 20:07:50,3.25,2.40,16.30,99.90,883904,33,20129,-86
2020-05-21 20:08:21,3.83,2.50,16.20,99.90,883851,33,20125,-83
2020-05-21 20:08:52,3.85,2.50,16.20,99.90,883302,33,20072,-86
2020-05-21 20:09:24,4.55,2.60,16.20,99.90,880510,33,20121,-85
2020-05-21 20:09:55,5.68,2.78,16.20,99.90,880550,33,20363,-86
2020-05-21 20:10:25,4.65,2.60,16.20,99.90,878275,33,20046,-86
2020-05-21 20:11:08,4.65,2.70,16.20,99.90,881020,33,20073,-84
2020-05-21 20:11:38,5.90,2.72,16.20,99.90,884026,33,20069,-85
2020-05-21 20:12:16,4.18,2.60,16.20,99.90,885076,33,20049,-86
2020-05-21 20:12:49,3.42,2.40,16.20,99.90,886449,33,20036,-84
2020-05-21 20:13:20,3.15,2.72,16.20,99.90,885549,33,20045,-87
2020-05-21 20:13:51,4.62,2.60,16.10,99.90,884249,33,20030,-87
2020-05-21 20:14:22,4.30,2.80,16.10,99.90,883864,33,20033,-89
2020-05-21 20:14:53,4.32,2.87,16.10,99.90,883855,33,20037,-85
2020-05-21 20:15:26,4.80,2.97,16.10,99.90,880633,33,20064,-86
2020-05-21 20:15:57,4.45,2.83,16.20,99.90,878275,33,20031,-84
2020-05-21 20:16:28,4.65,2.90,16.10,99.90,880822,33,20042,-84
2020-05-21 20:16:58,7.22,2.83,16.10,99.90,880801,33,20426,-85
2020-05-21 20:17:29,3.30,2.90,16.10,99.90,881182,33,20419,-87
2020-05-21 20:18:01,3.35,2.83,16.10,99.90,883749,33,20332,-85
2020-05-21 20:18:32,6.50,2.78,16.10,99.90,880534,33,20042,-86
2020-05-21 20:19:03,3.30,3.00,16.10,99.90,881156,33,20066,-85
2020-05-21 20:19:34,4.18,2.80,16.10,99.90,880727,33,20089,-84
2020-05-21 20:20:05,3.72,2.87,16.10,99.90,881212,33,20050,-85
2020-05-21 20:20:37,5.85,2.97,16.10,99.90,884611,33,20072,-87
2020-05-21 20:21:08,5.35,3.03,16.00,99.90,884512,33,20101,-86
2020-05-21 20:21:40,5.53,3.42,16.00,99.90,883427,33,20378,-83
2020-05-21 20:22:13,5.72,3.17,16.00,99.90,883812,33,20093,-84
2020-05-21 20:22:44,4.00,2.78,16.00,99.90,883481,33,20042,-86
2020-05-21 20:23:15,3.58,3.03,16.00,99.90,883379,33,20087,-87
2020-05-21 20:23:46,5.82,3.10,16.00,99.90,880863,33,20049,-86
2020-05-21 20:24:17,3.55,2.95,16.00,99.90,884014,33,20540,-84
2020-05-21 20:24:48,4.40,3.28,16.00,99.90,885262,33,20415,-85
2020-05-21 20:25:19,6.40,3.00,16.00,99.90,887011,33,20049,-84
2020-05-21 20:25:51,3.95,3.00,16.00,99.90,880985,33,20093,-87
2020-05-21 20:26:22,3.65,3.00,16.00,99.90,880369,33,20065,-87
2020-05-21 20:26:52,4.10,3.20,16.00,99.90,881249,33,20090,-84
2020-05-21 20:27:23,4.65,3.20,16.00,99.90,878897,33,20183,-85
2020-05-21 20:27:54,3.65,3.10,16.00,99.90,884565,33,20069,-86
2020-05-21 20:28:25,6.60,3.10,16.00,99.90,887229,33,20078,-85
2020-05-21 20:28:56,5.82,2.80,16.00,99.90,884357,33,20089,-85
2020-05-21 20:29:27,5.45,3.20,16.00,99.90,887046,33,20037,-84
2020-05-21 20:29:58,4.68,3.12,16.00,99.90,884280,33,20034,-85
2020-05-21 20:30:29,3.65,3.10,15.90,99.90,881355,33,20105,-84
2020-05-21 20:31:00,5.22,2.83,16.00,99.90,884092,33,20102,-83
2020-05-21 20:31:31,6.40,3.30,16.00,99.90,884252,33,20102,-85
2020-05-21 20:32:01,5.00,3.35,16.00,99.90,884174,33,20034,-87
2020-05-21 20:32:32,5.72,3.00,16.00,99.90,882269,33,20136,-88
2020-05-21 20:33:04,3.15,2.85,15.90,99.90,880232,33,20055,-88
2020-05-21 20:33:35,3.40,2.95,15.90,99.90,881157,33,20042,-87
2020-05-21 20:34:06,4.93,3.00,15.90,99.90,883907,33,20073,-86
2020-05-21 20:34:39,3.85,2.92,15.90,99.90,880638,33,20113,-86
2020-05-21 20:35:10,3.50,3.20,15.80,99.90,881827,33,20033,-86
2020-05-21 20:35:40,3.87,2.90,15.80,99.90,880849,33,20029,-87
2020-05-21 20:36:12,3.85,2.80,15.80,99.90,880912,33,20473,-88
2020-05-21 20:36:43,5.95,3.08,15.80,99.90,883382,33,20042,-86
2020-05-21 20:37:14,3.30,3.00,15.80,99.90,880435,33,20324,-85
2020-05-21 20:37:44,3.20,2.90,15.80,99.90,878356,33,20139,-85
2020-05-21 20:38:15,4.78,2.80,15.80,99.90,882080,33,20038,-85
2020-05-21 20:38:46,3.65,3.00,15.80,99.90,878600,33,20073,-88
2020-05-21 20:39:20,5.57,2.95,15.70,99.90,883635,33,20060,-85
2020-05-21 20:39:51,3.28,2.90,15.70,99.90,883093,33,20041,-85
2020-05-21 20:40:21,4.03,3.00,15.70,99.90,881496,33,20046,-87
2020-05-21 20:40:52,4.55,3.40,15.60,99.90,880423,33,20413,-84
2020-05-21 20:41:23,4.62,3.22,15.60,99.90,880488,33,20061,-84
2020-05-21 20:41:54,3.85,3.40,15.60,99.90,880415,33,20042,-85
2020-05-21 20:42:24,4.97,3.20,15.60,99.90,878639,33,20089,-84
2020-05-21 20:42:56,4.47,3.30,15.50,99.90,877607,33,20444,-83
2020-05-21 20:43:29,4.00,3.35,15.40,99.90,877598,33,20075,-87
2020-05-21 20:43:59,7.35,3.70,15.40,99.90,877751,33,20122,-86
2020-05-21 20:44:30,5.40,3.80,15.50,99.90,880383,33,20046,-86
2020-05-21 20:45:01,4.28,3.87,15.40,99.90,881065,33,20137,-84
2020-05-21 20:45:32,5.15,4.47,15.40,99.90,883736,33,20446,-87
2020-05-21 20:46:14,6.80,5.90,15.40,99.90,883454,33,20030,-85
2020-05-21 20:46:55,9.00,6.07,15.30,99.90,883627,33,20041,-87
2020-05-21 20:47:29,15.20,15.20,15.20,99.90,884060,33,20033,-87
2020-05-21 20:48:09,9.27,5.50,15.30,99.90,883789,33,19976,-85
2020-05-21 20:48:40,5.72,4.97,15.20,99.90,884023,33,20030,-84
2020-05-21 20:49:13,6.78,4.97,15.20,99.90,883900,33,20029,-87
2020-05-21 20:49:44,7.32,5.12,15.20,99.90,883675,33,20363,-85
2020-05-21 20:50:15,6.07,4.90,15.20,99.90,883578,33,20046,-86
2020-05-21 20:51:05,5.50,4.53,15.10,99.90,883584,33,20427,-86
2020-05-21 20:51:46,5.22,4.18,15.10,99.90,883253,33,20041,-86
2020-05-21 20:52:28,5.90,4.00,15.10,99.90,886571,33,20377,-85
2020-05-21 20:53:04,5.07,3.87,15.00,99.90,886649,33,20104,-85
2020-05-21 20:53:43,5.37,4.00,15.10,99.90,886653,33,20067,-84
2020-05-21 20:54:33,5.60,3.67,15.00,99.90,883735,33,20045,-86
2020-05-21 20:55:10,5.25,4.00,15.00,99.90,880286,33,20436,-85
2020-05-21 20:55:54,5.47,3.70,15.00,99.90,880438,33,20029,-84
2020-05-21 20:56:44,7.20,3.45,15.00,99.90,880505,33,20025,-85
2020-05-21 20:57:21,7.07,3.25,15.00,99.90,883690,33,20037,-87
2020-05-21 20:58:01,3.95,3.55,15.00,99.90,884081,33,20411,-84
2020-05-21 20:59:04,5.68,3.40,15.00,99.90,887123,33,20037,-84
2020-05-21 20:59:54,5.78,3.30,15.00,99.90,877492,33,20428,-85
2020-05-21 21:00:43,6.50,3.47,15.00,99.90,875470,33,20090,-84
2020-05-21 21:01:17,3.78,3.20,15.00,99.90,881401,33,20066,-86
2020-05-21 21:02:06,3.50,3.20,15.00,99.90,880878,33,20452,-84
2020-05-21 21:02:37,3.67,3.28,15.00,99.90,883742,33,20487,-85
2020-05-21 21:03:10,5.10,3.72,15.00,99.90,883277,33,20049,-84
2020-05-21 21:03:43,3.85,3.45,15.00,99.90,882833,33,20053,-83
2020-05-21 21:04:16,6.72,3.53,15.00,99.90,883277,33,20054,-84
2020-05-21 21:04:47,6.22,3.80,15.00,99.90,883590,33,20443,-86
2020-05-21 21:05:19,4.30,3.65,15.00,99.90,881061,33,20053,-86
2020-05-21 21:05:50,7.62,3.65,14.90,99.90,883249,33,20050,-87
2020-05-21 21:06:21,6.07,4.18,14.90,99.90,882953,33,20042,-86
2020-05-21 21:06:52,6.25,4.05,15.00,99.90,883682,33,20154,-87
2020-05-21 21:07:23,4.45,4.03,14.90,99.90,883461,33,20045,-86
2020-05-21 21:07:54,6.62,4.40,14.90,99.90,883619,33,20108,-84
2020-05-21 21:08:25,7.62,4.32,14.90,99.90,883255,33,20089,-84
2020-05-21 21:08:56,6.25,3.90,14.90,99.90,883463,33,20093,-86
2020-05-21 21:09:27,4.47,3.65,14.90,99.90,883703,33,20045,-86
2020-05-21 21:09:59,5.37,4.32,14.90,99.90,886601,33,20042,-87
2020-05-21 21:10:36,4.55,3.85,15.00,99.90,886199,33,20037,-86
2020-05-21 21:11:20,4.75,3.90,14.90,99.90,886367,33,20033,-86
2020-05-21 21:12:12,4.10,3.70,14.90,99.90,880335,33,20433,-85
2020-05-21 21:12:51,4.95,3.80,14.90,99.90,880647,33,20049,-84
2020-05-21 21:13:28,5.53,3.78,14.90,99.90,880331,33,20142,-85
2020-05-21 21:14:06,4.75,3.80,14.90,99.90,883761,33,20449,-86
2020-05-21 21:14:55,5.82,3.70,14.90,99.90,885550,33,20357,-85
2020-05-21 21:16:05,5.70,3.47,14.90,99.90,883836,33,20505,-88
2020-05-21 21:17:12,6.05,4.25,14.90,99.90,883961,33,20046,-86
2020-05-21 21:18:01,4.47,4.00,14.80,99.90,880499,33,20034,-86
2020-05-21 21:18:52,6.15,4.00,14.80,99.90,880320,33,20046,-87
2020-05-21 21:19:29,5.25,3.75,14.80,99.90,880165,33,20037,-86
2020-05-21 21:20:11,5.87,3.50,14.80,99.90,880421,33,20038,-86
2020-05-21 21:20:59,4.35,3.30,14.70,99.90,883528,33,20167,-85
2020-05-21 21:21:43,5.18,3.50,14.70,99.90,883573,33,20080,-85
2020-05-21 21:22:25,4.82,3.50,14.70,99.90,883282,33,20030,-88
2020-05-21 21:22:58,4.62,3.40,14.60,99.90,883701,33,20066,-84
2020-05-21 21:23:28,4.40,3.37,14.60,99.90,883256,33,20453,-85
2020-05-21 21:23:59,6.25,3.60,14.50,99.90,883741,33,20054,-85
2020-05-21 21:24:30,3.65,3.30,14.50,99.90,883207,33,20105,-86
2020-05-21 21:25:01,4.70,3.53,14.50,99.90,883670,33,20046,-85
2020-05-21 21:25:32,3.87,3.20,14.50,99.90,883169,33,20041,-87
2020-05-21 21:26:03,4.30,3.50,14.40,99.90,883401,33,20088,-87
2020-05-21 21:26:33,6.62,3.60,14.40,99.90,883949,33,20038,-86
2020-05-21 21:27:04,5.32,3.55,14.40,99.90,880583,33,20126,-83
2020-05-21 21:27:35,3.87,3.42,14.40,99.90,880725,33,20097,-85
2020-05-21 21:28:06,3.97,3.50,14.40,99.90,880720,33,20034,-87
2020-05-21 21:28:37,5.93,4.05,14.30,99.90,881254,33,20022,-85
2020-05-21 21:29:08,5.47,3.95,14.20,99.90,886116,33,20435,-84
2020-05-21 21:29:39,9.60,3.70,14.20,99.90,883213,33,20053,-84
2020-05-21 21:30:11,5.95,4.22,14.20,99.90,883196,33,20137,-86
2020-05-21 21:30:43,5.07,4.50,14.20,99.90,883216,33,20072,-86
2020-05-21 21:31:13,4.50,4.10,14.10,99.90,880188,33,20043,-86
2020-05-21 21:31:45,4.75,4.00,14.10,99.90,880646,33,20050,-85
2020-05-21 21:32:15,9.68,3.80,14.10,99.90,886545,33,20049,-88
2020-05-21 21:32:46,5.40,3.70,14.00,99.90,886661,33,20045,-84
2020-05-21 21:33:17,6.20,3.90,14.00,99.90,886210,33,20415,-87
2020-05-21 21:33:48,4.03,3.62,14.00,99.90,886093,33,20042,-84
2020-05-21 21:34:19,5.78,3.55,13.90,99.90,886688,33,20393,-87
2020-05-21 21:34:49,5.10,3.53,13.90,99.90,886394,33,20066,-86
2020-05-21 21:35:20,4.90,3.80,13.90,99.90,886544,33,20115,-85
2020-05-21 21:35:51,3.97,3.35,13.90,99.90,886445,33,20056,-85
2020-05-21 21:36:22,4.00,3.30,13.80,99.90,886363,33,20053,-86
2020-05-21 21:36:52,3.65,3.35,13.80,99.90,886180,33,20061,-86
2020-05-21 21:37:23,4.03,3.35,13.80,99.90,886212,33,20047,-86
2020-05-21 21:37:57,5.35,3.50,13.70,99.90,886490,33,20101,-87
2020-05-21 21:38:27,4.68,3.50,13.70,99.90,886300,33,20072,-86
2020-05-21 21:38:58,5.20,3.50,13.70,99.90,883646,33,20038,-85
2020-05-21 21:39:29,4.62,3.22,13.70,99.90,880494,33,20042,-86
2020-05-21 21:40:00,4.28,3.35,13.70,99.90,880260,33,20153,-83
2020-05-21 21:40:31,4.97,3.60,13.70,99.90,877656,33,20068,-84
2020-05-21 21:41:01,3.50,3.20,13.70,99.90,878136,33,20094,-86
2020-05-21 21:41:33,5.45,3.30,13.60,99.90,883524,33,20053,-87
2020-05-21 21:42:03,5.87,3.58,13.60,99.90,883869,33,20029,-84
2020-05-21 21:42:34,7.28,3.60,13.60,99.90,883510,33,20072,-86
2020-05-21 21:43:05,3.80,3.40,13.60,99.90,880443,33,20074,-87
2020-05-21 21:43:36,4.07,3.42,13.50,99.90,877379,33,20100,-84
2020-05-21 21:44:08,8.70,3.65,13.50,99.90,880576,33,20064,-85
2020-05-21 21:44:39,3.70,3.30,13.50,99.90,880781,33,20101,-85
2020-05-21 21:45:12,5.60,3.90,13.50,99.90,883612,33,20050,-86
2020-05-21 21:45:43,5.18,3.60,13.50,99.90,883733,33,20054,-84
2020-05-21 21:46:14,4.25,3.62,13.50,99.90,883508,33,20421,-87
2020-05-21 21:46:45,4.43,3.50,13.50,99.90,883605,33,20061,-86
2020-05-21 21:47:16,6.82,3.83,13.50,99.90,883266,33,20051,-85
2020-05-21 21:47:48,8.43,4.30,13.50,99.90,880260,33,20054,-85
2020-05-21 21:48:20,5.25,4.00,13.50,99.90,881183,33,20046,-86
2020-05-21 21:48:50,6.30,4.30,13.40,99.90,883586,33,20046,-85
2020-05-21 21:49:40,4.80,4.28,13.50,99.90,883897,33,20382,-86
2020-05-21 21:50:38,5.20,4.20,13.50,99.90,886689,33,20041,-84
2020-05-21 21:51:09,7.93,4.62,13.50,99.90,883543,33,20418,-85
2020-05-21 21:51:40,8.05,4.93,13.50,99.90,883325,33,20065,-86
2020-05-21 21:52:15,5.18,4.50,13.50,99.90,883574,33,20022,-87
2020-05-21 21:52:49,6.93,4.68,13.50,99.90,883598,33,20034,-86
2020-05-21 21:53:27,4.57,4.05,13.50,99.90,880315,33,20045,-84
2020-05-21 21:53:58,5.43,4.30,13.50,99.90,880638,33,20041,-83
2020-05-21 21:54:28,5.43,4.50,13.50,99.90,879601,33,20094,-86
2020-05-21 21:54:59,7.32,4.55,13.50,99.90,881500,33,20061,-84
2020-05-21 21:55:32,5.95,4.40,13.40,99.90,883826,33,20109,-85
2020-05-21 21:56:03,4.95,4.30,13.40,99.90,886193,33,20054,-85
2020-05-21 21:56:34,4.85,4.35,13.40,99.90,882902,33,20058,-86
2020-05-21 21:57:05,5.87,4.53,13.40,99.90,883641,33,20466,-86
2020-05-21 21:57:35,4.82,4.30,13.40,99.90,883223,33,20435,-84
2020-05-21 21:58:06,5.78,4.60,13.40,99.90,883181,33,20053,-87
2020-05-21 21:58:37,5.35,4.22,13.40,99.90,886292,33,20072,-87
2020-05-21 21:59:08,5.50,4.30,13.40,99.90,886284,33,20049,-84
2020-05-21 21:59:39,7.12,4.05,13.40,99.90,883486,33,20450,-86
2020-05-21 22:00:14,4.87,4.30,13.40,99.90,883981,33,20052,-84
2020-05-21 22:00:45,6.53,3.92,13.40,99.90,883339,33,20064,-85
2020-05-21 22:01:16,5.00,4.07,13.40,99.90,881306,33,20046,-86
2020-05-21 22:01:47,5.32,4.10,13.50,99.90,881749,33,20038,-86
2020-05-21 22:02:17,5.03,3.95,13.40,99.90,881112,33,20041,-88
2020-05-21 22:02:48,4.55,3.70,13.40,99.90,878331,33,20056,-85
2020-05-21 22:03:25,4.37,3.95,13.40,99.90,877879,33,20039,-86
2020-05-21 22:03:56,5.10,4.22,13.40,99.90,877865,33,20435,-84
2020-05-21 22:04:27,4.53,4.00,13.40,99.90,878359,33,20058,-85
2020-05-21 22:04:58,6.70,4.10,13.40,99.90,879695,33,20080,-86
2020-05-21 22:05:29,5.47,3.80,13.40,99.90,883459,33,20058,-86
2020-05-21 22:06:01,4.60,4.10,13.40,99.90,880985,33,20038,-85
2020-05-21 22:06:32,5.37,4.25,13.40,99.90,881643,33,20045,-86
2020-05-21 22:07:03,4.32,3.92,13.40,99.90,881303,33,20065,-86
2020-05-21 22:07:34,5.20,4.35,13.40,99.90,878185,33,20050,-84
2020-05-21 22:08:06,5.12,3.90,13.50,99.90,877939,33,20050,-83
2020-05-21 22:08:37,4.50,3.78,13.50,99.90,878700,33,20414,-84
2020-05-21 22:09:08,4.55,4.00,13.50,99.90,878311,33,20376,-85
2020-05-21 22:09:41,5.37,3.72,13.50,99.90,878621,33,20080,-86
2020-05-21 22:10:14,4.20,3.80,13.50,99.90,877987,33,20462,-87
2020-05-21 22:10:45,4.45,3.75,13.50,99.90,878631,33,20424,-84
2020-05-21 22:11:15,6.85,3.92,13.50,99.90,881871,33,20054,-86
2020-05-21 22:11:46,4.85,4.07,13.60,99.90,881489,33,20086,-86
2020-05-21 22:12:17,5.68,4.18,13.60,99.90,884181,33,20060,-83
2020-05-21 22:12:48,5.30,3.83,13.60,99.90,880859,33,20059,-86
2020-05-21 22:13:18,6.05,3.75,13.60,99.90,881216,33,20064,-84
2020-05-21 22:13:49,5.93,4.03,13.70,99.90,881052,33,20375,-85
2020-05-21 22:14:21,6.80,4.57,13.70,99.90,881113,33,20046,-86
2020-05-21 22:14:52,6.18,4.90,13.70,99.90,883957,33,20045,-87
2020-05-21 22:15:25,4.82,4.37,13.70,99.90,886587,33,20042,-85
2020-05-21 22:16:14,4.97,4.10,13.70,99.90,884297,33,20038,-86
2020-05-21 22:16:50,6.87,4.62,13.70,99.90,884406,33,20379,-85
2020-05-21 22:17:30,5.70,4.68,13.70,99.90,884070,33,20061,-87
2020-05-21 22:18:10,4.68,4.28,13.70,99.90,884117,33,20093,-86
2020-05-21 22:18:49,4.97,4.37,13.80,99.90,881164,33,20109,-86
2020-05-21 22:19:20,5.20,4.50,13.80,99.90,884083,33,20038,-86
2020-05-21 22:19:54,7.40,5.15,13.80,99.90,884087,33,20038,-84
2020-05-21 22:20:27,7.18,4.87,13.80,99.90,884314,33,20052,-87
2020-05-21 22:20:58,6.25,4.55,13.80,99.90,884500,33,20021,-87
2020-05-21 22:21:28,5.90,4.37,13.80,99.90,887149,33,20064,-83
2020-05-21 22:21:59,5.35,4.50,13.80,99.90,887147,33,20052,-84
2020-05-21 22:22:30,9.52,4.55,13.80,99.90,887152,33,20053,-86
2020-05-21 22:23:01,6.50,5.05,13.80,99.90,887105,33,20047,-83
2020-05-21 22:23:32,6.15,4.97,13.80,99.90,886751,33,20411,-85
2020-05-21 22:24:02,10.85,5.90,13.80,99.90,883522,33,20034,-84
2020-05-21 22:24:33,7.28,5.40,13.80,99.90,883972,33,20081,-85
2020-05-21 22:25:05,7.35,5.30,13.80,99.90,883668,33,20446,-84
2020-05-21 22:25:37,8.80,5.30,13.80,99.90,884238,33,20057,-87
2020-05-21 22:26:08,9.75,6.03,13.80,99.90,883732,33,20046,-88
2020-05-21 22:26:39,6.60,5.10,13.90,99.90,880826,33,20065,-85
2020-05-21 22:27:09,8.30,5.30,13.80,99.90,880860,33,20054,-85
2020-05-21 22:27:40,7.93,5.85,13.80,99.90,881233,33,20046,-86
2020-05-21 22:28:11,8.88,5.78,13.80,99.90,881155,33,20474,-86
2020-05-21 22:28:42,9.05,7.07,13.80,99.90,886801,33,20067,-84
2020-05-21 22:29:13,10.40,8.05,13.90,99.90,884328,33,20066,-83
2020-05-21 22:29:45,13.07,10.10,13.90,99.90,887633,33,20222,-84
2020-05-21 22:30:16,9.98,7.25,13.90,99.90,890208,33,20029,-86
2020-05-21 22:30:47,11.48,9.43,13.90,99.90,887135,33,20042,-85
2020-05-21 22:31:18,10.27,7.20,13.80,99.90,887248,33,20089,-83
2020-05-21 22:31:48,13.55,8.48,13.80,99.90,887492,33,20038,-86
2020-05-21 22:32:19,8.90,7.55,13.80,99.90,884492,33,20026,-84
2020-05-21 22:32:50,9.00,7.15,13.80,99.90,887289,33,20058,-86
2020-05-21 22:33:21,13.48,7.47,13.80,99.90,884293,33,20054,-86
2020-05-21 22:33:52,7.07,6.30,13.80,99.90,884382,33,20034,-85
2020-05-21 22:34:22,7.50,6.15,13.80,99.90,884459,33,20070,-85
2020-05-21 22:34:53,9.52,5.85,13.80,99.90,884029,33,20120,-84
2020-05-21 22:35:26,7.80,5.50,13.70,99.90,884172,33,20033,-86
2020-05-21 22:36:11,6.28,4.90,13.70,99.90,880885,33,20117,-87
2020-05-21 22:36:49,7.82,5.00,13.70,99.90,884047,33,20038,-86
2020-05-21 22:37:37,6.72,5.25,13.60,99.90,880987,33,20060,-85
2020-05-21 22:38:30,6.12,5.05,13.60,99.90,880972,33,20379,-85
2020-05-21 22:39:08,7.62,5.37,13.70,99.90,876784,33,20043,-87
2020-05-21 22:39:43,7.07,5.20,13.70,99.90,877675,33,20143,-84
2020-05-21 22:40:14,7.15,5.12,13.70,99.90,881240,33,20060,-85
2020-05-21 22:40:45,6.62,4.93,13.70,99.90,882422,33,20081,-83
2020-05-21 22:41:15,9.40,5.28,13.70,99.90,884150,33,20042,-87
2020-05-21 22:41:46,5.87,5.03,13.60,99.90,884086,33,20030,-83
2020-05-21 22:42:21,7.80,5.12,13.60,99.90,880668,33,20090,-85
2020-05-21 22:42:51,8.40,5.30,13.50,99.90,881220,33,20046,-87
2020-05-21 22:43:22,6.55,5.30,13.50,99.90,880902,33,20030,-84
2020-05-21 22:44:02,5.72,4.87,13.50,99.90,881661,33,20069,-86
2020-05-21 22:44:33,6.50,5.10,13.50,99.90,886823,33,20037,-87
2020-05-21 22:45:05,7.82,5.40,13.50,99.90,883739,33,20370,-84
2020-05-21 22:45:48,6.70,5.20,13.50,99.90,880786,33,20359,-85
2020-05-21 22:46:19,8.55,5.37,13.50,99.90,879343,33,20069,-83
2020-05-21 22:46:59,5.50,4.97,13.50,99.90,877984,33,20077,-86
2020-05-21 22:47:40,6.50,5.50,13.60,99.90,880337,33,20395,-87
2020-05-21 22:48:10,7.82,4.95,13.50,99.90,878503,33,20067,-84
2020-05-21 22:48:41,6.70,5.07,13.50,99.90,879880,33,20057,-85
2020-05-21 22:49:12,6.97,5.07,13.50,99.90,881799,33,20443,-86
2020-05-21 22:49:43,5.28,4.60,13.50,99.90,884219,33,20037,-87
2020-05-21 22:50:14,6.85,5.20,13.50,99.90,883637,33,20480,-84
2020-05-21 22:50:45,5.93,4.97,13.50,99.90,880814,33,20084,-86
2020-05-21 22:51:16,6.40,4.80,13.50,99.90,881010,33,20050,-84
2020-05-21 22:51:50,6.97,5.12,13.50,99.90,880885,33,20057,-85
2020-05-21 22:52:22,5.93,4.80,13.50,99.90,880889,33,20076,-87
2020-05-21 22:52:53,5.40,4.70,13.40,99.90,878031,33,20038,-85
2020-05-21 22:53:24,5.57,4.68,13.40,99.90,878326,33,20038,-85
2020-05-21 22:53:54,5.37,4.47,13.40,99.90,881059,33,20030,-84
2020-05-21 22:54:29,6.87,4.65,13.40,99.90,880674,33,20057,-83
2020-05-21 22:55:00,7.10,4.50,13.40,99.90,881053,33,20109,-84
2020-05-21 22:55:30,5.90,4.80,13.40,99.90,880830,33,20057,-85
2020-05-21 22:56:01,6.72,4.70,13.40,99.90,881059,33,20052,-85
2020-05-21 22:56:32,5.00,4.22,13.40,99.90,877848,33,20031,-86
2020-05-21 22:57:03,5.82,4.60,13.40,99.90,880796,33,20418,-85
2020-05-21 22:57:34,4.85,4.35,13.40,99.90,877667,33,20090,-83
2020-05-21 22:58:04,5.57,4.57,13.30,99.90,878470,33,20079,-84
2020-05-21 22:58:35,7.50,4.60,13.30,99.90,883888,33,20050,-86
2020-05-21 22:59:06,5.68,4.55,13.40,99.90,880921,33,20058,-85
2020-05-21 22:59:37,7.05,4.55,13.30,99.90,880694,33,20427,-85
2020-05-21 23:00:11,6.47,4.72,13.30,99.90,880893,33,20089,-86
2020-05-21 23:00:42,5.62,4.40,13.30,99.90,878368,33,20457,-85
2020-05-21 23:01:16,6.03,4.60,13.30,99.90,880962,33,20050,-86
2020-05-21 23:01:49,7.20,4.62,13.20,99.90,880473,33,20073,-85
2020-05-21 23:02:20,5.90,4.70,13.20,99.90,881689,33,20394,-84
2020-05-21 23:02:54,5.80,4.62,13.20,99.90,884125,33,20045,-84
2020-05-21 23:03:31,5.53,4.40,13.20,99.90,886583,33,20046,-84
2020-05-21 23:04:21,5.15,4.47,13.20,99.90,886806,33,20037,-86
2020-05-21 23:04:52,5.12,4.43,13.20,99.90,884308,33,20350,-86
2020-05-21 23:05:35,5.28,4.70,13.20,99.90,884234,33,20048,-85
2020-05-21 23:06:13,5.60,4.60,13.20,99.90,883101,33,20034,-86
2020-05-21 23:07:03,4.85,4.35,13.20,99.90,883741,33,20072,-84
2020-05-21 23:07:37,5.85,4.60,13.10,99.90,884079,33,20065,-86
2020-05-21 23:08:21,6.57,4.97,13.10,99.90,883854,33,20056,-84
2020-05-21 23:09:07,9.38,4.60,13.10,99.90,883589,33,20390,-86
2020-05-21 23:10:00,5.30,4.80,13.10,99.90,883601,33,20434,-87
2020-05-21 23:10:50,5.55,4.65,13.10,99.90,883803,33,20054,-86
2020-05-21 23:11:29,6.68,4.50,13.10,99.90,883749,33,20474,-86
2020-05-21 23:12:02,5.32,4.82,13.10,99.90,883691,33,20362,-83
2020-05-21 23:12:33,6.20,4.80,13.10,99.90,883342,33,20050,-85
2020-05-21 23:13:06,6.53,5.05,13.00,99.90,883776,33,20041,-86
2020-05-21 23:13:38,5.20,4.70,13.00,99.90,883559,33,20134,-84
2020-05-21 23:14:09,5.10,4.55,13.00,99.90,883656,33,20064,-84
2020-05-21 23:14:40,5.47,4.82,13.00,99.90,883833,33,20033,-89
2020-05-21 23:15:26,7.18,5.00,12.90,99.90,883451,33,20105,-84
2020-05-21 23:15:57,7.03,5.10,12.90,99.90,883510,33,20050,-85
2020-05-21 23:16:30,6.65,5.07,12.80,99.90,879215,33,20037,-83
2020-05-21 23:17:05,7.12,4.68,12.90,99.90,879534,33,20060,-83
2020-05-21 23:17:58,5.10,4.60,12.80,99.90,880961,33,20073,-85
2020-05-21 23:18:36,7.47,5.00,12.80,99.90,883774,33,20150,-86
2020-05-21 23:19:10,5.05,4.50,12.80,99.90,883984,33,20116,-86
2020-05-21 23:19:41,5.20,4.70,12.70,99.90,884035,33,20034,-87
2020-05-21 23:20:13,4.50,4.10,12.70,99.90,886342,33,20037,-85
2020-05-21 23:21:37,7.78,4.82,12.70,99.90,886677,33,20041,-85
2020-05-21 23:22:10,5.60,4.72,12.70,99.90,884334,33,20364,-85
2020-05-21 23:23:03,6.72,4.62,12.60,99.90,886754,33,20053,-83
2020-05-21 23:23:40,5.80,4.65,12.60,99.90,883740,33,20100,-86
2020-05-21 23:24:30,5.07,4.55,12.50,99.90,883732,33,20030,-85
2020-05-21 23:25:06,7.15,4.72,12.50,99.90,883669,33,20033,-84
2020-05-21 23:25:38,6.32,4.68,12.50,99.90,883805,33,20033,-85
2020-05-21 23:26:28,6.85,4.32,12.50,99.90,883590,33,20486,-84
2020-05-21 23:26:59,5.20,4.70,12.50,99.90,884032,33,20030,-86
2020-05-21 23:27:36,5.60,4.57,12.40,99.90,883057,33,20029,-86
2020-05-21 23:28:10,7.85,4.57,12.40,99.90,883986,33,20030,-84
2020-05-21 23:28:42,5.60,4.72,12.30,99.90,883738,33,20449,-85
2020-05-21 23:29:18,6.45,4.62,12.30,99.90,878642,33,20042,-85
2020-05-21 23:29:49,5.78,4.90,12.30,99.90,877991,33,20090,-83
2020-05-21 23:30:21,8.38,4.80,12.30,99.90,871684,34,20091,-86
2020-05-21 23:30:52,5.55,4.78,12.30,99.90,873645,33,20055,-85
2020-05-21 23:31:23,6.05,4.55,12.30,99.90,880520,33,20435,-86
2020-05-21 23:31:55,5.50,4.70,12.40,99.90,880966,33,20046,-87
2020-05-21 23:32:26,5.65,4.60,12.30,99.90,883781,33,20449,-84
2020-05-21 23:32:56,5.47,4.62,12.40,99.90,883728,33,20038,-86
2020-05-21 23:33:28,5.55,4.75,12.30,99.90,883475,33,20046,-87
2020-05-21 23:33:58,5.30,4.60,12.20,99.90,883948,33,20029,-86
2020-05-21 23:34:29,5.10,4.60,12.20,99.90,883324,33,20527,-85
2020-05-21 23:35:00,4.90,4.35,12.20,99.90,884110,33,20338,-85
2020-05-21 23:35:31,4.97,4.47,12.20,99.90,886834,33,20116,-87
2020-05-21 23:36:01,7.07,5.20,12.20,99.90,886258,33,20137,-84
2020-05-21 23:36:32,6.68,4.37,12.20,99.90,883441,33,20068,-86
2020-05-21 23:37:03,6.32,5.30,12.20,99.90,883846,33,20393,-87
2020-05-21 23:37:34,6.20,4.30,12.20,99.90,883730,33,20030,-85
2020-05-21 23:38:05,5.20,4.70,12.10,99.90,884042,33,20117,-85
2020-05-21 23:38:36,7.28,4.87,12.10,99.90,886303,33,20434,-86
2020-05-21 23:39:08,6.97,4.90,12.10,99.90,886650,33,20142,-85
2020-05-21 23:39:41,5.70,4.70,12.10,99.90,883910,33,20045,-84
2020-05-21 23:40:12,5.32,4.68,12.20,99.90,883721,33,20049,-86
2020-05-21 23:40:42,6.87,5.12,12.20,99.90,880856,33,20113,-88
2020-05-21 23:41:14,5.57,4.90,12.10,99.90,880527,33,20059,-86
2020-05-21 23:41:44,5.78,4.60,12.10,99.90,880767,33,20439,-85
2020-05-21 23:42:16,6.15,4.95,12.10,99.90,883849,33,20060,-87
2020-05-21 23:42:50,5.97,4.72,12.20,99.90,883790,33,20034,-85
2020-05-21 23:43:21,5.05,4.55,12.10,99.90,884082,33,20083,-85
2020-05-21 23:44:14,5.45,4.90,12.10,99.90,883970,33,20034,-86
2020-05-21 23:44:48,5.40,4.87,12.10,99.90,883703,33,20120,-88
2020-05-21 23:45:35,5.62,4.75,12.00,99.90,883800,33,20045,-85
2020-05-21 23:46:11,6.55,4.65,12.00,99.90,883426,33,20046,-86
2020-05-21 23:46:45,5.95,4.95,12.00,99.90,883391,33,20089,-86
2020-05-21 23:47:27,6.55,5.10,11.90,99.90,883481,33,20041,-84
2020-05-21 23:47:58,6.37,5.03,12.00,99.90,880436,33,20041,-86
2020-05-21 23:48:33,5.37,4.87,11.90,99.90,882464,33,20098,-84
2020-05-21 23:49:06,5.22,4.72,11.90,99.90,883887,33,20041,-85
2020-05-21 23:49:43,5.78,4.75,11.90,99.90,883563,33,20041,-86
2020-05-21 23:50:23,5.32,4.80,11.90,99.90,883791,33,20041,-85
2020-05-21 23:51:09,5.53,5.00,11.90,99.90,883618,33,20072,-86
2020-05-21 23:51:55,5.57,4.97,11.90,99.90,883490,33,20034,-85
2020-05-21 23:52:26,5.60,5.00,11.80,99.90,880860,33,20454,-87
2020-05-21 23:53:16,8.27,5.03,11.90,99.90,877896,33,20057,-84
2020-05-21 23:54:05,6.47,5.40,11.80,99.90,874984,34,20082,-84
2020-05-21 23:54:55,6.05,5.30,11.80,99.90,879335,33,20022,-86
2020-05-21 23:55:26,6.40,5.32,11.80,99.90,883998,33,20042,-85
2020-05-21 23:55:59,5.85,5.25,11.70,99.90,883676,33,20624,-86
2020-05-21 23:56:30,6.72,4.97,11.70,99.90,883830,33,20406,-86
2020-05-21 23:57:01,6.45,5.50,11.60,99.90,883811,33,20124,-84
2020-05-21 23:57:32,6.43,5.78,11.50,99.90,884365,33,20081,-84
2020-05-21 23:58:02,7.85,5.15,11.60,99.90,883422,33,20089,-85
2020-05-21 23:58:33,6.32,5.30,11.60,99.90,883377,33,20046,-84
2020-05-21 23:59:04,7.75,5.07,11.60,99.90,883517,33,20072,-85
2020-05-21 23:59:35,5.87,5.28,11.60,99.90,883900,33,20488,-84