2020-05-21 00:00:17,25.42,14.00,13.70,99.90,910938,32,20314,-65 2020-05-21 00:01:03,21.27,13.43,13.70,99.90,910997,32,20377,-66 2020-05-21 00:01:56,22.80,13.25,13.70,99.90,911224,32,20032,-66 2020-05-21 00:02:50,19.45,12.95,13.70,99.90,910961,32,20022,-66 2020-05-21 00:03:29,19.42,12.60,13.60,99.90,911252,32,20072,-66 2020-05-21 00:04:08,18.73,12.50,13.60,99.90,910900,32,20040,-66 2020-05-21 00:04:56,17.73,11.57,13.60,99.90,911159,32,20026,-66 2020-05-21 00:05:30,19.73,12.02,13.60,99.90,910921,32,20054,-66 2020-05-21 00:06:06,18.42,12.95,13.60,99.90,911005,32,20050,-66 2020-05-21 00:06:56,19.25,11.68,13.60,99.90,910838,32,20052,-66 2020-05-21 00:07:45,17.65,11.32,13.60,99.90,910973,32,20326,-65 2020-05-21 00:08:37,16.65,11.45,13.60,99.90,911195,32,20076,-66 2020-05-21 00:09:25,16.33,11.12,13.60,99.90,911012,32,20034,-65 2020-05-21 00:10:34,16.20,11.15,13.60,99.90,911430,32,20026,-66 2020-05-21 00:11:11,15.98,10.32,13.60,99.90,904141,32,20406,-66 2020-05-21 00:11:57,15.00,9.57,13.60,99.90,904331,32,20154,-66 2020-05-21 00:12:51,12.65,9.73,13.60,99.90,910977,32,20053,-66 2020-05-21 00:13:28,15.18,10.90,13.60,99.90,908524,32,20098,-66 2020-05-21 00:13:59,16.60,10.95,13.60,99.90,910891,32,20050,-65 2020-05-21 00:14:38,16.87,10.32,13.60,99.90,910849,32,20053,-66 2020-05-21 00:15:10,17.05,11.27,13.60,99.90,911022,32,20089,-65 2020-05-21 00:15:59,14.95,10.60,13.60,99.90,909920,32,20019,-66 2020-05-21 00:16:40,14.73,9.85,13.50,99.90,911332,32,20394,-65 2020-05-21 00:17:29,17.85,11.93,13.50,99.90,913877,32,20401,-66 2020-05-21 00:18:19,21.45,13.35,13.50,99.90,913744,32,20060,-65 2020-05-21 00:18:56,20.67,13.15,13.50,99.90,913251,32,20026,-65 2020-05-21 00:19:41,23.02,14.02,13.50,99.90,911112,32,20088,-65 2020-05-21 00:20:30,21.30,14.27,13.50,99.90,911117,32,20014,-65 2020-05-21 00:21:01,18.90,13.25,13.40,99.90,910903,32,20380,-64 2020-05-21 00:21:57,22.95,13.15,13.50,99.90,910907,32,20035,-66 2020-05-21 00:22:46,27.15,14.68,13.50,99.90,911132,32,20361,-65 2020-05-21 00:23:23,23.00,15.07,13.50,99.90,911042,32,20083,-66 2020-05-21 00:24:02,20.55,13.88,13.50,99.90,910932,32,20093,-65 2020-05-21 00:24:33,24.70,15.10,13.50,99.90,910972,32,20070,-65 2020-05-21 00:25:05,27.92,16.15,13.50,99.90,910966,32,20058,-65 2020-05-21 00:25:35,25.45,15.70,13.40,99.90,911040,32,20380,-65 2020-05-21 00:26:06,22.15,14.50,13.40,99.90,907891,32,20051,-65 2020-05-21 00:26:39,25.30,15.68,13.40,99.90,908233,32,20026,-65 2020-05-21 00:27:10,23.92,15.38,13.40,99.90,907263,32,20077,-65 2020-05-21 00:27:41,27.17,16.45,13.40,99.90,907414,32,20080,-65 2020-05-21 00:28:11,28.23,17.67,13.40,99.90,907285,32,20031,-65 2020-05-21 00:28:42,31.23,18.08,13.40,99.90,907708,32,20053,-65 2020-05-21 00:29:13,28.08,18.20,13.40,99.90,910771,32,20385,-65 2020-05-21 00:29:43,34.08,18.60,13.40,99.90,910763,32,20059,-66 2020-05-21 00:30:15,28.83,19.50,13.40,99.90,908031,32,20026,-65 2020-05-21 00:30:46,26.95,18.17,13.40,99.90,907613,32,20409,-65 2020-05-21 00:31:16,29.45,17.35,13.40,99.90,907702,32,20036,-65 2020-05-21 00:31:47,27.23,17.73,13.40,99.90,907898,32,20035,-66 2020-05-21 00:32:18,31.60,18.30,13.40,99.90,907878,32,20015,-65 2020-05-21 00:32:48,25.15,17.25,13.30,99.90,907997,32,20145,-66 2020-05-21 00:33:19,28.67,18.25,13.40,99.90,908041,32,20046,-66 2020-05-21 00:33:50,31.83,17.70,13.40,99.90,907658,32,20086,-66 2020-05-21 00:34:21,28.00,18.50,13.40,99.90,907741,32,20084,-66 2020-05-21 00:34:51,28.58,17.25,13.40,99.90,907648,32,20114,-65 2020-05-21 00:35:23,26.95,17.60,13.40,99.90,907726,32,20094,-66 2020-05-21 00:35:53,28.05,16.87,13.40,99.90,908039,32,20401,-66 2020-05-21 00:36:24,22.90,16.40,13.40,99.90,907997,32,20027,-66 2020-05-21 00:36:55,27.33,17.02,13.30,99.90,911012,32,20053,-65 2020-05-21 00:37:25,24.92,15.95,13.30,99.90,910474,32,20081,-65 2020-05-21 00:37:57,22.37,16.48,13.30,99.90,910592,32,20035,-65 2020-05-21 00:38:28,24.83,16.33,13.30,99.90,910375,32,20027,-65 2020-05-21 00:38:58,22.65,17.08,13.30,99.90,907873,32,20019,-65 2020-05-21 00:39:29,22.60,15.65,13.30,99.90,908022,32,20023,-65 2020-05-21 00:40:00,23.48,16.10,13.30,99.90,907985,32,20057,-65 2020-05-21 00:40:31,26.25,16.67,13.40,99.90,907984,32,20065,-65 2020-05-21 00:41:01,24.75,15.90,13.30,99.90,907785,32,20463,-66 2020-05-21 00:41:32,22.90,16.00,13.30,99.90,906122,32,20085,-65 2020-05-21 00:42:03,21.83,15.23,13.30,99.90,907273,32,20141,-65 2020-05-21 00:42:34,22.42,16.05,13.30,99.90,907807,32,20176,-65 2020-05-21 00:43:05,22.80,14.68,13.30,99.90,907450,32,20058,-65 2020-05-21 00:43:35,22.35,14.52,13.30,99.90,907839,32,20019,-65 2020-05-21 00:44:06,21.73,15.00,13.30,99.90,907904,32,20114,-65 2020-05-21 00:44:37,21.50,14.43,13.30,99.90,907844,32,20134,-64 2020-05-21 00:45:08,19.65,13.40,13.30,99.90,907682,32,20043,-65 2020-05-21 00:45:38,19.30,13.73,13.30,99.90,907703,32,20051,-64 2020-05-21 00:46:09,18.75,13.98,13.20,99.90,907722,32,20035,-65 2020-05-21 00:46:40,20.15,14.20,13.20,99.90,907757,32,20148,-65 2020-05-21 00:47:10,19.33,13.80,13.30,99.90,907942,32,20057,-66 2020-05-21 00:47:41,18.48,13.20,13.20,99.90,907845,32,20039,-66 2020-05-21 00:48:12,22.02,13.32,13.30,99.90,908008,32,20045,-66 2020-05-21 00:48:43,18.95,13.02,13.20,99.90,908122,32,20031,-65 2020-05-21 00:49:14,17.02,13.02,13.30,99.90,907745,32,20458,-65 2020-05-21 00:49:44,19.02,12.80,13.30,99.90,911146,32,20462,-65 2020-05-21 00:50:15,23.33,13.50,13.20,99.90,913944,32,20487,-65 2020-05-21 00:50:46,19.75,13.50,13.30,99.90,914111,32,20046,-66 2020-05-21 00:51:17,18.95,13.02,13.20,99.90,914184,32,20056,-65 2020-05-21 00:51:48,16.12,12.75,13.20,99.90,914296,32,20041,-67 2020-05-21 00:52:19,19.95,13.20,13.20,99.90,914236,32,20068,-65 2020-05-21 00:52:50,19.10,13.20,13.20,99.90,914034,32,20445,-65 2020-05-21 00:53:20,16.67,12.43,13.20,99.90,914069,32,20373,-65 2020-05-21 00:53:51,18.60,13.10,13.20,99.90,913952,32,20494,-65 2020-05-21 00:54:22,18.65,13.20,13.10,99.90,914230,32,20031,-65 2020-05-21 00:54:52,18.10,12.45,13.10,99.90,914130,32,20418,-65 2020-05-21 00:55:23,18.37,13.15,13.10,99.90,914306,32,20023,-65 2020-05-21 00:55:55,19.58,13.43,13.10,99.90,913751,32,20042,-65 2020-05-21 00:56:25,19.50,13.55,13.10,99.90,913997,32,20030,-65 2020-05-21 00:56:56,20.73,13.48,13.00,99.90,914012,32,20437,-66 2020-05-21 00:57:27,17.85,12.73,13.00,99.90,914110,32,20374,-65 2020-05-21 00:57:57,17.00,12.37,13.00,99.90,914198,32,20378,-66 2020-05-21 00:58:28,20.40,13.77,13.00,99.90,914354,32,20447,-65 2020-05-21 00:58:58,18.27,13.20,13.00,99.90,913870,32,20022,-65 2020-05-21 00:59:29,17.75,12.10,13.00,99.90,910553,32,20485,-65 2020-05-21 01:00:00,16.48,11.57,12.90,99.90,910608,32,20516,-65 2020-05-21 01:00:31,18.30,12.15,13.00,99.90,910642,32,20019,-65 2020-05-21 01:01:04,16.12,12.10,12.90,99.90,910962,32,20402,-65 2020-05-21 01:01:39,16.23,11.50,12.90,99.90,913779,32,20397,-66 2020-05-21 01:02:09,17.80,11.98,12.90,99.90,914031,32,20102,-66 2020-05-21 01:02:51,17.40,11.02,12.90,99.90,914249,32,20412,-66 2020-05-21 01:03:22,16.08,10.75,12.80,99.90,914031,32,20057,-66 2020-05-21 01:04:19,14.48,10.40,12.80,99.90,914237,32,20023,-66 2020-05-21 01:05:03,15.70,10.60,12.80,99.90,910331,32,20422,-66 2020-05-21 01:05:36,14.80,11.10,12.80,99.90,912466,32,20086,-65 2020-05-21 01:06:10,14.32,10.38,12.80,99.90,913929,32,20066,-66 2020-05-21 01:06:59,15.73,11.30,12.80,99.90,913947,32,20071,-66 2020-05-21 01:08:03,16.15,11.10,12.80,99.90,912285,32,20050,-66 2020-05-21 01:08:52,15.40,10.73,12.80,99.90,910387,32,20030,-66 2020-05-21 01:09:35,17.15,11.00,12.80,99.90,910434,32,20118,-66 2020-05-21 01:10:09,14.43,10.75,12.80,99.90,913783,32,20027,-66 2020-05-21 01:11:06,15.60,11.73,12.80,99.90,913901,32,20053,-66 2020-05-21 01:11:56,15.88,11.45,12.80,99.90,910427,32,20031,-66 2020-05-21 01:12:30,18.65,11.80,12.80,99.90,913159,32,20026,-66 2020-05-21 01:13:01,15.48,10.73,12.80,99.90,913783,32,20091,-66 2020-05-21 01:13:35,14.85,10.65,12.80,99.90,914043,32,20369,-66 2020-05-21 01:14:24,16.00,10.75,12.80,99.90,914005,32,20034,-66 2020-05-21 01:15:24,18.23,12.23,12.80,99.90,913975,32,20034,-66 2020-05-21 01:16:27,15.82,10.82,12.80,99.90,910439,32,20047,-66 2020-05-21 01:17:17,20.20,11.40,12.70,99.90,913734,32,20034,-66 2020-05-21 01:17:53,18.67,11.93,12.70,99.90,914002,32,20030,-66 2020-05-21 01:18:33,15.18,11.38,12.60,99.90,913814,32,20053,-66 2020-05-21 01:19:16,14.65,10.77,12.60,99.90,914020,32,20219,-66 2020-05-21 01:20:05,17.40,11.60,12.60,99.90,913905,32,20128,-65 2020-05-21 01:20:36,14.52,10.70,12.60,99.90,913887,32,20022,-66 2020-05-21 01:21:24,17.92,11.80,12.60,99.90,913769,32,20078,-65 2020-05-21 01:22:13,15.20,11.50,12.60,99.90,914061,32,20027,-66 2020-05-21 01:23:03,15.50,11.50,12.60,99.90,913759,32,20068,-65 2020-05-21 01:23:51,15.40,11.65,12.60,99.90,914321,32,20045,-65 2020-05-21 01:24:54,15.38,11.50,12.60,99.90,914041,32,20022,-66 2020-05-21 01:25:45,16.17,11.52,12.60,99.90,913721,32,20030,-65 2020-05-21 01:26:25,14.93,11.02,12.60,99.90,909997,32,20054,-65 2020-05-21 01:26:58,16.02,10.93,12.60,99.90,910314,32,20374,-66 2020-05-21 01:27:48,16.98,10.88,12.60,99.90,913517,32,20398,-65 2020-05-21 01:28:31,16.85,12.00,12.60,99.90,913944,32,20026,-65 2020-05-21 01:29:08,14.85,11.70,12.60,99.90,914193,32,20056,-65 2020-05-21 01:29:57,18.12,11.45,12.60,99.90,914275,32,20071,-65 2020-05-21 01:30:28,15.63,11.02,12.60,99.90,914101,32,20381,-65 2020-05-21 01:30:59,15.85,11.40,12.60,99.90,914028,32,20026,-66 2020-05-21 01:31:48,16.55,11.48,12.60,99.90,913827,32,20379,-65 2020-05-21 01:32:21,13.68,10.50,12.60,99.90,913929,32,20018,-65 2020-05-21 01:33:25,15.70,11.38,12.60,99.90,913129,32,20038,-65 2020-05-21 01:34:04,14.93,11.35,12.60,99.90,901087,32,20452,-65 2020-05-21 01:34:44,16.90,11.20,12.60,99.90,900915,32,20517,-65 2020-05-21 01:35:19,14.73,11.27,12.60,99.90,913787,32,20384,-66 2020-05-21 01:36:04,17.58,10.63,12.70,99.90,913792,32,20090,-65 2020-05-21 01:36:56,13.82,10.88,12.70,99.90,914269,32,20041,-65 2020-05-21 01:37:45,14.10,11.30,12.70,99.90,907863,32,20023,-66 2020-05-21 01:38:20,14.85,11.15,12.80,99.90,913874,32,20054,-65 2020-05-21 01:38:51,16.10,10.23,12.80,99.90,913882,32,20035,-65 2020-05-21 01:39:25,12.88,10.07,12.80,99.90,913828,32,20022,-65 2020-05-21 01:39:59,15.80,10.73,12.80,99.90,913950,32,20018,-65 2020-05-21 01:40:35,13.23,9.95,12.80,99.90,913957,32,20026,-64 2020-05-21 01:41:05,15.57,10.30,12.90,99.90,913612,32,20090,-64 2020-05-21 01:41:36,14.13,10.70,12.90,99.90,914060,32,20026,-64 2020-05-21 01:42:06,16.48,10.70,12.90,99.90,914194,32,20026,-67 2020-05-21 01:42:37,15.55,10.85,12.90,99.90,914002,32,20065,-65 2020-05-21 01:43:09,14.93,10.40,12.90,99.90,913825,32,20313,-65 2020-05-21 01:43:40,12.82,9.73,12.90,99.90,910245,32,20066,-64 2020-05-21 01:44:10,12.82,10.02,12.90,99.90,910556,32,20030,-65 2020-05-21 01:44:41,12.65,9.98,13.00,99.90,910512,32,20038,-65 2020-05-21 01:45:12,13.82,10.05,12.90,99.90,910620,32,20381,-65 2020-05-21 01:45:44,13.95,9.98,12.90,99.90,914059,32,20049,-65 2020-05-21 01:46:15,13.70,9.38,12.90,99.90,913732,32,20099,-65 2020-05-21 01:46:46,13.43,9.77,12.90,99.90,913799,32,20087,-65 2020-05-21 01:47:16,12.65,10.18,13.00,99.90,913745,32,20057,-65 2020-05-21 01:47:47,11.93,9.57,12.90,99.90,913736,32,20105,-65 2020-05-21 01:48:18,15.00,10.45,12.90,99.90,913952,32,20056,-65 2020-05-21 01:48:49,13.70,10.02,13.00,99.90,914107,32,20318,-65 2020-05-21 01:49:19,15.40,10.88,12.90,99.90,894034,32,647156,-65 2020-05-21 01:49:50,14.57,9.93,12.90,99.90,913496,32,20030,-65 2020-05-21 01:50:21,15.68,10.10,13.00,99.90,913845,32,20133,-65 2020-05-21 01:50:52,14.73,10.32,12.90,99.90,913880,32,20099,-65 2020-05-21 01:51:22,12.80,9.77,13.00,99.90,913876,32,20027,-65 2020-05-21 01:51:53,15.40,9.90,12.90,99.90,913920,32,20153,-65 2020-05-21 01:52:24,15.10,10.90,12.90,99.90,913813,32,20100,-65 2020-05-21 01:52:54,11.52,10.00,12.90,99.90,913610,32,20173,-65 2020-05-21 01:53:25,13.07,10.35,13.00,99.90,913831,32,20452,-65 2020-05-21 01:53:56,11.95,9.52,12.90,99.90,913914,32,20056,-65 2020-05-21 01:54:26,13.82,10.10,12.90,99.90,913724,32,20031,-65 2020-05-21 01:54:57,13.38,9.73,12.90,99.90,913983,32,20041,-65 2020-05-21 01:55:28,14.02,9.90,12.90,99.90,914116,32,20076,-65 2020-05-21 01:55:59,13.68,9.35,12.90,99.90,913775,32,20030,-65 2020-05-21 01:56:30,16.02,9.75,12.90,99.90,913700,32,20441,-65 2020-05-21 01:57:00,12.23,9.38,12.90,99.90,910195,32,20034,-65 2020-05-21 01:57:31,13.52,9.82,12.90,99.90,910559,32,20039,-65 2020-05-21 01:58:02,13.27,10.15,12.90,99.90,910529,32,20326,-66 2020-05-21 01:58:32,15.02,9.65,12.90,99.90,910491,32,20098,-65 2020-05-21 01:59:03,13.68,9.40,12.90,99.90,912284,32,20046,-66 2020-05-21 01:59:34,14.80,10.27,13.00,99.90,914232,32,20149,-65 2020-05-21 02:00:04,12.55,8.88,13.00,99.90,913945,32,20026,-66 2020-05-21 02:00:35,13.43,9.50,13.00,99.90,910137,32,20038,-66 2020-05-21 02:01:26,13.25,9.77,13.00,99.90,910289,32,20060,-66 2020-05-21 02:02:03,13.00,13.00,13.00,99.90,910935,32,20057,-66 2020-05-21 02:02:52,14.80,10.07,13.00,99.90,910270,32,19934,-66 2020-05-21 02:03:23,12.37,9.57,13.00,99.90,910233,32,20125,-66 2020-05-21 02:03:58,14.15,9.50,13.00,99.90,910384,32,20108,-66 2020-05-21 02:04:47,12.23,9.13,13.00,99.90,913129,32,20447,-66 2020-05-21 02:05:29,15.52,9.95,13.00,99.90,913768,32,20092,-66 2020-05-21 02:06:19,13.32,9.93,13.00,99.90,913715,32,20054,-66 2020-05-21 02:07:08,13.10,10.10,13.00,99.90,913900,32,20056,-66 2020-05-21 02:07:42,12.70,10.05,13.00,99.90,913824,32,20053,-66 2020-05-21 02:08:15,15.32,10.02,13.00,99.90,913794,32,20014,-66 2020-05-21 02:08:53,13.57,10.38,13.00,99.90,913843,32,20039,-66 2020-05-21 02:09:26,14.27,9.93,13.00,99.90,913737,32,20072,-66 2020-05-21 02:10:06,14.75,9.95,12.90,99.90,910391,32,20398,-66 2020-05-21 02:10:47,13.73,10.10,12.90,99.90,910452,32,20064,-65 2020-05-21 02:11:19,16.17,9.82,13.00,99.90,910315,32,20026,-64 2020-05-21 02:12:09,13.85,9.88,12.90,99.90,912862,32,20337,-65 2020-05-21 02:12:52,14.30,9.93,12.90,99.90,913722,32,20053,-65 2020-05-21 02:13:42,14.07,10.35,12.90,99.90,914092,32,20059,-65 2020-05-21 02:14:32,14.98,9.95,12.90,99.90,913632,32,20041,-65 2020-05-21 02:15:23,15.77,10.20,12.90,99.90,913708,32,20050,-65 2020-05-21 02:16:06,14.35,9.70,12.90,99.90,913906,32,20068,-66 2020-05-21 02:16:52,18.30,10.32,12.90,99.90,913777,32,20038,-65 2020-05-21 02:17:37,14.40,10.02,12.90,99.90,913571,32,20056,-65 2020-05-21 02:18:34,12.52,9.32,13.00,99.90,914051,32,20026,-65 2020-05-21 02:19:24,16.02,10.25,13.00,99.90,908608,32,20050,-65 2020-05-21 02:20:09,15.27,10.07,13.00,99.90,910277,32,20031,-65 2020-05-21 02:20:58,15.55,10.15,12.90,99.90,910645,32,20105,-66 2020-05-21 02:21:49,13.93,9.93,12.90,99.90,913823,32,20091,-65 2020-05-21 02:22:39,12.25,9.27,12.90,99.90,912555,32,20042,-65 2020-05-21 02:23:28,15.00,9.95,12.90,99.90,913628,32,20023,-65 2020-05-21 02:24:17,14.48,9.80,12.90,99.90,913630,32,20071,-65 2020-05-21 02:25:03,14.13,10.50,12.90,99.90,912195,32,20026,-65 2020-05-21 02:25:37,17.87,9.73,12.90,99.90,914070,32,20038,-65 2020-05-21 02:26:24,12.63,9.95,12.90,99.90,913701,32,20057,-65 2020-05-21 02:27:13,17.08,9.90,13.00,99.90,913869,32,20091,-65 2020-05-21 02:28:02,12.10,9.60,13.00,99.90,913954,32,20030,-65 2020-05-21 02:28:51,15.70,10.02,13.00,99.90,913775,32,20073,-65 2020-05-21 02:29:41,14.95,10.13,13.00,99.90,914017,32,20093,-65 2020-05-21 02:30:30,14.50,9.57,13.00,99.90,913563,32,20034,-65 2020-05-21 02:31:24,15.55,10.07,13.00,99.90,913694,32,20064,-64 2020-05-21 02:32:00,15.40,9.80,13.00,99.90,906831,32,20041,-64 2020-05-21 02:32:54,13.73,9.93,13.00,99.90,907135,32,20027,-65 2020-05-21 02:33:43,14.32,9.00,13.10,99.90,913620,32,20061,-64 2020-05-21 02:34:33,16.02,10.15,13.20,99.90,914083,32,20385,-65 2020-05-21 02:35:22,16.98,10.35,13.20,99.90,913855,32,20090,-65 2020-05-21 02:36:11,12.82,9.63,13.20,99.90,910089,32,20069,-64 2020-05-21 02:36:56,15.38,10.80,13.20,99.90,910642,32,20362,-64 2020-05-21 02:37:45,16.92,10.18,13.20,99.90,910705,32,20039,-64 2020-05-21 02:38:35,12.77,9.85,13.20,99.90,913806,32,20069,-65 2020-05-21 02:39:25,12.57,9.68,13.30,99.90,913732,32,20023,-65 2020-05-21 02:40:14,15.38,9.90,13.20,99.90,913805,32,20014,-65 2020-05-21 02:40:56,15.05,9.90,13.30,99.90,913741,32,20034,-65 2020-05-21 02:41:33,13.43,9.88,13.30,99.90,913690,32,20411,-65 2020-05-21 02:42:12,14.63,9.68,13.30,99.90,913634,32,20080,-65 2020-05-21 02:43:01,15.43,10.13,13.30,99.90,910013,32,20022,-65 2020-05-21 02:43:51,15.13,10.30,13.30,99.90,910364,32,20030,-65 2020-05-21 02:44:40,14.63,9.63,13.30,99.90,910914,32,20248,-65 2020-05-21 02:45:29,12.70,9.60,13.30,99.90,913861,32,20370,-65 2020-05-21 02:46:19,12.18,9.43,13.30,99.90,913628,32,20053,-65 2020-05-21 02:47:10,15.63,9.65,13.30,99.90,910155,32,20052,-65 2020-05-21 02:47:44,13.62,9.50,13.30,99.90,910503,32,20039,-66 2020-05-21 02:48:17,12.70,9.52,13.40,99.90,910364,32,20113,-65 2020-05-21 02:49:11,14.57,10.05,13.40,99.90,913576,32,20409,-65 2020-05-21 02:50:00,14.30,9.75,13.40,99.90,913386,32,20049,-65 2020-05-21 02:50:49,15.23,10.00,13.40,99.90,908423,32,20047,-66 2020-05-21 02:51:32,14.25,10.20,13.40,99.90,910580,32,20077,-65 2020-05-21 02:52:18,13.25,9.10,13.40,99.90,910341,32,20069,-65 2020-05-21 02:53:07,14.40,9.80,13.40,99.90,913999,32,20022,-65 2020-05-21 02:53:57,11.40,8.75,13.40,99.90,910231,32,20376,-65 2020-05-21 02:54:52,15.40,8.90,13.40,99.90,910174,32,20027,-65 2020-05-21 02:55:39,12.63,9.90,13.30,99.90,908589,32,20034,-65 2020-05-21 02:56:13,12.98,9.68,13.30,99.90,907098,32,20057,-65 2020-05-21 02:56:46,16.17,10.40,13.30,99.90,907096,32,20057,-65 2020-05-21 02:57:38,13.27,9.70,13.30,99.90,909434,32,20053,-65 2020-05-21 02:58:29,13.93,9.23,13.30,99.90,913762,32,20033,-65 2020-05-21 02:59:22,13.30,9.85,13.30,99.90,913821,32,20030,-65 2020-05-21 03:00:11,12.23,9.00,13.40,99.90,913520,32,20034,-65 2020-05-21 03:01:11,11.12,8.57,13.40,99.90,913603,32,20018,-66 2020-05-21 03:01:46,12.30,8.60,13.30,99.90,913673,32,20026,-66 2020-05-21 03:02:36,12.75,8.73,13.40,99.90,913581,32,20489,-66 2020-05-21 03:03:45,12.32,8.65,13.40,99.90,910308,32,20030,-66 2020-05-21 03:04:35,11.93,9.00,13.40,99.90,900794,33,20146,-66 2020-05-21 03:05:24,12.37,8.68,13.40,99.90,903688,32,20020,-66 2020-05-21 03:06:13,12.02,8.82,13.40,99.90,903906,32,20062,-65 2020-05-21 03:07:07,11.27,8.90,13.40,99.90,903715,32,20085,-67 2020-05-21 03:07:37,11.23,8.32,13.40,99.90,903936,32,20031,-65 2020-05-21 03:08:27,11.07,8.55,13.40,99.90,903962,32,20039,-65 2020-05-21 03:09:18,11.23,8.75,13.40,99.90,903886,32,20058,-65 2020-05-21 03:10:19,11.00,8.75,13.40,99.90,904068,32,20082,-65 2020-05-21 03:11:09,10.15,8.10,13.40,99.90,906756,32,20057,-64 2020-05-21 03:11:45,11.27,8.82,13.40,99.90,907209,32,20023,-65 2020-05-21 03:12:35,10.50,8.00,13.40,99.90,907246,32,20053,-65 2020-05-21 03:13:25,12.93,8.23,13.40,99.90,913554,32,20019,-65 2020-05-21 03:14:34,12.15,8.45,13.40,99.90,913943,32,20038,-66 2020-05-21 03:15:24,12.15,7.70,13.30,99.90,906891,32,20058,-66 2020-05-21 03:16:15,13.38,8.07,13.40,99.90,906366,32,20457,-65 2020-05-21 03:17:05,13.40,13.40,13.40,99.90,907231,32,20186,-65 2020-05-21 03:17:54,9.82,7.72,13.40,99.90,906838,32,19945,-65 2020-05-21 03:18:53,11.02,8.15,13.40,99.90,906859,32,20077,-65 2020-05-21 03:19:43,11.85,7.97,13.50,99.90,900649,33,20419,-65 2020-05-21 03:20:32,14.20,8.60,13.50,99.90,900528,33,20402,-65 2020-05-21 03:21:09,11.82,8.40,13.50,99.90,897685,32,20020,-66 2020-05-21 03:21:59,12.55,8.80,13.50,99.90,910312,32,20044,-64 2020-05-21 03:22:29,10.45,8.15,13.50,99.90,910103,32,20303,-65 2020-05-21 03:23:19,11.27,9.00,13.50,99.90,913143,32,20084,-65 2020-05-21 03:24:23,9.32,8.18,13.50,99.90,913426,32,20050,-64 2020-05-21 03:25:12,12.82,8.30,13.50,99.90,897477,33,20089,-65 2020-05-21 03:25:57,12.95,9.20,13.50,99.90,897967,33,20485,-65 2020-05-21 03:26:47,12.20,8.32,13.50,99.90,916683,32,20111,-64 2020-05-21 03:28:11,11.40,9.25,13.50,99.90,916793,32,20093,-65 2020-05-21 03:29:00,11.23,9.07,13.50,99.90,916645,32,20078,-66 2020-05-21 03:29:50,10.43,8.07,13.60,99.90,917079,32,20030,-66 2020-05-21 03:30:50,12.98,8.90,13.60,99.90,916928,32,20064,-66 2020-05-21 03:31:42,10.68,9.20,13.60,99.90,900956,33,20440,-65 2020-05-21 03:32:32,9.95,8.48,13.60,99.90,911691,32,20132,-65 2020-05-21 03:33:29,12.80,9.38,13.60,99.90,914064,32,20053,-66 2020-05-21 03:34:18,13.40,8.82,13.50,99.90,912704,32,20042,-65 2020-05-21 03:35:07,10.65,9.25,13.60,99.90,917326,32,20080,-65 2020-05-21 03:35:50,10.00,8.70,13.60,99.90,917614,32,20089,-65 2020-05-21 03:36:40,9.35,8.30,13.60,99.90,917536,32,20093,-65 2020-05-21 03:37:29,11.20,8.50,13.60,99.90,917312,32,20368,-65 2020-05-21 03:38:12,12.32,9.07,13.60,99.90,917392,32,20089,-65 2020-05-21 03:39:01,11.98,8.32,13.60,99.90,917496,32,20026,-65 2020-05-21 03:39:53,9.32,8.13,13.60,99.90,917302,32,20058,-65 2020-05-21 03:40:34,13.38,8.75,13.60,99.90,917708,32,20093,-64 2020-05-21 03:41:24,13.35,9.10,13.60,99.90,917629,32,20106,-64 2020-05-21 03:41:54,10.93,8.45,13.60,99.90,916134,32,20030,-65 2020-05-21 03:42:43,10.35,8.77,13.70,99.90,917016,32,20373,-65 2020-05-21 03:43:33,9.40,8.02,13.70,99.90,917459,32,20371,-65 2020-05-21 03:44:19,10.63,8.30,13.70,99.90,917337,32,20137,-65 2020-05-21 03:45:08,10.73,8.27,13.70,99.90,917209,32,20032,-65 2020-05-21 03:46:00,12.02,8.50,13.70,99.90,917532,32,20038,-65 2020-05-21 03:46:33,13.70,13.70,13.70,99.90,917663,32,20030,-65 2020-05-21 03:47:23,12.18,8.45,13.70,99.90,917454,32,19959,-65 2020-05-21 03:48:12,10.77,8.07,13.70,99.90,917795,32,20381,-65 2020-05-21 03:49:01,10.20,8.35,13.70,99.90,917455,32,20083,-66 2020-05-21 03:49:43,11.10,9.13,13.70,99.90,917205,32,20137,-65 2020-05-21 03:50:22,14.70,8.52,13.70,99.90,917332,32,20105,-65 2020-05-21 03:50:56,9.65,7.97,13.80,99.90,917404,32,20183,-65 2020-05-21 03:51:35,11.82,8.70,13.80,99.90,917209,32,20075,-65 2020-05-21 03:52:05,11.27,9.02,13.80,99.90,917287,32,20388,-65 2020-05-21 03:52:39,11.43,9.07,13.80,99.90,917345,32,20060,-66 2020-05-21 03:53:13,13.02,8.93,13.80,99.90,917320,32,20411,-65 2020-05-21 03:53:45,11.82,9.60,13.80,99.90,913737,32,20034,-65 2020-05-21 03:54:16,14.45,9.60,13.80,99.90,913798,32,20475,-65 2020-05-21 03:54:47,15.25,9.80,13.80,99.90,913768,32,20030,-66 2020-05-21 03:55:18,13.07,10.07,13.80,99.90,914395,32,20067,-66 2020-05-21 03:55:48,13.52,10.05,13.90,99.90,917203,32,20093,-65 2020-05-21 03:56:19,16.20,10.15,13.90,99.90,917160,32,20037,-65 2020-05-21 03:56:50,12.20,10.05,13.90,99.90,917327,32,20091,-65 2020-05-21 03:57:21,15.43,10.30,13.90,99.90,917225,32,20085,-66 2020-05-21 03:57:52,14.18,10.25,13.90,99.90,917451,32,20026,-65 2020-05-21 03:58:22,11.70,9.45,14.00,99.90,917616,32,20127,-66 2020-05-21 03:58:53,15.88,9.98,14.00,99.90,913725,32,20053,-65 2020-05-21 03:59:26,14.07,9.93,14.00,99.90,914145,32,20109,-65 2020-05-21 04:00:01,13.73,10.30,14.10,99.90,913851,32,20076,-65 2020-05-21 04:00:36,12.05,9.20,14.10,99.90,914691,32,20030,-65 2020-05-21 04:01:10,14.63,10.25,14.10,99.90,917251,32,20056,-65 2020-05-21 04:02:11,13.82,9.82,14.20,99.90,917351,32,20061,-65 2020-05-21 04:02:52,12.40,9.18,14.10,99.90,917437,32,20038,-66 2020-05-21 04:03:41,12.63,9.70,14.20,99.90,917360,32,20076,-64 2020-05-21 04:04:24,13.70,9.55,14.20,99.90,917142,32,20313,-65 2020-05-21 04:05:14,16.08,9.57,14.20,99.90,917506,32,20067,-65 2020-05-21 04:06:00,12.93,9.07,14.20,99.90,917154,32,20014,-65 2020-05-21 04:06:49,13.77,9.38,14.10,99.90,917216,32,20224,-64 2020-05-21 04:07:28,10.80,9.30,14.10,99.90,917525,32,20439,-66 2020-05-21 04:08:06,12.63,9.65,14.10,99.90,916114,32,20390,-65 2020-05-21 04:08:44,11.07,9.30,14.00,99.90,917513,32,20401,-65 2020-05-21 04:09:19,11.07,8.98,14.10,99.90,917316,32,20030,-65 2020-05-21 04:09:53,14.82,9.32,14.10,99.90,917273,32,20356,-66 2020-05-21 04:10:27,13.60,10.18,14.10,99.90,913581,32,20030,-65 2020-05-21 04:10:58,11.63,9.43,14.20,99.90,913717,32,20052,-65 2020-05-21 04:11:30,12.75,9.70,14.20,99.90,913715,32,20057,-65 2020-05-21 04:12:01,14.80,9.38,14.20,99.90,914684,32,20118,-65 2020-05-21 04:12:31,12.82,9.13,14.20,99.90,917166,32,20018,-66 2020-05-21 04:13:02,16.60,9.43,14.20,99.90,913574,32,20022,-65 2020-05-21 04:13:33,12.85,8.32,14.20,99.90,913729,32,20046,-65 2020-05-21 04:14:04,10.50,8.75,14.20,99.90,913618,32,20077,-65 2020-05-21 04:14:35,11.25,9.32,14.30,99.90,914122,32,20080,-65 2020-05-21 04:15:06,13.60,9.07,14.30,99.90,917189,32,20098,-66 2020-05-21 04:15:36,12.15,9.15,14.30,99.90,917460,32,20042,-66 2020-05-21 04:16:26,12.35,8.82,14.20,99.90,917559,32,20076,-65 2020-05-21 04:17:16,11.35,9.13,14.20,99.90,917414,32,20321,-65 2020-05-21 04:18:05,10.10,8.57,14.20,99.90,917148,32,20030,-65 2020-05-21 04:18:56,10.95,8.63,14.30,99.90,917433,32,20022,-65 2020-05-21 04:19:47,21.25,8.98,14.30,99.90,905873,32,20024,-66 2020-05-21 04:20:36,10.73,8.48,14.20,99.90,917197,32,20416,-65 2020-05-21 04:21:07,11.60,8.82,14.20,99.90,917090,32,20314,-66 2020-05-21 04:21:38,12.52,8.80,14.20,99.90,917567,32,20058,-66 2020-05-21 04:22:34,12.75,9.20,14.20,99.90,913627,32,20434,-66 2020-05-21 04:23:07,11.27,8.82,14.20,99.90,904043,32,20401,-65 2020-05-21 04:23:37,13.32,8.68,14.20,99.90,906343,32,20339,-65 2020-05-21 04:24:10,10.73,8.70,14.20,99.90,917324,32,20108,-65 2020-05-21 04:24:41,10.27,8.38,14.20,99.90,917514,32,20360,-66 2020-05-21 04:25:12,11.38,8.32,14.20,99.90,917622,32,20036,-65 2020-05-21 04:25:43,10.13,8.27,14.20,99.90,917108,32,20061,-65 2020-05-21 04:26:13,9.65,8.40,14.20,99.90,917054,32,20069,-65 2020-05-21 04:26:44,11.18,8.27,14.10,99.90,917104,32,20034,-65 2020-05-21 04:27:15,10.90,9.13,14.10,99.90,917340,32,20060,-65 2020-05-21 04:27:45,10.40,8.38,14.10,99.90,917456,32,20022,-66 2020-05-21 04:28:16,11.75,8.32,14.10,99.90,917189,32,20063,-66 2020-05-21 04:28:47,12.00,8.20,14.10,99.90,917170,32,20027,-66 2020-05-21 04:29:36,10.00,8.40,14.20,99.90,917302,32,20050,-66 2020-05-21 04:30:26,12.93,8.93,14.20,99.90,917252,32,20085,-65 2020-05-21 04:31:05,10.48,8.40,14.20,99.90,917288,32,20347,-66 2020-05-21 04:31:47,10.85,8.10,14.20,99.90,913925,32,20022,-65 2020-05-21 04:32:36,13.68,8.50,14.20,99.90,913713,32,20350,-66 2020-05-21 04:33:09,9.88,7.87,14.20,99.90,914182,32,20299,-66 2020-05-21 04:33:46,10.65,8.43,14.20,99.90,915648,32,20064,-66 2020-05-21 04:34:22,12.82,8.32,14.30,99.90,913654,32,20026,-66 2020-05-21 04:35:03,11.30,7.93,14.30,99.90,913807,32,20026,-66 2020-05-21 04:35:53,14.40,14.40,14.40,99.90,914135,32,20071,-66 2020-05-21 04:36:31,12.98,8.40,14.30,99.90,917557,32,20299,-66 2020-05-21 04:37:29,9.90,7.87,14.30,99.90,917188,32,20049,-66 2020-05-21 04:38:00,11.50,8.25,14.30,99.90,913970,32,20076,-66 2020-05-21 04:38:31,10.73,8.75,14.30,99.90,917097,32,20035,-65 2020-05-21 04:39:02,10.90,8.30,14.30,99.90,917281,32,20022,-65 2020-05-21 04:39:32,11.12,9.15,14.30,99.90,917068,32,20046,-65 2020-05-21 04:40:03,10.85,8.77,14.30,99.90,917442,32,20095,-64 2020-05-21 04:40:34,12.50,8.77,14.30,99.90,917166,32,20090,-65 2020-05-21 04:41:05,11.43,8.45,14.40,99.90,917187,32,20027,-65 2020-05-21 04:41:35,11.25,8.32,14.30,99.90,917227,32,20310,-65 2020-05-21 04:42:06,12.35,9.05,14.40,99.90,917107,32,20027,-66 2020-05-21 04:42:36,13.13,8.65,14.30,99.90,916771,32,20135,-65 2020-05-21 04:43:07,10.00,8.43,14.30,99.90,917118,32,20030,-65 2020-05-21 04:43:38,11.40,9.18,14.30,99.90,917092,32,20037,-65 2020-05-21 04:44:09,11.85,9.07,14.30,99.90,917120,32,20026,-65 2020-05-21 04:44:40,11.40,9.23,14.30,99.90,917075,32,20079,-66 2020-05-21 04:45:11,12.60,9.02,14.30,99.90,917205,32,20057,-65 2020-05-21 04:45:41,12.10,9.25,14.30,99.90,917296,32,20052,-66 2020-05-21 04:46:12,13.32,9.43,14.40,99.90,917113,32,20075,-66 2020-05-21 04:46:43,11.50,8.27,14.50,99.90,917480,32,20030,-66 2020-05-21 04:47:15,14.27,10.07,14.50,99.90,916937,32,20083,-65 2020-05-21 04:47:46,11.80,9.15,14.60,99.90,917137,32,20059,-64 2020-05-21 04:48:16,13.62,8.82,14.60,99.90,913730,32,20112,-65 2020-05-21 04:48:47,13.85,8.80,14.60,99.90,913876,32,20099,-65 2020-05-21 04:49:18,11.50,9.25,14.50,99.90,913860,32,20026,-65 2020-05-21 04:49:49,10.77,8.88,14.50,99.90,913828,32,20026,-65 2020-05-21 04:50:20,13.98,9.40,14.50,99.90,917020,32,20022,-64 2020-05-21 04:50:50,11.02,9.32,14.60,99.90,917080,32,20087,-66 2020-05-21 04:51:21,10.20,8.15,14.70,99.90,917135,32,20057,-66 2020-05-21 04:51:52,11.63,8.90,14.70,99.90,917305,32,20101,-66 2020-05-21 04:52:23,11.52,8.68,14.80,99.90,917108,32,20022,-66 2020-05-21 04:52:54,13.25,9.27,14.80,99.90,917029,32,20074,-66 2020-05-21 04:53:25,11.40,9.15,14.80,99.90,917339,32,20174,-64 2020-05-21 04:53:55,10.65,8.85,14.80,99.90,917024,32,20439,-65 2020-05-21 04:54:26,13.45,8.65,14.80,99.90,917161,32,20100,-65 2020-05-21 04:54:57,11.55,9.15,14.80,99.90,917026,32,20023,-65 2020-05-21 04:55:28,11.38,9.48,14.70,99.90,917200,32,20026,-65 2020-05-21 04:55:58,10.65,8.35,14.70,99.90,917276,32,20030,-66 2020-05-21 04:56:29,14.32,9.55,14.80,99.90,917514,32,20337,-65 2020-05-21 04:57:00,11.82,8.90,14.70,99.90,916998,32,20046,-65 2020-05-21 04:57:31,12.80,9.00,14.80,99.90,917088,32,20038,-65 2020-05-21 04:58:04,11.30,8.93,14.80,99.90,917204,32,20052,-65 2020-05-21 04:58:34,10.30,8.90,14.80,99.90,913722,32,20022,-65 2020-05-21 04:59:05,13.43,10.02,14.80,99.90,909992,32,20027,-66 2020-05-21 04:59:36,11.73,9.45,14.90,99.90,909528,32,20043,-65 2020-05-21 05:00:07,12.77,9.35,14.90,99.90,911277,32,20022,-66 2020-05-21 05:00:38,12.50,10.15,14.80,99.90,913807,32,20061,-66 2020-05-21 05:01:09,12.00,9.10,14.80,99.90,917226,32,20040,-66 2020-05-21 05:01:43,12.00,9.45,14.80,99.90,913477,32,20294,-65 2020-05-21 05:02:34,12.45,9.30,14.90,99.90,913940,32,20068,-66 2020-05-21 05:03:12,14.32,9.60,14.90,99.90,913372,32,20042,-65 2020-05-21 05:03:52,12.10,9.82,15.00,99.90,916892,32,20018,-65 2020-05-21 05:04:41,15.05,9.95,15.10,99.90,916813,32,20195,-65 2020-05-21 05:05:31,14.02,9.23,15.10,99.90,917008,32,20038,-65 2020-05-21 05:06:02,13.18,9.60,15.10,99.90,917235,32,20078,-66 2020-05-21 05:06:47,11.68,8.90,15.10,99.90,917422,32,20033,-66 2020-05-21 05:07:54,10.27,9.00,15.10,99.90,917041,32,20145,-66 2020-05-21 05:08:34,10.98,8.70,15.00,99.90,904135,32,20024,-66 2020-05-21 05:09:10,13.07,9.25,14.90,99.90,904203,32,20092,-64 2020-05-21 05:09:59,11.65,9.38,15.00,99.90,904223,32,20023,-66 2020-05-21 05:10:44,12.73,9.65,15.00,99.90,903962,32,20158,-66 2020-05-21 05:11:18,10.60,9.35,15.10,99.90,914610,32,20053,-66 2020-05-21 05:12:08,12.35,9.20,15.20,99.90,917039,32,20051,-66 2020-05-21 05:12:57,11.98,9.52,15.30,99.90,917412,32,20022,-65 2020-05-21 05:13:57,10.93,8.95,15.40,99.90,916960,32,20054,-65 2020-05-21 05:14:48,11.90,8.70,15.50,99.90,907429,32,20311,-65 2020-05-21 05:15:19,11.38,8.98,15.60,99.90,906038,32,20068,-65 2020-05-21 05:15:49,14.13,8.80,15.70,99.90,907277,32,20064,-66 2020-05-21 05:16:39,11.00,8.80,15.70,99.90,911823,32,20131,-66 2020-05-21 05:17:28,13.02,9.63,15.70,99.90,917151,32,20115,-66 2020-05-21 05:18:18,10.10,8.75,15.80,99.90,917324,32,20034,-65 2020-05-21 05:19:07,10.60,8.95,15.70,99.90,917104,32,20438,-65 2020-05-21 05:19:57,11.15,8.60,15.70,99.90,916954,32,20363,-65 2020-05-21 05:20:46,10.35,9.25,15.80,99.90,917192,32,20204,-65 2020-05-21 05:21:35,14.43,9.18,15.90,99.90,913573,32,20109,-65 2020-05-21 05:22:25,14.23,8.68,16.00,99.90,913545,32,20474,-65 2020-05-21 05:23:14,25.80,10.48,16.00,99.90,914590,32,20090,-65 2020-05-21 05:24:04,17.45,8.68,16.00,99.90,917144,32,20392,-65 2020-05-21 05:24:53,9.13,8.13,16.10,99.90,916925,32,20153,-65 2020-05-21 05:25:43,11.12,8.45,16.10,99.90,916219,32,20470,-64 2020-05-21 05:26:33,13.23,8.55,16.10,99.90,913768,32,20086,-64 2020-05-21 05:27:22,13.98,8.25,16.10,99.90,913821,32,20357,-65 2020-05-21 05:28:22,10.05,8.20,16.10,99.90,913806,32,20470,-65 2020-05-21 05:29:12,9.60,8.43,16.20,99.90,913270,32,20105,-65 2020-05-21 05:30:02,10.05,8.60,16.30,99.90,913332,32,20493,-65 2020-05-21 05:30:39,8.88,7.40,16.30,99.90,913218,32,20057,-66 2020-05-21 05:31:22,9.18,7.35,16.40,99.90,913785,32,20062,-64 2020-05-21 05:32:05,9.40,7.90,16.30,99.90,913699,32,20030,-64 2020-05-21 05:32:39,11.02,8.05,16.40,99.90,913623,32,20074,-65 2020-05-21 05:33:22,10.60,7.70,16.40,99.90,913944,32,20018,-65 2020-05-21 05:33:55,10.02,8.52,16.40,99.90,913700,32,20034,-65 2020-05-21 05:34:35,12.88,8.27,16.40,99.90,913766,32,20061,-65 2020-05-21 05:35:21,11.07,8.18,16.20,99.90,913867,32,20038,-65 2020-05-21 05:35:52,11.32,8.35,16.10,99.90,914250,32,20026,-65 2020-05-21 05:36:42,15.13,7.90,16.10,99.90,913866,32,20093,-65 2020-05-21 05:37:32,10.10,8.00,16.10,99.90,910616,32,20093,-64 2020-05-21 05:38:21,9.60,8.02,16.30,99.90,910550,32,20044,-65 2020-05-21 05:39:10,10.23,8.23,16.40,99.90,911200,32,20042,-65 2020-05-21 05:40:04,10.52,8.55,16.30,99.90,914003,32,20052,-65 2020-05-21 05:40:53,11.10,7.78,16.40,99.90,913544,32,20083,-65 2020-05-21 05:41:35,10.02,8.38,16.50,99.90,913749,32,20022,-66 2020-05-21 05:42:08,10.30,8.20,16.50,99.90,913351,32,20026,-64 2020-05-21 05:42:57,10.35,8.10,16.50,99.90,913730,32,20072,-67 2020-05-21 05:43:47,12.40,9.15,16.50,99.90,913473,32,20034,-64 2020-05-21 05:44:32,10.27,8.82,16.40,99.90,913764,32,20400,-65 2020-05-21 05:45:21,11.27,8.68,16.40,99.90,913977,32,20076,-65 2020-05-21 05:46:13,13.93,9.02,16.50,99.90,913891,32,20030,-66 2020-05-21 05:47:02,9.32,8.15,16.50,99.90,913591,32,20030,-65 2020-05-21 05:47:42,10.02,8.45,16.50,99.90,913667,32,20321,-66 2020-05-21 05:48:39,11.23,8.48,16.40,99.90,913920,32,20090,-65 2020-05-21 05:49:28,10.52,8.65,16.40,99.90,913745,32,20026,-64 2020-05-21 05:50:18,10.43,8.63,16.40,99.90,914018,32,20034,-65 2020-05-21 05:51:07,10.43,8.23,16.50,99.90,912386,32,20056,-65 2020-05-21 05:51:57,10.48,8.68,16.60,99.90,914137,32,20031,-65 2020-05-21 05:52:47,9.27,7.70,16.50,99.90,914162,32,20345,-65 2020-05-21 05:53:37,11.98,9.02,16.50,99.90,913704,32,20022,-65 2020-05-21 05:54:26,11.65,8.05,16.50,99.90,913476,32,20060,-66 2020-05-21 05:55:16,10.23,8.43,16.50,99.90,914001,32,20357,-65 2020-05-21 05:56:06,10.32,7.68,16.40,99.90,914046,32,20067,-65 2020-05-21 05:56:55,13.32,8.80,16.40,99.90,913848,32,20061,-64 2020-05-21 05:57:45,10.38,8.00,16.40,99.90,910536,32,20042,-65 2020-05-21 05:58:34,8.82,7.93,16.40,99.90,910524,32,20034,-65 2020-05-21 05:59:12,10.57,8.13,16.50,99.90,911233,32,20066,-65 2020-05-21 05:59:58,8.70,7.10,16.70,99.90,913754,32,20053,-66 2020-05-21 06:00:35,12.00,7.90,16.80,99.90,913675,32,20038,-67 2020-05-21 06:01:09,10.35,7.80,16.70,99.90,913754,32,20192,-67 2020-05-21 06:02:05,10.45,7.62,16.60,99.90,913867,32,20048,-67 2020-05-21 06:02:54,10.02,8.35,16.60,99.90,913648,32,20034,-65 2020-05-21 06:03:34,10.52,7.40,16.70,99.90,914026,32,20026,-66 2020-05-21 06:04:31,8.35,7.03,16.80,99.90,914156,32,20045,-66 2020-05-21 06:05:15,10.20,7.62,16.90,99.90,913737,32,20043,-65 2020-05-21 06:06:04,8.18,7.10,17.10,99.90,913763,32,20119,-64 2020-05-21 06:06:54,9.02,7.25,17.30,99.90,914038,32,20034,-66 2020-05-21 06:07:43,9.52,7.28,17.40,99.90,913801,32,20146,-65 2020-05-21 06:08:33,9.52,7.72,17.60,99.90,913601,32,20088,-66 2020-05-21 06:09:13,9.02,7.87,17.60,99.90,913570,32,20082,-66 2020-05-21 06:09:49,11.88,7.40,17.70,99.90,913613,32,20079,-65 2020-05-21 06:10:33,8.52,7.12,17.80,99.90,913819,32,20389,-65 2020-05-21 06:11:04,9.63,7.68,17.80,99.90,913924,32,20038,-65 2020-05-21 06:11:38,10.00,7.30,17.60,99.90,913524,32,20018,-65 2020-05-21 06:12:14,9.43,7.45,17.50,99.90,913577,32,20041,-65 2020-05-21 06:13:23,11.70,7.28,17.40,99.90,914042,32,20049,-65 2020-05-21 06:14:13,8.55,7.50,17.50,99.90,913803,32,20018,-66 2020-05-21 06:15:02,8.77,7.53,17.40,99.90,913885,32,20337,-65 2020-05-21 06:15:52,9.15,7.68,17.50,99.90,913670,32,20053,-65 2020-05-21 06:16:41,9.93,7.45,17.60,99.90,913398,32,20050,-66 2020-05-21 06:17:27,8.18,6.90,17.60,99.90,910586,32,20152,-65 2020-05-21 06:18:17,7.80,6.95,17.60,99.90,910423,32,20018,-66 2020-05-21 06:19:05,8.40,7.50,17.80,99.90,910737,32,20026,-65 2020-05-21 06:19:47,8.75,7.60,18.10,99.90,914048,32,20041,-66 2020-05-21 06:20:21,8.30,6.95,18.30,99.90,913776,32,20022,-66 2020-05-21 06:20:58,9.35,7.55,18.30,99.90,913897,32,20042,-66 2020-05-21 06:21:31,8.13,6.95,18.40,99.90,913824,32,20459,-66 2020-05-21 06:22:20,8.70,7.50,18.40,99.90,913909,32,20038,-66 2020-05-21 06:22:55,9.50,7.10,18.60,99.90,913748,32,20022,-65 2020-05-21 06:23:30,8.18,7.37,18.70,99.90,913495,32,20061,-66 2020-05-21 06:24:01,8.48,7.32,18.90,99.90,913880,32,20077,-65 2020-05-21 06:24:31,7.93,6.75,19.00,99.90,913528,32,20030,-65 2020-05-21 06:25:03,9.65,7.62,19.10,99.90,913631,32,20069,-65 2020-05-21 06:25:33,9.65,7.87,19.00,99.90,913679,32,20053,-66 2020-05-21 06:26:04,8.98,7.50,19.30,99.90,913448,32,20068,-66 2020-05-21 06:26:35,7.78,6.97,19.50,99.90,913651,32,20098,-66 2020-05-21 06:27:05,7.28,6.28,19.80,99.90,913810,32,20014,-66 2020-05-21 06:27:36,11.00,7.45,20.10,99.90,913697,32,20023,-66 2020-05-21 06:28:06,8.70,6.47,20.30,99.90,913839,32,20439,-66 2020-05-21 06:28:37,7.60,6.50,20.40,99.90,914039,32,20425,-65 2020-05-21 06:29:08,8.27,6.70,20.60,99.90,913635,32,20389,-66 2020-05-21 06:29:38,8.80,6.82,20.80,99.90,913128,32,20384,-66 2020-05-21 06:30:10,7.03,6.30,21.00,99.90,913427,32,20424,-65 2020-05-21 06:30:41,8.80,6.80,21.20,99.90,913459,32,20060,-65 2020-05-21 06:31:11,10.68,6.80,21.20,99.90,913604,32,20120,-67 2020-05-21 06:31:42,8.43,7.10,21.20,99.90,913956,32,20026,-65 2020-05-21 06:32:12,7.65,6.47,21.30,99.90,913835,32,20171,-65 2020-05-21 06:32:43,8.98,6.37,21.30,99.90,913687,32,20393,-66 2020-05-21 06:33:14,8.07,6.57,21.30,99.90,913590,32,20119,-65 2020-05-21 06:33:45,8.85,7.62,21.40,99.90,913614,32,20361,-66 2020-05-21 06:34:15,7.68,6.80,21.10,99.90,913834,32,20093,-66 2020-05-21 06:34:47,8.70,6.82,21.10,99.90,913427,32,20026,-66 2020-05-21 06:35:17,11.05,6.25,21.10,99.90,913664,32,20022,-66 2020-05-21 06:35:48,7.28,6.50,21.20,99.90,913502,32,20031,-66 2020-05-21 06:36:18,7.40,5.55,21.30,99.90,913583,32,20018,-66 2020-05-21 06:36:49,6.72,6.03,21.60,99.90,913801,32,20026,-66 2020-05-21 06:37:20,6.68,5.95,21.90,99.90,913733,32,20056,-66 2020-05-21 06:37:50,6.93,5.62,22.10,99.90,913901,32,20402,-66 2020-05-21 06:38:21,7.75,6.03,22.40,99.90,913836,32,20034,-65 2020-05-21 06:38:52,7.07,6.10,22.70,99.90,912977,32,20080,-66 2020-05-21 06:39:23,7.47,6.70,22.90,99.90,913274,32,20022,-66 2020-05-21 06:39:53,8.15,6.15,23.20,99.90,913513,32,20053,-65 2020-05-21 06:40:24,6.55,5.30,23.30,99.90,913344,32,20116,-66 2020-05-21 06:40:54,6.97,5.95,23.40,99.90,913890,32,20041,-65 2020-05-21 06:41:25,6.57,5.65,23.50,99.90,914034,32,20026,-65 2020-05-21 06:41:56,9.07,6.47,23.30,99.90,913580,32,20035,-65 2020-05-21 06:42:26,6.78,5.62,23.10,99.90,912078,32,20039,-66 2020-05-21 06:42:57,6.53,5.75,23.00,99.90,913259,32,20061,-65 2020-05-21 06:43:28,7.30,6.47,22.70,99.90,913750,32,20052,-65 2020-05-21 06:43:58,8.88,6.37,22.50,99.90,913403,32,20132,-65 2020-05-21 06:44:29,7.68,6.60,22.30,99.90,913273,32,20042,-65 2020-05-21 06:45:00,8.25,6.07,22.20,99.90,913665,32,20072,-66 2020-05-21 06:45:30,8.25,5.95,21.90,99.90,913758,32,20030,-66 2020-05-21 06:46:01,7.03,6.22,21.40,99.90,913490,32,20098,-66 2020-05-21 06:46:32,7.45,6.07,21.60,99.90,913760,32,20161,-66 2020-05-21 06:47:02,7.47,6.50,21.50,99.90,913684,32,20045,-65 2020-05-21 06:47:33,6.43,5.65,21.60,99.90,913315,32,20029,-66 2020-05-21 06:48:04,6.82,6.12,22.00,99.90,913680,32,20132,-65 2020-05-21 06:48:34,6.97,6.07,22.30,99.90,913622,32,20049,-65 2020-05-21 06:49:05,7.45,6.65,22.70,99.90,913824,32,20045,-65 2020-05-21 06:49:36,7.87,6.40,22.40,99.90,913762,32,20068,-66 2020-05-21 06:50:06,9.07,6.87,22.30,99.90,913639,32,20022,-65 2020-05-21 06:50:37,7.55,6.75,22.60,99.90,913607,32,20027,-65 2020-05-21 06:51:07,8.65,6.90,22.80,99.90,913772,32,20062,-65 2020-05-21 06:51:38,7.72,6.80,23.10,99.90,913701,32,20053,-65 2020-05-21 06:52:09,7.43,6.72,23.40,99.90,913683,32,20370,-65 2020-05-21 06:52:39,7.07,6.35,23.00,99.90,913982,32,20068,-65 2020-05-21 06:53:10,8.35,6.60,23.00,99.90,913516,32,20053,-65 2020-05-21 06:53:41,7.75,6.68,22.70,99.90,913618,32,20090,-66 2020-05-21 06:54:11,7.22,6.53,23.00,99.90,913564,32,20026,-66 2020-05-21 06:54:42,8.00,6.85,23.60,99.90,913839,32,20049,-66 2020-05-21 06:55:13,8.93,6.40,24.20,99.90,913625,32,20049,-65 2020-05-21 06:55:43,7.82,6.55,24.70,99.90,913623,32,20447,-65 2020-05-21 06:56:14,6.95,6.25,25.20,99.90,913830,32,20049,-65 2020-05-21 06:56:45,7.05,6.15,25.10,99.20,913104,32,20220,-65 2020-05-21 06:57:15,6.80,6.12,24.60,99.60,913746,32,20086,-66 2020-05-21 06:57:46,6.95,5.97,24.50,99.50,913740,32,20030,-66 2020-05-21 06:58:17,7.32,5.62,24.10,99.50,913698,32,20018,-66 2020-05-21 06:58:47,6.10,5.50,24.40,99.60,913760,32,20076,-66 2020-05-21 06:59:18,9.13,6.25,24.60,99.40,913841,32,20389,-67 2020-05-21 06:59:49,6.12,5.53,25.00,98.90,913691,32,20085,-65 2020-05-21 07:00:20,7.97,5.85,25.20,98.70,913225,32,20202,-65 2020-05-21 07:00:50,8.60,6.05,25.20,97.70,913334,32,20452,-66 2020-05-21 07:01:21,6.97,6.28,25.00,97.80,913429,32,20093,-66 2020-05-21 07:01:51,7.37,6.10,24.70,98.00,913512,32,20169,-66 2020-05-21 07:02:22,8.00,6.30,24.70,98.10,913457,32,20022,-66 2020-05-21 07:02:53,7.30,6.50,25.00,97.80,914043,32,20034,-66 2020-05-21 07:03:26,7.82,6.12,25.20,97.30,913617,32,20073,-66 2020-05-21 07:03:57,6.43,5.70,25.30,96.90,913570,32,20397,-67 2020-05-21 07:04:27,6.50,5.72,25.20,97.20,913605,32,20027,-65 2020-05-21 07:04:58,7.07,6.03,25.30,97.00,913701,32,20072,-66 2020-05-21 07:05:30,7.10,6.12,25.80,96.50,913437,32,20014,-66 2020-05-21 07:06:01,6.82,6.10,25.80,95.90,913829,32,20138,-66 2020-05-21 07:06:32,7.00,5.72,25.90,95.50,914228,32,20565,-65 2020-05-21 07:07:02,8.77,6.37,26.50,95.20,914019,32,20444,-65 2020-05-21 07:07:33,10.57,6.70,26.50,94.50,914088,32,20027,-65 2020-05-21 07:08:04,7.62,6.18,26.60,94.10,912895,32,20051,-65 2020-05-21 07:08:35,9.00,6.15,26.20,94.10,913723,32,20446,-66 2020-05-21 07:09:05,7.80,5.75,26.60,94.20,914091,32,20405,-65 2020-05-21 07:09:36,7.22,6.50,26.90,93.80,913866,32,20074,-66 2020-05-21 07:10:07,7.25,6.43,27.20,93.10,914030,32,20018,-66 2020-05-21 07:10:38,6.90,6.18,27.40,92.70,914014,32,20026,-66 2020-05-21 07:11:08,8.32,6.20,27.50,92.00,914551,32,20317,-66 2020-05-21 07:11:39,7.32,6.62,27.40,91.70,914137,32,20421,-66 2020-05-21 07:12:10,7.50,6.05,27.40,91.50,914288,32,20102,-66 2020-05-21 07:12:40,7.00,6.30,27.00,91.40,914176,32,20073,-66 2020-05-21 07:13:12,6.72,6.03,26.20,91.70,914265,32,20090,-66 2020-05-21 07:13:42,7.12,6.43,25.70,92.30,914306,32,20176,-66 2020-05-21 07:14:13,8.93,6.45,25.20,92.90,914296,32,20372,-66 2020-05-21 07:14:44,6.70,5.82,24.90,93.70,914416,32,20062,-66 2020-05-21 07:15:15,7.15,6.00,25.00,94.00,914147,32,20023,-66 2020-05-21 07:15:47,8.93,6.47,25.30,94.00,914221,32,20069,-66 2020-05-21 07:16:18,7.68,6.50,25.00,94.00,914267,32,20115,-66 2020-05-21 07:16:51,12.73,6.65,24.60,94.30,913745,32,20072,-66 2020-05-21 07:17:22,7.22,6.53,24.10,94.90,914000,32,20130,-66 2020-05-21 07:18:11,7.90,5.62,24.00,95.70,913874,32,20019,-66 2020-05-21 07:18:42,6.65,5.70,24.50,95.70,914273,32,20018,-66 2020-05-21 07:19:25,7.68,6.03,25.40,94.60,913641,32,20050,-66 2020-05-21 07:20:14,6.47,5.82,25.90,94.20,914035,32,20479,-66 2020-05-21 07:20:56,9.02,6.82,26.50,93.00,914401,32,20041,-65 2020-05-21 07:21:44,8.43,6.93,27.00,92.20,914606,32,20022,-66 2020-05-21 07:22:34,7.03,6.32,27.60,91.20,914337,32,20409,-66 2020-05-21 07:23:23,9.73,6.65,28.10,90.10,914135,32,20405,-65 2020-05-21 07:24:13,6.25,5.50,28.00,90.30,914498,32,20030,-65 2020-05-21 07:25:02,6.22,5.37,28.40,89.00,914198,32,20025,-65 2020-05-21 07:25:34,7.45,5.70,28.40,88.60,913988,32,20030,-66 2020-05-21 07:26:04,6.90,5.62,28.70,87.00,916977,32,20387,-66 2020-05-21 07:26:39,7.00,5.35,27.80,86.80,917469,32,20022,-66 2020-05-21 07:27:10,7.90,5.95,27.80,86.60,917258,32,20013,-66 2020-05-21 07:27:40,6.15,5.53,28.10,85.80,917353,32,20164,-66 2020-05-21 07:28:11,6.12,5.37,27.80,85.30,917278,32,20031,-66 2020-05-21 07:28:42,6.80,5.82,28.20,85.90,916657,32,20022,-66 2020-05-21 07:29:12,5.75,5.15,28.50,85.50,913854,32,20069,-66 2020-05-21 07:29:46,6.72,5.30,28.80,83.60,915232,32,20077,-66 2020-05-21 07:30:17,6.20,5.40,28.90,83.20,915482,32,20026,-66 2020-05-21 07:30:49,5.78,4.78,29.00,82.20,914219,32,20026,-66 2020-05-21 07:31:20,5.82,5.15,29.00,81.50,914349,32,20027,-66 2020-05-21 07:31:51,6.57,5.25,29.10,81.30,914352,32,20344,-66 2020-05-21 07:32:21,5.40,4.90,29.20,80.80,914539,32,20373,-66 2020-05-21 07:32:52,7.80,4.62,29.30,80.30,914159,32,20436,-66 2020-05-21 07:33:23,6.12,4.82,29.30,78.90,914243,32,20102,-66 2020-05-21 07:33:53,7.37,5.20,28.20,79.20,912508,32,20499,-66 2020-05-21 07:34:24,7.93,5.25,27.70,80.70,913878,32,20027,-66 2020-05-21 07:34:55,5.80,5.20,27.50,82.10,914055,32,20031,-66 2020-05-21 07:35:25,6.22,5.60,27.70,82.00,914101,32,21116,-66 2020-05-21 07:35:56,9.02,5.95,27.30,82.40,914022,32,20015,-66 2020-05-21 07:36:27,6.65,6.05,27.30,82.40,914457,32,20031,-66 2020-05-21 07:36:58,6.55,5.18,27.80,82.70,915099,32,20027,-66 2020-05-21 07:37:29,5.93,5.32,27.80,81.00,915715,32,20025,-66 2020-05-21 07:38:01,6.35,4.93,27.60,81.40,914167,32,20022,-67 2020-05-21 07:38:32,4.82,4.32,27.80,81.20,914090,32,20057,-67 2020-05-21 07:39:06,6.57,5.15,27.90,80.50,913941,32,20424,-66 2020-05-21 07:39:37,5.65,4.50,27.90,80.20,914185,32,20026,-66 2020-05-21 07:40:09,6.43,4.32,27.90,79.80,914519,32,20163,-66 2020-05-21 07:40:39,6.85,5.07,28.20,79.80,913861,32,20027,-66 2020-05-21 07:41:10,5.55,5.05,28.60,79.40,914403,32,20023,-66 2020-05-21 07:41:53,5.62,5.05,28.80,78.00,914007,32,20030,-66 2020-05-21 07:42:44,5.65,5.15,29.00,76.50,914532,32,20026,-65 2020-05-21 07:43:14,28.90,28.90,28.90,75.00,905812,32,20031,-66 2020-05-21 07:43:47,28.90,28.90,28.90,75.00,914438,32,19949,-66 2020-05-21 07:44:20,5.28,4.60,29.10,75.60,914153,32,19938,-69 2020-05-21 07:45:17,5.97,4.68,28.70,75.00,911660,32,20398,-65 2020-05-21 07:45:48,4.35,3.80,28.70,76.70,911466,32,20026,-65 2020-05-21 07:46:37,4.87,4.20,28.70,75.30,914084,32,20022,-65 2020-05-21 07:47:27,5.80,4.82,29.00,75.10,914132,32,20090,-66 2020-05-21 07:48:16,6.10,5.10,29.20,74.60,914495,32,20019,-65 2020-05-21 07:49:06,7.93,4.90,28.90,74.60,912316,32,20065,-66 2020-05-21 07:49:55,6.95,5.55,28.70,73.90,912143,32,20031,-65 2020-05-21 07:50:45,5.25,4.70,28.50,75.00,916633,32,20149,-65 2020-05-21 07:51:20,6.65,4.75,29.00,73.70,914022,32,20023,-66 2020-05-21 07:52:01,6.00,4.37,29.10,73.00,915690,32,20399,-65 2020-05-21 07:52:32,4.18,3.42,28.10,72.60,911797,32,20049,-66 2020-05-21 07:53:20,3.87,3.47,28.50,71.80,910617,32,20070,-65 2020-05-21 07:54:02,4.22,3.25,28.20,72.10,912328,32,20088,-65 2020-05-21 07:54:34,7.37,4.62,28.70,72.00,916563,32,20089,-65 2020-05-21 07:55:05,4.40,4.00,29.40,71.70,913989,32,20038,-66 2020-05-21 07:55:36,4.90,4.37,29.10,70.80,915534,32,20078,-66 2020-05-21 07:56:06,7.82,4.20,28.30,71.00,915829,32,20049,-66 2020-05-21 07:56:52,5.80,4.53,28.20,72.20,915351,32,20019,-66 2020-05-21 07:57:42,5.20,4.28,28.00,72.80,914023,32,20391,-66 2020-05-21 07:58:31,4.80,4.25,27.60,72.50,913978,32,20384,-66 2020-05-21 07:59:08,5.00,4.50,27.80,73.10,915131,32,20031,-65 2020-05-21 07:59:57,5.40,3.85,27.90,73.00,914726,32,20143,-66 2020-05-21 08:00:47,5.40,3.67,27.60,71.00,915468,32,20146,-67 2020-05-21 08:01:18,3.30,2.87,28.00,70.30,913929,32,20026,-65 2020-05-21 08:02:11,3.97,3.35,28.30,69.30,916132,32,20022,-65 2020-05-21 08:03:01,6.37,3.67,28.40,68.50,904154,32,20041,-66 2020-05-21 08:03:50,4.35,3.87,28.60,67.60,908903,32,20028,-66 2020-05-21 08:04:40,4.62,3.10,28.00,69.10,913763,32,20065,-66 2020-05-21 08:05:29,4.72,3.85,27.80,68.70,913811,32,20117,-65 2020-05-21 08:06:09,4.50,4.07,28.20,70.10,916287,32,20473,-65 2020-05-21 08:06:42,6.75,4.18,28.80,69.30,917172,32,20019,-65 2020-05-21 08:07:49,4.28,3.75,29.60,68.80,916228,32,20393,-66 2020-05-21 08:08:20,6.05,5.00,30.20,66.90,898353,33,20409,-66 2020-05-21 08:09:09,5.35,4.07,30.60,64.80,901147,32,20067,-66 2020-05-21 08:10:05,4.57,4.07,30.70,63.70,901148,32,20350,-66 2020-05-21 08:11:04,4.78,4.10,31.00,63.20,898874,33,20024,-66 2020-05-21 08:12:01,5.03,4.53,31.10,62.90,913776,32,20031,-65 2020-05-21 08:12:51,6.53,4.85,31.50,62.10,914046,32,20364,-66 2020-05-21 08:13:40,5.43,4.65,30.60,63.00,913872,32,20046,-67 2020-05-21 08:14:31,5.65,3.60,30.70,63.00,917474,32,20332,-66 2020-05-21 08:15:21,3.08,2.65,30.90,61.60,916264,32,20312,-66 2020-05-21 08:16:10,3.65,3.20,29.80,60.00,915023,32,20026,-66 2020-05-21 08:17:00,4.93,3.80,29.40,60.50,914025,32,20027,-66 2020-05-21 08:17:34,4.03,3.55,29.20,61.60,913980,32,20393,-65 2020-05-21 08:18:24,4.50,3.65,28.60,63.50,914036,32,20322,-65 2020-05-21 08:18:54,4.10,3.45,28.40,63.90,914044,32,20034,-65 2020-05-21 08:19:44,5.05,3.97,28.30,64.30,914082,32,20374,-65 2020-05-21 08:20:21,5.28,3.70,28.30,64.40,914171,32,20397,-65 2020-05-21 08:20:53,3.78,3.45,28.20,64.90,914251,32,20061,-65 2020-05-21 08:21:29,5.30,4.45,28.10,65.20,913846,32,20427,-66 2020-05-21 08:22:01,6.43,4.53,28.60,65.10,913936,32,20057,-66 2020-05-21 08:22:32,5.28,3.97,29.40,64.30,914031,32,20432,-65 2020-05-21 08:23:04,4.85,4.35,30.00,62.90,913993,32,20053,-67 2020-05-21 08:23:35,4.90,4.43,29.50,62.20,914153,32,20182,-67 2020-05-21 08:24:06,6.18,4.57,29.00,62.70,913901,32,20026,-67 2020-05-21 08:24:36,6.00,5.10,28.90,62.90,914270,32,20038,-67 2020-05-21 08:25:07,5.72,4.03,29.10,63.50,913865,32,20042,-67 2020-05-21 08:25:37,5.30,4.30,28.90,63.70,914025,32,20205,-65 2020-05-21 08:26:08,5.57,3.97,28.90,64.40,912044,32,20079,-65 2020-05-21 08:26:39,4.25,3.80,28.70,64.10,913291,32,20070,-65 2020-05-21 08:27:09,3.90,3.50,28.60,65.10,910794,32,20488,-65 2020-05-21 08:27:40,4.93,3.75,29.00,65.90,910530,32,20704,-65 2020-05-21 08:28:11,7.32,4.65,29.60,64.50,913864,32,20077,-66 2020-05-21 08:28:41,4.60,4.18,30.00,63.90,913894,32,20325,-65 2020-05-21 08:29:12,5.15,4.25,29.80,62.10,917419,32,20393,-65 2020-05-21 08:29:43,4.85,3.58,29.80,62.40,917035,32,20056,-65 2020-05-21 08:30:13,4.40,3.80,30.20,62.00,917115,32,20076,-66 2020-05-21 08:30:44,4.82,3.65,30.00,61.20,917119,32,20062,-67 2020-05-21 08:31:15,4.37,3.97,30.30,61.30,917129,32,20067,-67 2020-05-21 08:31:45,5.75,4.65,30.30,60.30,917323,32,20030,-67 2020-05-21 08:32:16,5.05,4.40,30.40,59.90,916968,32,20048,-68 2020-05-21 08:32:47,6.30,4.62,30.50,59.70,917362,32,20030,-66 2020-05-21 08:33:17,5.80,4.87,30.60,59.80,917049,32,20049,-67 2020-05-21 08:33:51,4.90,4.25,31.00,59.70,917141,32,21702,-67 2020-05-21 08:34:21,4.65,3.50,31.20,59.20,913423,32,20410,-67 2020-05-21 08:34:52,5.40,4.35,31.10,58.60,913853,32,20031,-67 2020-05-21 08:35:23,4.50,4.10,31.10,59.00,913766,32,20080,-67 2020-05-21 08:35:54,5.20,4.20,31.30,58.10,910582,32,20031,-66 2020-05-21 08:36:24,4.87,3.87,31.10,58.20,913556,32,20046,-67 2020-05-21 08:36:55,6.32,4.35,31.00,58.60,913534,32,20038,-67 2020-05-21 08:37:26,4.70,4.05,30.60,58.50,913763,32,20057,-67 2020-05-21 08:37:57,5.80,4.25,30.40,59.20,917329,32,20018,-67 2020-05-21 08:38:28,6.10,3.95,30.20,58.60,917267,32,20410,-67 2020-05-21 08:38:58,5.85,4.00,29.80,59.40,917427,32,20022,-67 2020-05-21 08:39:29,4.93,4.18,29.50,60.20,917037,32,20048,-67 2020-05-21 08:39:59,5.12,4.40,29.90,59.80,917075,32,20408,-66 2020-05-21 08:40:30,5.60,4.60,30.20,59.40,917207,32,20546,-67 2020-05-21 08:41:01,5.45,4.87,30.40,59.40,917340,32,20379,-67 2020-05-21 08:41:32,5.53,4.70,30.80,58.80,916924,32,20417,-67 2020-05-21 08:42:02,4.95,4.37,31.00,58.80,917118,32,20036,-67 2020-05-21 08:42:33,5.80,4.60,30.80,58.60,917062,32,20030,-67 2020-05-21 08:43:04,6.22,5.20,31.00,58.60,916963,32,20018,-67 2020-05-21 08:43:34,5.87,5.28,31.20,58.30,916921,32,20030,-67 2020-05-21 08:44:05,6.57,4.82,31.20,58.00,916945,32,20443,-67 2020-05-21 08:44:38,6.35,4.37,31.40,58.10,917282,32,20022,-67 2020-05-21 08:45:08,5.10,4.60,31.40,58.30,917187,32,20416,-67 2020-05-21 08:45:39,7.22,4.50,31.40,58.80,913480,32,20026,-67 2020-05-21 08:46:11,5.68,5.07,31.40,59.20,913570,32,20061,-67 2020-05-21 08:46:42,6.60,5.93,30.70,58.80,913577,32,20425,-67 2020-05-21 08:47:13,6.37,5.78,30.40,59.10,913985,32,20015,-67 2020-05-21 08:47:43,5.37,4.87,30.20,59.10,916878,32,20025,-67 2020-05-21 08:48:14,6.40,5.10,30.40,59.60,917303,32,20021,-67 2020-05-21 08:48:45,6.15,5.30,30.10,59.50,917117,32,20030,-67 2020-05-21 08:49:16,6.50,5.82,29.90,60.20,913572,32,20094,-67 2020-05-21 08:49:57,5.70,5.10,30.10,59.90,913330,32,20068,-67 2020-05-21 08:50:37,6.10,4.62,30.40,60.10,913560,32,20072,-67 2020-05-21 08:51:13,12.45,5.60,29.80,60.90,913824,32,20046,-67 2020-05-21 08:51:54,7.85,5.10,29.30,60.80,913622,32,20031,-67 2020-05-21 08:52:25,5.93,5.18,28.90,62.00,908907,32,20070,-67 2020-05-21 08:52:56,5.87,4.90,29.20,63.00,910536,32,20041,-67 2020-05-21 08:53:32,5.82,5.15,28.90,63.40,911697,32,20035,-67 2020-05-21 08:54:03,5.30,4.80,29.10,62.10,914364,32,20023,-67 2020-05-21 08:54:34,4.93,4.30,29.70,61.50,916658,32,20030,-66 2020-05-21 08:55:08,6.00,5.35,29.60,61.10,916323,32,20026,-67 2020-05-21 08:55:38,7.20,5.20,29.60,60.70,913636,32,20057,-68 2020-05-21 08:56:12,6.05,4.90,29.90,60.30,910495,32,20361,-67 2020-05-21 08:56:43,5.97,5.30,29.10,61.60,910634,32,20026,-68 2020-05-21 08:57:17,5.00,4.45,29.50,61.70,907755,32,20035,-66 2020-05-21 08:57:50,8.70,5.95,30.20,60.10,911215,32,20026,-67 2020-05-21 08:58:24,6.70,5.85,29.80,59.80,913934,32,20030,-66 2020-05-21 08:58:55,6.12,5.40,30.20,59.90,913254,32,20421,-67 2020-05-21 08:59:27,5.90,4.90,30.60,60.00,913863,32,20046,-67 2020-05-21 09:00:01,6.20,4.93,31.00,59.60,913973,32,20060,-67 2020-05-21 09:00:53,5.43,4.75,30.60,58.70,913476,32,20455,-68 2020-05-21 09:01:27,6.12,4.93,30.10,58.70,913470,32,20035,-67 2020-05-21 09:01:58,6.40,4.70,30.00,59.20,910317,32,20101,-67 2020-05-21 09:02:32,5.90,4.90,29.40,59.40,910412,32,20023,-67 2020-05-21 09:03:10,8.80,5.35,29.10,60.30,907393,32,20062,-68 2020-05-21 09:03:44,5.87,4.80,28.10,62.00,908613,32,20054,-68 2020-05-21 09:04:14,5.30,4.80,28.00,62.90,910054,32,20424,-67 2020-05-21 09:04:46,5.35,4.85,27.50,63.90,911991,32,20353,-68 2020-05-21 09:05:33,6.10,4.95,27.30,65.40,913642,32,20015,-68 2020-05-21 09:06:05,6.43,5.00,26.70,66.90,913813,32,20014,-68 2020-05-21 09:06:43,6.22,5.10,26.80,67.80,913494,32,20018,-67 2020-05-21 09:07:24,6.50,4.35,27.00,67.90,913605,32,20044,-68 2020-05-21 09:07:57,27.50,27.50,27.50,66.40,914073,32,20022,-67 2020-05-21 09:08:31,5.15,4.30,27.90,65.40,913252,32,20355,-67 2020-05-21 09:09:09,6.22,4.32,28.10,64.30,913290,32,20042,-67 2020-05-21 09:09:42,8.30,4.40,28.40,62.90,913986,32,20053,-67 2020-05-21 09:10:17,6.00,5.15,28.30,62.30,913924,32,20030,-66 2020-05-21 09:10:48,7.25,4.53,28.10,61.90,913556,32,20019,-66 2020-05-21 09:11:19,5.65,4.32,27.80,62.80,913140,32,20114,-67 2020-05-21 09:11:55,7.57,4.75,26.60,64.80,910090,32,20080,-66 2020-05-21 09:12:26,7.05,4.60,26.20,66.40,907236,32,20024,-67 2020-05-21 09:13:02,4.85,4.22,26.10,66.90,904917,32,20032,-67 2020-05-21 09:13:36,5.35,4.37,25.70,67.30,908753,32,20042,-67 2020-05-21 09:14:07,5.43,4.28,25.20,68.30,911385,32,20038,-67 2020-05-21 09:14:38,4.62,4.07,25.00,69.20,911240,32,20049,-66 2020-05-21 09:15:09,5.00,4.10,24.90,70.40,913621,32,20057,-67 2020-05-21 09:15:43,6.57,4.90,25.00,70.60,913577,32,20105,-67 2020-05-21 09:16:26,6.60,5.10,24.50,71.50,914183,32,20052,-66 2020-05-21 09:16:57,6.95,5.20,24.50,71.70,913396,32,20066,-66 2020-05-21 09:17:28,7.15,5.05,24.60,72.10,913022,32,20034,-68 2020-05-21 09:18:03,5.65,4.00,24.50,72.60,912611,32,20044,-68 2020-05-21 09:18:35,5.53,3.90,24.70,72.50,909644,32,20038,-67 2020-05-21 09:19:08,6.30,4.20,24.60,73.40,911267,32,20027,-66 2020-05-21 09:19:41,5.35,4.25,24.80,73.30,913580,32,20039,-67 2020-05-21 09:20:17,4.35,3.75,24.90,71.30,910660,32,20066,-68 2020-05-21 09:20:57,7.50,4.62,25.20,71.30,913654,32,20157,-67 2020-05-21 09:21:31,5.00,3.75,25.00,70.80,913613,32,20026,-68 2020-05-21 09:22:03,5.78,4.87,25.40,70.80,913809,32,20087,-67 2020-05-21 09:22:34,6.97,4.62,26.00,68.50,913567,32,20083,-67 2020-05-21 09:23:05,6.03,4.62,26.30,67.80,913557,32,20148,-67 2020-05-21 09:23:36,6.22,5.07,26.50,67.40,913892,32,20014,-66 2020-05-21 09:24:09,5.95,4.70,26.70,66.80,913576,32,20385,-67 2020-05-21 09:24:41,5.82,4.37,26.80,66.50,910722,32,20049,-66 2020-05-21 09:25:18,5.37,4.00,27.00,66.30,910294,32,20031,-67 2020-05-21 09:25:52,4.68,4.22,27.10,66.70,910460,32,20026,-68 2020-05-21 09:26:34,5.68,4.53,27.10,65.00,911782,32,20049,-67 2020-05-21 09:27:06,7.07,4.20,27.40,64.20,913494,32,20475,-67 2020-05-21 09:27:39,5.00,3.72,27.70,63.40,910396,32,20053,-67 2020-05-21 09:28:20,4.72,4.15,27.80,63.40,910523,32,20322,-67 2020-05-21 09:28:57,5.50,4.47,27.20,63.90,909711,32,20049,-68 2020-05-21 09:29:31,5.43,4.00,26.60,64.80,912550,32,20050,-68 2020-05-21 09:30:16,5.28,4.57,26.10,66.00,913589,32,20087,-67 2020-05-21 09:30:53,5.68,4.10,26.00,66.90,913679,32,20022,-67 2020-05-21 09:31:33,5.72,4.15,26.80,67.30,913740,32,20045,-68 2020-05-21 09:32:12,5.87,4.40,26.80,67.10,913516,32,20540,-68 2020-05-21 09:32:55,6.12,4.85,28.00,64.80,913575,32,20023,-67 2020-05-21 09:33:41,5.25,4.65,28.60,63.10,913605,32,20026,-67 2020-05-21 09:34:14,5.12,4.28,29.50,60.80,913352,32,20069,-66 2020-05-21 09:34:45,4.90,4.37,30.20,59.70,913426,32,20069,-67 2020-05-21 09:35:21,6.70,4.60,30.60,59.10,910172,32,20050,-68 2020-05-21 09:35:56,5.65,4.28,30.90,58.60,911425,32,20413,-68 2020-05-21 09:36:33,5.45,4.10,31.10,58.30,913434,32,20210,-66 2020-05-21 09:37:04,4.82,3.80,30.90,58.20,913865,32,20044,-68 2020-05-21 09:37:53,5.53,4.55,30.30,58.10,914149,32,20124,-68 2020-05-21 09:38:34,5.15,4.18,29.20,59.20,913793,32,20022,-68 2020-05-21 09:39:10,4.20,3.80,29.00,59.90,913904,32,20082,-67 2020-05-21 09:39:46,5.10,3.95,28.90,60.20,913780,32,20026,-67 2020-05-21 09:40:22,6.28,4.37,28.60,60.60,913898,32,20168,-67 2020-05-21 09:40:58,4.75,3.92,27.70,62.30,913823,32,20096,-67 2020-05-21 09:41:34,5.12,3.78,27.60,62.70,913885,32,20122,-68 2020-05-21 09:42:24,4.95,3.78,27.70,63.50,913005,32,20374,-68 2020-05-21 09:43:01,4.75,3.87,28.10,62.90,910437,32,20026,-68 2020-05-21 09:43:32,6.80,3.70,28.50,61.80,910472,32,20044,-67 2020-05-21 09:44:25,5.55,3.80,28.30,61.60,907995,32,20429,-69 2020-05-21 09:45:16,4.95,3.55,28.50,60.20,913591,32,20042,-68 2020-05-21 09:46:00,5.47,3.95,28.50,60.20,911618,32,20034,-68 2020-05-21 09:46:39,5.00,3.85,28.70,59.70,913568,32,20022,-67 2020-05-21 09:47:18,3.47,3.17,28.40,59.80,910374,32,20027,-67 2020-05-21 09:48:03,6.50,3.80,28.40,59.90,913585,32,20026,-67 2020-05-21 09:48:37,6.20,4.35,29.10,59.80,913545,32,20126,-67 2020-05-21 09:49:08,4.57,3.50,29.80,58.80,913830,32,20425,-67 2020-05-21 09:50:10,4.07,3.67,29.70,57.90,914185,32,20048,-67 2020-05-21 09:50:49,7.68,4.15,29.20,58.50,916918,32,20022,-68 2020-05-21 09:51:42,5.12,3.80,29.10,58.60,913358,32,20109,-67 2020-05-21 09:52:16,5.62,3.87,29.10,58.40,910211,32,20184,-67 2020-05-21 09:52:50,4.85,3.78,29.20,59.50,910271,32,20027,-67 2020-05-21 09:53:27,4.35,3.92,29.60,58.50,910047,32,20034,-66 2020-05-21 09:54:03,6.70,4.05,29.80,58.50,911686,32,20338,-67 2020-05-21 09:54:37,6.95,3.97,30.00,58.40,910190,32,20051,-67 2020-05-21 09:55:07,4.80,3.80,29.60,58.00,908640,32,20030,-67 2020-05-21 09:55:38,5.20,4.45,29.70,58.10,910340,32,20022,-66 2020-05-21 09:56:20,5.55,5.05,30.30,57.40,911003,32,20401,-67 2020-05-21 09:56:58,5.95,3.90,30.40,56.40,915077,32,20026,-68 2020-05-21 09:58:03,5.18,4.10,29.30,56.90,916972,32,20059,-68 2020-05-21 09:58:36,6.93,4.40,29.40,58.50,916966,32,20025,-67 2020-05-21 09:59:16,6.30,4.28,29.10,57.60,913308,32,20033,-67 2020-05-21 09:59:51,5.00,4.10,28.40,58.10,913414,32,20084,-67 2020-05-21 10:00:29,4.55,3.70,28.20,59.20,907097,32,20077,-67 2020-05-21 10:01:06,4.70,4.03,28.20,59.60,909313,32,20409,-67 2020-05-21 10:01:39,15.23,4.72,28.60,59.10,906891,32,20035,-68 2020-05-21 10:02:16,4.90,3.40,29.40,58.00,910724,32,20027,-67 2020-05-21 10:02:55,4.32,3.37,30.10,57.40,910212,32,20050,-67 2020-05-21 10:03:29,5.93,3.72,30.60,57.00,909012,32,20030,-66 2020-05-21 10:05:05,5.50,4.15,29.80,58.00,914136,32,20451,-67 2020-05-21 10:05:50,6.60,3.87,29.80,58.10,916869,32,20110,-67 2020-05-21 10:06:27,6.45,4.07,30.10,57.70,913287,32,20026,-69 2020-05-21 10:07:01,4.78,4.07,30.20,58.00,913584,32,20400,-68 2020-05-21 10:07:35,5.93,3.62,30.20,56.60,913454,32,20364,-67 2020-05-21 10:08:08,5.82,3.90,30.50,56.60,915249,32,20117,-68 2020-05-21 10:08:43,4.20,3.80,30.30,56.20,916876,32,20071,-67 2020-05-21 10:09:21,4.87,4.03,29.70,56.50,916971,32,20458,-67 2020-05-21 10:09:52,3.72,3.30,29.00,57.90,915456,32,20038,-67 2020-05-21 10:10:27,4.43,3.75,29.00,57.90,913662,32,20027,-67 2020-05-21 10:11:00,5.82,3.50,28.20,58.90,913450,32,20031,-67 2020-05-21 10:11:35,5.05,3.33,27.30,61.60,910131,32,20031,-67 2020-05-21 10:12:13,6.25,3.47,27.50,60.90,907802,32,20071,-67 2020-05-21 10:12:44,4.15,3.67,27.80,60.90,910308,32,20090,-67 2020-05-21 10:13:15,5.95,3.60,28.00,59.70,911573,32,20100,-67 2020-05-21 10:13:47,4.35,3.80,27.90,59.80,914566,32,20026,-67 2020-05-21 10:14:21,4.20,3.60,27.80,59.80,910233,32,20038,-67 2020-05-21 10:14:52,3.80,3.37,27.50,60.40,910248,32,20027,-67 2020-05-21 10:15:26,4.62,3.97,27.00,61.50,910419,32,20034,-67 2020-05-21 10:15:58,4.62,3.55,26.90,62.90,911290,32,20023,-67 2020-05-21 10:16:37,4.72,3.60,26.90,62.30,914088,32,20031,-67 2020-05-21 10:17:10,5.53,3.58,26.80,62.60,916899,32,20026,-67 2020-05-21 10:17:41,4.32,3.42,27.30,62.30,916857,32,20014,-67 2020-05-21 10:18:12,5.45,3.90,27.40,62.10,916878,32,20067,-67 2020-05-21 10:18:43,5.20,4.00,27.50,61.40,913293,32,20026,-69 2020-05-21 10:19:14,4.53,3.58,27.40,61.20,913784,32,20060,-67 2020-05-21 10:19:48,5.82,4.30,27.30,61.20,913227,32,20048,-66 2020-05-21 10:20:19,6.03,4.22,27.30,60.80,913991,32,20030,-67 2020-05-21 10:20:52,4.30,3.67,27.40,61.10,913312,32,20052,-67 2020-05-21 10:21:26,4.47,3.60,27.20,60.60,910016,32,20120,-67 2020-05-21 10:22:00,3.97,3.58,26.70,61.70,910025,32,20052,-66 2020-05-21 10:22:34,5.75,4.05,26.50,62.00,907996,32,20057,-68 2020-05-21 10:23:07,4.55,3.95,26.00,62.80,911353,32,20296,-68 2020-05-21 10:23:41,4.82,3.53,25.20,64.40,910341,32,20113,-68 2020-05-21 10:24:14,4.62,3.92,25.10,65.30,911388,32,20060,-68 2020-05-21 10:24:53,4.50,3.80,25.70,65.30,910348,32,20030,-67 2020-05-21 10:25:27,4.87,3.50,26.20,64.50,912281,32,20030,-67 2020-05-21 10:26:01,4.25,3.37,26.60,62.60,910327,32,20023,-67 2020-05-21 10:26:32,6.43,3.80,26.70,62.30,909109,32,20046,-67 2020-05-21 10:27:06,3.85,3.40,26.50,61.80,910202,32,20031,-68 2020-05-21 10:27:39,5.85,3.40,26.40,61.90,907925,32,20054,-67 2020-05-21 10:28:18,4.32,2.85,26.10,61.60,910896,32,20136,-68 2020-05-21 10:28:52,4.47,3.20,26.70,61.60,913411,32,20068,-67 2020-05-21 10:29:23,3.58,3.08,27.30,59.80,913605,32,20078,-68 2020-05-21 10:29:59,4.22,3.10,27.50,58.90,913628,32,20034,-68 2020-05-21 10:30:39,4.53,3.03,27.90,58.50,913147,32,20023,-68 2020-05-21 10:31:10,4.68,2.72,28.40,57.90,913426,32,20030,-68 2020-05-21 10:31:40,4.85,3.10,28.70,57.00,913638,32,20030,-68 2020-05-21 10:32:11,3.87,2.97,29.00,56.70,913487,32,20070,-68 2020-05-21 10:32:42,4.82,3.10,29.00,56.50,913497,32,20060,-68 2020-05-21 10:33:17,3.37,2.60,28.70,56.30,913823,32,20075,-67 2020-05-21 10:33:48,3.20,2.70,29.10,56.00,913734,32,20340,-67 2020-05-21 10:34:36,3.62,2.72,29.20,55.40,913759,32,20023,-67 2020-05-21 10:35:23,5.12,3.00,28.60,55.70,913726,32,20018,-67 2020-05-21 10:35:57,4.40,3.05,28.40,57.10,916140,32,20022,-67 2020-05-21 10:36:30,6.65,3.20,29.10,57.10,916487,32,20040,-67 2020-05-21 10:37:10,4.90,2.90,29.40,57.00,913394,32,20433,-66 2020-05-21 10:37:44,4.03,2.87,29.40,56.10,910327,32,20065,-66 2020-05-21 10:38:21,3.28,2.33,29.40,55.80,906409,32,20106,-67 2020-05-21 10:38:55,4.37,2.85,29.50,55.60,909079,32,20027,-68 2020-05-21 10:39:41,4.22,3.10,29.70,55.10,908622,32,20075,-66 2020-05-21 10:40:13,4.43,2.97,29.20,54.50,912983,32,20052,-68 2020-05-21 10:40:44,7.68,3.53,29.10,55.50,913539,32,20023,-67 2020-05-21 10:41:19,4.05,3.30,29.10,55.40,913665,32,20410,-67 2020-05-21 10:41:59,3.95,3.05,29.10,55.40,913620,32,20037,-67 2020-05-21 10:42:35,5.32,3.10,28.10,56.10,913730,32,20065,-66 2020-05-21 10:43:15,5.07,3.15,27.50,57.40,913773,32,20022,-67 2020-05-21 10:43:51,4.97,2.75,27.50,58.00,913284,32,20079,-67 2020-05-21 10:44:30,4.97,2.80,27.40,58.50,913499,32,20022,-67 2020-05-21 10:45:07,3.10,2.30,27.30,58.70,913323,32,20030,-66 2020-05-21 10:45:40,4.37,2.53,27.20,59.20,913500,32,20031,-67 2020-05-21 10:46:30,5.25,2.85,26.80,59.30,913449,32,20034,-67 2020-05-21 10:47:01,5.87,2.83,26.20,60.70,913840,32,20057,-67 2020-05-21 10:47:58,4.50,3.10,26.20,61.40,913331,32,20047,-68 2020-05-21 10:48:35,4.93,2.92,26.30,61.30,900707,32,20032,-69 2020-05-21 10:49:12,5.00,3.78,25.90,60.70,910687,32,20034,-66 2020-05-21 10:50:09,4.50,3.37,25.50,61.90,913372,32,20030,-66 2020-05-21 10:50:45,5.40,3.40,25.00,62.60,914004,32,20014,-66 2020-05-21 10:51:35,4.22,2.92,24.90,63.40,913182,32,20077,-67 2020-05-21 10:52:06,4.93,3.12,25.00,63.40,913434,32,20026,-67 2020-05-21 10:52:43,5.93,3.10,25.30,64.00,913373,32,20435,-67 2020-05-21 10:53:35,3.70,2.87,25.30,63.30,913307,32,20044,-67 2020-05-21 10:54:47,3.70,2.85,25.20,63.60,913229,32,20026,-67 2020-05-21 10:55:54,4.78,3.10,24.60,65.00,894573,33,20359,-67 2020-05-21 10:56:40,4.32,3.00,24.50,65.90,899755,32,20055,-66 2020-05-21 10:57:36,4.57,3.33,24.50,66.40,903878,32,20417,-67 2020-05-21 10:58:25,4.68,3.37,24.40,66.20,912681,32,20503,-66 2020-05-21 10:59:21,5.72,3.03,24.40,66.70,913662,32,20438,-66 2020-05-21 11:00:15,3.47,3.05,24.20,67.20,913245,32,20041,-68 2020-05-21 11:01:08,4.22,2.87,24.10,67.50,913440,32,20022,-67 2020-05-21 11:01:58,4.45,3.00,23.70,69.20,911367,32,20043,-67 2020-05-21 11:02:51,5.47,3.08,23.80,69.80,910102,32,20045,-66 2020-05-21 11:03:40,7.82,2.90,23.80,69.70,911316,32,20035,-67 2020-05-21 11:04:39,4.25,3.30,24.00,69.20,913861,32,20119,-68 2020-05-21 11:05:29,4.57,2.87,23.90,68.70,913693,32,20026,-67 2020-05-21 11:06:21,6.30,3.28,23.90,69.40,914143,32,20026,-67 2020-05-21 11:07:39,4.12,2.83,23.90,69.50,913663,32,20369,-67 2020-05-21 11:08:37,4.95,3.05,24.00,69.30,913718,32,20460,-67 2020-05-21 11:09:35,3.35,2.87,23.90,68.70,913140,32,20064,-67 2020-05-21 11:10:21,6.55,2.85,23.90,68.60,913299,32,20089,-66 2020-05-21 11:11:17,4.00,2.87,24.00,69.60,913659,32,20022,-68 2020-05-21 11:12:11,4.60,2.90,24.00,69.20,913827,32,20086,-67 2020-05-21 11:12:47,3.03,2.70,24.00,69.60,913743,32,20467,-67 2020-05-21 11:13:23,4.53,2.80,24.10,69.30,913638,32,20409,-69 2020-05-21 11:13:58,4.85,3.50,24.20,69.20,913506,32,20049,-67 2020-05-21 11:14:43,3.53,3.00,24.30,69.80,913461,32,20405,-66 2020-05-21 11:15:17,5.70,3.42,24.40,69.20,913604,32,20076,-66 2020-05-21 11:15:48,5.18,3.20,24.40,69.60,913820,32,20044,-67 2020-05-21 11:16:30,7.62,3.33,24.50,70.00,913750,32,20432,-73 2020-05-21 11:17:01,5.57,2.78,24.40,69.50,912700,32,20034,-70 2020-05-21 11:17:43,5.00,3.00,24.50,69.40,913751,32,20417,-66 2020-05-21 11:18:34,3.83,2.85,24.40,71.50,910087,32,20065,-66 2020-05-21 11:19:32,8.52,3.25,24.40,70.80,913268,32,20030,-69 2020-05-21 11:20:12,5.82,3.28,24.30,70.60,913622,32,20049,-75 2020-05-21 11:20:43,5.95,3.28,24.20,70.80,913690,32,20446,-67 2020-05-21 11:21:14,4.65,3.20,24.10,70.00,913977,32,20075,-67 2020-05-21 11:21:47,4.12,3.10,24.10,69.60,913627,32,20409,-67 2020-05-21 11:22:43,4.22,2.75,24.00,70.10,913578,32,20356,-67 2020-05-21 11:23:29,4.62,3.37,23.90,70.70,913845,32,20026,-67 2020-05-21 11:24:22,3.90,3.30,23.60,70.60,913811,32,20093,-66 2020-05-21 11:25:43,5.15,3.30,23.30,71.30,913357,32,20482,-67 2020-05-21 11:26:51,4.95,3.28,23.30,71.90,903813,32,20460,-69 2020-05-21 11:27:58,4.55,2.95,23.30,72.60,906512,32,20062,-66 2020-05-21 11:29:11,3.78,2.92,23.20,72.90,909992,32,20038,-66 2020-05-21 11:29:54,4.00,3.22,23.30,73.40,906818,32,20467,-66 2020-05-21 11:30:25,6.72,2.92,23.30,72.60,909467,32,20398,-66 2020-05-21 11:30:59,3.97,3.58,23.30,72.20,907023,32,20023,-66 2020-05-21 11:31:44,6.07,3.28,23.20,72.10,908648,32,20097,-68 2020-05-21 11:32:40,4.43,3.37,23.10,72.40,910289,32,20076,-65 2020-05-21 11:33:35,4.15,3.22,23.00,72.60,912679,32,20022,-66 2020-05-21 11:34:09,4.45,3.00,23.40,73.00,913577,32,20026,-68 2020-05-21 11:34:55,4.10,2.97,23.40,72.80,913452,32,20031,-67 2020-05-21 11:35:47,4.12,3.30,23.50,72.80,913931,32,20039,-67 2020-05-21 11:36:18,5.53,2.97,23.60,71.90,913475,32,20448,-66 2020-05-21 11:37:07,6.75,3.33,23.80,71.80,913414,32,20061,-67 2020-05-21 11:38:16,5.72,3.72,23.80,71.40,913411,32,20026,-66 2020-05-21 11:39:20,4.47,3.00,23.70,70.50,913440,32,20079,-67 2020-05-21 11:40:16,3.92,2.78,23.80,70.20,913777,32,20425,-66 2020-05-21 11:41:30,3.45,2.55,23.70,70.50,913408,32,20027,-66 2020-05-21 11:42:38,6.47,3.08,23.70,71.80,913745,32,20026,-67 2020-05-21 11:43:30,5.95,2.90,23.20,74.70,913547,32,20071,-67 2020-05-21 11:44:38,3.75,3.03,23.40,75.50,913827,32,20030,-68 2020-05-21 11:46:06,3.78,3.05,23.70,73.70,913979,32,20060,-67 2020-05-21 11:47:08,5.05,2.87,23.40,74.10,913014,32,20098,-67 2020-05-21 11:48:16,3.65,3.05,23.60,74.20,913856,32,20031,-67 2020-05-21 11:49:14,3.90,2.83,23.90,73.80,913699,32,20106,-67 2020-05-21 11:50:23,4.75,3.28,23.80,74.00,913311,32,20093,-67 2020-05-21 11:51:27,3.75,3.00,23.70,74.30,913519,32,20125,-67 2020-05-21 11:52:42,3.45,2.83,23.70,72.50,913633,32,20144,-68 2020-05-21 11:53:34,4.62,3.28,23.70,72.10,913565,32,20056,-68 2020-05-21 11:54:41,4.53,3.70,23.70,72.30,914152,32,20022,-68 2020-05-21 11:55:49,3.55,2.85,23.70,71.90,914306,32,20046,-68 2020-05-21 11:56:57,4.00,2.70,23.70,72.40,914071,32,20038,-67 2020-05-21 11:57:31,5.53,3.42,23.60,72.30,914428,32,20034,-67 2020-05-21 11:58:39,3.55,2.87,23.70,72.10,914022,32,20053,-67 2020-05-21 11:59:55,5.57,3.37,23.90,72.40,907485,32,20444,-67 2020-05-21 12:01:20,4.68,2.80,23.90,70.90,901021,32,20028,-67 2020-05-21 12:02:35,5.00,3.40,23.90,71.40,904452,32,20055,-68 2020-05-21 12:03:43,4.20,3.10,24.30,70.50,904285,32,20031,-68 2020-05-21 12:04:28,3.42,3.12,24.00,70.80,904568,32,20027,-66 2020-05-21 12:05:43,5.87,3.12,24.10,70.80,914246,32,20369,-68 2020-05-21 12:06:55,4.72,3.55,24.30,71.20,897786,33,20032,-68 2020-05-21 12:08:05,2.70,2.47,24.30,71.60,897947,33,20059,-68 2020-05-21 12:09:13,6.75,2.83,24.30,71.00,914016,32,20022,-68 2020-05-21 12:10:35,3.70,2.87,24.00,70.60,910442,32,20413,-69 2020-05-21 12:11:47,4.40,3.33,23.90,70.60,910620,32,20106,-67 2020-05-21 12:13:11,4.10,3.05,24.00,70.80,914047,32,20472,-68 2020-05-21 12:14:26,4.43,2.83,23.90,71.00,910433,32,20057,-66 2020-05-21 12:15:25,4.65,2.90,23.80,72.20,910641,32,20421,-66 2020-05-21 12:16:33,3.70,2.87,23.70,71.90,900905,33,20023,-68 2020-05-21 12:17:48,4.75,2.95,24.00,71.40,914152,32,20038,-68 2020-05-21 12:18:19,5.35,3.00,23.80,71.50,897521,33,20035,-66 2020-05-21 12:18:50,4.45,2.70,23.80,71.10,896869,33,20536,-67 2020-05-21 12:19:20,3.87,2.70,23.80,71.40,903065,32,20317,-67 2020-05-21 12:19:51,4.97,2.75,23.90,71.10,910781,32,20058,-68 2020-05-21 12:20:21,3.42,2.45,24.00,71.30,910864,32,20405,-68 2020-05-21 12:20:52,4.65,2.60,24.00,72.10,911027,32,20023,-67 2020-05-21 12:21:22,3.83,2.58,24.00,71.10,913925,32,20074,-67 2020-05-21 12:21:53,3.03,2.45,24.00,70.50,913945,32,20038,-68 2020-05-21 12:22:23,3.58,2.50,24.00,69.80,913989,32,20026,-68 2020-05-21 12:22:56,3.62,2.40,24.00,69.90,914116,32,20050,-68 2020-05-21 12:23:29,2.78,2.40,23.80,70.10,913988,32,20022,-68 2020-05-21 12:24:00,2.35,2.15,23.70,69.80,913909,32,20023,-67 2020-05-21 12:24:31,3.37,2.53,23.80,69.30,913936,32,20022,-67 2020-05-21 12:25:07,4.68,2.40,23.70,69.60,913825,32,20035,-67 2020-05-21 12:25:38,4.05,2.53,23.50,70.20,914027,32,20058,-67 2020-05-21 12:26:10,4.50,2.80,23.40,70.60,913943,32,20068,-66 2020-05-21 12:26:43,3.95,2.50,23.30,71.30,914111,32,20034,-66 2020-05-21 12:27:16,2.80,2.25,23.20,71.80,914057,32,20030,-67 2020-05-21 12:27:47,3.40,2.20,23.20,71.60,913849,32,20022,-67 2020-05-21 12:28:19,3.25,2.30,23.20,71.90,914016,32,20083,-67 2020-05-21 12:28:50,3.58,2.35,23.20,72.10,914195,32,20409,-67 2020-05-21 12:29:20,2.87,2.10,23.10,72.00,914099,32,20031,-66 2020-05-21 12:29:52,5.12,2.80,23.20,72.20,913847,32,20018,-66 2020-05-21 12:30:23,3.33,2.30,23.20,72.10,913964,32,20074,-67 2020-05-21 12:30:53,2.92,2.22,23.30,71.70,913992,32,20048,-66 2020-05-21 12:31:27,3.58,2.35,23.30,71.20,913990,32,20048,-68 2020-05-21 12:31:58,2.70,2.10,23.40,71.00,914265,32,20026,-66 2020-05-21 12:32:31,2.33,2.08,23.50,70.80,914342,32,20027,-67 2020-05-21 12:33:03,3.22,2.40,23.60,70.30,914435,32,20023,-66 2020-05-21 12:33:34,3.15,2.22,23.80,70.10,914310,32,20026,-67 2020-05-21 12:34:05,2.62,2.20,23.80,69.70,913983,32,20083,-67 2020-05-21 12:34:35,2.12,1.92,24.00,69.50,913833,32,20018,-67 2020-05-21 12:35:10,3.22,2.50,23.90,69.00,913596,32,20413,-67 2020-05-21 12:35:50,2.83,2.25,24.00,69.30,914011,32,20045,-67 2020-05-21 12:36:22,2.50,2.10,24.10,69.30,913835,32,20087,-67 2020-05-21 12:36:53,2.95,2.20,24.30,68.50,913943,32,20091,-66 2020-05-21 12:37:23,3.22,2.25,24.40,68.00,913740,32,20030,-66 2020-05-21 12:37:57,3.28,2.10,24.30,68.10,913747,32,20065,-67 2020-05-21 12:38:28,2.58,2.30,24.30,68.50,913865,32,20393,-67 2020-05-21 12:38:59,3.00,2.30,24.50,68.40,910814,32,20050,-68 2020-05-21 12:39:32,3.10,2.45,24.50,67.40,913646,32,20408,-67 2020-05-21 12:40:04,3.92,2.55,24.50,67.90,913829,32,20374,-67 2020-05-21 12:40:34,3.47,2.55,24.80,68.00,913768,32,20485,-67 2020-05-21 12:41:05,3.22,2.17,25.00,67.70,914083,32,20123,-67 2020-05-21 12:41:36,4.78,2.20,25.20,67.10,914228,32,20046,-68 2020-05-21 12:42:08,4.15,2.42,25.30,66.40,913908,32,20046,-67 2020-05-21 12:42:41,5.37,2.58,25.40,64.80,913784,32,20030,-67 2020-05-21 12:43:12,4.50,2.42,25.50,64.40,913888,32,20063,-67 2020-05-21 12:43:42,2.80,2.17,25.60,64.40,916905,32,20038,-67 2020-05-21 12:44:13,2.45,1.92,25.70,63.70,915940,32,20030,-68 2020-05-21 12:44:44,4.10,2.20,25.70,62.80,916369,32,20022,-68 2020-05-21 12:45:15,2.15,1.83,25.80,62.20,916628,32,20090,-67 2020-05-21 12:45:46,2.50,2.08,25.90,62.20,913828,32,20034,-67 2020-05-21 12:46:21,3.67,1.98,25.80,62.50,914022,32,20060,-67 2020-05-21 12:46:52,2.37,1.80,25.90,62.60,914073,32,20065,-67 2020-05-21 12:47:23,4.18,1.95,25.90,62.90,913674,32,20093,-67 2020-05-21 12:47:53,2.42,1.95,25.60,64.00,914276,32,20367,-67 2020-05-21 12:48:24,7.15,2.60,25.50,63.50,914089,32,20085,-68 2020-05-21 12:48:55,4.45,1.98,25.50,64.40,913837,32,21503,-68 2020-05-21 12:49:25,4.00,2.17,25.30,64.90,913955,32,20297,-68 2020-05-21 12:49:56,2.95,2.12,25.10,64.50,913650,32,20352,-67 2020-05-21 12:50:27,2.22,1.77,25.00,64.40,913989,32,20451,-68 2020-05-21 12:50:57,2.47,2.28,24.80,65.40,914156,32,20072,-68 2020-05-21 12:51:28,3.58,1.73,24.80,65.60,914112,32,20030,-67 2020-05-21 12:51:58,2.33,2.00,24.80,66.30,913952,32,20073,-67 2020-05-21 12:52:29,6.97,2.53,24.80,65.90,913692,32,20470,-66 2020-05-21 12:53:00,4.55,2.30,24.70,65.50,913756,32,20137,-67 2020-05-21 12:53:31,2.70,2.12,24.80,65.50,913805,32,20252,-66 2020-05-21 12:54:02,9.85,2.22,24.90,65.20,910956,32,20053,-67 2020-05-21 12:54:33,4.93,2.15,25.00,65.20,913700,32,20371,-67 2020-05-21 12:55:08,5.55,2.70,24.90,65.40,913495,32,20043,-67 2020-05-21 12:55:40,2.85,1.98,25.00,65.30,913591,32,20038,-67 2020-05-21 12:56:10,2.65,2.08,24.70,66.30,913873,32,20026,-67 2020-05-21 12:56:41,2.28,1.90,24.70,65.70,913903,32,20026,-68 2020-05-21 12:57:11,2.15,1.77,24.60,65.70,913963,32,20401,-67 2020-05-21 12:57:42,2.08,1.87,24.60,66.30,913798,32,20383,-67 2020-05-21 12:58:13,1.98,1.83,24.60,66.70,914195,32,20030,-67 2020-05-21 12:58:44,2.75,2.12,24.70,66.10,913747,32,20058,-66 2020-05-21 12:59:14,5.00,2.10,24.80,65.70,913992,32,20122,-66 2020-05-21 12:59:45,5.03,2.08,24.90,66.30,913806,32,20052,-66 2020-05-21 13:00:16,4.00,2.03,24.90,65.00,914095,32,20042,-67 2020-05-21 13:00:47,4.00,2.10,25.00,65.30,914085,32,20038,-67 2020-05-21 13:01:17,3.83,2.22,25.00,65.30,913796,32,20064,-67 2020-05-21 13:01:51,6.15,3.83,24.90,65.20,914315,32,20377,-68 2020-05-21 13:02:22,4.22,2.42,25.00,64.80,913845,32,20042,-67 2020-05-21 13:02:53,3.45,2.12,25.00,64.70,913929,32,20056,-68 2020-05-21 13:03:23,3.35,2.00,24.80,65.30,913734,32,20391,-68 2020-05-21 13:03:54,2.70,2.25,24.60,65.70,913652,32,20071,-66 2020-05-21 13:04:24,2.08,1.80,24.50,66.00,913925,32,20026,-67 2020-05-21 13:04:55,2.62,2.05,24.40,66.90,914124,32,20049,-68 2020-05-21 13:05:26,7.53,2.20,24.40,66.60,914183,32,20034,-68 2020-05-21 13:05:57,5.00,2.28,24.50,67.50,913805,32,20077,-67 2020-05-21 13:06:42,4.62,2.40,24.60,67.40,913880,32,20727,-67 2020-05-21 13:07:16,3.15,2.28,24.60,66.20,913819,32,20389,-67 2020-05-21 13:07:52,2.53,2.20,24.60,65.80,913634,32,20183,-67 2020-05-21 13:08:23,2.05,1.85,24.60,67.00,913882,32,20452,-66 2020-05-21 13:08:56,2.47,2.10,24.60,66.10,913827,32,20070,-67 2020-05-21 13:09:27,2.80,2.60,24.70,65.50,913908,32,20022,-66 2020-05-21 13:10:05,3.10,2.20,24.70,65.10,913105,32,20067,-67 2020-05-21 13:10:42,5.18,2.10,24.70,65.20,913798,32,20042,-67 2020-05-21 13:11:39,2.72,2.25,24.70,65.60,913733,32,20026,-66 2020-05-21 13:12:12,2.33,2.05,24.60,65.60,903915,32,20028,-67 2020-05-21 13:13:02,3.87,2.60,24.70,66.00,906593,32,20050,-67 2020-05-21 13:13:51,4.97,2.40,24.80,65.90,913736,32,20050,-67 2020-05-21 13:14:40,4.37,2.85,24.90,66.20,913752,32,20045,-66 2020-05-21 13:15:39,4.18,2.58,25.00,65.70,913913,32,20149,-67 2020-05-21 13:16:25,4.43,2.40,25.20,65.10,914174,32,20044,-67 2020-05-21 13:17:14,3.87,2.15,25.20,65.80,913947,32,20130,-67 2020-05-21 13:18:04,3.37,2.03,25.40,65.70,913821,32,20057,-66 2020-05-21 13:18:52,4.15,2.45,25.20,65.00,914099,32,20018,-67 2020-05-21 13:19:27,3.17,2.22,25.10,65.00,914044,32,20036,-67 2020-05-21 13:20:06,4.60,1.90,25.00,66.00,913735,32,20072,-67 2020-05-21 13:20:52,3.87,2.28,25.10,66.10,914002,32,20325,-67 2020-05-21 13:21:42,2.45,1.92,25.20,65.80,913676,32,20026,-66 2020-05-21 13:22:31,3.28,1.85,25.30,64.50,914226,32,20390,-68 2020-05-21 13:23:21,2.70,2.37,25.30,64.90,913964,32,20107,-68 2020-05-21 13:24:10,4.03,1.80,24.90,65.00,913864,32,20049,-67 2020-05-21 13:25:10,2.45,2.00,25.00,65.90,914120,32,20026,-67 2020-05-21 13:26:00,2.87,2.22,24.90,64.50,903857,32,20335,-68 2020-05-21 13:26:52,3.00,2.15,24.80,64.70,904175,32,20016,-67 2020-05-21 13:27:42,3.78,2.10,24.80,64.80,905077,32,20035,-67 2020-05-21 13:28:31,4.30,2.25,24.90,67.40,913870,32,20022,-67 2020-05-21 13:29:20,2.30,1.95,25.00,65.50,913935,32,20064,-67 2020-05-21 13:30:10,3.75,2.37,24.90,65.20,913716,32,20034,-67 2020-05-21 13:30:51,5.22,2.58,25.00,65.60,914308,32,20038,-68 2020-05-21 13:31:34,3.58,2.00,24.90,65.70,914136,32,20030,-67 2020-05-21 13:32:05,2.90,2.03,24.80,65.50,913717,32,20026,-66 2020-05-21 13:32:35,3.45,1.95,24.80,65.90,914008,32,20030,-66 2020-05-21 13:33:06,2.22,1.92,24.90,66.00,913743,32,20026,-66 2020-05-21 13:33:39,2.67,2.03,25.00,64.60,913726,32,20026,-66 2020-05-21 13:34:12,3.70,2.00,25.10,64.80,913193,32,20201,-66 2020-05-21 13:34:42,2.72,2.00,25.20,64.50,913527,32,20326,-67 2020-05-21 13:35:13,2.17,1.87,25.10,64.10,913717,32,20049,-67 2020-05-21 13:35:44,2.80,2.47,25.20,64.00,913036,32,20095,-67 2020-05-21 13:36:14,3.50,2.40,25.20,63.60,913162,32,20129,-67 2020-05-21 13:36:45,7.95,5.15,25.30,64.00,913878,32,20093,-67 2020-05-21 13:37:16,4.03,2.42,25.40,63.80,913904,32,20075,-67 2020-05-21 13:37:47,4.28,2.10,25.50,63.50,913992,32,20022,-67 2020-05-21 13:38:18,2.65,2.05,25.20,63.80,913939,32,20345,-66 2020-05-21 13:38:48,4.20,1.70,25.20,63.60,914254,32,20027,-67 2020-05-21 13:39:19,2.97,1.90,25.20,63.60,910536,32,20038,-68 2020-05-21 13:39:50,2.12,1.92,25.30,63.80,910423,32,20389,-67 2020-05-21 13:40:23,2.03,1.80,25.40,63.40,910422,32,20359,-68 2020-05-21 13:40:54,2.22,2.03,25.40,63.20,910665,32,20049,-67 2020-05-21 13:41:24,2.83,2.05,25.20,62.90,913843,32,20329,-67 2020-05-21 13:41:55,3.17,1.87,25.10,62.10,913989,32,20030,-67 2020-05-21 13:42:26,2.78,1.85,25.00,63.00,913624,32,20327,-67 2020-05-21 13:42:56,2.25,1.90,24.90,63.60,913502,32,20057,-68 2020-05-21 13:43:27,2.58,1.90,24.70,64.20,913643,32,20018,-67 2020-05-21 13:43:58,3.95,2.00,24.60,64.70,913901,32,20089,-67 2020-05-21 13:44:28,3.10,1.87,24.70,64.10,913593,32,20042,-67 2020-05-21 13:44:59,4.97,2.10,24.50,63.30,910551,32,20034,-67 2020-05-21 13:45:30,3.00,1.98,24.60,63.50,910701,32,20204,-68 2020-05-21 13:46:00,3.28,1.92,24.40,63.70,910277,32,20395,-67 2020-05-21 13:46:31,3.22,1.80,24.40,63.90,910319,32,20026,-67 2020-05-21 13:47:02,4.12,1.75,24.50,63.50,913783,32,20031,-67 2020-05-21 13:47:32,2.53,1.92,24.50,63.10,913847,32,20030,-67 2020-05-21 13:48:03,2.45,1.90,24.60,63.00,914031,32,20085,-67 2020-05-21 13:48:35,3.90,2.05,24.60,63.40,913962,32,20067,-67 2020-05-21 13:49:06,2.10,1.60,24.80,62.80,913568,32,20038,-67 2020-05-21 13:49:36,3.30,1.90,25.00,62.70,913465,32,20035,-66 2020-05-21 13:50:07,2.97,1.92,25.10,63.10,913688,32,20030,-67 2020-05-21 13:50:37,2.35,2.03,25.10,64.90,913863,32,20026,-68 2020-05-21 13:51:08,2.70,1.80,25.20,63.80,913542,32,20086,-67 2020-05-21 13:51:48,2.65,1.80,25.00,63.10,913853,32,20034,-68 2020-05-21 13:52:18,2.40,2.08,24.80,63.00,913880,32,20348,-67 2020-05-21 13:53:10,3.03,1.65,24.80,62.20,913723,32,20046,-68 2020-05-21 13:53:59,1.83,1.50,24.80,63.30,913610,32,20151,-68 2020-05-21 13:54:49,2.22,2.00,24.70,63.60,913670,32,20056,-66 2020-05-21 13:55:39,3.97,1.75,24.60,63.00,913797,32,20400,-66 2020-05-21 13:56:18,3.60,1.85,24.60,63.20,913756,32,20076,-67 2020-05-21 13:57:08,3.10,2.12,24.60,64.90,913839,32,20423,-67 2020-05-21 13:57:57,2.75,1.48,24.40,64.00,913985,32,20030,-66 2020-05-21 13:58:28,2.47,1.90,24.50,63.70,913901,32,20049,-67 2020-05-21 13:59:02,3.25,1.80,24.40,63.80,910392,32,20393,-67 2020-05-21 13:59:37,2.17,1.70,24.40,64.10,910578,32,20052,-67 2020-05-21 14:00:29,1.85,1.52,24.50,64.00,910390,32,20030,-68 2020-05-21 14:00:59,3.40,1.80,24.60,63.80,913312,32,20014,-67 2020-05-21 14:01:36,2.62,1.80,24.50,64.10,912427,32,20057,-67 2020-05-21 14:02:07,2.92,1.80,24.60,63.80,913336,32,20329,-68 2020-05-21 14:02:40,2.85,1.98,24.70,63.30,914045,32,20026,-68 2020-05-21 14:03:11,1.92,1.73,24.60,63.90,913161,32,20084,-67 2020-05-21 14:03:42,3.60,1.60,24.50,64.30,913416,32,20099,-67 2020-05-21 14:04:12,2.60,1.70,24.50,63.90,913533,32,20050,-67 2020-05-21 14:04:43,3.05,2.00,24.50,64.20,913484,32,20073,-67 2020-05-21 14:05:14,3.47,2.03,24.40,64.30,913827,32,20408,-68 2020-05-21 14:05:44,2.62,1.95,24.40,63.70,913978,32,20447,-66 2020-05-21 14:06:36,1.75,1.58,24.40,63.80,910068,32,20081,-66 2020-05-21 14:07:06,2.35,1.73,24.30,65.30,909989,32,20022,-66 2020-05-21 14:07:41,5.95,1.73,24.40,66.10,910660,32,20030,-66 2020-05-21 14:08:13,3.33,1.90,24.50,65.80,913320,32,20064,-67 2020-05-21 14:08:43,2.30,1.52,24.60,65.20,913412,32,20030,-66 2020-05-21 14:09:14,2.35,1.80,24.70,64.70,913413,32,20019,-66 2020-05-21 14:09:54,4.10,1.80,24.80,64.20,913422,32,20053,-66 2020-05-21 14:10:29,3.50,1.70,24.90,64.20,913769,32,20026,-68 2020-05-21 14:11:02,3.35,1.83,24.90,63.40,913639,32,20018,-66 2020-05-21 14:11:52,4.62,2.17,24.90,63.40,913659,32,20042,-68 2020-05-21 14:12:41,2.47,1.60,24.90,63.20,913737,32,20438,-66 2020-05-21 14:13:15,2.03,1.83,24.80,62.50,913807,32,20072,-66 2020-05-21 14:14:05,3.70,1.73,24.80,62.70,913979,32,20072,-67 2020-05-21 14:14:55,1.80,1.62,24.70,62.60,913791,32,20469,-67 2020-05-21 14:15:44,4.05,2.22,24.80,62.60,914001,32,20094,-67 2020-05-21 14:16:33,2.42,1.77,24.80,62.40,913896,32,20325,-66 2020-05-21 14:17:25,3.35,2.10,24.60,62.60,913777,32,20078,-67 2020-05-21 14:18:19,1.87,1.70,24.60,62.50,913383,32,20027,-67 2020-05-21 14:19:25,1.80,1.55,24.50,62.80,900711,32,20103,-67 2020-05-21 14:20:16,2.15,1.60,24.70,62.90,900382,33,20054,-68 2020-05-21 14:21:06,24.80,24.80,24.80,61.90,900899,33,20031,-67 2020-05-21 14:21:55,2.22,1.80,24.90,61.70,901267,32,19943,-66 2020-05-21 14:22:52,2.47,1.70,24.80,62.00,901978,32,20046,-66 2020-05-21 14:23:41,2.03,1.60,24.80,62.10,897587,33,20442,-68 2020-05-21 14:24:31,2.37,1.60,24.80,62.20,909955,32,20027,-67 2020-05-21 14:25:08,2.20,1.70,25.00,61.40,913625,32,20154,-67 2020-05-21 14:25:44,2.33,1.58,25.20,60.60,913474,32,20048,-67 2020-05-21 14:26:35,3.92,1.90,25.30,60.60,913570,32,20042,-67 2020-05-21 14:27:05,3.53,1.75,24.90,61.50,904792,32,20094,-67 2020-05-21 14:27:38,3.72,1.90,24.40,62.50,912099,32,20049,-68 2020-05-21 14:28:09,2.60,1.70,24.50,62.50,913975,32,20067,-67 2020-05-21 14:28:40,2.10,1.58,24.60,62.00,913930,32,20093,-67 2020-05-21 14:29:10,3.42,1.70,24.60,62.00,914017,32,20094,-68 2020-05-21 14:29:41,2.72,1.60,24.60,61.90,913899,32,20048,-67 2020-05-21 14:30:12,3.72,1.95,24.60,62.10,913553,32,20027,-67 2020-05-21 14:30:47,3.50,1.98,24.70,62.50,910076,32,20064,-67 2020-05-21 14:31:18,2.67,1.83,24.70,62.70,910089,32,20157,-67 2020-05-21 14:31:49,3.78,1.90,24.40,63.20,910289,32,20027,-67 2020-05-21 14:32:19,2.65,1.80,24.10,63.60,910862,32,20072,-66 2020-05-21 14:32:54,2.10,1.80,24.10,64.20,913634,32,20075,-67 2020-05-21 14:33:25,2.60,1.50,24.20,65.20,913532,32,20026,-67 2020-05-21 14:34:14,1.77,1.60,24.20,65.90,914023,32,20026,-67 2020-05-21 14:35:04,2.35,1.67,24.30,64.80,913514,32,20397,-67 2020-05-21 14:35:54,6.82,2.00,24.50,64.90,913563,32,20050,-67 2020-05-21 14:36:25,2.15,1.70,24.60,64.20,914007,32,20026,-67 2020-05-21 14:37:29,1.95,1.60,24.60,63.70,913585,32,20023,-66 2020-05-21 14:38:08,3.35,1.70,24.60,63.20,900742,32,20036,-67 2020-05-21 14:38:38,1.83,1.62,24.50,63.00,900747,33,20032,-67 2020-05-21 14:39:21,3.62,2.00,24.40,63.50,906797,32,20090,-67 2020-05-21 14:40:11,2.40,2.10,24.40,63.30,912453,32,20026,-67 2020-05-21 14:40:51,5.10,1.65,24.30,63.60,913806,32,20102,-69 2020-05-21 14:41:22,2.10,1.90,24.50,62.60,913880,32,20070,-67 2020-05-21 14:41:53,2.25,1.87,24.50,61.70,914095,32,20081,-67 2020-05-21 14:42:23,3.03,2.00,24.60,61.50,913567,32,20038,-66 2020-05-21 14:43:09,2.35,1.70,24.60,61.70,913597,32,20385,-67 2020-05-21 14:43:40,4.82,1.73,24.60,62.20,913873,32,20355,-68 2020-05-21 14:44:29,1.95,1.50,24.60,62.00,913697,32,20034,-67 2020-05-21 14:45:20,1.50,1.40,24.60,61.80,913922,32,20026,-67 2020-05-21 14:46:09,3.25,1.80,24.70,61.90,913617,32,20031,-66 2020-05-21 14:46:40,2.70,1.92,24.50,62.20,914081,32,20026,-66 2020-05-21 14:47:29,2.37,1.70,24.40,62.40,913566,32,20101,-67 2020-05-21 14:48:19,2.87,1.60,24.30,62.80,913938,32,20384,-67 2020-05-21 14:49:06,4.03,1.85,24.50,62.80,913770,32,20329,-67 2020-05-21 14:49:43,2.03,1.62,24.50,63.30,913418,32,20045,-68 2020-05-21 14:50:14,3.17,2.05,24.40,63.60,913646,32,20022,-67 2020-05-21 14:50:47,2.67,1.77,24.40,61.70,913583,32,20075,-67 2020-05-21 14:51:36,3.00,1.30,24.50,63.70,913565,32,20371,-67 2020-05-21 14:52:17,2.45,1.67,24.50,63.30,913556,32,20072,-66 2020-05-21 14:52:59,1.83,1.55,24.30,63.30,913984,32,20053,-66 2020-05-21 14:54:02,1.50,1.37,24.40,61.70,912518,32,20043,-67 2020-05-21 14:54:53,2.97,1.60,24.40,61.30,913428,32,20056,-66 2020-05-21 14:55:33,4.57,1.70,24.50,62.10,909788,32,20045,-69 2020-05-21 14:56:09,2.85,1.83,24.50,62.00,910369,32,20549,-66 2020-05-21 14:56:44,2.65,1.60,24.50,62.10,913727,32,20059,-67 2020-05-21 14:57:31,2.20,1.67,24.50,62.20,913544,32,20034,-67 2020-05-21 14:58:04,5.03,1.60,24.60,61.90,913773,32,20448,-68 2020-05-21 14:58:52,2.83,1.65,24.60,61.60,913720,32,20042,-68 2020-05-21 14:59:26,2.60,1.95,24.70,61.60,913661,32,20031,-66 2020-05-21 15:00:00,2.78,1.80,24.40,62.10,913663,32,20023,-66 2020-05-21 15:00:33,2.67,1.70,24.30,62.50,910070,32,20101,-67 2020-05-21 15:01:03,2.03,1.58,24.40,62.20,910074,32,20038,-66 2020-05-21 15:01:53,1.58,1.48,24.50,62.60,910643,32,20030,-67 2020-05-21 15:02:40,1.80,1.58,24.60,62.20,912941,32,20435,-68 2020-05-21 15:03:32,2.45,1.52,24.70,62.20,913780,32,20050,-68 2020-05-21 15:04:23,1.60,1.50,24.70,61.90,914005,32,20065,-68 2020-05-21 15:05:01,3.12,2.20,24.80,61.80,913709,32,20158,-68 2020-05-21 15:05:51,4.93,1.80,24.80,61.90,913564,32,20026,-67 2020-05-21 15:06:25,2.40,1.70,24.70,62.80,914017,32,20027,-67 2020-05-21 15:07:15,1.62,1.48,24.70,63.10,913494,32,20035,-67 2020-05-21 15:07:53,3.62,1.87,24.80,62.30,913547,32,20046,-67 2020-05-21 15:08:29,3.22,1.50,24.80,62.10,913795,32,20439,-67 2020-05-21 15:09:00,2.58,1.77,24.70,61.70,913666,32,20351,-68 2020-05-21 15:09:52,2.65,1.98,24.60,61.40,913945,32,20075,-68 2020-05-21 15:10:42,2.87,1.92,24.20,62.00,913645,32,20417,-66 2020-05-21 15:11:38,4.82,2.15,24.20,62.50,913539,32,20393,-67 2020-05-21 15:12:27,3.80,2.53,24.20,62.80,907149,32,20023,-66 2020-05-21 15:13:17,2.22,1.75,24.40,63.30,913426,32,20333,-66 2020-05-21 15:14:06,4.10,2.08,24.20,62.50,913669,32,20041,-67 2020-05-21 15:14:55,5.68,2.08,24.30,63.10,913702,32,20057,-66 2020-05-21 15:15:36,2.67,2.00,24.40,63.20,913487,32,20056,-67 2020-05-21 15:16:37,4.15,2.05,24.30,63.20,914050,32,20019,-67 2020-05-21 15:17:23,3.10,1.90,24.30,63.50,900645,33,20028,-67 2020-05-21 15:17:57,1.85,1.60,24.40,63.70,900670,33,20403,-67 2020-05-21 15:19:00,3.17,2.22,24.50,63.50,900733,33,20512,-67 2020-05-21 15:19:33,2.20,1.87,24.60,63.50,894399,33,20086,-67 2020-05-21 15:20:04,2.80,1.65,24.70,63.10,894870,33,20016,-67 2020-05-21 15:20:34,5.62,2.03,24.60,62.70,901963,32,20028,-67 2020-05-21 15:21:10,2.95,1.58,24.70,62.80,910590,32,20035,-67 2020-05-21 15:21:41,4.15,2.30,24.70,62.50,913723,32,20052,-68 2020-05-21 15:22:12,4.45,2.17,24.70,62.50,913676,32,20061,-68 2020-05-21 15:22:42,2.28,1.83,24.80,62.80,913615,32,20057,-67 2020-05-21 15:23:13,3.70,2.45,24.80,62.80,913477,32,20022,-68 2020-05-21 15:23:44,7.22,3.10,24.90,62.80,913920,32,20027,-68 2020-05-21 15:24:14,3.10,1.90,25.00,62.60,910321,32,20088,-68 2020-05-21 15:24:45,4.95,2.00,25.00,62.20,910160,32,20068,-67 2020-05-21 15:25:16,2.53,1.87,25.10,62.30,910132,32,20042,-68 2020-05-21 15:25:47,2.22,1.65,25.10,62.00,910718,32,20014,-67 2020-05-21 15:26:20,3.70,1.77,25.10,61.70,913613,32,20023,-67 2020-05-21 15:26:53,2.50,1.67,25.10,61.50,913568,32,20102,-67 2020-05-21 15:27:44,4.12,1.70,25.20,61.50,914013,32,20027,-68 2020-05-21 15:28:20,4.90,2.10,25.20,61.40,913742,32,20042,-67 2020-05-21 15:29:10,3.20,1.73,25.20,61.80,914112,32,20462,-67 2020-05-21 15:29:59,2.60,1.85,25.20,61.60,913993,32,20186,-68 2020-05-21 15:30:30,4.12,1.80,25.20,61.20,914336,32,20093,-67 2020-05-21 15:31:03,3.15,1.70,25.20,61.50,914566,32,20336,-67 2020-05-21 15:31:38,3.00,2.00,25.20,61.50,914417,32,20030,-67 2020-05-21 15:32:11,1.75,1.58,25.20,61.40,914466,32,20027,-67 2020-05-21 15:32:42,3.95,1.80,25.10,60.80,914089,32,20033,-67 2020-05-21 15:33:12,3.15,1.70,25.00,60.70,913840,32,20487,-67 2020-05-21 15:33:43,2.72,2.00,25.10,61.10,913910,32,20136,-68 2020-05-21 15:34:14,3.03,1.85,25.10,61.20,913760,32,20057,-68 2020-05-21 15:34:44,3.80,1.83,25.20,61.20,913932,32,20022,-68 2020-05-21 15:35:33,3.20,1.50,25.20,61.20,914055,32,20078,-67 2020-05-21 15:36:08,1.85,1.60,25.20,61.10,914037,32,20055,-68 2020-05-21 15:36:42,3.37,1.90,25.20,61.50,914130,32,20032,-68 2020-05-21 15:37:21,2.20,1.62,25.30,61.50,914228,32,20026,-68 2020-05-21 15:37:58,3.92,1.73,25.30,61.40,914138,32,20023,-68 2020-05-21 15:38:29,1.92,1.52,25.40,60.90,914349,32,20039,-67 2020-05-21 15:39:06,4.10,1.60,25.40,60.50,914336,32,20109,-69 2020-05-21 15:40:03,4.00,1.80,25.40,60.50,914392,32,20347,-68 2020-05-21 15:40:37,2.37,1.83,25.40,61.10,912903,32,20022,-67 2020-05-21 15:41:10,2.92,1.50,25.30,60.70,914245,32,20094,-67 2020-05-21 15:41:41,2.87,1.48,25.20,60.80,913673,32,20046,-66 2020-05-21 15:42:12,1.60,1.50,25.10,61.20,913771,32,20369,-67 2020-05-21 15:42:42,1.95,1.40,25.10,61.70,914109,32,20092,-67 2020-05-21 15:43:32,3.87,1.60,24.90,61.00,914161,32,20027,-68 2020-05-21 15:44:22,2.53,1.70,24.60,61.00,914230,32,20061,-66 2020-05-21 15:44:53,3.50,1.60,24.60,61.50,912541,32,20030,-66 2020-05-21 15:45:24,6.25,1.90,24.60,61.50,914473,32,20015,-66 2020-05-21 15:45:54,3.17,1.52,24.70,61.60,913892,32,20060,-66 2020-05-21 15:46:26,3.33,1.75,24.70,61.70,914501,32,20027,-67 2020-05-21 15:46:57,3.25,1.70,24.80,61.70,914116,32,20046,-67 2020-05-21 15:47:28,2.87,1.70,24.80,61.90,914130,32,20342,-67 2020-05-21 15:47:59,2.50,1.67,24.80,61.90,914089,32,20359,-67 2020-05-21 15:48:29,3.97,1.70,24.80,61.90,914379,32,20098,-67 2020-05-21 15:49:00,2.30,1.50,24.80,61.80,914281,32,20439,-68 2020-05-21 15:49:31,2.62,1.45,24.80,61.60,914348,32,20026,-67 2020-05-21 15:50:18,2.25,1.60,24.70,61.20,914497,32,20422,-67 2020-05-21 15:50:59,3.22,1.67,24.70,61.40,914223,32,20030,-67 2020-05-21 15:51:59,2.20,1.70,24.70,60.80,914174,32,20064,-67 2020-05-21 15:52:30,2.03,1.40,24.50,61.20,904248,32,20038,-68 2020-05-21 15:53:01,1.85,1.50,24.40,61.70,913690,32,20106,-67 2020-05-21 15:53:32,2.28,1.65,24.40,61.50,913937,32,20077,-67 2020-05-21 15:54:13,2.20,1.42,24.40,61.90,913922,32,20031,-66 2020-05-21 15:55:02,1.40,1.30,24.30,60.90,914107,32,20041,-67 2020-05-21 15:55:51,1.37,1.25,24.10,60.80,914456,32,20353,-68 2020-05-21 15:56:41,3.50,1.85,24.10,61.10,914268,32,20448,-67 2020-05-21 15:57:38,4.28,1.50,24.20,61.30,914032,32,20053,-67 2020-05-21 15:58:18,2.55,1.50,24.30,61.80,910187,32,20030,-66 2020-05-21 15:58:59,2.20,1.50,24.30,61.40,911106,32,20358,-67 2020-05-21 15:59:35,5.93,1.55,24.20,61.50,914098,32,20022,-67 2020-05-21 16:00:10,1.80,1.50,24.20,60.80,914226,32,20413,-67 2020-05-21 16:01:00,2.72,1.70,24.20,61.20,914296,32,20077,-67 2020-05-21 16:01:49,2.35,1.40,24.10,61.40,914055,32,20053,-67 2020-05-21 16:02:31,2.05,1.33,24.00,62.10,914388,32,20310,-66 2020-05-21 16:03:02,4.03,1.65,23.80,62.50,914497,32,20068,-68 2020-05-21 16:03:35,2.00,1.52,23.80,62.60,914300,32,20398,-68 2020-05-21 16:04:05,2.95,1.70,23.80,63.20,914453,32,20042,-69 2020-05-21 16:04:37,2.62,1.73,24.00,62.60,914376,32,20022,-68 2020-05-21 16:05:08,3.47,1.52,24.00,62.50,916978,32,20457,-68 2020-05-21 16:05:38,3.10,1.70,24.00,62.30,916987,32,20077,-68 2020-05-21 16:06:09,3.28,1.23,24.10,62.60,916946,32,20026,-67 2020-05-21 16:06:40,2.87,1.40,24.10,62.30,916608,32,20034,-67 2020-05-21 16:07:10,2.08,1.62,24.00,62.00,914250,32,20034,-67 2020-05-21 16:07:41,2.53,1.80,24.00,62.10,914411,32,20022,-67 2020-05-21 16:08:12,2.37,1.55,24.00,62.30,914058,32,20118,-67 2020-05-21 16:08:42,2.87,1.75,24.10,62.00,914025,32,20169,-67 2020-05-21 16:09:13,1.83,1.55,24.00,62.50,913905,32,20031,-67 2020-05-21 16:09:44,1.75,1.23,23.90,62.20,914200,32,20049,-66 2020-05-21 16:10:14,2.20,1.77,23.90,62.40,913366,32,20026,-67 2020-05-21 16:10:45,2.75,1.45,24.00,62.70,912973,32,20058,-69 2020-05-21 16:11:15,2.42,1.50,23.90,62.00,914394,32,20082,-67 2020-05-21 16:11:46,2.08,1.67,23.80,62.30,914248,32,20355,-67 2020-05-21 16:12:17,1.30,1.10,23.90,62.20,914231,32,20094,-67 2020-05-21 16:12:47,3.95,1.67,23.80,62.50,914137,32,20098,-66 2020-05-21 16:13:18,2.67,1.77,23.90,62.70,914013,32,20028,-67 2020-05-21 16:13:49,3.15,1.48,23.80,62.70,913537,32,20340,-66 2020-05-21 16:14:19,1.50,1.35,23.80,62.70,913628,32,20027,-67 2020-05-21 16:14:50,1.67,1.37,23.80,62.20,913927,32,20026,-67 2020-05-21 16:15:21,2.60,1.80,23.80,62.00,913536,32,20056,-67 2020-05-21 16:16:07,2.00,1.70,23.70,62.60,914137,32,20022,-68 2020-05-21 16:17:13,2.12,1.45,23.70,63.30,914165,32,20383,-68 2020-05-21 16:18:19,1.50,1.37,23.70,63.60,901329,32,20035,-68 2020-05-21 16:18:50,2.08,1.12,23.70,63.30,891915,33,20032,-66 2020-05-21 16:19:21,2.40,1.70,23.70,62.80,892164,33,20071,-67 2020-05-21 16:20:00,4.12,1.70,23.70,62.90,892104,33,20121,-67 2020-05-21 16:20:34,2.33,1.70,23.70,62.80,900337,32,20129,-67 2020-05-21 16:21:16,2.50,1.67,23.70,64.50,904256,32,20534,-67 2020-05-21 16:22:03,1.67,1.33,23.70,64.50,914103,32,20031,-67 2020-05-21 16:22:52,2.20,1.60,23.70,64.60,914455,32,20019,-67 2020-05-21 16:23:23,2.30,1.52,23.80,63.80,913639,32,20068,-68 2020-05-21 16:24:23,1.70,1.35,23.80,64.00,913915,32,20060,-68 2020-05-21 16:24:59,2.53,1.70,23.90,63.00,910510,32,20045,-68 2020-05-21 16:25:40,2.15,1.50,23.90,62.40,914493,32,20487,-68 2020-05-21 16:26:20,2.22,1.40,23.90,62.50,917499,32,20128,-68 2020-05-21 16:27:10,7.12,1.60,23.90,62.50,917130,32,20044,-68 2020-05-21 16:27:43,1.73,1.33,23.80,62.40,917385,32,20068,-68 2020-05-21 16:28:33,2.75,1.67,23.80,62.70,917343,32,20027,-68 2020-05-21 16:29:22,1.75,1.20,23.90,62.80,917069,32,20075,-68 2020-05-21 16:30:09,1.70,1.37,23.80,62.20,917445,32,20018,-68 2020-05-21 16:31:10,2.80,1.73,23.70,62.30,917239,32,20022,-66 2020-05-21 16:31:59,2.95,1.65,23.70,62.80,904603,32,20054,-68 2020-05-21 16:32:44,3.92,1.62,23.70,63.20,904341,32,20089,-68 2020-05-21 16:33:38,2.53,1.50,23.70,63.40,901078,32,20120,-66 2020-05-21 16:34:08,1.95,1.48,23.80,63.20,913689,32,20030,-68 2020-05-21 16:34:58,1.95,1.50,23.80,63.30,913998,32,20112,-68 2020-05-21 16:35:44,1.73,1.48,23.80,63.10,917260,32,20068,-68 2020-05-21 16:36:35,2.20,1.62,23.70,62.70,915311,32,20026,-68 2020-05-21 16:37:20,4.32,1.73,23.60,62.70,917133,32,20030,-68 2020-05-21 16:38:10,2.22,1.50,23.60,63.30,917147,32,20030,-68 2020-05-21 16:38:59,2.67,1.67,23.60,62.60,916898,32,20044,-68 2020-05-21 16:39:42,3.87,1.30,23.60,63.00,917209,32,20129,-68 2020-05-21 16:40:31,3.35,1.35,23.50,63.60,917248,32,20030,-68 2020-05-21 16:41:21,5.28,1.70,23.50,63.40,913561,32,20086,-68 2020-05-21 16:42:10,2.60,1.58,23.50,63.90,913585,32,20086,-66 2020-05-21 16:42:59,5.22,1.52,23.40,64.30,910989,32,20406,-68 2020-05-21 16:43:32,5.07,1.60,23.40,63.80,913645,32,20421,-65 2020-05-21 16:44:12,1.70,1.40,23.30,63.70,913961,32,20035,-65 2020-05-21 16:44:49,1.52,1.40,23.30,63.70,917309,32,20048,-65 2020-05-21 16:45:26,4.15,1.70,23.30,63.60,917172,32,20328,-66 2020-05-21 16:45:59,1.50,1.40,23.30,63.90,917204,32,20064,-67 2020-05-21 16:46:47,3.15,1.50,23.30,63.80,917226,32,20443,-65 2020-05-21 16:47:38,3.55,1.48,23.30,63.80,917251,32,20060,-65 2020-05-21 16:48:27,2.35,1.30,23.20,63.80,913251,32,20101,-66 2020-05-21 16:49:17,3.12,1.48,23.20,63.90,914455,32,20038,-66 2020-05-21 16:50:06,4.30,1.40,23.20,63.80,917072,32,20026,-66 2020-05-21 16:50:56,3.42,1.70,23.20,63.80,917159,32,20144,-66 2020-05-21 16:51:45,1.60,1.17,23.20,64.00,917377,32,20033,-66 2020-05-21 16:52:35,2.20,1.58,23.20,63.90,917285,32,20058,-66 2020-05-21 16:53:05,3.10,1.77,23.30,63.60,917035,32,20030,-66 2020-05-21 16:53:56,1.80,1.25,23.30,64.00,913557,32,20528,-66 2020-05-21 16:54:29,3.37,1.50,23.30,63.90,910255,32,20399,-66 2020-05-21 16:55:00,1.50,1.40,23.20,63.60,910922,32,20306,-67 2020-05-21 16:55:31,2.10,1.52,23.20,63.90,912934,32,20046,-66 2020-05-21 16:56:02,2.05,1.23,23.20,64.00,914022,32,20022,-66 2020-05-21 16:56:32,2.33,1.42,23.10,64.00,917197,32,20075,-66 2020-05-21 16:57:03,2.00,1.65,23.20,63.80,917250,32,20324,-66 2020-05-21 16:57:34,2.05,1.50,23.10,63.70,917298,32,20030,-67 2020-05-21 16:58:05,1.50,1.33,23.10,63.90,916879,32,20025,-66 2020-05-21 16:58:35,1.90,1.50,23.00,64.00,917073,32,20031,-67 2020-05-21 16:59:06,2.05,1.40,23.00,64.30,916957,32,20029,-66 2020-05-21 16:59:37,1.58,1.35,23.00,64.30,916800,32,20026,-66 2020-05-21 17:00:08,1.50,1.37,23.00,64.60,917348,32,20018,-66 2020-05-21 17:00:38,2.30,1.40,22.90,64.80,917314,32,20456,-67 2020-05-21 17:01:09,2.53,1.33,22.90,65.20,917405,32,20030,-72 2020-05-21 17:01:40,3.65,1.40,23.00,65.20,916886,32,20038,-64 2020-05-21 17:02:11,1.42,1.30,23.00,65.70,915688,32,20385,-67 2020-05-21 17:03:05,2.58,1.30,23.00,65.50,916884,32,20072,-72 2020-05-21 17:03:41,1.30,1.20,23.10,65.20,913265,32,20021,-66 2020-05-21 17:04:30,1.48,1.10,23.00,64.00,913611,32,20480,-66 2020-05-21 17:05:19,2.40,1.40,23.00,64.60,917115,32,20332,-66 2020-05-21 17:05:50,2.03,1.40,23.00,64.50,917356,32,20034,-66 2020-05-21 17:06:44,1.37,1.27,22.90,64.40,917342,32,20030,-66 2020-05-21 17:07:18,2.80,1.60,22.90,64.70,907131,32,20410,-65 2020-05-21 17:07:57,3.45,1.67,22.80,64.50,907250,32,20035,-65 2020-05-21 17:08:28,2.00,1.45,22.90,64.30,917241,32,20085,-65 2020-05-21 17:09:03,1.83,1.30,22.90,64.30,916913,32,20066,-63 2020-05-21 17:09:34,2.95,1.35,22.90,64.40,917274,32,20086,-64 2020-05-21 17:10:04,3.00,1.70,22.90,64.60,917363,32,20027,-65 2020-05-21 17:10:35,1.83,1.30,22.90,64.60,917503,32,20096,-65 2020-05-21 17:11:06,2.90,1.58,22.90,64.70,916932,32,20267,-64 2020-05-21 17:11:36,1.80,1.20,22.90,64.70,917012,32,20158,-65 2020-05-21 17:12:07,1.85,1.40,22.90,64.50,917217,32,20046,-64 2020-05-21 17:12:37,2.58,1.60,22.90,64.90,917175,32,20027,-65 2020-05-21 17:13:08,2.85,1.70,22.90,65.10,917258,32,20093,-65 2020-05-21 17:13:39,2.62,1.80,22.80,65.60,917313,32,20093,-65 2020-05-21 17:14:09,4.53,1.67,22.80,65.70,917035,32,20086,-64 2020-05-21 17:14:40,2.37,1.60,22.90,65.70,917050,32,20077,-64 2020-05-21 17:15:13,1.65,1.45,22.90,66.00,917081,32,20009,-64 2020-05-21 17:15:49,4.07,1.80,22.80,65.50,917003,32,20018,-64 2020-05-21 17:16:19,3.62,1.62,22.80,65.30,917164,32,20063,-63 2020-05-21 17:16:50,2.87,1.75,22.80,65.60,917312,32,20344,-64 2020-05-21 17:17:20,2.65,1.60,22.80,65.90,917503,32,20382,-64 2020-05-21 17:17:51,3.00,1.25,22.80,66.20,916897,32,20365,-64 2020-05-21 17:18:22,1.75,1.58,22.70,66.30,916971,32,20431,-65 2020-05-21 17:18:52,2.55,1.70,22.70,66.30,917062,32,20101,-65 2020-05-21 17:19:49,2.85,1.40,22.80,66.50,917000,32,20052,-65 2020-05-21 17:20:20,1.45,1.35,22.70,66.50,904386,32,20410,-64 2020-05-21 17:21:09,1.62,1.52,22.70,66.80,905791,32,20061,-65 2020-05-21 17:21:40,1.87,1.40,22.80,66.50,917245,32,20030,-65 2020-05-21 17:22:10,1.98,1.65,22.80,66.50,917191,32,20411,-64 2020-05-21 17:22:41,4.07,1.80,22.80,66.50,916995,32,20411,-64 2020-05-21 17:23:12,2.08,1.50,22.80,67.20,917011,32,20023,-64 2020-05-21 17:23:43,3.17,1.45,22.80,66.80,917043,32,20097,-65 2020-05-21 17:24:13,2.75,1.52,22.80,66.90,916800,32,20093,-63 2020-05-21 17:24:44,2.65,1.45,22.80,66.70,917186,32,20113,-63 2020-05-21 17:25:17,2.28,1.80,22.80,66.50,917262,32,20030,-64 2020-05-21 17:26:03,2.42,1.60,22.80,66.70,916470,32,20034,-63 2020-05-21 17:26:34,3.08,1.60,22.80,66.60,914089,32,20061,-64 2020-05-21 17:27:05,2.35,1.48,22.80,66.80,914021,32,20388,-63 2020-05-21 17:27:35,2.33,1.50,22.80,66.80,913408,32,20449,-63 2020-05-21 17:28:06,2.62,1.70,22.80,66.90,911870,32,20476,-63 2020-05-21 17:28:38,2.33,1.70,22.80,67.00,913547,32,20038,-63 2020-05-21 17:29:09,3.67,1.60,22.70,67.20,914097,32,20026,-64 2020-05-21 17:29:40,2.22,1.62,22.60,67.40,914242,32,20370,-64 2020-05-21 17:30:11,1.60,1.50,22.60,67.50,913736,32,20030,-64 2020-05-21 17:30:41,2.08,1.70,22.60,67.60,913784,32,20030,-63 2020-05-21 17:31:13,1.85,1.70,22.60,67.50,913747,32,20350,-63 2020-05-21 17:31:44,2.00,1.60,22.60,67.70,913675,32,20396,-64 2020-05-21 17:32:15,3.67,1.55,22.60,67.70,913777,32,20050,-64 2020-05-21 17:32:45,2.47,1.50,22.50,67.70,913729,32,20144,-64 2020-05-21 17:33:16,2.70,1.73,22.50,67.80,913507,32,20385,-64 2020-05-21 17:33:46,2.28,1.70,22.50,68.10,913683,32,20022,-64 2020-05-21 17:34:17,2.53,1.50,22.50,67.80,913755,32,20027,-64 2020-05-21 17:34:48,2.15,1.67,22.50,67.90,914063,32,20022,-64 2020-05-21 17:35:19,3.62,1.50,22.50,68.10,913961,32,20042,-64 2020-05-21 17:35:49,2.72,1.58,22.50,68.10,914110,32,20018,-64 2020-05-21 17:36:20,2.15,1.60,22.50,68.00,913570,32,20428,-64 2020-05-21 17:36:51,2.83,1.62,22.50,68.10,913444,32,20093,-64 2020-05-21 17:37:21,2.22,1.58,22.50,68.30,910337,32,20430,-64 2020-05-21 17:37:52,3.20,1.70,22.50,68.30,910151,32,20101,-64 2020-05-21 17:38:23,5.65,1.80,22.50,68.20,910736,32,20087,-64 2020-05-21 17:38:54,5.45,1.70,22.50,68.20,913854,32,20022,-64 2020-05-21 17:39:24,2.03,1.50,22.50,68.30,913776,32,20059,-64 2020-05-21 17:39:55,2.92,2.25,22.60,68.40,913706,32,20022,-64 2020-05-21 17:40:26,2.28,1.80,22.50,68.10,913808,32,20064,-64 2020-05-21 17:40:56,5.78,1.98,22.60,68.20,913818,32,20075,-64 2020-05-21 17:41:27,3.00,1.95,22.50,67.90,913803,32,20115,-64 2020-05-21 17:41:58,4.50,1.80,22.50,67.90,914001,32,20439,-65 2020-05-21 17:42:31,2.90,2.03,22.50,67.60,913981,32,20019,-64 2020-05-21 17:43:01,4.25,2.30,22.50,67.60,913236,32,20111,-64 2020-05-21 17:43:33,3.35,1.80,22.50,67.80,913511,32,20131,-64 2020-05-21 17:44:04,3.10,2.10,22.60,67.80,913752,32,20061,-64 2020-05-21 17:44:35,4.22,2.15,22.60,67.70,913690,32,20126,-64 2020-05-21 17:45:05,3.55,1.80,22.60,67.80,913882,32,20130,-64 2020-05-21 17:45:36,3.33,1.58,22.60,67.90,913864,32,20305,-65 2020-05-21 17:46:07,1.92,1.67,22.60,67.80,913768,32,20030,-64 2020-05-21 17:46:37,2.92,1.33,22.60,68.70,913769,32,20027,-64 2020-05-21 17:47:08,1.87,1.48,22.60,67.70,913654,32,20026,-64 2020-05-21 17:47:39,3.25,1.35,22.50,67.80,913809,32,20026,-64 2020-05-21 17:48:09,2.15,1.62,22.50,67.80,913978,32,20072,-64 2020-05-21 17:48:40,3.47,1.70,22.50,68.00,913787,32,20049,-64 2020-05-21 17:49:10,2.85,1.50,22.40,67.80,913392,32,20160,-64 2020-05-21 17:49:41,2.05,1.52,22.50,68.10,912559,32,20131,-64 2020-05-21 17:50:12,3.10,1.58,22.40,67.70,913284,32,20125,-64 2020-05-21 17:50:43,4.12,1.70,22.40,68.30,913761,32,20022,-64 2020-05-21 17:51:13,1.67,1.50,22.40,68.50,913953,32,20106,-64 2020-05-21 17:51:44,2.10,1.60,22.40,68.50,913313,32,20031,-64 2020-05-21 17:52:15,3.85,1.52,22.40,68.40,913851,32,20055,-64 2020-05-21 17:52:45,3.53,1.67,22.50,69.30,913436,32,20061,-64 2020-05-21 17:53:16,5.00,2.03,22.50,69.70,913380,32,20037,-64 2020-05-21 17:53:47,1.70,1.60,22.50,70.10,912384,32,20132,-64 2020-05-21 17:54:17,1.95,1.45,22.40,69.00,913102,32,20042,-64 2020-05-21 17:54:48,2.75,1.75,22.40,68.30,913786,32,20107,-64 2020-05-21 17:55:18,4.43,1.95,22.40,68.50,913537,32,20022,-64 2020-05-21 17:55:49,3.28,1.65,22.40,69.00,913865,32,20089,-64 2020-05-21 17:56:20,2.42,1.60,22.40,68.20,913795,32,20082,-64 2020-05-21 17:56:50,3.28,1.70,22.30,68.10,913956,32,20034,-64 2020-05-21 17:57:21,2.00,1.70,22.40,68.40,913954,32,20409,-63 2020-05-21 17:57:52,3.42,1.40,22.30,68.50,913524,32,20381,-63 2020-05-21 17:58:22,3.92,1.85,22.40,68.80,913796,32,20390,-63 2020-05-21 17:58:53,2.35,1.77,22.30,68.80,913867,32,20394,-64 2020-05-21 17:59:24,2.92,1.30,22.30,68.80,913852,32,20310,-64 2020-05-21 17:59:54,3.53,1.60,22.30,69.00,913808,32,20445,-64 2020-05-21 18:00:26,2.95,1.60,22.30,69.50,914223,32,20030,-63 2020-05-21 18:00:56,2.47,1.80,22.30,69.70,913998,32,20087,-65 2020-05-21 18:01:27,1.70,1.60,22.30,69.90,913620,32,20083,-64 2020-05-21 18:01:58,2.62,1.70,22.20,70.20,913696,32,20031,-64 2020-05-21 18:02:28,2.00,1.60,22.20,70.60,913843,32,20023,-64 2020-05-21 18:02:59,3.40,1.90,22.20,70.70,913468,32,20030,-63 2020-05-21 18:03:29,5.20,2.70,22.20,71.00,914009,32,20026,-63 2020-05-21 18:04:00,3.95,2.25,22.20,71.50,913709,32,20083,-64 2020-05-21 18:04:31,3.25,2.10,22.10,71.50,913494,32,20066,-63 2020-05-21 18:05:01,3.58,1.90,22.10,71.50,913740,32,20171,-64 2020-05-21 18:05:32,4.82,1.90,22.10,72.00,913696,32,20082,-63 2020-05-21 18:06:03,2.42,1.90,22.10,72.10,913536,32,20090,-64 2020-05-21 18:06:34,1.77,1.67,22.10,72.00,910452,32,20023,-64 2020-05-21 18:07:04,2.67,1.80,22.10,72.20,910123,32,20410,-64 2020-05-21 18:07:35,4.28,2.20,22.10,72.30,910418,32,20062,-64 2020-05-21 18:08:06,2.70,1.83,22.00,72.60,913458,32,20114,-63 2020-05-21 18:08:37,3.10,1.75,22.00,72.70,913716,32,20078,-63 2020-05-21 18:09:07,4.57,2.20,22.00,72.70,913870,32,20102,-63 2020-05-21 18:09:38,3.20,1.87,22.00,73.10,913988,32,20060,-64 2020-05-21 18:10:09,1.62,1.52,22.00,72.80,914099,32,20374,-64 2020-05-21 18:10:40,2.17,1.92,22.00,72.70,913992,32,20117,-64 2020-05-21 18:11:11,3.60,1.95,22.00,72.90,913592,32,20430,-64 2020-05-21 18:11:41,3.50,1.90,22.00,72.90,913693,32,20064,-64 2020-05-21 18:12:12,2.97,2.00,22.00,72.80,913753,32,20030,-64 2020-05-21 18:12:43,3.30,1.90,22.00,73.00,913838,32,20031,-64 2020-05-21 18:13:13,2.05,1.85,21.90,73.00,913986,32,20079,-64 2020-05-21 18:13:44,3.08,1.90,21.90,73.20,913966,32,20075,-65 2020-05-21 18:14:15,2.62,1.90,21.90,73.40,913408,32,20026,-63 2020-05-21 18:14:45,2.37,1.80,21.90,73.40,913676,32,20092,-63 2020-05-21 18:15:16,2.08,1.80,21.90,73.60,913775,32,20096,-64 2020-05-21 18:15:46,3.95,2.12,21.90,73.60,913753,32,20026,-64 2020-05-21 18:16:17,6.28,2.00,21.90,73.90,913949,32,20031,-63 2020-05-21 18:16:48,2.05,1.60,21.80,73.60,914100,32,20296,-64 2020-05-21 18:17:18,3.67,2.00,21.90,73.50,913631,32,20404,-65 2020-05-21 18:17:49,4.18,2.20,21.90,73.80,913590,32,20423,-64 2020-05-21 18:18:38,2.62,1.92,21.80,73.90,913762,32,20057,-63 2020-05-21 18:19:12,2.33,1.70,21.80,74.20,913644,32,20062,-63 2020-05-21 18:20:08,5.93,2.08,21.80,74.00,911799,32,20149,-64 2020-05-21 18:20:59,3.08,2.08,21.90,74.20,911295,32,20490,-65 2020-05-21 18:21:37,4.70,1.87,21.80,74.80,910057,32,20555,-65 2020-05-21 18:22:13,3.45,2.00,21.80,74.60,910219,32,20027,-65 2020-05-21 18:23:07,3.53,2.40,21.80,75.30,913816,32,20022,-65 2020-05-21 18:23:56,3.47,2.50,21.80,75.70,913647,32,20034,-64 2020-05-21 18:24:47,4.07,2.00,21.70,75.20,913872,32,20045,-63 2020-05-21 18:25:23,2.35,1.73,21.70,75.00,913522,32,20099,-63 2020-05-21 18:25:54,2.85,1.90,21.70,74.80,914854,32,20057,-63 2020-05-21 18:26:43,4.60,2.37,21.70,74.80,916798,32,20086,-63 2020-05-21 18:27:26,2.78,2.08,21.70,75.40,916718,32,20368,-64 2020-05-21 18:28:14,3.00,2.00,21.60,75.70,917225,32,20068,-63 2020-05-21 18:29:05,3.75,2.08,21.60,75.80,916997,32,20026,-64 2020-05-21 18:29:54,3.03,2.30,21.60,76.90,912859,32,20135,-64 2020-05-21 18:30:54,3.83,2.53,21.60,76.50,914013,32,20105,-64 2020-05-21 18:31:31,4.95,2.33,21.50,77.20,916597,32,20447,-64 2020-05-21 18:32:24,4.55,2.28,21.50,76.70,916655,32,20073,-64 2020-05-21 18:32:58,3.60,1.85,21.50,76.30,913122,32,20342,-65 2020-05-21 18:33:29,4.85,2.30,21.50,76.70,913626,32,20364,-64 2020-05-21 18:34:18,3.15,2.03,21.50,76.70,913192,32,20031,-64 2020-05-21 18:35:07,7.37,2.60,21.40,76.50,915933,32,20025,-63 2020-05-21 18:35:56,4.53,2.60,21.50,77.20,916704,32,20045,-64 2020-05-21 18:37:04,4.78,2.00,21.50,77.70,916495,32,20408,-63 2020-05-21 18:37:54,4.37,2.28,21.40,77.00,916786,32,20025,-63 2020-05-21 18:38:44,3.30,2.30,21.40,77.20,916959,32,20021,-64 2020-05-21 18:39:35,5.25,3.15,21.40,77.30,916571,32,20018,-64 2020-05-21 18:40:34,6.82,3.15,21.30,78.00,917018,32,20090,-64 2020-05-21 18:41:26,4.50,2.28,21.30,78.20,916576,32,20052,-64 2020-05-21 18:42:04,6.15,2.42,21.30,77.50,917023,32,20029,-63 2020-05-21 18:42:58,3.30,2.22,21.20,77.60,917079,32,20039,-63 2020-05-21 18:43:59,4.97,2.92,21.20,77.60,903624,32,20077,-64 2020-05-21 18:44:48,3.72,2.62,21.20,78.60,913374,32,20055,-64 2020-05-21 18:45:39,3.67,2.30,21.10,78.90,915201,32,20454,-64 2020-05-21 18:46:29,3.10,2.10,21.10,79.00,917244,32,20070,-63 2020-05-21 18:47:11,6.55,2.67,21.00,78.70,916770,32,20376,-65 2020-05-21 18:48:16,5.32,2.53,21.00,78.30,917090,32,20071,-64 2020-05-21 18:49:22,4.07,2.15,21.00,78.70,916636,32,20400,-64 2020-05-21 18:50:27,3.28,2.45,20.90,79.50,903576,32,20154,-63 2020-05-21 18:51:16,3.60,2.00,20.90,80.00,903779,32,20387,-65 2020-05-21 18:51:49,4.15,2.10,20.90,78.50,903694,32,20057,-65 2020-05-21 18:52:48,3.95,2.22,20.80,78.50,903762,32,20027,-66 2020-05-21 18:53:37,4.25,2.00,20.80,78.90,916938,32,20364,-64 2020-05-21 18:54:27,3.67,1.92,20.80,79.10,916674,32,20091,-64 2020-05-21 18:55:16,4.05,2.80,20.80,79.10,916769,32,20034,-64 2020-05-21 18:56:05,2.80,2.20,20.80,79.50,916886,32,20064,-64 2020-05-21 18:56:55,5.47,2.30,20.80,79.50,916641,32,20022,-64 2020-05-21 18:57:29,4.90,2.30,20.80,79.50,917127,32,20397,-64 2020-05-21 18:58:18,3.45,2.03,20.80,79.70,916567,32,20079,-64 2020-05-21 18:59:33,5.70,2.12,20.70,79.90,916602,32,20087,-64 2020-05-21 19:00:57,4.22,2.20,20.60,80.00,916847,32,20109,-65 2020-05-21 19:02:14,5.15,2.37,20.60,80.60,895238,33,20024,-65 2020-05-21 19:02:55,4.30,2.70,20.60,80.60,917197,32,20072,-64 2020-05-21 19:03:44,3.35,2.30,20.60,80.20,917807,32,20049,-64 2020-05-21 19:04:35,4.40,2.22,20.60,80.10,917573,32,20018,-63 2020-05-21 19:05:29,6.07,2.37,20.50,80.40,917464,32,20083,-62 2020-05-21 19:06:00,3.60,2.12,20.50,80.50,904541,32,20296,-63 2020-05-21 19:06:49,3.45,2.47,20.50,80.30,904293,32,20199,-63 2020-05-21 19:07:39,4.28,2.37,20.50,80.50,917486,32,20018,-63 2020-05-21 19:08:28,5.00,2.25,20.50,80.60,916945,32,20435,-64 2020-05-21 19:09:09,2.67,1.95,20.40,80.90,917399,32,20405,-63 2020-05-21 19:09:52,2.85,2.30,20.40,80.80,917556,32,20072,-64 2020-05-21 19:11:25,5.50,2.08,20.40,81.80,917502,32,20388,-63 2020-05-21 19:11:57,4.28,2.65,20.40,81.90,907630,32,20015,-64 2020-05-21 19:12:51,4.65,2.47,20.30,81.60,907612,32,20031,-64 2020-05-21 19:13:30,3.40,2.05,20.30,81.60,907514,32,20030,-65 2020-05-21 19:14:02,3.87,2.58,20.30,82.70,907953,32,20105,-64 2020-05-21 19:14:54,3.75,2.30,20.30,83.40,910915,32,20055,-64 2020-05-21 19:15:42,4.62,2.22,20.20,83.40,917631,32,20022,-65 2020-05-21 19:16:31,5.65,2.67,20.20,83.70,917423,32,20431,-65 2020-05-21 19:17:01,5.82,2.62,20.10,84.40,917328,32,20022,-65 2020-05-21 19:17:38,4.18,2.30,20.10,84.50,917176,32,20022,-65 2020-05-21 19:18:09,5.78,2.60,20.10,84.60,917307,32,20033,-64 2020-05-21 19:18:39,6.70,2.70,20.10,84.80,917399,32,20033,-64 2020-05-21 19:19:10,9.02,6.25,20.10,85.40,917247,32,20018,-64 2020-05-21 19:19:41,7.80,3.22,20.10,85.50,913778,32,20103,-64 2020-05-21 19:20:14,6.05,2.85,20.00,85.40,914029,32,20031,-64 2020-05-21 19:20:45,5.47,3.92,20.00,85.60,914189,32,20030,-64 2020-05-21 19:21:18,7.07,4.53,20.00,85.60,914332,32,20025,-64 2020-05-21 19:21:49,6.03,3.58,19.90,86.50,917443,32,20397,-64 2020-05-21 19:22:20,9.32,6.32,19.90,85.80,917483,32,21455,-64 2020-05-21 19:22:50,5.20,2.95,19.90,85.70,917062,32,20030,-65 2020-05-21 19:23:21,5.10,2.65,19.90,85.80,917174,32,20435,-65 2020-05-21 19:23:52,5.35,3.20,19.90,85.90,917670,32,20121,-63 2020-05-21 19:24:22,6.75,2.80,19.90,86.00,917080,32,20053,-64 2020-05-21 19:24:53,5.15,3.08,19.90,86.20,917055,32,20034,-65 2020-05-21 19:25:24,5.22,2.97,19.80,86.50,917155,32,20029,-65 2020-05-21 19:25:55,4.22,2.62,19.80,86.40,915806,32,20077,-65 2020-05-21 19:26:26,5.97,3.03,19.80,86.50,914217,32,20030,-65 2020-05-21 19:26:57,6.50,2.70,19.80,86.70,914087,32,20405,-65 2020-05-21 19:27:27,5.12,3.05,19.80,86.90,914524,32,20014,-63 2020-05-21 19:27:58,6.28,2.80,19.80,87.00,914141,32,20041,-65 2020-05-21 19:28:29,10.93,3.28,19.80,87.20,914122,32,20030,-66 2020-05-21 19:29:00,7.03,3.40,19.80,87.40,914197,32,20071,-65 2020-05-21 19:29:30,5.93,3.05,19.80,87.60,914193,32,20026,-65 2020-05-21 19:30:02,8.63,2.83,19.70,87.60,914324,32,20027,-65 2020-05-21 19:30:33,5.53,3.03,19.70,87.40,914469,32,20022,-65 2020-05-21 19:31:04,9.98,3.00,19.70,87.40,914470,32,20038,-64 2020-05-21 19:31:40,4.65,2.53,19.70,87.40,913940,32,20060,-65 2020-05-21 19:32:13,24.55,15.68,19.80,87.40,914185,32,20049,-65 2020-05-21 19:32:43,5.22,2.83,19.70,87.50,914187,32,20164,-66 2020-05-21 19:33:14,6.03,3.15,19.70,87.70,914280,32,20098,-64 2020-05-21 19:33:48,5.68,2.78,19.70,88.20,914309,32,20050,-65 2020-05-21 19:34:18,7.28,3.20,19.60,88.30,913599,32,20027,-64 2020-05-21 19:34:50,6.07,3.30,19.60,88.30,914113,32,20049,-65 2020-05-21 19:35:20,4.55,3.30,19.60,88.60,914327,32,20094,-65 2020-05-21 19:35:51,5.10,3.55,19.60,89.00,913778,32,20034,-65 2020-05-21 19:36:22,5.53,3.37,19.60,89.70,914225,32,20043,-64 2020-05-21 19:36:53,4.85,3.35,19.60,90.10,912331,32,20076,-65 2020-05-21 19:37:23,5.15,3.67,19.60,90.10,913776,32,20074,-63 2020-05-21 19:37:54,16.80,4.80,19.60,90.30,914120,32,20026,-63 2020-05-21 19:38:30,22.83,6.05,19.50,90.50,914181,32,20106,-63 2020-05-21 19:39:01,7.80,4.10,19.50,90.60,914251,32,20030,-64 2020-05-21 19:39:32,9.45,4.18,19.50,90.70,913546,32,20022,-64 2020-05-21 19:40:04,9.00,4.80,19.50,90.80,913953,32,20026,-64 2020-05-21 19:40:41,10.07,4.30,19.50,91.00,914096,32,20341,-65 2020-05-21 19:41:11,9.80,5.60,19.50,91.00,913690,32,20057,-64 2020-05-21 19:41:42,12.25,7.18,19.40,91.20,914497,32,20027,-65 2020-05-21 19:42:12,12.60,7.43,19.40,91.30,914459,32,20023,-64 2020-05-21 19:42:43,12.65,7.10,19.30,91.40,914064,32,20090,-64 2020-05-21 19:43:14,14.98,6.72,19.30,91.60,913832,32,20102,-64 2020-05-21 19:43:57,9.98,5.30,19.30,91.80,914064,32,20386,-64 2020-05-21 19:44:29,6.03,4.30,19.30,91.90,913970,32,20093,-64 2020-05-21 19:45:06,8.30,4.90,19.30,92.10,913919,32,20039,-64 2020-05-21 19:45:42,8.35,4.87,19.30,92.10,913712,32,20026,-64 2020-05-21 19:46:12,5.62,4.10,19.30,92.20,914000,32,20463,-65 2020-05-21 19:46:43,7.35,4.40,19.30,92.50,913837,32,20022,-65 2020-05-21 19:47:14,8.32,4.50,19.20,92.40,914107,32,20305,-65 2020-05-21 19:47:44,9.93,4.85,19.20,92.50,913990,32,20390,-65 2020-05-21 19:48:15,10.05,4.72,19.20,92.40,913955,32,20110,-64 2020-05-21 19:48:46,8.75,5.07,19.20,92.60,914089,32,20018,-64 2020-05-21 19:49:18,10.30,5.10,19.20,92.70,913686,32,20057,-64 2020-05-21 19:49:48,13.43,5.57,19.20,92.80,913534,32,20073,-64 2020-05-21 19:50:20,13.82,5.90,19.20,92.80,913707,32,20398,-64 2020-05-21 19:50:56,9.50,5.95,19.20,93.00,914096,32,20335,-64 2020-05-21 19:51:27,9.63,6.45,19.20,93.10,914411,32,20026,-65 2020-05-21 19:52:14,10.32,5.60,19.10,93.10,914484,32,20035,-64 2020-05-21 19:52:48,9.38,6.20,19.10,93.30,914142,32,20050,-64 2020-05-21 19:53:19,10.43,6.65,19.10,93.30,914034,32,20046,-64 2020-05-21 19:53:49,12.98,7.35,19.10,93.50,914082,32,20154,-63 2020-05-21 19:54:20,13.62,7.55,19.10,93.60,914079,32,20385,-63 2020-05-21 19:54:51,10.70,6.68,19.10,93.70,914085,32,20047,-64 2020-05-21 19:55:22,13.88,7.60,19.10,93.80,914023,32,20014,-64 2020-05-21 19:55:52,9.70,7.20,19.10,94.10,914166,32,20082,-64 2020-05-21 19:56:25,15.30,7.35,19.10,93.90,914004,32,20050,-64 2020-05-21 19:56:56,10.10,6.57,19.10,94.00,914364,32,20049,-65 2020-05-21 19:57:27,10.18,6.20,19.00,94.10,914028,32,20397,-64 2020-05-21 19:57:58,11.10,5.15,19.00,94.20,913910,32,20481,-64 2020-05-21 19:58:29,12.18,6.35,19.00,94.30,914160,32,20019,-64 2020-05-21 19:59:00,9.30,5.97,19.00,94.50,914148,32,20053,-64 2020-05-21 19:59:31,10.77,6.12,18.90,94.60,914157,32,20022,-64 2020-05-21 20:00:02,10.93,6.07,18.90,94.70,914389,32,20374,-63 2020-05-21 20:00:36,10.60,5.50,18.90,94.80,914212,32,20022,-64 2020-05-21 20:01:07,8.90,5.82,18.90,94.80,914486,32,20405,-64 2020-05-21 20:01:38,8.10,5.65,18.90,95.00,913996,32,20087,-64 2020-05-21 20:02:09,8.75,5.20,18.90,95.10,914187,32,20076,-65 2020-05-21 20:02:40,10.68,6.05,18.80,95.20,912355,32,20065,-65 2020-05-21 20:03:10,10.80,5.37,18.80,95.30,913862,32,20023,-64 2020-05-21 20:03:41,10.70,5.37,18.80,95.50,914202,32,20070,-65 2020-05-21 20:04:12,7.70,5.43,18.80,95.50,914140,32,20102,-64 2020-05-21 20:04:43,11.18,6.30,18.80,95.50,914282,32,20023,-64 2020-05-21 20:05:14,9.15,5.50,18.70,95.50,914196,32,20057,-65 2020-05-21 20:05:45,10.00,6.00,18.80,95.60,914219,32,20093,-65 2020-05-21 20:06:16,10.07,6.40,18.80,95.80,914310,32,20022,-64 2020-05-21 20:06:47,9.75,6.05,18.80,95.80,914429,32,20023,-64 2020-05-21 20:07:17,10.80,6.47,18.70,96.10,914037,32,20090,-63 2020-05-21 20:07:48,11.85,6.28,18.70,96.20,914057,32,20026,-64 2020-05-21 20:08:19,9.07,5.78,18.70,96.30,913989,32,20015,-64 2020-05-21 20:08:49,11.48,6.35,18.70,96.40,914011,32,20047,-65 2020-05-21 20:09:20,9.07,5.82,18.70,96.40,914013,32,20026,-65 2020-05-21 20:09:51,8.93,6.05,18.70,96.60,914259,32,20167,-65 2020-05-21 20:10:22,8.77,5.45,18.60,96.90,913960,32,20035,-64 2020-05-21 20:11:06,10.32,6.12,18.60,96.80,913983,32,20043,-65 2020-05-21 20:11:36,8.93,5.10,18.60,97.00,914224,32,20424,-64 2020-05-21 20:12:16,11.85,5.90,18.50,97.40,914014,32,20018,-64 2020-05-21 20:12:48,12.85,6.53,18.50,97.40,913779,32,20057,-64 2020-05-21 20:13:19,7.75,5.50,18.50,97.60,913873,32,20404,-65 2020-05-21 20:13:50,9.70,5.85,18.50,97.60,914094,32,20026,-64 2020-05-21 20:14:24,6.90,4.78,18.50,97.70,913858,32,20090,-65 2020-05-21 20:14:56,8.25,5.43,18.50,98.10,914145,32,20408,-64 2020-05-21 20:15:28,9.35,5.15,18.50,98.20,914173,32,20099,-65 2020-05-21 20:15:59,9.10,5.45,18.40,98.40,914286,32,20027,-65 2020-05-21 20:16:29,7.75,4.90,18.50,98.50,914308,32,20026,-65 2020-05-21 20:17:00,6.65,4.78,18.50,98.60,914108,32,20078,-64 2020-05-21 20:17:31,10.20,4.47,18.40,98.80,917042,32,20483,-64 2020-05-21 20:18:02,6.53,4.80,18.50,98.90,917045,32,20026,-64 2020-05-21 20:18:33,7.10,4.28,18.50,99.10,917131,32,20049,-64 2020-05-21 20:19:04,6.15,4.30,18.50,99.20,916811,32,20387,-64 2020-05-21 20:19:35,9.27,4.30,18.50,99.40,914016,32,20045,-63 2020-05-21 20:20:06,7.45,4.20,18.40,99.60,913848,32,20090,-64 2020-05-21 20:20:37,6.87,4.00,18.40,99.70,914019,32,20318,-64 2020-05-21 20:21:09,6.65,4.37,18.40,99.80,914004,32,20022,-63 2020-05-21 20:21:44,7.30,4.20,18.40,99.90,914081,32,20146,-63 2020-05-21 20:22:15,7.70,4.72,18.40,99.90,914163,32,20071,-64 2020-05-21 20:22:45,8.70,4.75,18.40,99.90,914024,32,20082,-64 2020-05-21 20:23:17,11.12,4.95,18.30,99.90,914220,32,20062,-65 2020-05-21 20:23:47,7.37,4.43,18.30,99.90,914245,32,20102,-64 2020-05-21 20:24:18,8.20,4.35,18.30,99.90,913490,32,20034,-65 2020-05-21 20:24:50,9.40,4.75,18.30,99.90,913685,32,20140,-63 2020-05-21 20:25:21,7.47,4.30,18.30,99.90,913826,32,20124,-63 2020-05-21 20:25:52,10.27,6.03,18.30,99.90,914154,32,20030,-65 2020-05-21 20:26:22,11.75,7.20,18.30,99.90,917389,32,20022,-64 2020-05-21 20:26:53,9.00,5.87,18.30,99.90,917571,32,20026,-63 2020-05-21 20:27:24,8.77,5.57,18.30,99.90,917128,32,20018,-65 2020-05-21 20:27:54,9.10,4.90,18.30,99.90,917179,32,20471,-63 2020-05-21 20:28:25,8.90,4.68,18.30,99.90,915831,32,20429,-64 2020-05-21 20:28:56,9.45,4.57,18.30,99.90,916868,32,20022,-64 2020-05-21 20:29:26,5.68,3.80,18.30,99.90,917440,32,20052,-64 2020-05-21 20:29:57,5.97,3.75,18.30,99.90,916969,32,20079,-64 2020-05-21 20:30:28,6.85,3.65,18.30,99.90,917301,32,20075,-65 2020-05-21 20:30:58,6.05,3.87,18.30,99.90,917115,32,20023,-65 2020-05-21 20:31:30,5.50,3.80,18.30,99.90,917460,32,20017,-64 2020-05-21 20:32:00,9.35,3.85,18.20,99.90,917715,32,20022,-64 2020-05-21 20:32:31,6.45,3.60,18.20,99.90,917179,32,20056,-64 2020-05-21 20:33:02,12.68,3.35,18.20,99.90,917179,32,20046,-64 2020-05-21 20:33:33,6.15,3.78,18.20,99.90,917130,32,20033,-63 2020-05-21 20:34:04,5.95,3.20,18.20,99.90,917376,32,20022,-64 2020-05-21 20:34:34,6.22,3.62,18.20,99.90,917258,32,20044,-64 2020-05-21 20:35:05,10.25,4.40,18.20,99.90,917446,32,20348,-64 2020-05-21 20:35:35,7.75,3.97,18.20,99.90,917023,32,20417,-63 2020-05-21 20:36:06,7.87,3.75,18.10,99.90,917055,32,20026,-63 2020-05-21 20:36:37,5.57,3.67,18.10,99.90,917043,32,20473,-65 2020-05-21 20:37:07,14.00,4.55,18.10,99.90,917174,32,20065,-64 2020-05-21 20:37:39,6.07,3.90,18.10,99.90,917393,32,20056,-64 2020-05-21 20:38:13,6.75,3.15,18.10,99.90,916933,32,20022,-64 2020-05-21 20:38:44,8.68,4.28,18.10,99.90,917026,32,20041,-64 2020-05-21 20:39:19,7.25,3.53,18.10,99.90,917010,32,20023,-64 2020-05-21 20:39:50,5.43,3.87,18.10,99.90,917470,32,20379,-64 2020-05-21 20:40:21,7.07,4.37,18.10,99.90,917086,32,20385,-65 2020-05-21 20:40:51,8.30,4.15,18.00,99.90,917199,32,20070,-64 2020-05-21 20:41:22,6.18,3.70,18.00,99.90,917161,32,20141,-64 2020-05-21 20:41:53,8.23,3.97,18.00,99.90,917212,32,20081,-64 2020-05-21 20:42:23,7.12,4.07,18.00,99.90,917126,32,20052,-64 2020-05-21 20:42:55,11.55,4.53,18.00,99.90,917272,32,20022,-64 2020-05-21 20:43:28,8.07,4.28,18.00,99.90,917096,32,20072,-63 2020-05-21 20:43:58,5.25,3.80,17.90,99.90,917070,32,20426,-63 2020-05-21 20:44:29,5.93,3.95,17.90,99.90,916939,32,20091,-63 2020-05-21 20:45:00,7.75,4.68,17.90,99.90,917145,32,20053,-63 2020-05-21 20:45:31,6.28,3.72,17.90,99.90,916855,32,20088,-63 2020-05-21 20:46:06,6.40,4.00,17.90,99.90,917473,32,20018,-64 2020-05-21 20:46:56,5.68,4.37,17.90,99.90,917351,32,20299,-65 2020-05-21 20:47:37,6.12,4.00,17.90,99.90,917184,32,20396,-64 2020-05-21 20:48:25,12.52,4.40,17.90,99.90,917155,32,20180,-64 2020-05-21 20:48:56,6.22,4.35,17.90,99.90,917360,32,20444,-64 2020-05-21 20:49:26,5.85,4.60,17.90,99.90,916980,32,20091,-65 2020-05-21 20:49:57,5.78,4.65,17.90,99.90,916842,32,20084,-64 2020-05-21 20:50:43,7.90,5.03,17.80,99.90,917195,32,20453,-64 2020-05-21 20:51:23,9.52,4.80,17.80,99.90,916902,32,20144,-64 2020-05-21 20:52:05,8.50,4.70,17.80,99.90,916952,32,20030,-65 2020-05-21 20:52:41,9.48,4.87,17.80,99.90,917362,32,20022,-64 2020-05-21 20:53:21,8.43,4.90,17.70,99.90,917267,32,20038,-64 2020-05-21 20:53:53,7.90,4.45,17.70,99.90,916965,32,20026,-64 2020-05-21 20:54:42,6.93,4.55,17.70,99.90,915057,32,20069,-65 2020-05-21 20:55:13,7.62,4.78,17.70,99.90,917375,32,20385,-64 2020-05-21 20:56:04,6.00,4.07,17.70,99.90,916996,32,20030,-64 2020-05-21 20:56:46,6.78,4.05,17.60,99.90,908377,32,20434,-65 2020-05-21 20:57:30,5.95,4.30,17.60,99.90,917186,32,20006,-64 2020-05-21 20:58:00,9.75,4.43,17.70,99.90,917121,32,20022,-64 2020-05-21 20:58:50,5.87,4.10,17.60,99.90,916943,32,20342,-63 2020-05-21 20:59:39,7.82,4.68,17.60,99.90,917037,32,20092,-64 2020-05-21 21:00:46,6.85,4.32,17.50,99.90,916862,32,20159,-63 2020-05-21 21:01:32,7.28,4.22,17.50,99.90,913236,32,20019,-64 2020-05-21 21:02:05,8.00,4.65,17.50,99.90,913789,32,20067,-64 2020-05-21 21:02:55,10.63,4.78,17.40,99.90,913867,32,20053,-64 2020-05-21 21:03:29,5.68,4.07,17.40,99.90,913643,32,20469,-64 2020-05-21 21:04:01,8.10,4.22,17.40,99.90,915418,32,20065,-65 2020-05-21 21:04:32,7.20,4.72,17.40,99.90,917242,32,20324,-65 2020-05-21 21:05:04,4.68,3.87,17.40,99.90,917390,32,20145,-63 2020-05-21 21:05:35,9.18,3.78,17.40,99.90,917093,32,20041,-64 2020-05-21 21:06:05,7.07,3.87,17.40,99.90,917075,32,20022,-64 2020-05-21 21:06:36,8.02,4.53,17.30,99.90,917132,32,20064,-65 2020-05-21 21:07:07,7.00,4.05,17.30,99.90,916900,32,20049,-63 2020-05-21 21:07:37,8.60,4.20,17.30,99.90,917200,32,20053,-64 2020-05-21 21:08:08,11.07,4.65,17.30,99.90,916937,32,20031,-64 2020-05-21 21:08:39,6.65,4.10,17.30,99.90,916910,32,20090,-64 2020-05-21 21:09:18,8.38,4.40,17.20,99.90,916977,32,20070,-63 2020-05-21 21:09:48,8.23,4.35,17.30,99.90,916872,32,20056,-64 2020-05-21 21:10:48,5.60,4.80,17.20,99.90,917032,32,20034,-64 2020-05-21 21:11:31,8.95,4.50,17.20,99.90,913453,32,20027,-64 2020-05-21 21:12:08,7.00,4.32,17.20,99.90,913365,32,20599,-64 2020-05-21 21:12:50,10.40,4.75,17.20,99.90,913506,32,20042,-64 2020-05-21 21:13:44,10.05,5.07,17.20,99.90,916253,32,20427,-64 2020-05-21 21:14:19,11.12,4.57,17.10,99.90,904049,32,20046,-64 2020-05-21 21:14:53,8.25,4.68,17.10,99.90,903813,32,20054,-65 2020-05-21 21:15:42,8.90,4.93,17.10,99.90,917119,32,20090,-64 2020-05-21 21:16:17,9.32,5.20,17.10,99.90,917055,32,20389,-65 2020-05-21 21:17:05,8.43,5.07,17.10,99.90,916908,32,20052,-64 2020-05-21 21:17:57,8.05,5.18,17.10,99.90,917004,32,20092,-65 2020-05-21 21:18:47,8.80,5.37,17.00,99.90,917256,32,20018,-64 2020-05-21 21:19:36,7.35,5.55,17.10,99.90,917017,32,20038,-64 2020-05-21 21:20:25,8.73,5.68,17.00,99.90,915241,32,20034,-64 2020-05-21 21:21:12,9.60,5.45,17.00,99.90,917208,32,20094,-63 2020-05-21 21:22:01,7.22,5.78,17.00,99.90,917285,32,20014,-63 2020-05-21 21:22:44,8.60,5.95,17.00,99.90,916861,32,20018,-64 2020-05-21 21:23:20,9.93,5.97,17.00,99.90,917064,32,20014,-64 2020-05-21 21:23:50,7.85,5.68,16.90,99.90,917027,32,20027,-64 2020-05-21 21:24:21,7.75,5.37,16.90,99.90,916992,32,20013,-64 2020-05-21 21:24:52,10.43,5.60,16.90,99.90,916834,32,20447,-64 2020-05-21 21:25:22,6.85,5.32,16.90,99.90,917144,32,20056,-64 2020-05-21 21:25:53,8.00,5.70,16.90,99.90,915758,32,20400,-64 2020-05-21 21:26:24,9.52,5.60,16.80,99.90,913738,32,20048,-64 2020-05-21 21:26:54,7.70,5.50,16.80,99.90,913990,32,20030,-64 2020-05-21 21:27:25,8.15,5.75,16.80,99.90,913977,32,20045,-64 2020-05-21 21:27:56,9.90,6.05,16.80,99.90,914108,32,20375,-64 2020-05-21 21:28:26,11.12,6.20,16.80,99.90,914156,32,20067,-65 2020-05-21 21:28:57,10.07,6.18,16.70,99.90,914114,32,20026,-63 2020-05-21 21:29:27,11.75,6.55,16.70,99.90,913728,32,20031,-64 2020-05-21 21:29:58,8.60,6.20,16.70,99.90,913339,32,20046,-63 2020-05-21 21:30:29,11.32,6.40,16.70,99.90,913406,32,20038,-64 2020-05-21 21:30:59,12.40,6.78,16.70,99.90,913325,32,20072,-65 2020-05-21 21:31:30,11.75,7.47,16.70,99.90,913542,32,20038,-65 2020-05-21 21:32:01,10.95,7.60,16.80,99.90,914188,32,20026,-64 2020-05-21 21:32:31,10.13,7.05,16.70,99.90,913695,32,20070,-64 2020-05-21 21:33:02,10.05,7.12,16.70,99.90,913844,32,20396,-64 2020-05-21 21:33:33,14.93,8.85,16.70,99.90,913866,32,20019,-64 2020-05-21 21:34:04,14.38,9.20,16.60,99.90,913720,32,20026,-65 2020-05-21 21:34:34,14.87,10.40,16.60,99.90,913707,32,20101,-65 2020-05-21 21:35:05,17.98,10.85,16.60,99.90,914145,32,20113,-64 2020-05-21 21:35:36,16.90,11.45,16.60,99.90,913803,32,20030,-64 2020-05-21 21:36:06,16.08,11.20,16.60,99.90,913847,32,20428,-64 2020-05-21 21:36:37,16.73,11.20,16.60,99.90,913885,32,20340,-64 2020-05-21 21:37:08,16.00,9.95,16.70,99.90,913722,32,20042,-65 2020-05-21 21:37:39,13.13,9.20,16.60,99.90,913670,32,20114,-64 2020-05-21 21:38:09,9.98,7.05,16.60,99.90,914047,32,20068,-64 2020-05-21 21:38:40,10.45,7.07,16.60,99.90,914125,32,20054,-64 2020-05-21 21:39:11,8.90,7.18,16.60,99.90,913944,32,20053,-64 2020-05-21 21:39:41,10.50,7.03,16.60,99.90,913948,32,20026,-64 2020-05-21 21:40:13,12.82,8.57,16.60,99.90,913906,32,20349,-63 2020-05-21 21:40:44,13.48,9.23,16.60,99.90,914071,32,20027,-65 2020-05-21 21:41:14,13.05,8.52,16.60,99.90,914011,32,20034,-65 2020-05-21 21:41:45,13.23,8.90,16.60,99.90,914164,32,20087,-63 2020-05-21 21:42:16,13.23,8.68,16.60,99.90,913563,32,20326,-63 2020-05-21 21:42:46,12.73,9.18,16.60,99.90,913715,32,20053,-64 2020-05-21 21:43:17,13.18,8.50,16.60,99.90,913880,32,20023,-65 2020-05-21 21:43:48,13.27,8.63,16.60,99.90,913957,32,20130,-64 2020-05-21 21:44:19,14.82,8.80,16.50,99.90,914017,32,20026,-64 2020-05-21 21:44:49,12.00,7.40,16.50,99.90,913547,32,20069,-64 2020-05-21 21:45:20,13.80,7.80,16.50,99.90,913809,32,20406,-64 2020-05-21 21:45:51,15.25,8.52,16.50,99.90,912035,32,20046,-64 2020-05-21 21:46:21,11.12,7.65,16.50,99.90,913778,32,20140,-64 2020-05-21 21:46:52,11.18,7.47,16.50,99.90,914062,32,20025,-64 2020-05-21 21:47:23,12.27,7.93,16.50,99.90,913598,32,20412,-63 2020-05-21 21:47:54,14.10,8.80,16.50,99.90,913684,32,20090,-64 2020-05-21 21:48:25,13.98,8.68,16.50,99.90,913793,32,20030,-63 2020-05-21 21:48:56,14.40,9.43,16.50,99.90,913898,32,20026,-63 2020-05-21 21:49:46,17.12,9.20,16.40,99.90,913898,32,20345,-65 2020-05-21 21:50:20,13.38,9.23,16.40,99.90,913426,32,20113,-63 2020-05-21 21:50:50,14.05,9.00,16.40,99.90,913592,32,20040,-64 2020-05-21 21:51:21,14.48,8.73,16.40,99.90,913641,32,20049,-65 2020-05-21 21:51:51,14.57,8.07,16.40,99.90,913840,32,20131,-65 2020-05-21 21:52:23,13.27,8.20,16.30,99.90,914115,32,20075,-64 2020-05-21 21:52:54,12.90,8.40,16.30,99.90,914100,32,20341,-64 2020-05-21 21:53:29,10.07,7.18,16.40,99.90,913804,32,20061,-64 2020-05-21 21:54:02,12.10,7.68,16.30,99.90,913705,32,20389,-65 2020-05-21 21:54:32,9.30,6.80,16.40,99.90,913720,32,20475,-64 2020-05-21 21:55:03,9.60,7.20,16.30,99.90,913835,32,20044,-63 2020-05-21 21:55:34,9.13,7.12,16.30,99.90,913899,32,20030,-63 2020-05-21 21:56:04,9.63,6.72,16.30,99.90,913684,32,20333,-63 2020-05-21 21:56:35,12.20,7.32,16.30,99.90,913575,32,20023,-64 2020-05-21 21:57:06,11.70,7.57,16.30,99.90,913741,32,20081,-64 2020-05-21 21:57:36,12.37,7.12,16.30,99.90,913744,32,20034,-63 2020-05-21 21:58:08,10.20,7.80,16.30,99.90,913736,32,20064,-63 2020-05-21 21:58:38,9.80,7.03,16.30,99.90,913906,32,20026,-64 2020-05-21 21:59:09,11.68,7.70,16.20,99.90,913561,32,20405,-64 2020-05-21 21:59:40,11.10,7.68,16.20,99.90,913729,32,20026,-63 2020-05-21 22:00:10,10.43,7.55,16.20,99.90,913659,32,20056,-63 2020-05-21 22:00:42,8.80,6.82,16.20,99.90,913788,32,20030,-64 2020-05-21 22:01:13,9.40,6.78,16.20,99.90,913638,32,20093,-63 2020-05-21 22:01:44,9.75,7.30,16.20,99.90,913843,32,20075,-63 2020-05-21 22:02:15,10.75,7.18,16.10,99.90,913894,32,20018,-63 2020-05-21 22:02:46,13.18,7.28,16.10,99.90,913942,32,20030,-63 2020-05-21 22:03:22,12.50,7.65,16.10,99.90,913922,32,20030,-64 2020-05-21 22:03:52,12.98,7.07,16.10,99.90,913287,32,20052,-64 2020-05-21 22:04:23,12.48,7.35,16.10,99.90,913313,32,20109,-64 2020-05-21 22:04:54,9.32,6.55,16.10,99.90,913503,32,20038,-63 2020-05-21 22:05:25,9.00,6.65,16.10,99.90,913579,32,20093,-64 2020-05-21 22:05:55,9.48,6.75,16.10,99.90,913856,32,20030,-64 2020-05-21 22:06:26,9.55,6.40,16.10,99.90,913427,32,20026,-63 2020-05-21 22:06:57,11.80,6.95,16.10,99.90,914087,32,20146,-63 2020-05-21 22:07:27,10.10,6.22,16.10,99.90,913528,32,20034,-63 2020-05-21 22:07:58,9.35,6.20,16.10,99.90,913813,32,20017,-64 2020-05-21 22:08:29,11.00,6.55,16.00,99.90,913618,32,20039,-63 2020-05-21 22:09:00,10.40,6.85,16.00,99.90,913898,32,20045,-64 2020-05-21 22:09:41,12.77,6.90,16.00,99.90,913921,32,20026,-64 2020-05-21 22:10:13,10.23,6.57,16.00,99.90,913432,32,20095,-63 2020-05-21 22:10:44,11.12,7.43,16.00,99.90,913576,32,20377,-64 2020-05-21 22:11:18,9.20,7.60,16.00,99.90,913399,32,20455,-64 2020-05-21 22:11:49,9.35,7.07,15.90,99.90,912123,32,20053,-64 2020-05-21 22:12:20,11.70,8.38,15.90,99.90,913630,32,20022,-64 2020-05-21 22:12:51,10.23,7.45,15.90,99.90,913677,32,20078,-64 2020-05-21 22:13:22,11.07,7.68,15.90,99.90,913944,32,20106,-64 2020-05-21 22:13:52,10.90,7.85,15.90,99.90,913739,32,20079,-64 2020-05-21 22:14:23,12.15,8.00,15.90,99.90,913702,32,20048,-64 2020-05-21 22:14:54,10.38,7.70,15.90,99.90,913687,32,20064,-64 2020-05-21 22:15:25,11.18,8.23,15.90,99.90,913768,32,20078,-64 2020-05-21 22:16:25,11.55,8.23,15.90,99.90,913903,32,20052,-64 2020-05-21 22:16:56,10.93,7.87,15.90,99.90,904224,32,20023,-64 2020-05-21 22:17:26,9.77,7.22,15.80,99.90,913337,32,20018,-64 2020-05-21 22:18:12,12.15,7.40,15.80,99.90,913762,32,20027,-64 2020-05-21 22:18:46,10.95,7.62,15.80,99.90,914049,32,20106,-64 2020-05-21 22:19:16,10.35,8.13,15.90,99.90,913711,32,20018,-64 2020-05-21 22:19:49,9.35,7.05,15.90,99.90,913685,32,20052,-64 2020-05-21 22:20:24,10.68,7.35,15.90,99.90,913727,32,20399,-64 2020-05-21 22:20:55,10.30,6.22,15.80,99.90,913799,32,20170,-64 2020-05-21 22:21:26,10.30,7.22,15.80,99.90,913627,32,20106,-64 2020-05-21 22:21:57,9.45,7.12,15.80,99.90,913789,32,20470,-65 2020-05-21 22:22:28,10.07,6.85,15.80,99.90,913926,32,20079,-65 2020-05-21 22:23:00,11.70,7.00,15.70,99.90,914172,32,20027,-64 2020-05-21 22:23:30,11.05,7.05,15.80,99.90,913656,32,20030,-64 2020-05-21 22:24:01,11.05,7.25,15.80,99.90,913779,32,20431,-64 2020-05-21 22:24:32,11.30,6.85,15.80,99.90,913780,32,20054,-65 2020-05-21 22:25:03,10.65,6.65,15.70,99.90,913781,32,20022,-64 2020-05-21 22:25:34,9.38,7.05,15.80,99.90,913929,32,20445,-64 2020-05-21 22:26:05,10.32,7.20,15.70,99.90,916031,32,20071,-65 2020-05-21 22:26:35,11.98,7.53,15.80,99.90,917254,32,20062,-64 2020-05-21 22:27:06,11.35,7.80,15.80,99.90,916778,32,20077,-65 2020-05-21 22:27:37,9.98,7.60,15.80,99.90,916901,32,20479,-65 2020-05-21 22:28:07,13.75,7.40,15.70,99.90,916986,32,20023,-65 2020-05-21 22:28:38,9.25,6.90,15.70,99.90,917053,32,20275,-64 2020-05-21 22:29:09,9.10,6.80,15.70,99.90,917156,32,20313,-64 2020-05-21 22:29:40,9.60,6.43,15.80,99.90,916926,32,20022,-64 2020-05-21 22:30:10,9.63,6.47,15.70,99.90,916885,32,20018,-64 2020-05-21 22:30:42,11.88,7.45,15.70,99.90,916890,32,20066,-65 2020-05-21 22:31:13,8.43,6.47,15.80,99.90,916873,32,20345,-64 2020-05-21 22:31:44,9.65,6.43,15.70,99.90,916829,32,20017,-63 2020-05-21 22:32:14,8.75,6.53,15.80,99.90,917019,32,20027,-65 2020-05-21 22:32:45,10.10,6.37,15.80,99.90,917185,32,20107,-64 2020-05-21 22:33:16,8.88,6.62,15.70,99.90,917067,32,20038,-63 2020-05-21 22:33:46,8.55,6.75,15.80,99.90,916805,32,20086,-64 2020-05-21 22:34:17,8.50,6.30,15.70,99.90,913359,32,20034,-63 2020-05-21 22:34:49,10.52,6.68,15.70,99.90,913483,32,20113,-63 2020-05-21 22:35:23,10.88,6.80,15.70,99.90,910088,32,20022,-63 2020-05-21 22:36:00,8.65,5.93,15.80,99.90,910994,32,20038,-63 2020-05-21 22:36:49,10.68,6.50,15.80,99.90,913486,32,20467,-64 2020-05-21 22:37:31,10.25,6.35,15.80,99.90,914684,32,20453,-64 2020-05-21 22:38:12,9.40,6.53,15.70,99.90,916941,32,20027,-64 2020-05-21 22:38:54,7.22,5.50,15.70,99.90,916968,32,20048,-64 2020-05-21 22:39:47,9.13,5.78,15.70,99.90,916861,32,20070,-64 2020-05-21 22:40:18,9.38,6.87,15.70,99.90,916777,32,20063,-65 2020-05-21 22:40:49,9.95,6.20,15.70,99.90,917024,32,20030,-64 2020-05-21 22:41:20,8.63,6.40,15.60,99.90,916718,32,20029,-64 2020-05-21 22:41:51,7.45,6.20,15.60,99.90,916886,32,20373,-64 2020-05-21 22:42:21,8.30,6.60,15.60,99.90,916906,32,20022,-64 2020-05-21 22:42:52,9.52,6.68,15.60,99.90,916916,32,20042,-65 2020-05-21 22:43:23,9.13,6.35,15.60,99.90,917186,32,20030,-65 2020-05-21 22:44:01,8.38,6.22,15.50,99.90,917174,32,20348,-64 2020-05-21 22:44:32,8.35,6.72,15.50,99.90,917117,32,20309,-63 2020-05-21 22:45:04,10.80,6.28,15.50,99.90,917043,32,20031,-63 2020-05-21 22:45:47,13.50,6.82,15.50,99.90,916649,32,20411,-63 2020-05-21 22:46:18,7.32,5.70,15.50,99.90,917115,32,20056,-63 2020-05-21 22:46:55,10.02,6.75,15.50,99.90,916693,32,20030,-64 2020-05-21 22:47:26,8.77,6.07,15.40,99.90,916801,32,20033,-64 2020-05-21 22:47:56,8.80,6.60,15.50,99.90,916807,32,20390,-64 2020-05-21 22:48:27,8.55,5.93,15.40,99.90,916965,32,20494,-64 2020-05-21 22:48:58,8.02,6.30,15.40,99.90,916782,32,20045,-64 2020-05-21 22:49:30,9.05,6.40,15.40,99.90,917018,32,20125,-64 2020-05-21 22:50:00,9.07,6.22,15.50,99.90,916551,32,20068,-64 2020-05-21 22:50:31,10.40,6.53,15.40,99.90,917016,32,20412,-64 2020-05-21 22:51:02,7.95,5.72,15.40,99.90,916832,32,20321,-63 2020-05-21 22:51:33,8.73,5.60,15.40,99.90,916840,32,20297,-63 2020-05-21 22:52:06,10.80,6.50,15.40,99.90,916994,32,20018,-63 2020-05-21 22:52:45,9.38,6.00,15.40,99.90,916999,32,20019,-63 2020-05-21 22:53:15,7.57,5.50,15.40,99.90,916848,32,20405,-63 2020-05-21 22:53:47,7.32,5.50,15.40,99.90,916895,32,20030,-64 2020-05-21 22:54:18,8.57,6.30,15.40,99.90,917154,32,20044,-63 2020-05-21 22:54:48,8.30,5.70,15.40,99.90,917246,32,20068,-64 2020-05-21 22:55:19,9.60,6.12,15.30,99.90,916672,32,20376,-63 2020-05-21 22:55:51,10.63,5.90,15.30,99.90,916841,32,20423,-63 2020-05-21 22:56:21,8.18,5.82,15.30,99.90,916889,32,20405,-63 2020-05-21 22:56:53,8.57,6.07,15.30,99.90,916977,32,20029,-63 2020-05-21 22:57:23,7.47,5.90,15.30,99.90,916940,32,20057,-65 2020-05-21 22:57:54,8.25,5.55,15.30,99.90,916842,32,20357,-64 2020-05-21 22:58:25,7.47,6.00,15.30,99.90,916667,32,20196,-64 2020-05-21 22:58:55,7.53,5.35,15.30,99.90,916814,32,20027,-64 2020-05-21 22:59:26,7.95,5.90,15.30,99.90,916768,32,20027,-64 2020-05-21 22:59:57,9.50,5.85,15.30,99.90,916891,32,20074,-63 2020-05-21 23:00:27,6.87,5.35,15.30,99.90,916997,32,20075,-63 2020-05-21 23:00:58,7.55,5.40,15.30,99.90,913379,32,20026,-63 2020-05-21 23:01:29,11.48,6.07,15.30,99.90,913583,32,20015,-64 2020-05-21 23:01:59,7.87,5.82,15.30,99.90,913214,32,20113,-63 2020-05-21 23:02:30,7.68,5.40,15.30,99.90,913501,32,20522,-63 2020-05-21 23:03:27,7.15,5.78,15.20,99.90,915634,32,20346,-63 2020-05-21 23:04:06,9.15,5.80,15.30,99.90,903758,32,20425,-63 2020-05-21 23:04:45,6.57,5.40,15.30,99.90,909555,32,20035,-63 2020-05-21 23:05:37,8.47,6.13,15.30,99.90,916753,32,20340,-63 2020-05-21 23:06:14,9.95,6.20,15.30,99.90,916987,32,20109,-64 2020-05-21 23:06:51,9.05,6.05,15.20,99.90,917000,32,20437,-64 2020-05-21 23:07:40,7.18,5.90,15.20,99.90,916710,32,20067,-64 2020-05-21 23:08:21,12.02,6.60,15.20,99.90,916712,32,20019,-63 2020-05-21 23:09:08,7.72,6.22,15.20,99.90,916601,32,20367,-63 2020-05-21 23:09:59,9.80,6.05,15.20,99.90,916963,32,20056,-63 2020-05-21 23:10:34,7.78,5.90,15.20,99.90,916943,32,20406,-63 2020-05-21 23:11:11,7.20,5.45,15.10,99.90,916633,32,20041,-64 2020-05-21 23:12:03,8.27,5.95,15.10,99.90,916896,32,20080,-62 2020-05-21 23:12:43,9.13,6.07,15.10,99.90,916769,32,20074,-63 2020-05-21 23:13:13,7.75,5.78,15.10,99.90,916773,32,20026,-64 2020-05-21 23:13:44,8.65,6.05,15.00,99.90,916627,32,20080,-64 2020-05-21 23:14:16,7.80,5.78,15.00,99.90,913365,32,20030,-64 2020-05-21 23:14:47,8.43,5.82,15.00,99.90,913291,32,20439,-63 2020-05-21 23:15:31,6.97,5.50,15.00,99.90,913437,32,20026,-63 2020-05-21 23:16:01,11.48,5.85,15.00,99.90,915085,32,20031,-64 2020-05-21 23:16:32,7.72,5.72,15.00,99.90,917045,32,20049,-64 2020-05-21 23:17:05,6.97,5.62,15.00,99.90,916935,32,20484,-64 2020-05-21 23:17:57,10.48,5.97,15.00,99.90,917143,32,20357,-64 2020-05-21 23:18:42,8.70,5.95,15.00,99.90,916949,32,20022,-64 2020-05-21 23:19:12,7.90,6.30,15.00,99.90,913234,32,20038,-64 2020-05-21 23:19:43,8.07,6.12,14.90,99.90,913398,32,20018,-64 2020-05-21 23:20:14,11.55,6.15,14.90,99.90,913589,32,20416,-64 2020-05-21 23:21:18,9.40,6.35,14.90,99.90,913648,32,20419,-64 2020-05-21 23:21:52,9.25,6.18,14.90,99.90,916758,32,20044,-63 2020-05-21 23:22:41,9.32,6.12,15.00,99.90,917118,32,20429,-64 2020-05-21 23:23:15,8.63,6.32,15.00,99.90,916734,32,20030,-64 2020-05-21 23:24:05,9.27,6.40,14.90,99.90,913128,32,20428,-64 2020-05-21 23:24:43,8.25,6.28,14.90,99.90,913401,32,20452,-64 2020-05-21 23:25:15,7.53,5.75,14.90,99.90,910135,32,20042,-64 2020-05-21 23:25:49,7.07,5.95,14.90,99.90,913214,32,20063,-64 2020-05-21 23:26:38,7.45,6.10,14.90,99.90,913436,32,20377,-64 2020-05-21 23:27:17,6.60,5.65,14.90,99.90,913475,32,20073,-63 2020-05-21 23:28:13,8.85,6.30,14.90,99.90,913516,32,20038,-63 2020-05-21 23:28:44,7.53,5.75,14.90,99.90,908308,32,20295,-63 2020-05-21 23:29:16,9.52,6.20,15.00,99.90,912837,32,20066,-64 2020-05-21 23:29:47,9.27,5.87,14.90,99.90,913556,32,20064,-63 2020-05-21 23:30:18,8.60,6.20,14.90,99.90,913645,32,20052,-63 2020-05-21 23:30:48,10.10,6.57,14.90,99.90,913653,32,20067,-64 2020-05-21 23:31:19,13.00,6.37,14.90,99.90,913773,32,20113,-64 2020-05-21 23:31:50,9.52,6.22,14.90,99.90,913831,32,20045,-63 2020-05-21 23:32:21,9.48,5.80,14.90,99.90,913857,32,20089,-63 2020-05-21 23:32:54,7.55,5.43,14.90,99.90,913561,32,20098,-63 2020-05-21 23:33:25,9.95,6.55,14.90,99.90,913561,32,20034,-63 2020-05-21 23:33:56,7.55,5.57,14.90,99.90,913624,32,20055,-64 2020-05-21 23:34:27,8.57,6.15,14.90,99.90,913482,32,20385,-63 2020-05-21 23:34:57,8.93,5.95,14.90,99.90,913412,32,20053,-63 2020-05-21 23:35:28,6.53,5.50,15.00,99.90,914017,32,20027,-64 2020-05-21 23:35:58,9.23,6.40,14.90,99.90,913468,32,20065,-64 2020-05-21 23:36:29,9.07,6.25,14.90,99.90,913602,32,20111,-64 2020-05-21 23:37:00,8.73,6.28,14.90,99.90,913580,32,20102,-64 2020-05-21 23:37:30,9.40,5.40,14.90,99.90,913727,32,20397,-64 2020-05-21 23:38:01,10.43,6.00,14.90,99.90,913357,32,20022,-63 2020-05-21 23:38:32,8.70,5.90,14.90,99.90,913738,32,20034,-63 2020-05-21 23:39:04,8.13,5.95,14.90,99.90,913778,32,20026,-64 2020-05-21 23:39:34,8.48,6.00,14.90,99.90,913410,32,20405,-64 2020-05-21 23:40:05,8.90,6.30,14.90,99.90,913629,32,20046,-64 2020-05-21 23:40:35,8.27,6.03,14.90,99.90,913548,32,20081,-64 2020-05-21 23:41:06,9.75,5.93,14.90,99.90,913758,32,20440,-64 2020-05-21 23:41:37,8.88,6.18,14.80,99.90,913469,32,20428,-64 2020-05-21 23:42:12,8.38,5.82,14.80,99.90,913886,32,20053,-64 2020-05-21 23:42:43,9.25,5.75,14.80,99.90,914053,32,20017,-64 2020-05-21 23:43:14,10.48,5.97,14.80,99.90,912989,32,20044,-64 2020-05-21 23:44:07,8.75,5.93,14.80,99.90,913255,32,20101,-64 2020-05-21 23:44:39,9.45,6.12,14.80,99.90,906722,32,20334,-64 2020-05-21 23:45:30,7.25,5.82,14.80,99.90,909845,32,20057,-64 2020-05-21 23:46:14,9.18,5.97,14.80,99.90,913806,32,20027,-64 2020-05-21 23:47:00,7.45,5.97,14.80,99.90,913659,32,20427,-63 2020-05-21 23:47:37,9.82,6.22,14.80,99.90,913392,32,20093,-64 2020-05-21 23:48:15,8.55,6.18,14.80,99.90,914020,32,20045,-64 2020-05-21 23:48:49,7.95,5.45,14.80,99.90,914541,32,20022,-64 2020-05-21 23:49:22,7.57,5.85,14.80,99.90,914038,32,20100,-64 2020-05-21 23:50:14,9.15,5.82,14.80,99.90,913852,32,20349,-64 2020-05-21 23:50:49,7.20,5.93,14.80,99.90,914308,32,20097,-64 2020-05-21 23:51:31,8.55,6.65,14.80,99.90,913991,32,20045,-64 2020-05-21 23:52:08,7.60,6.10,14.70,99.90,910903,32,20035,-64 2020-05-21 23:52:57,7.60,5.82,14.80,99.90,910958,32,20035,-64 2020-05-21 23:53:47,9.68,6.72,14.70,99.90,913910,32,20135,-64 2020-05-21 23:54:36,14.73,6.68,14.70,99.90,913950,32,20025,-64 2020-05-21 23:55:07,8.45,6.05,14.70,99.90,913819,32,20034,-64 2020-05-21 23:55:39,9.75,6.28,14.70,99.90,914342,32,20071,-64 2020-05-21 23:56:11,8.88,6.12,14.70,99.90,914050,32,20387,-63 2020-05-21 23:56:42,9.77,6.50,14.70,99.90,914233,32,20010,-63 2020-05-21 23:57:12,9.25,6.47,14.70,99.90,914141,32,20378,-63 2020-05-21 23:57:43,8.20,6.40,14.70,99.90,914292,32,20022,-63 2020-05-21 23:58:14,6.87,6.03,14.70,99.90,914099,32,20041,-64 2020-05-21 23:58:44,10.25,6.22,14.70,99.90,913938,32,20502,-63 2020-05-21 23:59:15,7.45,5.70,14.70,99.90,913556,32,20061,-63 2020-05-21 23:59:46,9.60,6.20,14.70,99.90,913837,32,20127,-64