2020-05-21 00:00:22,12.90,12.90,12.90,99.90,895142,33,20003,-73
2020-05-21 00:01:11,12.90,12.90,12.90,99.90,889467,33,20416,-74
2020-05-21 00:02:01,12.90,12.90,12.90,99.90,892489,33,20198,-75
2020-05-21 00:02:44,12.90,12.90,12.90,99.90,892530,33,19954,-74
2020-05-21 00:03:33,12.90,12.90,12.90,99.90,892742,33,19940,-75
2020-05-21 00:04:09,12.90,12.90,12.90,99.90,889699,33,20036,-74
2020-05-21 00:04:41,12.90,12.90,12.90,99.90,889494,33,19936,-73
2020-05-21 00:05:11,12.90,12.90,12.90,99.90,889637,33,20314,-75
2020-05-21 00:05:54,12.80,12.80,12.80,99.90,889206,33,19960,-75
2020-05-21 00:06:43,12.80,12.80,12.80,99.90,895346,33,19947,-73
2020-05-21 00:07:35,12.80,12.80,12.80,99.90,895432,33,19946,-75
2020-05-21 00:08:05,12.80,12.80,12.80,99.90,894573,33,19988,-74
2020-05-21 00:08:36,12.90,12.90,12.90,99.90,892028,33,20331,-73
2020-05-21 00:09:22,12.90,12.90,12.90,99.90,892954,33,19984,-73
2020-05-21 00:10:15,12.90,12.90,12.90,99.90,891156,33,20260,-73
2020-05-21 00:11:11,12.90,12.90,12.90,99.90,895187,33,19966,-75
2020-05-21 00:12:05,12.90,12.90,12.90,99.90,895901,33,20301,-74
2020-05-21 00:12:45,12.90,12.90,12.90,99.90,890706,33,20273,-74
2020-05-21 00:13:15,12.90,12.90,12.90,99.90,890223,33,20241,-74
2020-05-21 00:13:54,12.90,12.90,12.90,99.90,895414,33,19936,-75
2020-05-21 00:14:33,12.90,12.90,12.90,99.90,895944,33,19940,-75
2020-05-21 00:15:36,12.90,12.90,12.90,99.90,895873,33,20334,-74
2020-05-21 00:16:26,12.90,12.90,12.90,99.90,889626,33,20306,-74
2020-05-21 00:17:32,12.90,12.90,12.90,99.90,891441,33,19932,-74
2020-05-21 00:18:12,12.90,12.90,12.90,99.90,889324,33,19991,-74
2020-05-21 00:18:51,12.90,12.90,12.90,99.90,888999,33,19936,-74
2020-05-21 00:19:22,12.90,12.90,12.90,99.90,889692,33,20245,-73
2020-05-21 00:19:52,12.90,12.90,12.90,99.90,889466,33,19972,-75
2020-05-21 00:20:23,12.90,12.90,12.90,99.90,889735,33,19984,-75
2020-05-21 00:21:12,12.90,12.90,12.90,99.90,894189,33,19976,-74
2020-05-21 00:21:49,12.90,12.90,12.90,99.90,893153,33,20300,-74
2020-05-21 00:22:22,12.80,12.80,12.80,99.90,895701,33,19928,-75
2020-05-21 00:23:05,12.80,12.80,12.80,99.90,895507,33,20344,-74
2020-05-21 00:23:44,12.80,12.80,12.80,99.90,895907,33,19931,-75
2020-05-21 00:24:15,12.80,12.80,12.80,99.90,896230,33,20272,-74
2020-05-21 00:24:46,12.80,12.80,12.80,99.90,898775,33,20331,-75
2020-05-21 00:25:16,12.80,12.80,12.80,99.90,898813,33,19931,-74
2020-05-21 00:25:47,12.80,12.80,12.80,99.90,898251,33,19940,-75
2020-05-21 00:26:31,12.80,12.80,12.80,99.90,898933,33,19998,-75
2020-05-21 00:27:01,12.80,12.80,12.80,99.90,898774,33,20438,-75
2020-05-21 00:27:32,12.90,12.90,12.90,99.90,898877,33,19957,-73
2020-05-21 00:28:03,12.80,12.80,12.80,99.90,897035,33,19978,-74
2020-05-21 00:28:34,12.80,12.80,12.80,99.90,896153,33,20355,-74
2020-05-21 00:29:04,12.80,12.80,12.80,99.90,896024,33,19939,-75
2020-05-21 00:29:35,12.80,12.80,12.80,99.90,897508,33,19932,-74
2020-05-21 00:30:06,12.80,12.80,12.80,99.90,898960,33,19946,-74
2020-05-21 00:30:36,12.80,12.80,12.80,99.90,898898,33,19981,-74
2020-05-21 00:31:07,12.80,12.80,12.80,99.90,898849,33,19931,-74
2020-05-21 00:31:37,12.80,12.80,12.80,99.90,895355,33,20006,-74
2020-05-21 00:32:08,12.80,12.80,12.80,99.90,892838,33,19995,-73
2020-05-21 00:32:39,12.80,12.80,12.80,99.90,892788,33,19952,-74
2020-05-21 00:33:10,12.80,12.80,12.80,99.90,892798,33,19969,-75
2020-05-21 00:33:41,12.80,12.80,12.80,99.90,892878,33,20385,-73
2020-05-21 00:34:11,12.80,12.80,12.80,99.90,896074,33,19939,-75
2020-05-21 00:34:42,12.80,12.80,12.80,99.90,896107,33,19950,-74
2020-05-21 00:35:13,12.80,12.80,12.80,99.90,896099,33,19939,-74
2020-05-21 00:35:43,12.80,12.80,12.80,99.90,895754,33,19952,-75
2020-05-21 00:36:14,12.80,12.80,12.80,99.90,895857,33,19935,-75
2020-05-21 00:36:46,12.80,12.80,12.80,99.90,895993,33,19936,-74
2020-05-21 00:37:16,12.80,12.80,12.80,99.90,895704,33,20308,-75
2020-05-21 00:37:47,12.80,12.80,12.80,99.90,896209,33,19951,-74
2020-05-21 00:38:18,12.80,12.80,12.80,99.90,898440,33,19931,-73
2020-05-21 00:38:48,12.80,12.80,12.80,99.90,897512,33,20334,-74
2020-05-21 00:39:19,12.80,12.80,12.80,99.90,895420,33,19932,-74
2020-05-21 00:39:50,12.80,12.80,12.80,99.90,895524,33,19985,-74
2020-05-21 00:40:20,12.80,12.80,12.80,99.90,895233,33,19935,-75
2020-05-21 00:40:51,12.70,12.70,12.70,99.90,895665,33,19940,-74
2020-05-21 00:41:22,12.70,12.70,12.70,99.90,896065,33,20303,-75
2020-05-21 00:41:52,12.70,12.70,12.70,99.90,895986,33,20299,-73
2020-05-21 00:42:23,12.70,12.70,12.70,99.90,894343,33,19940,-75
2020-05-21 00:42:54,12.70,12.70,12.70,99.90,895935,33,19943,-74
2020-05-21 00:43:25,12.70,12.70,12.70,99.90,896089,33,19935,-74
2020-05-21 00:43:55,12.70,12.70,12.70,99.90,895772,33,19927,-75
2020-05-21 00:44:26,12.70,12.70,12.70,99.90,895847,33,20007,-73
2020-05-21 00:44:57,12.60,12.60,12.60,99.90,895997,33,20034,-74
2020-05-21 00:45:28,12.60,12.60,12.60,99.90,895641,33,19948,-74
2020-05-21 00:45:59,12.60,12.60,12.60,99.90,896067,33,19935,-75
2020-05-21 00:46:30,12.70,12.70,12.70,99.90,896124,33,19954,-75
2020-05-21 00:47:00,12.70,12.70,12.70,99.90,895910,33,19931,-74
2020-05-21 00:47:31,12.70,12.70,12.70,99.90,896052,33,19957,-74
2020-05-21 00:48:02,12.70,12.70,12.70,99.90,896195,33,19932,-74
2020-05-21 00:48:32,12.60,12.60,12.60,99.90,896135,33,19948,-74
2020-05-21 00:49:03,12.60,12.60,12.60,99.90,895796,33,19935,-74
2020-05-21 00:49:34,12.60,12.60,12.60,99.90,898424,33,19942,-74
2020-05-21 00:50:05,12.60,12.60,12.60,99.90,898440,33,19947,-73
2020-05-21 00:50:35,12.60,12.60,12.60,99.90,898799,33,20583,-74
2020-05-21 00:51:06,12.60,12.60,12.60,99.90,898648,33,19943,-74
2020-05-21 00:51:37,12.60,12.60,12.60,99.90,896128,33,19958,-75
2020-05-21 00:52:07,12.60,12.60,12.60,99.90,896140,33,19957,-74
2020-05-21 00:52:38,12.60,12.60,12.60,99.90,895874,33,19962,-74
2020-05-21 00:53:09,12.60,12.60,12.60,99.90,896033,33,19932,-74
2020-05-21 00:53:40,12.60,12.60,12.60,99.90,898462,33,19943,-74
2020-05-21 00:54:10,12.60,12.60,12.60,99.90,898870,33,19998,-74
2020-05-21 00:54:41,12.60,12.60,12.60,99.90,898470,33,19939,-73
2020-05-21 00:55:11,12.60,12.60,12.60,99.90,898209,33,20009,-74
2020-05-21 00:55:43,12.60,12.60,12.60,99.90,892689,33,20300,-76
2020-05-21 00:56:13,12.60,12.60,12.60,99.90,894671,33,20370,-76
2020-05-21 00:56:44,12.60,12.60,12.60,99.90,895671,33,19974,-74
2020-05-21 00:57:15,12.60,12.60,12.60,99.90,895576,33,19939,-75
2020-05-21 00:57:45,12.60,12.60,12.60,99.90,896102,33,19939,-75
2020-05-21 00:58:16,12.60,12.60,12.60,99.90,898373,33,19940,-74
2020-05-21 00:58:47,12.60,12.60,12.60,99.90,898771,33,19950,-75
2020-05-21 00:59:17,12.50,12.50,12.50,99.90,898827,33,19955,-75
2020-05-21 00:59:48,12.60,12.60,12.60,99.90,898598,33,19946,-74
2020-05-21 01:00:19,12.50,12.50,12.50,99.90,894612,33,20255,-75
2020-05-21 01:00:50,12.60,12.60,12.60,99.90,892233,33,19932,-73
2020-05-21 01:01:39,12.50,12.50,12.50,99.90,889696,33,19952,-75
2020-05-21 01:02:28,12.50,12.50,12.50,99.90,889534,33,20363,-75
2020-05-21 01:03:19,12.50,12.50,12.50,99.90,892677,33,19952,-74
2020-05-21 01:04:09,12.50,12.50,12.50,99.90,892399,33,19940,-75
2020-05-21 01:05:05,12.50,12.50,12.50,99.90,892863,33,19951,-75
2020-05-21 01:05:40,12.40,12.40,12.40,99.90,887620,33,19941,-74
2020-05-21 01:06:29,12.40,12.40,12.40,99.90,890393,33,20331,-75
2020-05-21 01:07:26,12.40,12.40,12.40,99.90,892787,33,19996,-74
2020-05-21 01:08:23,12.40,12.40,12.40,99.90,889321,33,20293,-73
2020-05-21 01:09:15,12.40,12.40,12.40,99.90,890195,33,19940,-74
2020-05-21 01:09:55,12.40,12.40,12.40,99.90,892838,33,19943,-73
2020-05-21 01:10:31,12.30,12.30,12.30,99.90,892718,33,19932,-75
2020-05-21 01:11:26,12.30,12.30,12.30,99.90,892922,33,19935,-74
2020-05-21 01:12:05,12.30,12.30,12.30,99.90,893076,33,19947,-74
2020-05-21 01:12:38,12.30,12.30,12.30,99.90,892820,33,19950,-73
2020-05-21 01:13:28,12.30,12.30,12.30,99.90,892837,33,19999,-75
2020-05-21 01:14:16,12.30,12.30,12.30,99.90,894643,33,19932,-74
2020-05-21 01:15:06,12.30,12.30,12.30,99.90,896117,33,19935,-73
2020-05-21 01:15:36,12.30,12.30,12.30,99.90,894616,33,19943,-74
2020-05-21 01:16:22,12.30,12.30,12.30,99.90,892945,33,19964,-75
2020-05-21 01:17:28,12.30,12.30,12.30,99.90,892968,33,20244,-75
2020-05-21 01:17:59,12.30,12.30,12.30,99.90,892566,33,19962,-73
2020-05-21 01:18:30,12.30,12.30,12.30,99.90,892559,33,19943,-74
2020-05-21 01:19:19,12.30,12.30,12.30,99.90,892102,33,19936,-73
2020-05-21 01:19:50,12.30,12.30,12.30,99.90,892220,33,19944,-74
2020-05-21 01:20:41,12.30,12.30,12.30,99.90,891764,33,19940,-73
2020-05-21 01:21:12,12.30,12.30,12.30,99.90,895954,33,19974,-74
2020-05-21 01:21:58,12.30,12.30,12.30,99.90,895655,33,19963,-74
2020-05-21 01:22:31,12.30,12.30,12.30,99.90,896034,33,19935,-75
2020-05-21 01:23:20,12.30,12.30,12.30,99.90,895878,33,20311,-74
2020-05-21 01:24:09,12.30,12.30,12.30,99.90,895447,33,20305,-75
2020-05-21 01:24:58,12.30,12.30,12.30,99.90,896061,33,20022,-75
2020-05-21 01:25:47,12.30,12.30,12.30,99.90,895671,33,19989,-73
2020-05-21 01:26:36,12.30,12.30,12.30,99.90,894705,33,19995,-73
2020-05-21 01:27:27,12.20,12.20,12.20,99.90,895847,33,19939,-75
2020-05-21 01:28:07,12.20,12.20,12.20,99.90,895311,33,19955,-75
2020-05-21 01:28:53,12.20,12.20,12.20,99.90,895769,33,19943,-73
2020-05-21 01:29:32,12.20,12.20,12.20,99.90,898253,33,19985,-73
2020-05-21 01:30:03,12.20,12.20,12.20,99.90,898803,33,20043,-73
2020-05-21 01:30:39,12.20,12.20,12.20,99.90,898763,33,20286,-74
2020-05-21 01:31:10,12.20,12.20,12.20,99.90,898688,33,19978,-75
2020-05-21 01:31:59,12.20,12.20,12.20,99.90,897882,33,19949,-75
2020-05-21 01:32:48,12.20,12.20,12.20,99.90,894994,33,19958,-73
2020-05-21 01:33:36,12.20,12.20,12.20,99.90,895786,33,20279,-74
2020-05-21 01:34:07,12.20,12.20,12.20,99.90,898437,33,19935,-74
2020-05-21 01:34:44,12.30,12.30,12.30,99.90,895609,33,19955,-74
2020-05-21 01:35:50,12.30,12.30,12.30,99.90,895213,33,20787,-75
2020-05-21 01:36:29,12.20,12.20,12.20,99.90,890347,33,20228,-73
2020-05-21 01:37:07,12.30,12.30,12.30,99.90,889068,33,19936,-74
2020-05-21 01:37:41,12.30,12.30,12.30,99.90,889533,33,20272,-75
2020-05-21 01:38:17,12.30,12.30,12.30,99.90,892074,33,19999,-75
2020-05-21 01:38:47,12.30,12.30,12.30,99.90,889666,33,20316,-74
2020-05-21 01:39:20,12.30,12.30,12.30,99.90,892909,33,19940,-75
2020-05-21 01:39:57,12.30,12.30,12.30,99.90,892646,33,20296,-73
2020-05-21 01:40:33,12.30,12.30,12.30,99.90,892409,33,20269,-74
2020-05-21 01:41:03,12.40,12.40,12.40,99.90,892146,33,19932,-75
2020-05-21 01:41:34,12.40,12.40,12.40,99.90,892319,33,19936,-74
2020-05-21 01:42:04,12.40,12.40,12.40,99.90,892594,33,19949,-74
2020-05-21 01:42:35,12.40,12.40,12.40,99.90,892641,33,19940,-75
2020-05-21 01:43:06,12.40,12.40,12.40,99.90,892719,33,19977,-75
2020-05-21 01:43:37,12.40,12.40,12.40,99.90,893757,33,20031,-73
2020-05-21 01:44:08,12.40,12.40,12.40,99.90,895623,33,19946,-75
2020-05-21 01:44:38,12.40,12.40,12.40,99.90,895552,33,20023,-74
2020-05-21 01:45:09,12.40,12.40,12.40,99.90,895596,33,19991,-75
2020-05-21 01:45:42,12.40,12.40,12.40,99.90,897964,33,19927,-75
2020-05-21 01:46:13,12.40,12.40,12.40,99.90,898546,33,20019,-73
2020-05-21 01:46:43,12.40,12.40,12.40,99.90,898385,33,19955,-74
2020-05-21 01:47:14,12.40,12.40,12.40,99.90,895690,33,19940,-75
2020-05-21 01:47:45,12.40,12.40,12.40,99.90,895913,33,19932,-76
2020-05-21 01:48:15,12.40,12.40,12.40,99.90,898257,33,19950,-73
2020-05-21 01:48:46,12.40,12.40,12.40,99.90,898518,33,20332,-74
2020-05-21 01:49:17,12.40,12.40,12.40,99.90,897490,33,19946,-74
2020-05-21 01:49:47,12.40,12.40,12.40,99.90,898418,33,19932,-73
2020-05-21 01:50:18,12.40,12.40,12.40,99.90,894264,33,19936,-74
2020-05-21 01:50:49,12.50,12.50,12.50,99.90,893234,33,20346,-74
2020-05-21 01:51:19,12.50,12.50,12.50,99.90,892374,33,19936,-73
2020-05-21 01:51:50,12.40,12.40,12.40,99.90,892612,33,19928,-74
2020-05-21 01:52:21,12.40,12.40,12.40,99.90,892885,33,19978,-75
2020-05-21 01:52:51,12.40,12.40,12.40,99.90,895053,33,20006,-76
2020-05-21 01:53:22,12.40,12.40,12.40,99.90,895047,33,19940,-73
2020-05-21 01:53:52,12.40,12.40,12.40,99.90,896616,33,19942,-73
2020-05-21 01:54:23,12.40,12.40,12.40,99.90,898650,33,19979,-73
2020-05-21 01:54:54,12.40,12.40,12.40,99.90,898213,33,19998,-75
2020-05-21 01:55:30,12.40,12.40,12.40,99.90,897891,33,19939,-74
2020-05-21 01:56:01,12.40,12.40,12.40,99.90,892719,33,19963,-74
2020-05-21 01:56:31,12.40,12.40,12.40,99.90,892547,33,19980,-73
2020-05-21 01:57:02,12.40,12.40,12.40,99.90,898656,33,19983,-74
2020-05-21 01:57:32,12.40,12.40,12.40,99.90,898565,33,19991,-73
2020-05-21 01:58:03,12.40,12.40,12.40,99.90,898639,33,19989,-75
2020-05-21 01:58:34,12.40,12.40,12.40,99.90,898182,33,19935,-74
2020-05-21 01:59:05,12.50,12.50,12.50,99.90,895533,33,19936,-74
2020-05-21 01:59:35,12.50,12.50,12.50,99.90,895593,33,19940,-74
2020-05-21 02:00:06,12.50,12.50,12.50,99.90,895564,33,20310,-73
2020-05-21 02:00:36,12.50,12.50,12.50,99.90,895921,33,20007,-74
2020-05-21 02:01:37,12.50,12.50,12.50,99.90,898563,33,19951,-75
2020-05-21 02:02:31,12.50,12.50,12.50,99.90,895454,33,19954,-74
2020-05-21 02:03:13,12.60,12.60,12.60,99.90,892384,33,19947,-74
2020-05-21 02:03:45,12.60,12.60,12.60,99.90,892120,33,20363,-74
2020-05-21 02:04:19,12.60,12.60,12.60,99.90,892702,33,19936,-73
2020-05-21 02:05:04,12.50,12.50,12.50,99.90,892371,33,19946,-75
2020-05-21 02:05:54,12.60,12.60,12.60,99.90,892787,33,20324,-73
2020-05-21 02:06:43,12.50,12.50,12.50,99.90,892683,33,20012,-73
2020-05-21 02:07:36,12.60,12.60,12.60,99.90,892714,33,19999,-74
2020-05-21 02:08:08,12.60,12.60,12.60,99.90,892149,33,20104,-73
2020-05-21 02:08:42,12.60,12.60,12.60,99.90,892184,33,20350,-74
2020-05-21 02:09:15,12.50,12.50,12.50,99.90,892493,33,20354,-74
2020-05-21 02:09:50,12.50,12.50,12.50,99.90,892237,33,19940,-74
2020-05-21 02:10:39,12.50,12.50,12.50,99.90,895662,33,19975,-74
2020-05-21 02:11:10,12.50,12.50,12.50,99.90,898694,33,19995,-74
2020-05-21 02:11:46,12.50,12.50,12.50,99.90,895463,33,20423,-74
2020-05-21 02:12:19,12.50,12.50,12.50,99.90,895779,33,20101,-74
2020-05-21 02:13:05,12.50,12.50,12.50,99.90,895668,33,19935,-74
2020-05-21 02:13:54,12.50,12.50,12.50,99.90,895599,33,20052,-74
2020-05-21 02:14:54,12.50,12.50,12.50,99.90,889854,33,19987,-73
2020-05-21 02:15:55,12.50,12.50,12.50,99.90,889649,33,20351,-75
2020-05-21 02:16:52,12.60,12.60,12.60,99.90,893681,33,19946,-75
2020-05-21 02:17:52,12.60,12.60,12.60,99.90,892473,33,19954,-74
2020-05-21 02:18:42,12.50,12.50,12.50,99.90,892323,33,20019,-72
2020-05-21 02:19:31,12.50,12.50,12.50,99.90,892434,33,19999,-74
2020-05-21 02:20:20,12.50,12.50,12.50,99.90,892436,33,19950,-74
2020-05-21 02:20:54,12.50,12.50,12.50,99.90,892718,33,19979,-76
2020-05-21 02:21:43,12.60,12.60,12.60,99.90,892812,33,19940,-73
2020-05-21 02:22:32,12.60,12.60,12.60,99.90,892796,33,19970,-75
2020-05-21 02:23:21,12.60,12.60,12.60,99.90,892882,33,19995,-75
2020-05-21 02:24:11,12.60,12.60,12.60,99.90,892779,33,20296,-74
2020-05-21 02:24:53,12.60,12.60,12.60,99.90,892301,33,19936,-74
2020-05-21 02:25:40,12.60,12.60,12.60,99.90,892164,33,19936,-74
2020-05-21 02:26:19,12.60,12.60,12.60,99.90,893102,33,19989,-74
2020-05-21 02:27:00,12.60,12.60,12.60,99.90,894678,33,19932,-74
2020-05-21 02:27:47,12.70,12.70,12.70,99.90,895725,33,19943,-75
2020-05-21 02:28:18,12.70,12.70,12.70,99.90,893237,33,19932,-75
2020-05-21 02:29:07,12.70,12.70,12.70,99.90,892792,33,19935,-75
2020-05-21 02:29:56,12.70,12.70,12.70,99.90,892695,33,20092,-74
2020-05-21 02:30:42,12.70,12.70,12.70,99.90,892791,33,19963,-74
2020-05-21 02:31:16,12.70,12.70,12.70,99.90,892904,33,20285,-73
2020-05-21 02:31:58,12.70,12.70,12.70,99.90,892463,33,19987,-74
2020-05-21 02:32:29,12.70,12.70,12.70,99.90,889901,33,19946,-73
2020-05-21 02:33:19,12.70,12.70,12.70,99.90,889564,33,19962,-74
2020-05-21 02:34:14,12.70,12.70,12.70,99.90,889734,33,19967,-74
2020-05-21 02:35:03,12.70,12.70,12.70,99.90,892881,33,20383,-73
2020-05-21 02:35:52,12.70,12.70,12.70,99.90,892310,33,20311,-73
2020-05-21 02:36:28,12.70,12.70,12.70,99.90,892892,33,19951,-73
2020-05-21 02:37:17,12.70,12.70,12.70,99.90,892814,33,20049,-75
2020-05-21 02:38:06,12.80,12.80,12.80,99.90,893420,33,20284,-74
2020-05-21 02:38:55,12.80,12.80,12.80,99.90,892865,33,19971,-74
2020-05-21 02:39:44,12.80,12.80,12.80,99.90,892850,33,19947,-73
2020-05-21 02:40:33,12.70,12.70,12.70,99.90,892963,33,19936,-74
2020-05-21 02:41:04,12.80,12.80,12.80,99.90,895589,33,19932,-74
2020-05-21 02:41:37,12.80,12.80,12.80,99.90,895264,33,19935,-73
2020-05-21 02:42:26,12.70,12.70,12.70,99.90,895390,33,19939,-75
2020-05-21 02:43:15,12.70,12.70,12.70,99.90,895799,33,19942,-75
2020-05-21 02:44:05,12.70,12.70,12.70,99.90,897708,33,20013,-74
2020-05-21 02:44:54,12.70,12.70,12.70,99.90,895395,33,19945,-75
2020-05-21 02:45:44,12.70,12.70,12.70,99.90,895154,33,19943,-74
2020-05-21 02:46:33,12.70,12.70,12.70,99.90,895647,33,20027,-75
2020-05-21 02:47:22,12.80,12.80,12.80,99.90,898216,33,20013,-74
2020-05-21 02:48:11,12.70,12.70,12.70,99.90,898501,33,20003,-73
2020-05-21 02:49:02,12.70,12.70,12.70,99.90,897849,33,19956,-74
2020-05-21 02:49:53,12.70,12.70,12.70,99.90,898215,33,19949,-73
2020-05-21 02:50:53,12.80,12.80,12.80,99.90,894598,33,20311,-75
2020-05-21 02:51:24,12.80,12.80,12.80,99.90,892676,33,19950,-74
2020-05-21 02:52:23,12.80,12.80,12.80,99.90,894833,33,19971,-74
2020-05-21 02:53:14,12.80,12.80,12.80,99.90,892193,33,19958,-75
2020-05-21 02:54:04,12.80,12.80,12.80,99.90,879257,33,19972,-73
2020-05-21 02:55:03,12.90,12.90,12.90,99.90,882093,33,19967,-75
2020-05-21 02:55:40,12.90,12.90,12.90,99.90,894433,33,19939,-73
2020-05-21 02:56:13,12.90,12.90,12.90,99.90,895311,33,19932,-74
2020-05-21 02:57:02,12.90,12.90,12.90,99.90,895351,33,19931,-74
2020-05-21 02:57:52,12.90,12.90,12.90,99.90,895498,33,20034,-74
2020-05-21 02:58:42,12.90,12.90,12.90,99.90,895638,33,20341,-74
2020-05-21 02:59:18,12.90,12.90,12.90,99.90,895743,33,20259,-74
2020-05-21 02:59:54,12.90,12.90,12.90,99.90,895624,33,19982,-74
2020-05-21 03:00:38,12.90,12.90,12.90,99.90,893264,33,20019,-74
2020-05-21 03:01:11,12.90,12.90,12.90,99.90,892881,33,19936,-74
2020-05-21 03:01:49,13.00,13.00,13.00,99.90,892538,33,19988,-74
2020-05-21 03:02:38,13.00,13.00,13.00,99.90,892738,33,19950,-74
2020-05-21 03:03:38,13.00,13.00,13.00,99.90,892331,33,19932,-76
2020-05-21 03:04:46,13.00,13.00,13.00,99.90,888972,33,20371,-76
2020-05-21 03:05:52,13.00,13.00,13.00,99.90,880074,33,20279,-75
2020-05-21 03:06:39,13.00,13.00,13.00,99.90,868902,34,19975,-75
2020-05-21 03:07:24,13.00,13.00,13.00,99.90,871299,34,19955,-74
2020-05-21 03:07:55,13.00,13.00,13.00,99.90,873864,33,19935,-74
2020-05-21 03:08:44,13.00,13.00,13.00,99.90,877417,33,20330,-76
2020-05-21 03:09:33,13.00,13.00,13.00,99.90,887590,33,19984,-75
2020-05-21 03:10:37,13.00,13.00,13.00,99.90,892268,33,20007,-75
2020-05-21 03:11:10,13.10,13.10,13.10,99.90,895104,33,19948,-75
2020-05-21 03:11:59,13.00,13.00,13.00,99.90,897948,33,19970,-75
2020-05-21 03:12:49,13.00,13.00,13.00,99.90,895812,33,19954,-73
2020-05-21 03:13:38,13.10,13.10,13.10,99.90,895906,33,19950,-76
2020-05-21 03:14:24,13.10,13.10,13.10,99.90,892599,33,20299,-74
2020-05-21 03:15:13,13.00,13.00,13.00,99.90,893498,33,19931,-76
2020-05-21 03:16:02,13.00,13.00,13.00,99.90,892211,33,19952,-76
2020-05-21 03:16:51,13.00,13.00,13.00,99.90,892820,33,19951,-74
2020-05-21 03:17:40,13.10,13.10,13.10,99.90,892463,33,20351,-75
2020-05-21 03:18:29,13.10,13.10,13.10,99.90,892534,33,20309,-75
2020-05-21 03:19:22,13.10,13.10,13.10,99.90,892496,33,19946,-75
2020-05-21 03:20:02,13.10,13.10,13.10,99.90,892282,33,20300,-76
2020-05-21 03:20:32,13.10,13.10,13.10,99.90,892407,33,19984,-75
2020-05-21 03:21:03,13.10,13.10,13.10,99.90,892392,33,19927,-74
2020-05-21 03:21:53,13.10,13.10,13.10,99.90,892379,33,19996,-76
2020-05-21 03:22:44,13.10,13.10,13.10,99.90,892273,33,19970,-74
2020-05-21 03:23:33,13.20,13.20,13.20,99.90,883241,33,19940,-75
2020-05-21 03:24:22,13.20,13.20,13.20,99.90,884454,33,20305,-75
2020-05-21 03:25:11,13.20,13.20,13.20,99.90,892458,33,20260,-74
2020-05-21 03:26:02,13.20,13.20,13.20,99.90,892169,33,19947,-74
2020-05-21 03:26:51,13.20,13.20,13.20,99.90,895094,33,20024,-75
2020-05-21 03:28:04,13.20,13.20,13.20,99.90,897282,33,20263,-74
2020-05-21 03:28:49,13.20,13.20,13.20,99.90,894775,33,20063,-74
2020-05-21 03:29:26,13.20,13.20,13.20,99.90,892517,33,19956,-75
2020-05-21 03:30:11,13.20,13.20,13.20,99.90,892629,33,19943,-75
2020-05-21 03:31:02,13.20,13.20,13.20,99.90,892706,33,20092,-76
2020-05-21 03:31:52,13.20,13.20,13.20,99.90,892704,33,19996,-74
2020-05-21 03:32:42,13.20,13.20,13.20,99.90,892533,33,20339,-74
2020-05-21 03:33:48,13.30,13.30,13.30,99.90,892743,33,19972,-75
2020-05-21 03:34:28,13.30,13.30,13.30,99.90,885933,33,19936,-75
2020-05-21 03:35:16,13.20,13.20,13.20,99.90,886275,33,20343,-73
2020-05-21 03:36:00,13.30,13.30,13.30,99.90,885603,33,19972,-75
2020-05-21 03:36:51,13.30,13.30,13.30,99.90,886336,33,19933,-75
2020-05-21 03:37:40,13.30,13.30,13.30,99.90,882825,33,19978,-75
2020-05-21 03:38:13,13.30,13.30,13.30,99.90,884335,33,20056,-74
2020-05-21 03:38:49,13.30,13.30,13.30,99.90,889658,33,19949,-75
2020-05-21 03:39:39,13.30,13.30,13.30,99.90,889600,33,19987,-74
2020-05-21 03:40:28,13.30,13.30,13.30,99.90,889539,33,19988,-75
2020-05-21 03:41:17,13.30,13.30,13.30,99.90,889693,33,20323,-76
2020-05-21 03:41:57,13.30,13.30,13.30,99.90,889680,33,19997,-75
2020-05-21 03:42:46,13.30,13.30,13.30,99.90,889459,33,19936,-76
2020-05-21 03:43:35,13.30,13.30,13.30,99.90,889705,33,19947,-76
2020-05-21 03:44:24,13.30,13.30,13.30,99.90,893035,33,20295,-75
2020-05-21 03:45:13,13.20,13.20,13.20,99.90,893708,33,20291,-75
2020-05-21 03:46:03,13.20,13.20,13.20,99.90,892671,33,20003,-74
2020-05-21 03:46:52,13.20,13.20,13.20,99.90,893288,33,19979,-75
2020-05-21 03:47:41,13.20,13.20,13.20,99.90,893263,33,20437,-74
2020-05-21 03:48:27,13.30,13.30,13.30,99.90,893186,33,19947,-75
2020-05-21 03:49:16,13.30,13.30,13.30,99.90,893240,33,19936,-75
2020-05-21 03:49:47,13.30,13.30,13.30,99.90,893243,33,19987,-76
2020-05-21 03:50:30,13.30,13.30,13.30,99.90,893175,33,20272,-75
2020-05-21 03:51:34,13.30,13.30,13.30,99.90,896384,33,19954,-73
2020-05-21 03:52:05,13.30,13.30,13.30,99.90,898621,33,19935,-73
2020-05-21 03:52:35,13.40,13.40,13.40,99.90,898966,33,20050,-74
2020-05-21 03:53:07,13.40,13.40,13.40,99.90,897577,33,19975,-76
2020-05-21 03:53:42,13.40,13.40,13.40,99.90,895977,33,19936,-76
2020-05-21 03:54:14,13.50,13.50,13.50,99.90,895748,33,19935,-75
2020-05-21 03:54:44,13.50,13.50,13.50,99.90,896339,33,19954,-74
2020-05-21 03:55:15,13.50,13.50,13.50,99.90,896227,33,20275,-75
2020-05-21 03:55:46,13.50,13.50,13.50,99.90,894257,33,20287,-75
2020-05-21 03:56:16,13.50,13.50,13.50,99.90,896075,33,20237,-73
2020-05-21 03:56:47,13.50,13.50,13.50,99.90,896373,33,20275,-75
2020-05-21 03:57:17,13.50,13.50,13.50,99.90,896132,33,19947,-75
2020-05-21 03:57:48,13.50,13.50,13.50,99.90,895587,33,20254,-75
2020-05-21 03:58:19,13.50,13.50,13.50,99.90,895965,33,19946,-74
2020-05-21 03:58:51,13.50,13.50,13.50,99.90,895969,33,19948,-75
2020-05-21 03:59:22,13.50,13.50,13.50,99.90,895967,33,19940,-76
2020-05-21 03:59:57,13.60,13.60,13.60,99.90,895952,33,19935,-75
2020-05-21 04:00:31,13.50,13.50,13.50,99.90,895925,33,19928,-74
2020-05-21 04:01:13,13.60,13.60,13.60,99.90,896176,33,20307,-76
2020-05-21 04:02:07,13.60,13.60,13.60,99.90,898692,33,20255,-75
2020-05-21 04:02:46,13.60,13.60,13.60,99.90,896884,33,20338,-74
2020-05-21 04:03:37,13.60,13.60,13.60,99.90,898908,33,19961,-75
2020-05-21 04:04:08,13.50,13.50,13.50,99.90,894621,33,19966,-74
2020-05-21 04:04:58,13.50,13.50,13.50,99.90,896259,33,19949,-74
2020-05-21 04:05:47,13.50,13.50,13.50,99.90,895480,33,19939,-74
2020-05-21 04:06:45,13.50,13.50,13.50,99.90,894792,33,19961,-76
2020-05-21 04:07:19,13.60,13.60,13.60,99.90,895406,33,19987,-74
2020-05-21 04:08:08,13.60,13.60,13.60,99.90,896217,33,20213,-76
2020-05-21 04:08:44,13.60,13.60,13.60,99.90,895809,33,20334,-76
2020-05-21 04:09:27,13.70,13.70,13.70,99.90,896218,33,19940,-75
2020-05-21 04:10:07,13.70,13.70,13.70,99.90,896109,33,19936,-74
2020-05-21 04:10:40,13.70,13.70,13.70,99.90,893928,33,19971,-74
2020-05-21 04:11:11,13.70,13.70,13.70,99.90,893247,33,20313,-75
2020-05-21 04:11:41,13.70,13.70,13.70,99.90,892728,33,19944,-75
2020-05-21 04:12:12,13.70,13.70,13.70,99.90,892333,33,20256,-75
2020-05-21 04:12:43,13.70,13.70,13.70,99.90,892539,33,19948,-76
2020-05-21 04:13:14,13.60,13.60,13.60,99.90,892830,33,19936,-75
2020-05-21 04:13:44,13.60,13.60,13.60,99.90,892899,33,19998,-76
2020-05-21 04:14:15,13.70,13.70,13.70,99.90,893145,33,19991,-74
2020-05-21 04:14:46,13.70,13.70,13.70,99.90,892849,33,19988,-75
2020-05-21 04:15:17,13.70,13.70,13.70,99.90,892548,33,19942,-75
2020-05-21 04:15:48,13.70,13.70,13.70,99.90,892650,33,19940,-74
2020-05-21 04:16:37,13.70,13.70,13.70,99.90,892764,33,20304,-76
2020-05-21 04:17:27,13.70,13.70,13.70,99.90,893095,33,19943,-74
2020-05-21 04:17:57,13.70,13.70,13.70,99.90,892917,33,20084,-76
2020-05-21 04:18:34,13.60,13.60,13.60,99.90,892789,33,19951,-75
2020-05-21 04:19:19,13.70,13.70,13.70,99.90,893126,33,19962,-74
2020-05-21 04:20:01,13.60,13.60,13.60,99.90,892864,33,19948,-76
2020-05-21 04:20:41,13.60,13.60,13.60,99.90,892494,33,19976,-74
2020-05-21 04:21:34,13.60,13.60,13.60,99.90,896838,33,19931,-74
2020-05-21 04:22:10,13.60,13.60,13.60,99.90,886410,33,20017,-74
2020-05-21 04:22:42,13.70,13.70,13.70,99.90,886805,33,19961,-74
2020-05-21 04:23:15,13.70,13.70,13.70,99.90,892958,33,20247,-75
2020-05-21 04:23:45,13.70,13.70,13.70,99.90,893015,33,19932,-74
2020-05-21 04:24:17,13.70,13.70,13.70,99.90,893129,33,19958,-75
2020-05-21 04:24:48,13.80,13.80,13.80,99.90,892755,33,19932,-74
2020-05-21 04:25:18,13.80,13.80,13.80,99.90,892838,33,20028,-75
2020-05-21 04:25:49,13.80,13.80,13.80,99.90,892203,33,19947,-75
2020-05-21 04:26:21,13.80,13.80,13.80,99.90,892765,33,20322,-75
2020-05-21 04:26:51,13.90,13.90,13.90,99.90,895892,33,19936,-75
2020-05-21 04:27:22,13.80,13.80,13.80,99.90,895612,33,20018,-75
2020-05-21 04:27:52,13.80,13.80,13.80,99.90,895700,33,19950,-75
2020-05-21 04:28:23,13.80,13.80,13.80,99.90,892644,33,19935,-74
2020-05-21 04:29:06,13.90,13.90,13.90,99.90,893906,33,19944,-74
2020-05-21 04:29:42,13.80,13.80,13.80,99.90,893213,33,20369,-74
2020-05-21 04:30:19,13.90,13.90,13.90,99.90,892743,33,19952,-75
2020-05-21 04:31:19,13.80,13.80,13.80,99.90,892783,33,19967,-74
2020-05-21 04:32:08,13.80,13.80,13.80,99.90,895787,33,20330,-74
2020-05-21 04:32:42,13.80,13.80,13.80,99.90,895645,33,19942,-75
2020-05-21 04:33:12,13.90,13.90,13.90,99.90,896120,33,19982,-75
2020-05-21 04:34:12,13.80,13.80,13.80,99.90,895511,33,20350,-75
2020-05-21 04:35:21,13.80,13.80,13.80,99.90,889225,33,19984,-75
2020-05-21 04:35:55,13.90,13.90,13.90,99.90,883486,33,20409,-75
2020-05-21 04:36:29,13.90,13.90,13.90,99.90,883840,33,20387,-74
2020-05-21 04:37:02,13.90,13.90,13.90,99.90,887077,33,20426,-73
2020-05-21 04:37:33,13.90,13.90,13.90,99.90,886663,33,19972,-75
2020-05-21 04:38:07,13.90,13.90,13.90,99.90,886666,33,20502,-75
2020-05-21 04:38:39,13.90,13.90,13.90,99.90,883163,33,19977,-76
2020-05-21 04:39:09,13.90,13.90,13.90,99.90,883746,33,20257,-75
2020-05-21 04:39:40,14.00,14.00,14.00,99.90,883369,33,20000,-74
2020-05-21 04:40:11,14.00,14.00,14.00,99.90,883734,33,19988,-76
2020-05-21 04:40:41,14.00,14.00,14.00,99.90,883467,33,19992,-75
2020-05-21 04:41:12,14.00,14.00,14.00,99.90,883744,33,20021,-76
2020-05-21 04:41:42,14.00,14.00,14.00,99.90,886580,33,20100,-75
2020-05-21 04:42:13,14.00,14.00,14.00,99.90,892730,33,19962,-76
2020-05-21 04:42:44,14.10,14.10,14.10,99.90,895824,33,19988,-75
2020-05-21 04:43:15,14.10,14.10,14.10,99.90,892721,33,19957,-75
2020-05-21 04:43:45,14.10,14.10,14.10,99.90,892623,33,19932,-75
2020-05-21 04:44:16,14.10,14.10,14.10,99.90,892477,33,19980,-74
2020-05-21 04:44:47,14.10,14.10,14.10,99.90,892723,33,19983,-75
2020-05-21 04:45:18,14.10,14.10,14.10,99.90,893091,33,19947,-74
2020-05-21 04:45:48,14.10,14.10,14.10,99.90,892377,33,19999,-74
2020-05-21 04:46:19,14.10,14.10,14.10,99.90,892651,33,20000,-76
2020-05-21 04:46:49,14.00,14.00,14.00,99.90,893034,33,19939,-74
2020-05-21 04:47:20,14.10,14.10,14.10,99.90,892937,33,19974,-76
2020-05-21 04:47:51,14.10,14.10,14.10,99.90,893987,33,20026,-76
2020-05-21 04:48:22,14.10,14.10,14.10,99.90,892600,33,19959,-74
2020-05-21 04:48:52,14.10,14.10,14.10,99.90,893049,33,20284,-74
2020-05-21 04:49:23,14.10,14.10,14.10,99.90,892714,33,19979,-76
2020-05-21 04:49:53,14.10,14.10,14.10,99.90,892980,33,20012,-76
2020-05-21 04:50:25,14.20,14.20,14.20,99.90,892653,33,19935,-75
2020-05-21 04:50:55,14.10,14.10,14.10,99.90,893158,33,19931,-75
2020-05-21 04:51:26,14.10,14.10,14.10,99.90,892706,33,19932,-76
2020-05-21 04:51:56,14.10,14.10,14.10,99.90,892855,33,19944,-74
2020-05-21 04:52:27,14.10,14.10,14.10,99.90,892639,33,19965,-74
2020-05-21 04:53:02,14.20,14.20,14.20,99.90,892702,33,19928,-74
2020-05-21 04:53:32,14.20,14.20,14.20,99.90,892360,33,20382,-74
2020-05-21 04:54:03,14.20,14.20,14.20,99.90,894675,33,19997,-74
2020-05-21 04:54:34,14.10,14.10,14.10,99.90,895459,33,19935,-76
2020-05-21 04:55:05,14.20,14.20,14.20,99.90,895599,33,19932,-75
2020-05-21 04:55:35,14.20,14.20,14.20,99.90,895775,33,19935,-74
2020-05-21 04:56:06,14.20,14.20,14.20,99.90,896077,33,19939,-74
2020-05-21 04:56:36,14.30,14.30,14.30,99.90,898271,33,19948,-75
2020-05-21 04:57:07,14.30,14.30,14.30,99.90,898835,33,19982,-76
2020-05-21 04:57:38,14.30,14.30,14.30,99.90,898969,33,19939,-75
2020-05-21 04:58:09,14.40,14.40,14.40,99.90,897446,33,19935,-76
2020-05-21 04:58:39,14.40,14.40,14.40,99.90,895946,33,19974,-75
2020-05-21 04:59:10,14.40,14.40,14.40,99.90,894778,33,19986,-75
2020-05-21 04:59:41,14.40,14.40,14.40,99.90,896077,33,19950,-75
2020-05-21 05:00:11,14.40,14.40,14.40,99.90,898779,33,19967,-73
2020-05-21 05:00:42,14.40,14.40,14.40,99.90,898087,33,19958,-75
2020-05-21 05:01:13,14.40,14.40,14.40,99.90,898694,33,20295,-76
2020-05-21 05:01:43,14.50,14.50,14.50,99.90,897967,33,19935,-75
2020-05-21 05:02:33,14.50,14.50,14.50,99.90,896107,33,19936,-74
2020-05-21 05:03:16,14.60,14.60,14.60,99.90,896138,33,19935,-75
2020-05-21 05:03:49,14.60,14.60,14.60,99.90,895919,33,20327,-75
2020-05-21 05:04:20,14.60,14.60,14.60,99.90,895992,33,19986,-74
2020-05-21 05:05:09,14.60,14.60,14.60,99.90,896031,33,20324,-75
2020-05-21 05:05:58,14.60,14.60,14.60,99.90,895709,33,19956,-74
2020-05-21 05:06:31,14.60,14.60,14.60,99.90,898173,33,20224,-74
2020-05-21 05:07:20,14.60,14.60,14.60,99.90,898660,33,20311,-75
2020-05-21 05:08:10,14.70,14.70,14.70,99.90,898865,33,20333,-74
2020-05-21 05:08:49,14.70,14.70,14.70,99.90,895506,33,19983,-74
2020-05-21 05:09:38,14.70,14.70,14.70,99.90,895840,33,20320,-74
2020-05-21 05:10:08,14.70,14.70,14.70,99.90,898380,33,20306,-74
2020-05-21 05:10:51,14.70,14.70,14.70,99.90,895930,33,19975,-75
2020-05-21 05:11:40,14.80,14.80,14.80,99.90,898459,33,19953,-75
2020-05-21 05:12:17,15.00,15.00,15.00,99.90,898762,33,19957,-74
2020-05-21 05:13:07,15.10,15.10,15.10,99.90,898505,33,19939,-75
2020-05-21 05:13:56,15.30,15.30,15.30,99.90,893126,33,19999,-76
2020-05-21 05:14:27,15.50,15.50,15.50,99.90,896075,33,19966,-74
2020-05-21 05:15:19,15.80,15.80,15.80,99.90,895618,33,19978,-76
2020-05-21 05:16:08,16.00,16.00,16.00,99.90,895741,33,20330,-75
2020-05-21 05:16:53,16.20,16.20,16.20,99.90,896028,33,19935,-74
2020-05-21 05:17:42,16.50,16.50,16.50,99.90,894384,33,19936,-76
2020-05-21 05:18:32,16.70,16.70,16.70,99.90,898732,33,19950,-74
2020-05-21 05:19:21,16.90,16.90,16.90,99.90,898707,33,20319,-75
2020-05-21 05:20:10,17.10,17.10,17.10,99.90,898290,33,19943,-75
2020-05-21 05:20:59,17.30,17.30,17.30,99.90,895651,33,19955,-74
2020-05-21 05:21:49,17.30,17.30,17.30,99.90,896152,33,19982,-74
2020-05-21 05:22:38,17.30,17.30,17.30,99.90,895989,33,20396,-74
2020-05-21 05:23:28,17.70,17.70,17.70,99.90,898603,33,19982,-75
2020-05-21 05:24:17,17.90,17.90,17.90,99.90,898511,33,19939,-74
2020-05-21 05:25:06,18.20,18.20,18.20,99.90,894944,33,20003,-76
2020-05-21 05:25:55,18.20,18.20,18.20,99.90,892597,33,19946,-76
2020-05-21 05:26:46,18.40,18.40,18.40,99.90,892954,33,19999,-75
2020-05-21 05:27:35,18.60,18.60,18.60,99.90,892913,33,20342,-75
2020-05-21 05:28:25,18.70,18.70,18.70,99.90,893030,33,19935,-76
2020-05-21 05:29:14,18.70,18.70,18.70,99.90,893162,33,19946,-75
2020-05-21 05:30:03,18.60,18.60,18.60,99.90,892702,33,20288,-74
2020-05-21 05:30:43,18.40,18.40,18.40,99.90,892812,33,19936,-74
2020-05-21 05:31:32,18.40,18.40,18.40,99.90,892997,33,20372,-74
2020-05-21 05:32:22,18.40,18.40,18.40,99.90,892947,33,19932,-76
2020-05-21 05:33:11,18.20,18.20,18.20,99.90,889406,33,19950,-74
2020-05-21 05:34:04,17.90,17.90,17.90,99.90,890837,33,20330,-75
2020-05-21 05:34:50,17.70,17.70,17.70,99.90,892395,33,20019,-75
2020-05-21 05:35:21,17.70,17.70,17.70,99.90,893324,33,20025,-75
2020-05-21 05:36:10,17.70,17.70,17.70,99.90,895406,33,19942,-76
2020-05-21 05:37:00,17.60,17.60,17.60,99.90,895968,33,19951,-74
2020-05-21 05:37:54,17.50,17.50,17.50,99.90,896060,33,19947,-75
2020-05-21 05:38:51,17.40,17.40,17.40,99.90,892383,33,19943,-74
2020-05-21 05:39:21,17.50,17.50,17.50,99.90,885023,33,19937,-76
2020-05-21 05:40:11,17.50,17.50,17.50,99.90,887456,33,20293,-75
2020-05-21 05:41:00,17.40,17.40,17.40,99.90,889879,33,19954,-74
2020-05-21 05:41:43,17.30,17.30,17.30,99.90,889788,33,20280,-76
2020-05-21 05:42:13,17.10,17.10,17.10,99.90,889972,33,19948,-76
2020-05-21 05:43:13,17.10,17.10,17.10,99.90,889928,33,19950,-75
2020-05-21 05:43:44,17.00,17.00,17.00,99.90,893276,33,20284,-76
2020-05-21 05:44:28,16.70,16.70,16.70,99.90,892593,33,19946,-75
2020-05-21 05:45:10,16.80,16.80,16.80,99.90,892881,33,19978,-75
2020-05-21 05:45:50,16.80,16.80,16.80,99.90,892678,33,19954,-74
2020-05-21 05:46:39,16.70,16.70,16.70,99.90,892675,33,20334,-74
2020-05-21 05:47:13,16.60,16.60,16.60,99.90,892743,33,19940,-74
2020-05-21 05:47:44,16.60,16.60,16.60,99.90,893059,33,19951,-75
2020-05-21 05:48:33,16.70,16.70,16.70,99.90,892969,33,19935,-75
2020-05-21 05:49:23,16.60,16.60,16.60,99.90,892572,33,19952,-76
2020-05-21 05:50:12,16.60,16.60,16.60,99.90,892141,33,19936,-74
2020-05-21 05:50:45,16.50,16.50,16.50,99.90,893918,33,19951,-74
2020-05-21 05:51:35,16.50,16.50,16.50,99.90,895741,33,19944,-74
2020-05-21 05:52:24,16.50,16.50,16.50,99.90,895907,33,19935,-74
2020-05-21 05:53:13,16.30,16.30,16.30,99.90,895646,33,19954,-74
2020-05-21 05:54:02,16.30,16.30,16.30,99.90,891297,33,19976,-75
2020-05-21 05:54:52,16.30,16.30,16.30,99.90,892927,33,19955,-74
2020-05-21 05:55:43,16.30,16.30,16.30,99.90,892717,33,20334,-74
2020-05-21 05:56:32,16.30,16.30,16.30,99.90,892900,33,20293,-74
2020-05-21 05:57:21,16.20,16.20,16.20,99.90,892712,33,20341,-75
2020-05-21 05:57:52,16.30,16.30,16.30,99.90,894122,33,20259,-75
2020-05-21 05:58:42,16.30,16.30,16.30,99.90,895272,33,19958,-75
2020-05-21 05:59:12,16.30,16.30,16.30,99.90,895388,33,19970,-75
2020-05-21 05:59:47,16.30,16.30,16.30,99.90,895931,33,19928,-74
2020-05-21 06:00:30,16.40,16.40,16.40,99.90,894760,33,19959,-73
2020-05-21 06:01:20,16.60,16.60,16.60,99.90,892101,33,19944,-73
2020-05-21 06:01:53,16.90,16.90,16.90,99.90,892877,33,20292,-73
2020-05-21 06:02:42,17.10,17.10,17.10,99.90,895537,33,19970,-73
2020-05-21 06:03:15,17.10,17.10,17.10,99.90,895527,33,19951,-74
2020-05-21 06:03:46,17.40,17.40,17.40,99.90,896101,33,19936,-73
2020-05-21 06:04:29,17.50,17.50,17.50,99.90,893873,33,19936,-73
2020-05-21 06:05:18,17.60,17.60,17.60,99.90,892512,33,20273,-74
2020-05-21 06:06:07,17.70,17.70,17.70,99.90,893226,33,20058,-74
2020-05-21 06:06:56,17.80,17.80,17.80,99.90,895764,33,19966,-74
2020-05-21 06:07:45,17.90,17.90,17.90,99.90,895864,33,19949,-74
2020-05-21 06:08:35,18.00,18.00,18.00,99.90,895578,33,19989,-73
2020-05-21 06:09:06,17.90,17.90,17.90,99.90,895479,33,20322,-73
2020-05-21 06:09:48,18.00,18.00,18.00,99.90,895532,33,19949,-73
2020-05-21 06:10:37,18.10,18.10,18.10,99.90,897855,33,19940,-74
2020-05-21 06:11:09,18.10,18.10,18.10,99.90,898334,33,20275,-73
2020-05-21 06:11:55,18.10,18.10,18.10,99.90,898305,33,19935,-75
2020-05-21 06:12:45,18.00,18.00,18.00,99.90,898571,33,20026,-72
2020-05-21 06:13:34,18.00,18.00,18.00,99.90,898371,33,19950,-73
2020-05-21 06:14:24,18.10,18.10,18.10,99.90,897817,33,19946,-72
2020-05-21 06:15:13,17.90,17.90,17.90,99.90,895783,33,19995,-73
2020-05-21 06:16:02,18.00,18.00,18.00,99.90,895507,33,20361,-72
2020-05-21 06:16:51,18.00,18.00,18.00,99.90,894278,33,20406,-73
2020-05-21 06:17:22,18.00,18.00,18.00,99.90,895733,33,19958,-74
2020-05-21 06:18:11,18.00,18.00,18.00,99.90,895805,33,19974,-73
2020-05-21 06:19:00,18.00,18.00,18.00,99.90,897243,33,20047,-74
2020-05-21 06:19:44,18.00,18.00,18.00,99.90,898451,33,20019,-73
2020-05-21 06:20:34,18.10,18.10,18.10,99.90,898606,33,20360,-72
2020-05-21 06:21:13,18.30,18.30,18.30,99.90,898172,33,19950,-74
2020-05-21 06:21:49,18.50,18.50,18.50,99.90,898654,33,19982,-74
2020-05-21 06:22:26,18.70,18.70,18.70,99.90,895902,33,19940,-74
2020-05-21 06:23:01,18.60,18.60,18.60,99.90,895854,33,19939,-73
2020-05-21 06:23:34,18.70,18.70,18.70,99.90,895511,33,19970,-74
2020-05-21 06:24:04,18.80,18.80,18.80,99.90,895423,33,20346,-73
2020-05-21 06:24:35,18.80,18.80,18.80,99.90,895812,33,19936,-74
2020-05-21 06:25:07,18.90,18.90,18.90,99.90,895470,33,20266,-73
2020-05-21 06:25:37,18.80,18.80,18.80,99.90,895280,33,20303,-72
2020-05-21 06:26:08,18.80,18.80,18.80,99.90,895702,33,19940,-73
2020-05-21 06:26:39,18.70,18.70,18.70,99.90,895926,33,19999,-74
2020-05-21 06:27:09,18.70,18.70,18.70,99.90,894706,33,19948,-75
2020-05-21 06:27:40,18.70,18.70,18.70,99.90,892828,33,19951,-73
2020-05-21 06:28:11,18.80,18.80,18.80,99.90,892754,33,19982,-73
2020-05-21 06:28:41,19.00,19.00,19.00,99.90,892374,33,20018,-73
2020-05-21 06:29:12,19.20,19.20,19.20,99.90,894636,33,20359,-73
2020-05-21 06:29:43,19.40,19.40,19.40,99.90,892567,33,20341,-73
2020-05-21 06:30:13,19.60,19.60,19.60,99.90,892447,33,19936,-73
2020-05-21 06:30:44,19.80,19.80,19.80,99.90,894458,33,19986,-72
2020-05-21 06:31:14,20.00,20.00,20.00,99.90,892292,33,19958,-72
2020-05-21 06:31:45,20.10,20.10,20.10,99.90,894634,33,20082,-71
2020-05-21 06:32:16,19.90,19.90,19.90,99.90,895449,33,20324,-71
2020-05-21 06:32:47,20.00,20.00,20.00,99.90,895450,33,20334,-74
2020-05-21 06:33:17,20.20,20.20,20.20,99.90,895551,33,20330,-71
2020-05-21 06:33:48,20.20,20.20,20.20,99.90,897337,33,19943,-72
2020-05-21 06:34:19,20.20,20.20,20.20,99.90,895319,33,19939,-71
2020-05-21 06:34:50,20.30,20.30,20.30,99.90,895181,33,19947,-71
2020-05-21 06:35:21,20.20,20.20,20.20,99.90,895211,33,20386,-71
2020-05-21 06:35:52,20.30,20.30,20.30,99.90,895179,33,19981,-72
2020-05-21 06:36:22,20.30,20.30,20.30,99.90,895161,33,19992,-71
2020-05-21 06:36:53,20.20,20.20,20.20,99.90,898446,33,19949,-72
2020-05-21 06:37:24,20.30,20.30,20.30,99.90,898534,33,20286,-71
2020-05-21 06:37:54,20.30,20.30,20.30,99.90,898622,33,20028,-72
2020-05-21 06:38:25,20.30,20.30,20.30,99.90,898414,33,19965,-71
2020-05-21 06:38:55,20.40,20.40,20.40,99.90,898364,33,20018,-71
2020-05-21 06:39:26,20.40,20.40,20.40,99.90,898234,33,19978,-72
2020-05-21 06:39:57,20.30,20.30,20.30,99.90,898653,33,20007,-72
2020-05-21 06:40:27,20.40,20.40,20.40,99.90,898176,33,19994,-72
2020-05-21 06:40:58,20.40,20.40,20.40,99.90,898549,33,19957,-71
2020-05-21 06:41:29,20.30,20.30,20.30,99.90,895287,33,19998,-72
2020-05-21 06:41:59,20.30,20.30,20.30,99.90,898410,33,19987,-72
2020-05-21 06:42:30,20.20,20.20,20.20,99.90,898353,33,19981,-71
2020-05-21 06:43:00,20.30,20.30,20.30,99.90,898445,33,19955,-72
2020-05-21 06:43:31,20.20,20.20,20.20,99.90,898277,33,20334,-72
2020-05-21 06:44:02,20.10,20.10,20.10,99.90,893390,33,19955,-72
2020-05-21 06:44:32,20.10,20.10,20.10,99.90,892617,33,19967,-72
2020-05-21 06:45:03,20.00,20.00,20.00,99.90,894613,33,20586,-72
2020-05-21 06:45:34,20.00,20.00,20.00,99.90,895228,33,20357,-72
2020-05-21 06:46:05,19.80,19.80,19.80,99.90,895837,33,19927,-71
2020-05-21 06:46:36,19.70,19.70,19.70,99.90,895704,33,20018,-72
2020-05-21 06:47:06,19.60,19.60,19.60,99.90,895635,33,19931,-71
2020-05-21 06:47:37,19.60,19.60,19.60,99.90,895640,33,19947,-72
2020-05-21 06:48:07,19.50,19.50,19.50,99.90,895751,33,19939,-72
2020-05-21 06:48:38,19.40,19.40,19.40,99.90,895599,33,19939,-72
2020-05-21 06:49:09,19.30,19.30,19.30,99.90,895642,33,19990,-72
2020-05-21 06:49:40,19.30,19.30,19.30,99.90,895410,33,19987,-71
2020-05-21 06:50:11,19.30,19.30,19.30,99.90,892796,33,19933,-72
2020-05-21 06:50:42,19.30,19.30,19.30,99.90,892262,33,19936,-71
2020-05-21 06:51:13,19.30,19.30,19.30,99.90,892663,33,20268,-72
2020-05-21 06:51:43,19.40,19.40,19.40,99.90,892294,33,20252,-72
2020-05-21 06:52:14,19.30,19.30,19.30,99.90,892448,33,19935,-71
2020-05-21 06:52:44,19.30,19.30,19.30,99.90,892243,33,19940,-72
2020-05-21 06:53:15,19.30,19.30,19.30,99.90,892087,33,19991,-73
2020-05-21 06:53:46,19.30,19.30,19.30,99.90,892670,33,19996,-71
2020-05-21 06:54:17,19.20,19.20,19.20,99.90,892715,33,20003,-71
2020-05-21 06:54:48,19.30,19.30,19.30,99.90,893077,33,20341,-72
2020-05-21 06:55:18,19.10,19.10,19.10,99.90,892136,33,19952,-71
2020-05-21 06:55:49,19.10,19.10,19.10,99.90,892098,33,19950,-72
2020-05-21 06:56:20,19.00,19.00,19.00,99.90,892674,33,19944,-72
2020-05-21 06:56:50,19.00,19.00,19.00,99.90,891916,33,19991,-72
2020-05-21 06:57:21,18.90,18.90,18.90,99.90,892190,33,20299,-73
2020-05-21 06:57:52,18.80,18.80,18.80,99.90,892124,33,20420,-72
2020-05-21 06:58:22,18.80,18.80,18.80,99.90,893782,33,20369,-73
2020-05-21 06:58:53,18.90,18.90,18.90,99.90,894157,33,20265,-73
2020-05-21 06:59:24,18.90,18.90,18.90,99.90,893947,33,20337,-73
2020-05-21 06:59:54,19.00,19.00,19.00,99.90,896904,33,19934,-73
2020-05-21 07:00:25,19.00,19.00,19.00,99.90,898455,33,19991,-73
2020-05-21 07:00:55,19.00,19.00,19.00,99.90,898073,33,19927,-73
2020-05-21 07:01:27,19.10,19.10,19.10,99.90,894978,33,20351,-73
2020-05-21 07:01:57,19.00,19.00,19.00,99.90,892463,33,19936,-73
2020-05-21 07:02:28,19.00,19.00,19.00,99.90,892725,33,19940,-72
2020-05-21 07:03:00,19.00,19.00,19.00,99.90,892738,33,19932,-73
2020-05-21 07:03:31,19.10,19.10,19.10,99.90,892373,33,19944,-72
2020-05-21 07:04:02,19.20,19.20,19.20,99.90,895011,33,19940,-74
2020-05-21 07:04:32,19.20,19.20,19.20,99.90,895750,33,19939,-73
2020-05-21 07:05:03,19.20,19.20,19.20,99.90,894849,33,20296,-72
2020-05-21 07:05:34,19.30,19.30,19.30,99.90,892013,33,20623,-73
2020-05-21 07:06:04,19.30,19.30,19.30,99.90,892676,33,19950,-72
2020-05-21 07:06:35,19.30,19.30,19.30,99.90,892690,33,19936,-73
2020-05-21 07:07:06,19.40,19.40,19.40,99.90,892678,33,19932,-72
2020-05-21 07:07:36,19.40,19.40,19.40,99.90,892462,33,19952,-73
2020-05-21 07:08:07,19.50,19.50,19.50,99.90,892241,33,19957,-72
2020-05-21 07:08:38,19.50,19.50,19.50,99.90,892675,33,19950,-72
2020-05-21 07:09:08,19.50,19.50,19.50,99.90,895344,33,19980,-72
2020-05-21 07:09:39,19.40,19.40,19.40,99.90,893439,33,20583,-72
2020-05-21 07:10:10,19.50,19.50,19.50,99.90,893470,33,19940,-74
2020-05-21 07:10:40,19.50,19.50,19.50,99.90,895671,33,19977,-73
2020-05-21 07:11:11,19.40,19.40,19.40,99.90,892485,33,20328,-73
2020-05-21 07:11:42,19.40,19.40,19.40,99.90,892405,33,20274,-73
2020-05-21 07:12:12,19.40,19.40,19.40,99.90,892742,33,20346,-72
2020-05-21 07:12:43,19.50,19.50,19.50,99.90,892341,33,19952,-73
2020-05-21 07:13:14,19.40,19.40,19.40,99.90,892748,33,19936,-74
2020-05-21 07:13:44,19.30,19.30,19.30,99.90,892975,33,20090,-72
2020-05-21 07:14:15,19.30,19.30,19.30,99.90,893264,33,20384,-73
2020-05-21 07:14:45,19.30,19.30,19.30,99.90,892377,33,19956,-72
2020-05-21 07:15:16,19.30,19.30,19.30,99.90,893354,33,19975,-73
2020-05-21 07:15:48,19.40,19.40,19.40,99.90,891881,33,20346,-72
2020-05-21 07:16:18,19.50,19.50,19.50,99.90,891798,33,19946,-73
2020-05-21 07:17:05,19.50,19.50,19.50,99.90,892308,33,19944,-73
2020-05-21 07:17:35,19.40,19.40,19.40,99.90,891993,33,19955,-72
2020-05-21 07:18:25,19.30,19.30,19.30,99.90,892439,33,19968,-72
2020-05-21 07:19:04,19.40,19.40,19.40,99.90,892762,33,19975,-72
2020-05-21 07:19:35,19.40,19.40,19.40,99.90,892746,33,19986,-73
2020-05-21 07:20:18,19.40,19.40,19.40,99.90,892841,33,20001,-73
2020-05-21 07:20:54,19.30,19.30,19.30,99.90,892989,33,19936,-73
2020-05-21 07:21:43,19.30,19.30,19.30,99.90,893210,33,19970,-73
2020-05-21 07:22:14,19.30,19.30,19.30,99.90,892911,33,19971,-72
2020-05-21 07:22:44,19.10,19.10,19.10,99.90,893812,33,19973,-73
2020-05-21 07:23:33,19.00,19.00,19.00,99.90,893534,33,20508,-72
2020-05-21 07:24:23,19.00,19.00,19.00,99.90,893266,33,19996,-72
2020-05-21 07:25:12,19.10,19.10,19.10,99.90,893377,33,19959,-73
2020-05-21 07:25:43,19.10,19.10,19.10,99.90,892454,33,19948,-73
2020-05-21 07:26:13,19.20,19.20,19.20,99.90,893031,33,19994,-73
2020-05-21 07:26:46,19.20,19.20,19.20,99.90,893197,33,19983,-73
2020-05-21 07:27:16,19.20,19.20,19.20,99.90,892827,33,20304,-72
2020-05-21 07:27:47,19.20,19.20,19.20,99.90,892775,33,19940,-72
2020-05-21 07:28:18,19.20,19.20,19.20,99.90,889986,33,19951,-72
2020-05-21 07:28:48,19.10,19.10,19.10,99.90,892859,33,20324,-72
2020-05-21 07:29:19,19.10,19.10,19.10,99.90,892826,33,20356,-73
2020-05-21 07:29:50,19.10,19.10,19.10,99.90,892504,33,20407,-73
2020-05-21 07:30:20,19.20,19.20,19.20,99.90,892521,33,20075,-72
2020-05-21 07:30:51,19.20,19.20,19.20,99.90,890083,33,20100,-72
2020-05-21 07:31:22,19.30,19.30,19.30,99.90,891136,33,19996,-73
2020-05-21 07:31:52,19.40,19.40,19.40,99.90,893010,33,19944,-72
2020-05-21 07:32:23,19.50,19.50,19.50,99.90,893095,33,19983,-73
2020-05-21 07:32:54,19.50,19.50,19.50,99.90,893830,33,19948,-73
2020-05-21 07:33:24,19.50,19.50,19.50,99.90,895900,33,20298,-72
2020-05-21 07:33:55,19.60,19.60,19.60,99.90,896152,33,19977,-73
2020-05-21 07:34:26,19.50,19.50,19.50,99.90,896266,33,20007,-71
2020-05-21 07:34:56,19.60,19.60,19.60,99.90,895794,33,19986,-72
2020-05-21 07:35:27,19.50,19.50,19.50,99.90,895846,33,19954,-72
2020-05-21 07:35:57,19.40,19.40,19.40,99.90,896308,33,19954,-72
2020-05-21 07:36:28,19.30,19.30,19.30,99.90,895976,33,19955,-73
2020-05-21 07:36:59,19.40,19.40,19.40,99.90,898784,33,19978,-72
2020-05-21 07:37:29,19.50,19.50,19.50,99.90,898938,33,20082,-73
2020-05-21 07:38:01,19.50,19.50,19.50,99.90,899021,33,20345,-72
2020-05-21 07:38:32,19.50,19.50,19.50,99.90,898567,33,20397,-73
2020-05-21 07:39:06,19.70,19.70,19.70,99.90,895745,33,19983,-73
2020-05-21 07:39:37,19.80,19.80,19.80,99.90,895881,33,20344,-73
2020-05-21 07:40:09,19.90,19.90,19.90,99.90,896197,33,19956,-72
2020-05-21 07:40:40,20.00,20.00,20.00,99.90,898751,33,19981,-73
2020-05-21 07:41:10,20.10,20.10,20.10,99.90,897856,33,20055,-72
2020-05-21 07:41:56,20.20,20.20,20.20,99.90,895429,33,19956,-73
2020-05-21 07:42:46,20.10,20.10,20.10,99.90,898929,33,19950,-73
2020-05-21 07:43:17,20.20,20.20,20.20,99.90,898883,33,19942,-74
2020-05-21 07:43:59,20.20,20.20,20.20,99.90,898739,33,19942,-72
2020-05-21 07:44:31,20.20,20.20,20.20,99.90,895959,33,19951,-72
2020-05-21 07:45:12,20.30,20.30,20.30,99.90,895870,33,19928,-74
2020-05-21 07:45:46,20.00,20.00,20.00,99.90,893218,33,19951,-72
2020-05-21 07:46:35,19.90,19.90,19.90,99.90,892773,33,19944,-73
2020-05-21 07:47:24,20.00,20.00,20.00,99.90,892962,33,19962,-73
2020-05-21 07:48:14,20.10,20.10,20.10,99.90,892774,33,20275,-73
2020-05-21 07:49:04,20.20,20.20,20.20,99.90,893122,33,20383,-73
2020-05-21 07:49:53,20.30,20.30,20.30,99.90,892707,33,20324,-73
2020-05-21 07:50:43,20.30,20.30,20.30,99.90,894739,33,19943,-73
2020-05-21 07:51:26,20.30,20.30,20.30,99.90,892777,33,20312,-73
2020-05-21 07:52:13,20.30,20.30,20.30,99.90,892621,33,19940,-73
2020-05-21 07:52:44,20.20,20.20,20.20,99.90,893169,33,19978,-74
2020-05-21 07:53:30,20.30,20.30,20.30,99.90,895660,33,19942,-73
2020-05-21 07:54:05,20.30,20.30,20.30,99.90,896680,33,20378,-73
2020-05-21 07:54:40,20.50,20.50,20.50,99.90,898549,33,19945,-73
2020-05-21 07:55:10,20.50,20.50,20.50,99.90,898900,33,20038,-72
2020-05-21 07:55:41,20.50,20.50,20.50,99.90,898244,33,20431,-73
2020-05-21 07:56:12,20.60,20.60,20.60,99.90,897649,33,20018,-72
2020-05-21 07:57:01,20.50,20.50,20.50,99.90,892909,33,19948,-73
2020-05-21 07:57:35,20.50,20.50,20.50,99.90,893017,33,19970,-71
2020-05-21 07:58:10,20.50,20.50,20.50,99.90,892698,33,20010,-72
2020-05-21 07:59:04,20.50,20.50,20.50,99.90,893278,33,19974,-73
2020-05-21 07:59:53,20.40,20.40,20.40,99.90,892752,33,20328,-73
2020-05-21 08:00:42,20.50,20.50,20.50,99.90,893139,33,19974,-71
2020-05-21 08:01:32,20.40,20.40,20.40,99.90,892957,33,19954,-72
2020-05-21 08:02:32,20.50,20.50,20.50,99.90,893099,33,20351,-72
2020-05-21 08:03:22,20.40,20.40,20.40,99.90,889775,33,19941,-72
2020-05-21 08:04:11,20.50,20.50,20.50,99.90,888804,33,19947,-72
2020-05-21 08:05:00,20.60,20.60,20.60,99.90,889393,33,20324,-73
2020-05-21 08:05:49,20.60,20.60,20.60,99.90,892717,33,19950,-72
2020-05-21 08:06:46,20.60,20.60,20.60,99.90,893266,33,19932,-73
2020-05-21 08:07:35,20.60,20.60,20.60,99.90,889698,33,19932,-73
2020-05-21 08:08:12,20.50,20.50,20.50,99.90,894857,33,19948,-72
2020-05-21 08:09:01,20.60,20.60,20.60,99.90,895932,33,19936,-72
2020-05-21 08:09:44,20.50,20.50,20.50,99.90,895821,33,19979,-73
2020-05-21 08:10:15,20.50,20.50,20.50,99.90,893083,33,19932,-73
2020-05-21 08:10:51,20.50,20.50,20.50,99.90,892822,33,19940,-73
2020-05-21 08:11:25,20.60,20.60,20.60,99.90,893288,33,19940,-73
2020-05-21 08:12:14,20.80,20.80,20.80,99.90,892901,33,19991,-74
2020-05-21 08:13:03,20.90,20.90,20.90,99.90,892799,33,19932,-72
2020-05-21 08:13:46,21.00,21.00,21.00,99.90,893105,33,19943,-73
2020-05-21 08:14:42,21.00,21.00,21.00,99.90,894704,33,20270,-73
2020-05-21 08:15:36,21.00,21.00,21.00,99.90,895554,33,19935,-73
2020-05-21 08:16:07,21.10,21.10,21.10,99.90,886104,33,20320,-72
2020-05-21 08:16:56,21.10,21.10,21.10,99.90,886688,33,19972,-74
2020-05-21 08:17:33,21.10,21.10,21.10,99.90,893011,33,19971,-73
2020-05-21 08:18:27,20.90,20.90,20.90,99.90,893102,33,20284,-73
2020-05-21 08:19:27,20.90,20.90,20.90,99.90,894844,33,19932,-72
2020-05-21 08:20:10,21.10,21.10,21.10,99.90,889206,33,19948,-73
2020-05-21 08:20:40,21.10,21.10,21.10,99.90,893164,33,19969,-73
2020-05-21 08:21:13,21.10,21.10,21.10,99.90,893183,33,19932,-73
2020-05-21 08:21:46,21.10,21.10,21.10,99.90,893031,33,19944,-73
2020-05-21 08:22:17,21.20,21.20,21.20,99.90,893036,33,19936,-72
2020-05-21 08:22:47,21.20,21.20,21.20,99.90,892659,33,19948,-73
2020-05-21 08:23:18,21.20,21.20,21.20,99.90,893100,33,19940,-73
2020-05-21 08:23:48,21.30,21.30,21.30,99.90,892906,33,19950,-73
2020-05-21 08:24:19,21.30,21.30,21.30,99.90,893170,33,19940,-73
2020-05-21 08:24:50,21.30,21.30,21.30,99.90,892982,33,19982,-73
2020-05-21 08:25:21,21.30,21.30,21.30,99.90,892290,33,19936,-72
2020-05-21 08:26:00,21.30,21.30,21.30,99.90,892288,33,20406,-73
2020-05-21 08:26:31,21.30,21.30,21.30,99.90,892593,33,19986,-73
2020-05-21 08:27:02,21.40,21.40,21.40,99.90,892816,33,19950,-73
2020-05-21 08:27:32,21.40,21.40,21.40,99.90,893079,33,19940,-72
2020-05-21 08:28:03,21.30,21.30,21.30,99.90,892534,33,19971,-72
2020-05-21 08:28:33,21.20,21.20,21.20,99.90,892707,33,20031,-72
2020-05-21 08:29:04,21.20,21.20,21.20,99.90,892580,33,20024,-73
2020-05-21 08:29:35,21.10,21.10,21.10,99.90,892489,33,19999,-72
2020-05-21 08:30:06,21.10,21.10,21.10,99.90,892421,33,19936,-73
2020-05-21 08:30:36,21.00,21.00,21.00,99.90,892527,33,19984,-73
2020-05-21 08:31:07,21.00,21.00,21.00,99.90,892761,33,20370,-72
2020-05-21 08:31:38,21.00,21.00,21.00,99.90,893001,33,19984,-72
2020-05-21 08:32:08,21.10,21.10,21.10,99.90,892949,33,20035,-73
2020-05-21 08:32:39,21.10,21.10,21.10,99.90,893013,33,19939,-73
2020-05-21 08:33:09,21.10,21.10,21.10,99.90,892690,33,20025,-72
2020-05-21 08:33:40,21.00,21.00,21.00,99.90,892681,33,19994,-73
2020-05-21 08:34:11,20.90,20.90,20.90,99.90,892946,33,20307,-73
2020-05-21 08:34:41,20.90,20.90,20.90,99.90,893077,33,19932,-71
2020-05-21 08:35:12,20.90,20.90,20.90,99.90,892986,33,20130,-72
2020-05-21 08:35:43,20.90,20.90,20.90,99.90,892663,33,19963,-73
2020-05-21 08:36:14,21.00,21.00,21.00,99.90,892841,33,19948,-72
2020-05-21 08:36:45,21.00,21.00,21.00,99.90,893175,33,19950,-72
2020-05-21 08:37:15,20.90,20.90,20.90,99.90,892859,33,19940,-72
2020-05-21 08:37:46,20.90,20.90,20.90,99.90,892968,33,19940,-73
2020-05-21 08:38:17,20.90,20.90,20.90,99.90,892967,33,19936,-74
2020-05-21 08:38:47,21.00,21.00,21.00,99.90,892738,33,19944,-74
2020-05-21 08:39:18,21.00,21.00,21.00,99.90,892734,33,19944,-73
2020-05-21 08:39:49,20.90,20.90,20.90,99.90,892645,33,19940,-74
2020-05-21 08:40:19,21.00,21.00,21.00,99.90,892564,33,19948,-73
2020-05-21 08:40:50,20.90,20.90,20.90,99.90,893054,33,19960,-73
2020-05-21 08:41:21,20.90,20.90,20.90,99.90,892580,33,19999,-73
2020-05-21 08:41:51,20.90,20.90,20.90,99.90,892935,33,19937,-73
2020-05-21 08:42:22,20.80,20.80,20.80,99.90,892687,33,19948,-74
2020-05-21 08:42:53,20.80,20.80,20.80,99.90,893045,33,20002,-74
2020-05-21 08:43:23,20.90,20.90,20.90,99.90,892942,33,19971,-74
2020-05-21 08:43:54,20.90,20.90,20.90,99.90,892795,33,20084,-74
2020-05-21 08:44:25,21.00,21.00,21.00,99.90,892821,33,19955,-75
2020-05-21 08:44:55,21.10,21.10,21.10,99.90,892466,33,19962,-76
2020-05-21 08:45:26,21.10,21.10,21.10,99.90,892420,33,20285,-76
2020-05-21 08:45:57,21.20,21.20,21.20,99.90,892780,33,19928,-75
2020-05-21 08:46:27,21.10,21.10,21.10,99.90,893642,33,19954,-75
2020-05-21 08:46:58,21.20,21.20,21.20,99.90,892767,33,20304,-74
2020-05-21 08:47:29,21.30,21.30,21.30,99.90,892816,33,19962,-76
2020-05-21 08:47:59,21.40,21.40,21.40,99.90,892693,33,20023,-74
2020-05-21 08:48:30,21.50,21.50,21.50,99.90,892874,33,19940,-75
2020-05-21 08:49:01,21.50,21.50,21.50,99.90,892888,33,19944,-75
2020-05-21 08:49:32,21.50,21.50,21.50,99.90,892643,33,19945,-75
2020-05-21 08:50:03,21.50,21.50,21.50,99.90,892513,33,19952,-75
2020-05-21 08:50:33,21.60,21.60,21.60,99.90,892901,33,20434,-76
2020-05-21 08:51:05,21.60,21.60,21.60,99.90,892921,33,19982,-75
2020-05-21 08:51:36,21.70,21.70,21.70,99.90,892581,33,20342,-74
2020-05-21 08:52:06,21.80,21.80,21.80,99.90,890642,33,20008,-75
2020-05-21 08:52:37,21.90,21.90,21.90,99.90,892746,33,19936,-76
2020-05-21 08:53:07,21.90,21.90,21.90,99.90,890598,33,19946,-74
2020-05-21 08:53:39,22.00,22.00,22.00,99.90,889827,33,19975,-75
2020-05-21 08:54:10,21.90,21.90,21.90,99.90,892040,33,19982,-74
2020-05-21 08:54:40,21.90,21.90,21.90,99.90,889864,33,19950,-74
2020-05-21 08:55:11,21.80,21.80,21.80,99.90,892806,33,19948,-74
2020-05-21 08:55:41,21.70,21.70,21.70,99.90,891546,33,19988,-74
2020-05-21 08:56:12,21.50,21.50,21.50,99.90,892610,33,20041,-74
2020-05-21 08:56:43,21.50,21.50,21.50,99.90,892577,33,20023,-74
2020-05-21 08:57:13,21.50,21.50,21.50,99.90,892490,33,19936,-74
2020-05-21 08:57:44,21.50,21.50,21.50,99.90,892755,33,19994,-75
2020-05-21 08:58:15,21.60,21.60,21.60,99.90,893378,33,19959,-74
2020-05-21 08:58:45,21.70,21.70,21.70,99.90,892021,33,19983,-74
2020-05-21 08:59:16,21.80,21.80,21.80,99.90,892040,33,20004,-76
2020-05-21 08:59:47,21.90,21.90,21.90,99.90,891378,33,19959,-74
2020-05-21 09:00:18,22.10,22.10,22.10,99.90,892394,33,20005,-75
2020-05-21 09:00:49,22.30,22.30,22.30,99.90,895062,33,19943,-74
2020-05-21 09:01:20,22.30,22.30,22.30,99.90,892628,33,20358,-75
2020-05-21 09:01:50,22.20,22.20,22.20,99.90,892518,33,19928,-74
2020-05-21 09:02:22,22.10,22.10,22.10,99.90,892392,33,19983,-74
2020-05-21 09:02:52,22.00,22.00,22.00,99.90,892673,33,20033,-74
2020-05-21 09:03:23,21.80,21.80,21.80,99.90,892133,33,19958,-74
2020-05-21 09:03:54,21.80,21.80,21.80,99.90,892367,33,19987,-74
2020-05-21 09:04:24,21.80,21.80,21.80,99.90,892177,33,19959,-73
2020-05-21 09:04:55,21.70,21.70,21.70,99.90,892501,33,19948,-73
2020-05-21 09:05:26,21.50,21.50,21.50,99.90,891578,33,19952,-73
2020-05-21 09:05:57,21.50,21.50,21.50,99.90,892465,33,19932,-75
2020-05-21 09:06:28,21.50,21.50,21.50,99.90,892483,33,20276,-73
2020-05-21 09:06:58,21.60,21.60,21.60,99.90,892393,33,19990,-74
2020-05-21 09:07:29,21.70,21.70,21.70,99.90,891009,33,19939,-74
2020-05-21 09:08:00,21.70,21.70,21.70,99.90,895387,33,19982,-74
2020-05-21 09:08:30,21.70,21.70,21.70,99.90,894938,33,19932,-74
2020-05-21 09:09:04,21.70,21.70,21.70,99.90,894503,33,20015,-74
2020-05-21 09:09:34,21.60,21.60,21.60,99.90,894994,33,19963,-74
2020-05-21 09:10:05,21.50,21.50,21.50,99.90,892497,33,19944,-74
2020-05-21 09:10:35,21.40,21.40,21.40,99.90,892226,33,19989,-74
2020-05-21 09:11:06,21.40,21.40,21.40,99.90,892572,33,19932,-74
2020-05-21 09:11:37,21.40,21.40,21.40,99.90,894939,33,19939,-74
2020-05-21 09:12:08,21.20,21.20,21.20,99.90,893240,33,19944,-74
2020-05-21 09:12:39,21.20,21.20,21.20,99.90,894007,33,19943,-73
2020-05-21 09:13:10,21.30,21.30,21.30,99.90,892206,33,19944,-74
2020-05-21 09:13:41,21.40,21.40,21.40,99.90,892139,33,19936,-74
2020-05-21 09:14:11,21.50,21.50,21.50,99.90,892160,33,19952,-74
2020-05-21 09:14:42,21.60,21.60,21.60,99.90,892387,33,19940,-74
2020-05-21 09:15:13,21.80,21.80,21.80,99.90,892501,33,20047,-74
2020-05-21 09:15:44,22.00,22.00,22.00,99.90,892258,33,20369,-74
2020-05-21 09:16:14,22.30,22.30,22.30,99.90,892537,33,19955,-74
2020-05-21 09:16:45,22.50,22.50,22.50,99.90,892667,33,19984,-74
2020-05-21 09:17:16,22.50,22.50,22.50,99.90,892263,33,19958,-75
2020-05-21 09:17:47,22.60,22.60,22.60,99.90,892346,33,19935,-75
2020-05-21 09:18:18,22.80,22.80,22.80,99.90,892690,33,20342,-74
2020-05-21 09:18:49,22.90,22.90,22.90,99.90,892535,33,19958,-74
2020-05-21 09:19:19,23.00,23.00,23.00,99.60,892718,33,19944,-74
2020-05-21 09:19:50,23.10,23.10,23.10,99.50,892671,33,19944,-74
2020-05-21 09:20:20,23.10,23.10,23.10,99.10,892613,33,19991,-74
2020-05-21 09:20:51,23.30,23.30,23.30,99.40,892300,33,19955,-74
2020-05-21 09:21:22,23.60,23.60,23.60,99.90,892711,33,19932,-74
2020-05-21 09:21:52,23.70,23.70,23.70,99.90,892584,33,19940,-74
2020-05-21 09:22:23,23.80,23.80,23.80,99.90,892762,33,19995,-74
2020-05-21 09:22:56,24.00,24.00,24.00,99.70,892408,33,20300,-74
2020-05-21 09:23:27,24.20,24.20,24.20,98.90,892676,33,19940,-74
2020-05-21 09:23:59,24.40,24.40,24.40,98.50,892615,33,20301,-74
2020-05-21 09:24:30,24.60,24.60,24.60,97.60,892705,33,20349,-75
2020-05-21 09:25:01,24.90,24.90,24.90,96.90,892703,33,19932,-74
2020-05-21 09:25:32,25.20,25.20,25.20,95.80,892222,33,19975,-74
2020-05-21 09:26:02,25.30,25.30,25.30,94.60,892642,33,19952,-75
2020-05-21 09:26:34,25.10,25.10,25.10,94.20,892702,33,19947,-74
2020-05-21 09:27:05,25.10,25.10,25.10,93.70,892474,33,20012,-73
2020-05-21 09:27:35,24.90,24.90,24.90,93.60,892090,33,19989,-75
2020-05-21 09:28:06,24.90,24.90,24.90,93.80,892525,33,19998,-75
2020-05-21 09:28:37,24.80,24.80,24.80,93.90,892319,33,19937,-74
2020-05-21 09:29:07,24.70,24.70,24.70,94.10,890225,33,19960,-73
2020-05-21 09:29:38,24.60,24.60,24.60,93.80,892628,33,20007,-73
2020-05-21 09:30:10,24.50,24.50,24.50,94.20,892423,33,19932,-72
2020-05-21 09:30:41,24.10,24.10,24.10,93.60,892393,33,19946,-74
2020-05-21 09:31:11,23.90,23.90,23.90,93.90,892480,33,19951,-73
2020-05-21 09:31:42,23.50,23.50,23.50,93.60,892822,33,19958,-73
2020-05-21 09:32:13,23.30,23.30,23.30,94.00,892689,33,19944,-73
2020-05-21 09:32:43,23.20,23.20,23.20,94.60,892873,33,19975,-74
2020-05-21 09:33:15,23.00,23.00,23.00,94.90,892779,33,19936,-74
2020-05-21 09:33:46,23.00,23.00,23.00,95.00,892805,33,19988,-73
2020-05-21 09:34:16,23.00,23.00,23.00,95.40,892837,33,19927,-74
2020-05-21 09:34:47,23.00,23.00,23.00,95.70,892609,33,19939,-73
2020-05-21 09:35:18,23.00,23.00,23.00,96.30,892942,33,19948,-74
2020-05-21 09:35:49,23.00,23.00,23.00,96.90,892389,33,19935,-74
2020-05-21 09:36:20,22.90,22.90,22.90,96.60,895462,33,19950,-74
2020-05-21 09:36:50,23.00,23.00,23.00,96.30,895628,33,19974,-73
2020-05-21 09:37:21,23.00,23.00,23.00,96.00,896901,33,19977,-74
2020-05-21 09:37:51,23.20,23.20,23.20,95.70,895037,33,19974,-74
2020-05-21 09:38:22,23.40,23.40,23.40,95.50,892835,33,19935,-74
2020-05-21 09:38:53,23.20,23.20,23.20,95.50,892332,33,19992,-73
2020-05-21 09:39:23,23.00,23.00,23.00,95.30,892867,33,19971,-74
2020-05-21 09:39:54,22.70,22.70,22.70,95.40,892607,33,19999,-73
2020-05-21 09:40:25,22.50,22.50,22.50,95.90,892777,33,19987,-74
2020-05-21 09:40:56,22.30,22.30,22.30,95.60,892886,33,19982,-73
2020-05-21 09:41:26,22.30,22.30,22.30,96.10,890092,33,19962,-73
2020-05-21 09:41:57,22.00,22.00,22.00,96.70,890631,33,19944,-73
2020-05-21 09:42:27,21.80,21.80,21.80,96.30,892060,33,19932,-74
2020-05-21 09:42:58,21.70,21.70,21.70,96.40,892762,33,20020,-73
2020-05-21 09:43:29,21.70,21.70,21.70,96.90,892654,33,19932,-75
2020-05-21 09:43:59,21.70,21.70,21.70,97.30,891340,33,19996,-74
2020-05-21 09:44:30,21.80,21.80,21.80,97.60,892600,33,19932,-75
2020-05-21 09:45:01,22.00,22.00,22.00,97.20,892690,33,19978,-78
2020-05-21 09:45:32,22.10,22.10,22.10,96.90,892016,33,19962,-75
2020-05-21 09:46:03,22.20,22.20,22.20,95.50,892343,33,19997,-74
2020-05-21 09:46:33,22.20,22.20,22.20,94.90,892688,33,19978,-75
2020-05-21 09:47:04,22.10,22.10,22.10,95.00,892376,33,19971,-74
2020-05-21 09:47:35,22.20,22.20,22.20,95.90,890845,33,19979,-74
2020-05-21 09:48:07,22.40,22.40,22.40,96.20,891965,33,20047,-74
2020-05-21 09:48:37,22.70,22.70,22.70,95.50,892410,33,19952,-73
2020-05-21 09:49:08,22.70,22.70,22.70,94.70,892521,33,19939,-74
2020-05-21 09:49:39,22.80,22.80,22.80,93.30,892773,33,19954,-73
2020-05-21 09:50:10,22.80,22.80,22.80,94.10,895229,33,19985,-73
2020-05-21 09:50:40,22.90,22.90,22.90,94.20,895570,33,19968,-74
2020-05-21 09:51:11,22.90,22.90,22.90,93.90,895225,33,19954,-73
2020-05-21 09:51:42,22.90,22.90,22.90,94.10,896390,33,19931,-73
2020-05-21 09:52:12,23.00,23.00,23.00,94.70,892618,33,20316,-72
2020-05-21 09:52:43,23.30,23.30,23.30,95.30,892461,33,20268,-73
2020-05-21 09:53:14,23.60,23.60,23.60,96.00,892572,33,20235,-73
2020-05-21 09:53:44,23.60,23.60,23.60,96.10,892738,33,19936,-74
2020-05-21 09:54:15,23.70,23.70,23.70,95.90,892569,33,19944,-74
2020-05-21 09:54:45,23.90,23.90,23.90,96.30,892583,33,19932,-75
2020-05-21 09:55:16,24.30,24.30,24.30,94.50,893088,33,19932,-74
2020-05-21 09:55:47,24.50,24.50,24.50,94.00,894131,33,20367,-74
2020-05-21 09:56:17,24.70,24.70,24.70,93.30,893165,33,19943,-74
2020-05-21 09:56:48,25.00,25.00,25.00,92.60,894336,33,19951,-74
2020-05-21 09:57:19,25.10,25.10,25.10,93.40,893139,33,19999,-74
2020-05-21 09:57:50,25.20,25.20,25.20,92.40,892357,33,19979,-74
2020-05-21 09:58:25,25.30,25.30,25.30,93.20,891994,33,20343,-74
2020-05-21 09:58:55,25.40,25.40,25.40,93.30,891820,33,20005,-74
2020-05-21 09:59:26,25.50,25.50,25.50,92.60,892758,33,20002,-74
2020-05-21 09:59:57,25.40,25.40,25.40,92.40,892012,33,19988,-74
2020-05-21 10:00:28,25.30,25.30,25.30,91.70,892397,33,20007,-74
2020-05-21 10:00:59,25.30,25.30,25.30,91.70,892299,33,19971,-74
2020-05-21 10:01:29,25.20,25.20,25.20,91.50,892579,33,19981,-73
2020-05-21 10:02:00,24.90,24.90,24.90,91.10,895154,33,20623,-73
2020-05-21 10:02:31,24.80,24.80,24.80,91.20,895379,33,20062,-72
2020-05-21 10:03:03,24.70,24.70,24.70,91.60,892232,33,19944,-73
2020-05-21 10:03:34,24.30,24.30,24.30,92.00,892223,33,19979,-73
2020-05-21 10:04:05,24.20,24.20,24.20,92.10,893815,33,19943,-73
2020-05-21 10:04:35,24.00,24.00,24.00,92.10,891938,33,19935,-73
2020-05-21 10:05:06,23.80,23.80,23.80,92.30,892120,33,19978,-72
2020-05-21 10:05:37,23.60,23.60,23.60,92.70,892179,33,19942,-72
2020-05-21 10:06:08,23.50,23.50,23.50,93.50,892448,33,19947,-72
2020-05-21 10:06:39,23.20,23.20,23.20,94.20,888081,33,20768,-73
2020-05-21 10:07:11,23.10,23.10,23.10,93.90,892327,33,19944,-72
2020-05-21 10:07:41,23.00,23.00,23.00,93.80,891904,33,19951,-72
2020-05-21 10:08:53,22.90,22.90,22.90,94.30,892043,33,20399,-72
2020-05-21 10:09:23,22.80,22.80,22.80,93.70,892134,33,20001,-71
2020-05-21 10:09:54,22.80,22.80,22.80,94.20,892657,33,20019,-72
2020-05-21 10:10:25,22.80,22.80,22.80,94.40,892456,33,20415,-72
2020-05-21 10:10:56,22.70,22.70,22.70,94.30,892461,33,20122,-72
2020-05-21 10:11:26,22.70,22.70,22.70,94.40,892352,33,20357,-71
2020-05-21 10:11:57,22.50,22.50,22.50,94.80,895227,33,20089,-72
2020-05-21 10:12:30,22.50,22.50,22.50,94.60,895243,33,19936,-72
2020-05-21 10:13:01,22.60,22.60,22.60,94.70,895293,33,19998,-71
2020-05-21 10:13:32,22.40,22.40,22.40,94.00,894610,33,19994,-71
2020-05-21 10:14:02,22.40,22.40,22.40,93.90,891541,33,19983,-72
2020-05-21 10:14:33,22.50,22.50,22.50,94.30,892426,33,20007,-71
2020-05-21 10:15:04,22.60,22.60,22.60,95.00,892505,33,20029,-71
2020-05-21 10:15:36,22.70,22.70,22.70,95.60,892247,33,20350,-74
2020-05-21 10:16:08,22.80,22.80,22.80,95.00,892221,33,20296,-73
2020-05-21 10:16:38,23.00,23.00,23.00,94.80,892365,33,19998,-74
2020-05-21 10:17:09,22.80,22.80,22.80,94.20,892254,33,20006,-73
2020-05-21 10:17:40,22.70,22.70,22.70,94.10,892005,33,19979,-71
2020-05-21 10:18:10,22.70,22.70,22.70,93.80,891594,33,19991,-73
2020-05-21 10:18:41,22.60,22.60,22.60,94.30,892336,33,19991,-71
2020-05-21 10:19:11,22.60,22.60,22.60,94.20,892173,33,19987,-70
2020-05-21 10:19:42,22.70,22.70,22.70,94.30,895380,33,19982,-71
2020-05-21 10:20:13,22.70,22.70,22.70,94.10,895199,33,19979,-72
2020-05-21 10:20:44,22.70,22.70,22.70,93.40,895328,33,19987,-72
2020-05-21 10:21:15,22.70,22.70,22.70,93.80,892328,33,20043,-72
2020-05-21 10:21:46,22.80,22.80,22.80,94.40,892203,33,19935,-72
2020-05-21 10:22:16,22.70,22.70,22.70,94.80,892032,33,19994,-72
2020-05-21 10:22:47,22.80,22.80,22.80,94.30,892608,33,19936,-73
2020-05-21 10:23:22,22.70,22.70,22.70,93.60,892494,33,19983,-72
2020-05-21 10:23:53,22.70,22.70,22.70,93.50,892449,33,20330,-72
2020-05-21 10:24:24,22.80,22.80,22.80,93.60,892450,33,19979,-74
2020-05-21 10:24:55,22.80,22.80,22.80,94.30,892629,33,20010,-73
2020-05-21 10:25:25,22.90,22.90,22.90,94.50,891713,33,20010,-73
2020-05-21 10:25:56,23.00,23.00,23.00,94.20,892593,33,19998,-72
2020-05-21 10:26:27,23.00,23.00,23.00,94.30,892506,33,20003,-72
2020-05-21 10:26:58,23.10,23.10,23.10,93.10,892509,33,20018,-73
2020-05-21 10:27:28,23.20,23.20,23.20,93.40,892315,33,19999,-72
2020-05-21 10:27:59,23.30,23.30,23.30,93.20,892427,33,20015,-73
2020-05-21 10:28:30,23.40,23.40,23.40,92.90,892364,33,20010,-74
2020-05-21 10:29:00,23.50,23.50,23.50,92.80,892546,33,19970,-73
2020-05-21 10:29:31,23.60,23.60,23.60,93.10,892486,33,20027,-73
2020-05-21 10:30:02,23.60,23.60,23.60,93.50,892487,33,20384,-72
2020-05-21 10:30:33,23.70,23.70,23.70,91.60,892484,33,19940,-73
2020-05-21 10:31:04,23.90,23.90,23.90,92.30,892560,33,19936,-73
2020-05-21 10:31:34,24.00,24.00,24.00,92.10,892574,33,19964,-73
2020-05-21 10:32:05,24.10,24.10,24.10,92.00,895222,33,20061,-72
2020-05-21 10:32:36,24.10,24.10,24.10,92.00,895045,33,19936,-72
2020-05-21 10:33:06,24.20,24.20,24.20,91.10,895341,33,19987,-72
2020-05-21 10:33:37,24.20,24.20,24.20,91.30,898189,33,19969,-72
2020-05-21 10:34:08,24.30,24.30,24.30,90.70,894996,33,19939,-75
2020-05-21 10:34:39,24.40,24.40,24.40,89.00,894770,33,19970,-72
2020-05-21 10:35:10,24.40,24.40,24.40,87.80,895612,33,20076,-72
2020-05-21 10:35:41,24.40,24.40,24.40,89.60,892717,33,19947,-71
2020-05-21 10:36:12,24.40,24.40,24.40,86.60,892362,33,19979,-72
2020-05-21 10:36:43,24.30,24.30,24.30,87.60,892544,33,20320,-72
2020-05-21 10:37:13,24.20,24.20,24.20,87.10,892409,33,19935,-70
2020-05-21 10:37:44,24.10,24.10,24.10,86.20,891968,33,19983,-71
2020-05-21 10:38:15,23.70,23.70,23.70,87.00,892222,33,20292,-71
2020-05-21 10:38:45,23.70,23.70,23.70,86.90,892144,33,19974,-70
2020-05-21 10:39:18,23.40,23.40,23.40,87.60,892581,33,19991,-72
2020-05-21 10:39:49,23.30,23.30,23.30,88.10,892344,33,19940,-72
2020-05-21 10:40:20,23.30,23.30,23.30,89.90,892144,33,20316,-71
2020-05-21 10:40:50,23.30,23.30,23.30,90.60,892276,33,20241,-72
2020-05-21 10:41:21,23.40,23.40,23.40,91.00,892474,33,19931,-71
2020-05-21 10:41:51,23.20,23.20,23.20,90.30,891979,33,19960,-71
2020-05-21 10:42:22,23.20,23.20,23.20,91.20,890796,33,19987,-71
2020-05-21 10:42:53,23.10,23.10,23.10,90.30,892432,33,20283,-70
2020-05-21 10:43:24,23.10,23.10,23.10,90.00,892400,33,19944,-70
2020-05-21 10:43:55,22.90,22.90,22.90,89.80,892476,33,20301,-70
2020-05-21 10:44:25,22.80,22.80,22.80,90.00,892378,33,20350,-70
2020-05-21 10:45:11,22.60,22.60,22.60,90.00,892063,33,20354,-71
2020-05-21 10:46:17,22.50,22.50,22.50,90.50,892001,33,19946,-72
2020-05-21 10:47:06,22.40,22.40,22.40,90.70,892397,33,19978,-72
2020-05-21 10:48:03,22.40,22.40,22.40,90.90,887671,33,20085,-72
2020-05-21 10:48:34,22.20,22.20,22.20,91.00,892819,33,20054,-72
2020-05-21 10:49:05,22.20,22.20,22.20,92.10,891379,33,19943,-71
2020-05-21 10:49:45,22.20,22.20,22.20,92.30,891077,33,19996,-71
2020-05-21 10:50:27,22.20,22.20,22.20,91.30,892534,33,20269,-71
2020-05-21 10:51:04,22.10,22.10,22.10,91.20,893948,33,19974,-71
2020-05-21 10:52:13,22.10,22.10,22.10,91.90,893452,33,20394,-72
2020-05-21 10:52:46,22.00,22.00,22.00,91.90,891894,33,19994,-71
2020-05-21 10:53:35,21.80,21.80,21.80,92.10,892313,33,19932,-71
2020-05-21 10:54:09,21.80,21.80,21.80,92.40,892130,33,20079,-72
2020-05-21 10:54:39,21.80,21.80,21.80,92.30,892180,33,20408,-70
2020-05-21 10:55:30,21.70,21.70,21.70,92.60,892321,33,19944,-72
2020-05-21 10:56:01,21.60,21.60,21.60,92.40,891944,33,20369,-71
2020-05-21 10:56:40,21.40,21.40,21.40,92.50,891401,33,20005,-72
2020-05-21 10:57:16,21.40,21.40,21.40,92.80,892098,33,19931,-72
2020-05-21 10:58:13,21.40,21.40,21.40,92.90,892130,33,20316,-72
2020-05-21 10:59:02,21.50,21.50,21.50,93.10,883475,33,19980,-72
2020-05-21 10:59:45,21.50,21.50,21.50,93.40,890172,33,19940,-71
2020-05-21 11:00:38,21.50,21.50,21.50,93.30,891958,33,19962,-72
2020-05-21 11:01:20,21.50,21.50,21.50,94.70,892251,33,19954,-72
2020-05-21 11:02:09,21.60,21.60,21.60,96.00,892171,33,20297,-72
2020-05-21 11:02:58,21.80,21.80,21.80,94.00,892372,33,19944,-72
2020-05-21 11:03:48,22.10,22.10,22.10,94.60,892164,33,19947,-71
2020-05-21 11:04:38,22.40,22.40,22.40,95.00,892494,33,19946,-74
2020-05-21 11:05:27,22.70,22.70,22.70,94.70,892346,33,19936,-72
2020-05-21 11:06:16,22.90,22.90,22.90,93.90,892363,33,20036,-72
2020-05-21 11:07:05,23.20,23.20,23.20,94.00,892427,33,20006,-72
2020-05-21 11:07:54,23.40,23.40,23.40,91.90,892428,33,19979,-71
2020-05-21 11:08:45,23.50,23.50,23.50,92.60,892100,33,19959,-71
2020-05-21 11:09:31,23.60,23.60,23.60,91.50,895107,33,19974,-71
2020-05-21 11:10:01,23.60,23.60,23.60,90.90,895268,33,19935,-71
2020-05-21 11:10:47,23.70,23.70,23.70,90.60,895127,33,19932,-71
2020-05-21 11:11:37,23.60,23.60,23.60,90.60,891634,33,20023,-71
2020-05-21 11:12:26,23.50,23.50,23.50,90.60,892514,33,20340,-72
2020-05-21 11:12:59,23.60,23.60,23.60,91.40,892776,33,20269,-71
2020-05-21 11:13:36,23.60,23.60,23.60,90.70,892443,33,19967,-73
2020-05-21 11:14:06,23.60,23.60,23.60,90.50,892555,33,20000,-73
2020-05-21 11:14:39,23.40,23.40,23.40,90.40,892312,33,20349,-73
2020-05-21 11:15:11,23.40,23.40,23.40,90.40,892534,33,19944,-73
2020-05-21 11:15:42,23.50,23.50,23.50,91.80,892203,33,20015,-73
2020-05-21 11:16:13,23.50,23.50,23.50,91.30,892527,33,20239,-73
2020-05-21 11:16:43,23.50,23.50,23.50,90.90,891932,33,20015,-74
2020-05-21 11:17:14,23.30,23.30,23.30,90.70,891530,33,19940,-74
2020-05-21 11:17:45,23.30,23.30,23.30,90.70,891691,33,19971,-74
2020-05-21 11:18:34,23.30,23.30,23.30,90.70,891845,33,19946,-73
2020-05-21 11:19:26,23.30,23.30,23.30,90.60,894066,33,20003,-73
2020-05-21 11:19:57,23.20,23.20,23.20,90.70,894409,33,19946,-73
2020-05-21 11:20:28,23.20,23.20,23.20,90.80,892403,33,19956,-74
2020-05-21 11:20:59,23.10,23.10,23.10,90.90,892124,33,20601,-74
2020-05-21 11:21:30,23.10,23.10,23.10,90.80,891825,33,20316,-74
2020-05-21 11:22:02,23.10,23.10,23.10,90.80,891915,33,20077,-74
2020-05-21 11:22:36,23.00,23.00,23.00,90.90,892043,33,19951,-73
2020-05-21 11:23:06,23.00,23.00,23.00,91.40,892122,33,19958,-73
2020-05-21 11:23:49,23.00,23.00,23.00,91.70,892330,33,20312,-73
2020-05-21 11:24:20,23.00,23.00,23.00,91.80,895177,33,20023,-73
2020-05-21 11:25:09,22.90,22.90,22.90,91.50,895271,33,19931,-73
2020-05-21 11:25:58,23.00,23.00,23.00,92.00,894696,33,20022,-74
2020-05-21 11:26:29,22.90,22.90,22.90,91.80,891821,33,20082,-73
2020-05-21 11:27:18,22.90,22.90,22.90,91.90,891946,33,19971,-74
2020-05-21 11:28:08,22.90,22.90,22.90,91.40,891942,33,20646,-74
2020-05-21 11:28:57,22.70,22.70,22.70,89.60,892419,33,19936,-74
2020-05-21 11:29:28,22.60,22.60,22.60,90.10,892279,33,20383,-73
2020-05-21 11:29:58,22.50,22.50,22.50,90.70,892668,33,19947,-73
2020-05-21 11:30:30,22.50,22.50,22.50,91.10,892641,33,19967,-73
2020-05-21 11:31:00,22.60,22.60,22.60,91.10,892721,33,19940,-73
2020-05-21 11:31:33,22.50,22.50,22.50,91.10,892759,33,20308,-73
2020-05-21 11:32:08,22.50,22.50,22.50,91.00,892741,33,19961,-73
2020-05-21 11:32:51,22.40,22.40,22.40,91.10,892546,33,19986,-73
2020-05-21 11:33:27,22.40,22.40,22.40,91.10,892417,33,19943,-73
2020-05-21 11:33:58,22.40,22.40,22.40,90.90,892581,33,19937,-73
2020-05-21 11:34:48,22.40,22.40,22.40,91.00,892358,33,19936,-73
2020-05-21 11:35:37,22.40,22.40,22.40,90.70,892376,33,19936,-74
2020-05-21 11:36:27,22.60,22.60,22.60,90.80,890295,33,19936,-73
2020-05-21 11:37:07,22.90,22.90,22.90,91.10,889692,33,19955,-74
2020-05-21 11:38:01,23.30,23.30,23.30,90.20,889692,33,19976,-73
2020-05-21 11:38:51,23.50,23.50,23.50,90.50,887711,33,20319,-75
2020-05-21 11:39:40,24.00,24.00,24.00,90.90,889377,33,19947,-74
2020-05-21 11:40:29,24.40,24.40,24.40,88.40,889633,33,20294,-73
2020-05-21 11:41:18,24.60,24.60,24.60,87.60,889666,33,20397,-73
2020-05-21 11:42:01,24.50,24.50,24.50,87.00,889627,33,19932,-73
2020-05-21 11:42:34,24.80,24.80,24.80,87.10,889447,33,19966,-73
2020-05-21 11:43:24,24.90,24.90,24.90,86.40,889625,33,19962,-73
2020-05-21 11:44:13,24.80,24.80,24.80,85.80,889709,33,19951,-73
2020-05-21 11:45:03,24.90,24.90,24.90,85.90,889119,33,19980,-73
2020-05-21 11:45:52,24.80,24.80,24.80,85.50,889270,33,19952,-74
2020-05-21 11:46:41,24.70,24.70,24.70,85.80,889520,33,19948,-74
2020-05-21 11:47:30,24.70,24.70,24.70,87.20,889698,33,20071,-73
2020-05-21 11:48:19,24.90,24.90,24.90,86.20,889651,33,19975,-73
2020-05-21 11:49:09,25.10,25.10,25.10,86.40,889556,33,19947,-73
2020-05-21 11:49:58,25.30,25.30,25.30,85.00,892416,33,20320,-73
2020-05-21 11:51:07,25.60,25.60,25.60,84.10,895267,33,19991,-73
2020-05-21 11:51:56,25.60,25.60,25.60,84.40,895379,33,20252,-73
2020-05-21 11:52:45,25.90,25.90,25.90,83.00,895346,33,19943,-74
2020-05-21 11:53:35,26.00,26.00,26.00,82.60,895311,33,19936,-73
2020-05-21 11:54:24,26.10,26.10,26.10,82.10,895077,33,19946,-74
2020-05-21 11:55:24,26.20,26.20,26.20,81.10,894507,33,19944,-75
2020-05-21 11:56:14,26.20,26.20,26.20,78.50,892472,33,20283,-75
2020-05-21 11:56:56,26.40,26.40,26.40,80.30,892538,33,19950,-74
2020-05-21 11:57:27,26.50,26.50,26.50,80.70,895325,33,19946,-73
2020-05-21 11:58:16,26.80,26.80,26.80,77.90,895427,33,20271,-73
2020-05-21 11:59:05,26.80,26.80,26.80,76.20,891777,33,19954,-73
2020-05-21 11:59:54,26.60,26.60,26.60,75.70,892055,33,19980,-74
2020-05-21 12:01:00,26.00,26.00,26.00,75.60,892142,33,19948,-73
2020-05-21 12:01:43,25.50,25.50,25.50,77.10,892627,33,20276,-73
2020-05-21 12:02:33,25.00,25.00,25.00,78.70,892802,33,19936,-74
2020-05-21 12:03:32,25.10,25.10,25.10,79.40,892208,33,19943,-74
2020-05-21 12:04:21,25.10,25.10,25.10,79.10,892609,33,19947,-74
2020-05-21 12:05:11,25.40,25.40,25.40,81.80,893108,33,19936,-73
2020-05-21 12:06:01,25.50,25.50,25.50,79.20,892420,33,19999,-74
2020-05-21 12:06:50,25.10,25.10,25.10,77.50,892901,33,19971,-75
2020-05-21 12:07:39,25.10,25.10,25.10,78.00,892731,33,20359,-73
2020-05-21 12:08:28,25.20,25.20,25.20,78.90,892946,33,19954,-73
2020-05-21 12:09:17,24.90,24.90,24.90,78.60,895940,33,19959,-73
2020-05-21 12:10:07,25.00,25.00,25.00,78.50,892163,33,19936,-74
2020-05-21 12:10:56,24.60,24.60,24.60,78.70,892966,33,19954,-74
2020-05-21 12:11:45,24.60,24.60,24.60,80.00,892565,33,19969,-75
2020-05-21 12:12:38,24.60,24.60,24.60,80.10,893014,33,19932,-74
2020-05-21 12:13:28,24.60,24.60,24.60,79.30,892560,33,20296,-73
2020-05-21 12:14:17,24.50,24.50,24.50,79.20,892723,33,19956,-74
2020-05-21 12:15:06,24.60,24.60,24.60,80.60,892427,33,19987,-74
2020-05-21 12:15:52,24.60,24.60,24.60,79.30,892631,33,19948,-74
2020-05-21 12:16:41,24.50,24.50,24.50,78.80,892852,33,19943,-73
2020-05-21 12:17:18,24.70,24.70,24.70,84.30,892733,33,20442,-74
2020-05-21 12:17:50,24.90,24.90,24.90,84.20,892945,33,19936,-74
2020-05-21 12:18:21,25.00,25.00,25.00,80.50,893201,33,19944,-74
2020-05-21 12:18:51,25.00,25.00,25.00,79.50,893139,33,20340,-73
2020-05-21 12:19:22,25.00,25.00,25.00,78.60,895625,33,19948,-74
2020-05-21 12:19:52,25.20,25.20,25.20,78.70,895888,33,19928,-73
2020-05-21 12:20:23,25.10,25.10,25.10,76.20,895934,33,20396,-74
2020-05-21 12:20:54,24.90,24.90,24.90,75.80,895422,33,19940,-73
2020-05-21 12:21:24,24.80,24.80,24.80,75.70,893100,33,19951,-74
2020-05-21 12:21:55,24.60,24.60,24.60,76.50,892883,33,19932,-74
2020-05-21 12:22:25,24.70,24.70,24.70,77.40,892843,33,19986,-73
2020-05-21 12:22:56,24.50,24.50,24.50,76.90,892927,33,19936,-73
2020-05-21 12:23:29,24.30,24.30,24.30,77.30,892826,33,20405,-73
2020-05-21 12:24:00,24.10,24.10,24.10,77.10,893089,33,19928,-73
2020-05-21 12:24:31,24.10,24.10,24.10,78.70,893120,33,20047,-73
2020-05-21 12:25:08,24.20,24.20,24.20,80.70,892807,33,20355,-73
2020-05-21 12:25:39,24.20,24.20,24.20,79.30,892401,33,19943,-73
2020-05-21 12:26:10,24.30,24.30,24.30,79.10,893201,33,19962,-74
2020-05-21 12:26:40,24.20,24.20,24.20,78.90,892845,33,19954,-73
2020-05-21 12:27:11,24.00,24.00,24.00,79.00,893045,33,19939,-73
2020-05-21 12:27:44,23.90,23.90,23.90,78.80,892938,33,19950,-73
2020-05-21 12:28:15,23.90,23.90,23.90,78.80,890158,33,20302,-73
2020-05-21 12:28:46,23.80,23.80,23.80,79.50,893126,33,19940,-73
2020-05-21 12:29:16,23.90,23.90,23.90,79.40,893113,33,19932,-74
2020-05-21 12:29:47,24.00,24.00,24.00,79.60,893090,33,19987,-73
2020-05-21 12:30:19,24.00,24.00,24.00,79.90,895458,33,19992,-73
2020-05-21 12:30:51,24.20,24.20,24.20,81.30,895714,33,20402,-74
2020-05-21 12:31:22,24.30,24.30,24.30,80.40,895905,33,20360,-73
2020-05-21 12:31:53,24.30,24.30,24.30,79.10,895491,33,19936,-73
2020-05-21 12:32:27,24.30,24.30,24.30,77.00,893166,33,19979,-73
2020-05-21 12:32:59,24.10,24.10,24.10,76.80,892936,33,19955,-74
2020-05-21 12:33:29,24.00,24.00,24.00,76.60,893227,33,20333,-72
2020-05-21 12:34:02,24.10,24.10,24.10,77.40,893153,33,19950,-73
2020-05-21 12:34:35,24.10,24.10,24.10,79.10,893164,33,20268,-75
2020-05-21 12:35:09,24.20,24.20,24.20,78.80,892940,33,20406,-73
2020-05-21 12:35:47,24.30,24.30,24.30,78.80,892533,33,20296,-74
2020-05-21 12:36:17,24.40,24.40,24.40,78.50,893203,33,19940,-73
2020-05-21 12:36:48,24.40,24.40,24.40,77.20,893035,33,19967,-73
2020-05-21 12:37:20,24.40,24.40,24.40,77.40,892917,33,19974,-73
2020-05-21 12:37:50,24.40,24.40,24.40,76.00,892782,33,20007,-74
2020-05-21 12:38:21,24.60,24.60,24.60,76.50,893226,33,20354,-73
2020-05-21 12:38:54,24.60,24.60,24.60,75.80,892564,33,19991,-74
2020-05-21 12:39:24,24.60,24.60,24.60,74.90,892710,33,20300,-74
2020-05-21 12:39:56,24.60,24.60,24.60,74.80,893087,33,19940,-73
2020-05-21 12:40:27,24.60,24.60,24.60,74.70,892844,33,19936,-74
2020-05-21 12:40:58,24.50,24.50,24.50,75.20,892648,33,19956,-73
2020-05-21 12:41:28,24.30,24.30,24.30,75.20,893043,33,19932,-74
2020-05-21 12:42:01,24.30,24.30,24.30,75.10,893105,33,20001,-75
2020-05-21 12:42:32,24.40,24.40,24.40,75.50,893228,33,20075,-73
2020-05-21 12:43:03,24.40,24.40,24.40,75.50,892947,33,19953,-75
2020-05-21 12:43:33,24.50,24.50,24.50,76.70,893134,33,19975,-74
2020-05-21 12:44:04,24.30,24.30,24.30,75.00,893126,33,19944,-73
2020-05-21 12:44:35,24.10,24.10,24.10,74.30,893128,33,19970,-72
2020-05-21 12:45:13,23.90,23.90,23.90,74.40,892731,33,19994,-74
2020-05-21 12:45:44,23.70,23.70,23.70,73.90,892043,33,20303,-73
2020-05-21 12:46:15,23.60,23.60,23.60,74.90,892619,33,20232,-73
2020-05-21 12:46:46,23.70,23.70,23.70,75.40,892576,33,19932,-73
2020-05-21 12:47:16,23.60,23.60,23.60,75.40,892171,33,19991,-72
2020-05-21 12:47:47,23.70,23.70,23.70,75.50,892733,33,19954,-73
2020-05-21 12:48:18,23.80,23.80,23.80,75.70,893126,33,19928,-73
2020-05-21 12:48:49,23.90,23.90,23.90,76.10,893100,33,20260,-73
2020-05-21 12:49:19,23.90,23.90,23.90,76.30,892867,33,19948,-74
2020-05-21 12:49:50,24.00,24.00,24.00,77.60,893102,33,19944,-73
2020-05-21 12:50:22,24.10,24.10,24.10,77.00,895719,33,19962,-75
2020-05-21 12:50:52,24.00,24.00,24.00,75.70,895189,33,19996,-74
2020-05-21 12:51:23,24.00,24.00,24.00,76.20,895071,33,19944,-74
2020-05-21 12:51:54,23.90,23.90,23.90,76.20,895242,33,19940,-73
2020-05-21 12:52:24,23.90,23.90,23.90,76.30,890174,33,19988,-74
2020-05-21 12:52:55,23.80,23.80,23.80,76.70,889699,33,19984,-75
2020-05-21 12:53:26,23.80,23.80,23.80,76.50,892191,33,19991,-73
2020-05-21 12:53:56,23.90,23.90,23.90,76.90,892786,33,20297,-74
2020-05-21 12:54:27,24.00,24.00,24.00,77.60,892518,33,19932,-74
2020-05-21 12:54:58,24.00,24.00,24.00,77.10,892363,33,20296,-74
2020-05-21 12:55:28,24.00,24.00,24.00,76.80,889404,33,19937,-73
2020-05-21 12:55:59,24.00,24.00,24.00,77.20,890018,33,20303,-73
2020-05-21 12:56:30,24.10,24.10,24.10,77.50,890159,33,19966,-74
2020-05-21 12:57:00,24.20,24.20,24.20,77.20,889998,33,19987,-74
2020-05-21 12:57:31,24.30,24.30,24.30,77.50,889964,33,19984,-73
2020-05-21 12:58:02,24.30,24.30,24.30,76.80,890181,33,19944,-74
2020-05-21 12:58:33,24.30,24.30,24.30,77.00,890183,33,19928,-74
2020-05-21 12:59:03,24.30,24.30,24.30,76.50,889704,33,19959,-74
2020-05-21 12:59:34,24.30,24.30,24.30,75.70,889965,33,20003,-73
2020-05-21 13:00:06,24.40,24.40,24.40,76.10,889711,33,19940,-75
2020-05-21 13:00:37,24.40,24.40,24.40,75.00,890096,33,20300,-74
2020-05-21 13:01:08,24.30,24.30,24.30,75.00,889919,33,19955,-74
2020-05-21 13:01:39,24.30,24.30,24.30,75.80,890988,33,19975,-73
2020-05-21 13:02:09,24.20,24.20,24.20,75.40,892929,33,19987,-74
2020-05-21 13:02:40,24.20,24.20,24.20,75.00,893118,33,19959,-73
2020-05-21 13:03:11,24.20,24.20,24.20,74.80,892952,33,20019,-73
2020-05-21 13:03:41,24.00,24.00,24.00,74.60,893001,33,19939,-74
2020-05-21 13:04:13,24.00,24.00,24.00,74.90,892819,33,19964,-73
2020-05-21 13:04:43,23.90,23.90,23.90,75.30,892661,33,20003,-74
2020-05-21 13:05:14,24.00,24.00,24.00,76.10,892968,33,19962,-74
2020-05-21 13:05:45,24.00,24.00,24.00,77.50,892537,33,19985,-74
2020-05-21 13:06:27,24.10,24.10,24.10,77.20,893076,33,19955,-73
2020-05-21 13:07:01,24.10,24.10,24.10,77.10,893072,33,19956,-73
2020-05-21 13:07:46,24.20,24.20,24.20,75.60,892957,33,20225,-74
2020-05-21 13:08:38,24.20,24.20,24.20,76.40,892931,33,19973,-74
2020-05-21 13:09:12,24.30,24.30,24.30,76.30,891976,33,19936,-73
2020-05-21 13:09:43,24.40,24.40,24.40,75.30,892994,33,19932,-74
2020-05-21 13:10:29,24.50,24.50,24.50,75.10,892777,33,19978,-73
2020-05-21 13:11:06,24.50,24.50,24.50,75.20,893082,33,20241,-73
2020-05-21 13:11:55,24.70,24.70,24.70,76.80,893021,33,19948,-73
2020-05-21 13:12:44,24.80,24.80,24.80,76.80,892294,33,19963,-74
2020-05-21 13:13:33,25.10,25.10,25.10,75.80,892585,33,20300,-73
2020-05-21 13:14:19,25.10,25.10,25.10,72.70,892984,33,20040,-73
2020-05-21 13:14:58,25.00,25.00,25.00,71.90,893143,33,19932,-74
2020-05-21 13:15:38,25.00,25.00,25.00,74.30,892178,33,19944,-75
2020-05-21 13:16:35,25.10,25.10,25.10,72.40,892319,33,19932,-74
2020-05-21 13:17:24,25.10,25.10,25.10,73.20,886061,33,20318,-74
2020-05-21 13:18:18,25.30,25.30,25.30,74.40,891208,33,20381,-74
2020-05-21 13:19:12,25.50,25.50,25.50,75.90,892602,33,20213,-74
2020-05-21 13:19:47,25.60,25.60,25.60,75.90,890475,33,19947,-75
2020-05-21 13:20:33,25.90,25.90,25.90,75.40,893009,33,19936,-75
2020-05-21 13:21:30,26.00,26.00,26.00,72.80,892848,33,20229,-75
2020-05-21 13:22:19,25.90,25.90,25.90,71.00,889251,33,19967,-76
2020-05-21 13:23:09,25.90,25.90,25.90,74.20,891635,33,20388,-75
2020-05-21 13:23:58,26.10,26.10,26.10,73.80,892896,33,19978,-76
2020-05-21 13:24:47,26.20,26.20,26.20,70.30,892727,33,19954,-74
2020-05-21 13:25:36,26.00,26.00,26.00,68.60,892981,33,19946,-75
2020-05-21 13:26:25,25.80,25.80,25.80,68.00,893033,33,19950,-74
2020-05-21 13:27:14,25.90,25.90,25.90,67.70,892807,33,19970,-74
2020-05-21 13:28:03,25.60,25.60,25.60,67.50,893001,33,20046,-74
2020-05-21 13:28:52,25.60,25.60,25.60,68.50,893101,33,19932,-74
2020-05-21 13:29:42,25.70,25.70,25.70,68.40,892492,33,19936,-75
2020-05-21 13:30:12,25.70,25.70,25.70,69.60,892640,33,19967,-75
2020-05-21 13:30:49,25.70,25.70,25.70,69.00,892641,33,19986,-75
2020-05-21 13:31:25,25.80,25.80,25.80,71.10,892741,33,19932,-75
2020-05-21 13:32:14,25.90,25.90,25.90,69.40,892869,33,19987,-75
2020-05-21 13:32:54,25.80,25.80,25.80,67.90,892731,33,20019,-74
2020-05-21 13:33:25,25.90,25.90,25.90,72.30,892998,33,19936,-74
2020-05-21 13:33:58,25.90,25.90,25.90,68.60,893077,33,19936,-74
2020-05-21 13:34:30,25.90,25.90,25.90,68.10,893171,33,19966,-74
2020-05-21 13:35:00,25.80,25.80,25.80,66.80,893026,33,19943,-73
2020-05-21 13:35:31,25.90,25.90,25.90,66.40,892564,33,19936,-73
2020-05-21 13:36:02,25.80,25.80,25.80,66.40,892984,33,19954,-74
2020-05-21 13:36:32,25.60,25.60,25.60,66.20,893050,33,19993,-73
2020-05-21 13:37:03,25.40,25.40,25.40,66.40,892698,33,19944,-74
2020-05-21 13:37:34,25.30,25.30,25.30,66.40,892889,33,19956,-74
2020-05-21 13:38:05,25.20,25.20,25.20,66.90,892636,33,19968,-73
2020-05-21 13:38:35,25.00,25.00,25.00,67.80,893064,33,20315,-74
2020-05-21 13:39:06,24.90,24.90,24.90,67.70,892992,33,19984,-74
2020-05-21 13:39:37,24.80,24.80,24.80,68.00,892858,33,20074,-73
2020-05-21 13:40:07,24.90,24.90,24.90,68.40,892930,33,19946,-75
2020-05-21 13:40:38,25.00,25.00,25.00,69.00,893059,33,19940,-74
2020-05-21 13:41:08,25.00,25.00,25.00,70.30,892884,33,19932,-74
2020-05-21 13:41:39,25.20,25.20,25.20,70.40,892770,33,19940,-74
2020-05-21 13:42:10,25.10,25.10,25.10,68.70,892878,33,19947,-73
2020-05-21 13:42:40,25.10,25.10,25.10,68.70,892058,33,19953,-73
2020-05-21 13:43:11,25.10,25.10,25.10,68.40,892447,33,20355,-73
2020-05-21 13:43:42,25.00,25.00,25.00,68.70,892621,33,19956,-73
2020-05-21 13:44:12,25.00,25.00,25.00,68.40,892792,33,20005,-73
2020-05-21 13:44:43,25.10,25.10,25.10,70.90,892931,33,19984,-73
2020-05-21 13:45:14,25.20,25.20,25.20,69.20,892607,33,19944,-74
2020-05-21 13:45:44,25.20,25.20,25.20,68.10,892337,33,19999,-73
2020-05-21 13:46:15,25.10,25.10,25.10,68.00,892972,33,20308,-74
2020-05-21 13:46:46,25.30,25.30,25.30,67.80,892890,33,20343,-74
2020-05-21 13:47:16,25.30,25.30,25.30,69.30,892888,33,19957,-74
2020-05-21 13:47:47,25.40,25.40,25.40,68.10,892774,33,19936,-72
2020-05-21 13:48:18,25.50,25.50,25.50,68.40,892734,33,19992,-73
2020-05-21 13:48:49,25.50,25.50,25.50,68.20,893048,33,20268,-73
2020-05-21 13:49:20,25.40,25.40,25.40,67.30,892553,33,19932,-73
2020-05-21 13:49:51,25.40,25.40,25.40,67.70,892206,33,19940,-75
2020-05-21 13:50:22,25.30,25.30,25.30,67.70,892793,33,20020,-74
2020-05-21 13:50:52,25.20,25.20,25.20,68.10,892458,33,19958,-73
2020-05-21 13:51:27,24.90,24.90,24.90,68.20,892871,33,19932,-74
2020-05-21 13:52:27,24.70,24.70,24.70,69.20,892853,33,19954,-74
2020-05-21 13:53:16,24.70,24.70,24.70,69.50,893435,33,19946,-73
2020-05-21 13:54:05,24.80,24.80,24.80,69.30,892153,33,20275,-74
2020-05-21 13:54:54,25.00,25.00,25.00,70.10,890058,33,19996,-75
2020-05-21 13:55:43,25.00,25.00,25.00,70.40,892288,33,19986,-74
2020-05-21 13:56:16,25.10,25.10,25.10,70.00,892735,33,20261,-75
2020-05-21 13:56:53,24.90,24.90,24.90,68.30,892641,33,20190,-74
2020-05-21 13:57:42,24.80,24.80,24.80,68.80,890339,33,19972,-74
2020-05-21 13:58:31,24.70,24.70,24.70,68.60,891035,33,19932,-74
2020-05-21 13:59:21,24.60,24.60,24.60,69.40,893009,33,19950,-74
2020-05-21 14:00:14,24.70,24.70,24.70,70.10,892728,33,20252,-74
2020-05-21 14:01:05,24.70,24.70,24.70,71.20,890457,33,19971,-75
2020-05-21 14:01:44,24.90,24.90,24.90,73.10,892659,33,20251,-75
2020-05-21 14:02:14,25.00,25.00,25.00,73.40,892566,33,20023,-75
2020-05-21 14:02:45,25.00,25.00,25.00,69.70,892858,33,19940,-75
2020-05-21 14:03:16,25.10,25.10,25.10,68.70,893013,33,19929,-75
2020-05-21 14:03:47,25.10,25.10,25.10,68.50,892763,33,19962,-75
2020-05-21 14:04:17,25.20,25.20,25.20,68.20,892607,33,19933,-75
2020-05-21 14:04:48,25.10,25.10,25.10,68.20,890917,33,19983,-74
2020-05-21 14:05:19,25.00,25.00,25.00,67.90,892916,33,19947,-74
2020-05-21 14:05:49,24.70,24.70,24.70,66.90,892098,33,20370,-75
2020-05-21 14:06:35,24.40,24.40,24.40,67.10,892615,33,19944,-75
2020-05-21 14:07:06,24.30,24.30,24.30,67.70,892743,33,19983,-74
2020-05-21 14:07:37,24.40,24.40,24.40,70.20,892709,33,20244,-74
2020-05-21 14:08:08,24.40,24.40,24.40,68.80,895042,33,19978,-74
2020-05-21 14:08:39,24.30,24.30,24.30,68.70,895253,33,19983,-74
2020-05-21 14:09:10,24.20,24.20,24.20,69.00,895250,33,19946,-75
2020-05-21 14:09:47,24.10,24.10,24.10,68.80,898197,32,19986,-75
2020-05-21 14:10:30,24.10,24.10,24.10,69.80,895256,33,19939,-74
2020-05-21 14:11:04,24.00,24.00,24.00,69.20,895538,33,19946,-73
2020-05-21 14:11:53,23.90,23.90,23.90,69.40,895724,33,19955,-74
2020-05-21 14:12:47,23.80,23.80,23.80,69.30,895594,33,20006,-74
2020-05-21 14:13:23,23.80,23.80,23.80,69.80,892203,33,19948,-75
2020-05-21 14:14:29,24.10,24.10,24.10,74.50,892254,33,19936,-74
2020-05-21 14:15:18,24.20,24.20,24.20,70.90,892806,33,19947,-74
2020-05-21 14:16:24,24.30,24.30,24.30,68.40,892346,33,20330,-74
2020-05-21 14:17:15,24.30,24.30,24.30,69.10,888933,33,19947,-75
2020-05-21 14:17:46,24.20,24.20,24.20,67.00,884002,33,19941,-75
2020-05-21 14:18:36,24.30,24.30,24.30,67.30,889434,33,19940,-75
2020-05-21 14:19:26,24.40,24.40,24.40,70.00,889392,33,19943,-74
2020-05-21 14:20:16,24.50,24.50,24.50,68.70,892669,33,19936,-74
2020-05-21 14:21:05,24.60,24.60,24.60,68.30,892678,33,19939,-74
2020-05-21 14:21:54,24.50,24.50,24.50,67.60,892893,33,19932,-74
2020-05-21 14:22:36,24.70,24.70,24.70,70.20,892603,33,19944,-75
2020-05-21 14:23:15,24.80,24.80,24.80,67.70,892925,33,19950,-75
2020-05-21 14:24:05,24.50,24.50,24.50,67.40,892604,33,19987,-73
2020-05-21 14:24:52,24.50,24.50,24.50,68.40,892435,33,19963,-73
2020-05-21 14:25:29,24.60,24.60,24.60,70.10,892757,33,19988,-73
2020-05-21 14:26:00,24.80,24.80,24.80,71.70,892374,33,20003,-73
2020-05-21 14:26:36,24.90,24.90,24.90,72.60,892732,33,20277,-73
2020-05-21 14:27:18,24.90,24.90,24.90,69.60,895133,33,20001,-73
2020-05-21 14:27:50,24.90,24.90,24.90,67.80,895355,33,19950,-73
2020-05-21 14:28:21,24.90,24.90,24.90,67.20,895451,33,19948,-72
2020-05-21 14:28:52,24.90,24.90,24.90,67.50,894308,33,19948,-75
2020-05-21 14:29:23,24.90,24.90,24.90,67.50,892768,33,19939,-73
2020-05-21 14:29:53,24.90,24.90,24.90,68.30,892609,33,19983,-74
2020-05-21 14:30:24,25.00,25.00,25.00,70.90,892943,33,19995,-74
2020-05-21 14:30:55,25.10,25.10,25.10,70.90,892736,33,20020,-74
2020-05-21 14:31:25,25.20,25.20,25.20,71.00,895445,33,20230,-74
2020-05-21 14:31:56,25.20,25.20,25.20,70.90,895071,33,19947,-74
2020-05-21 14:32:27,25.20,25.20,25.20,68.60,895686,33,20268,-75
2020-05-21 14:32:59,25.10,25.10,25.10,67.10,895562,33,19982,-74
2020-05-21 14:33:30,25.00,25.00,25.00,66.90,892570,33,19940,-74
2020-05-21 14:34:19,24.70,24.70,24.70,67.00,892534,33,19948,-74
2020-05-21 14:35:08,24.60,24.60,24.60,67.60,892902,33,19979,-73
2020-05-21 14:35:57,24.30,24.30,24.30,68.10,892455,33,20312,-73
2020-05-21 14:36:28,24.10,24.10,24.10,68.70,895369,33,20015,-74
2020-05-21 14:37:20,23.90,23.90,23.90,69.00,895680,33,19969,-74
2020-05-21 14:38:00,23.70,23.70,23.70,69.00,894872,33,20025,-73
2020-05-21 14:38:31,23.70,23.70,23.70,69.40,892864,33,19987,-73
2020-05-21 14:39:21,23.50,23.50,23.50,68.90,892905,33,19983,-74
2020-05-21 14:40:10,23.60,23.60,23.60,69.10,892618,33,19978,-73
2020-05-21 14:40:42,23.70,23.70,23.70,69.20,892328,33,19946,-75
2020-05-21 14:41:13,23.70,23.70,23.70,69.30,892899,33,20332,-74
2020-05-21 14:41:44,23.90,23.90,23.90,70.80,892371,33,19947,-74
2020-05-21 14:42:14,24.00,24.00,24.00,69.60,892612,33,19958,-74
2020-05-21 14:42:52,24.00,24.00,24.00,69.10,895494,33,19928,-74
2020-05-21 14:43:27,23.90,23.90,23.90,68.90,895292,33,19943,-73
2020-05-21 14:44:02,23.90,23.90,23.90,69.60,895371,33,19935,-73
2020-05-21 14:44:44,23.90,23.90,23.90,68.30,894138,33,19943,-74
2020-05-21 14:45:29,23.90,23.90,23.90,69.20,892894,33,19940,-74
2020-05-21 14:46:19,24.00,24.00,24.00,68.80,892497,33,19931,-74
2020-05-21 14:47:08,24.10,24.10,24.10,68.80,892808,33,19962,-73
2020-05-21 14:47:57,24.20,24.20,24.20,73.10,892407,33,19987,-74
2020-05-21 14:48:40,24.20,24.20,24.20,70.00,892870,33,19951,-73
2020-05-21 14:49:25,24.10,24.10,24.10,68.40,892807,33,19932,-74
2020-05-21 14:49:56,24.10,24.10,24.10,68.40,892581,33,19974,-74
2020-05-21 14:50:27,24.00,24.00,24.00,68.30,892668,33,19940,-74
2020-05-21 14:51:01,24.10,24.10,24.10,70.10,892732,33,19988,-74
2020-05-21 14:51:31,24.20,24.20,24.20,73.90,892688,33,19951,-74
2020-05-21 14:52:12,24.30,24.30,24.30,70.40,892117,33,19954,-73
2020-05-21 14:53:01,24.30,24.30,24.30,69.50,892622,33,19987,-73
2020-05-21 14:53:32,24.30,24.30,24.30,68.50,892701,33,19931,-74
2020-05-21 14:54:22,24.30,24.30,24.30,68.00,892136,33,19933,-74
2020-05-21 14:55:04,24.30,24.30,24.30,69.20,892659,33,19933,-74
2020-05-21 14:55:58,24.40,24.40,24.40,68.40,892328,33,19974,-74
2020-05-21 14:56:53,24.40,24.40,24.40,68.00,888912,33,19947,-75
2020-05-21 14:57:28,24.40,24.40,24.40,67.90,889698,33,20299,-74
2020-05-21 14:58:01,24.40,24.40,24.40,67.80,892354,33,19932,-74
2020-05-21 14:58:33,24.40,24.40,24.40,67.80,892308,33,19944,-74
2020-05-21 14:59:13,24.40,24.40,24.40,68.40,892460,33,19986,-74
2020-05-21 14:59:48,24.40,24.40,24.40,68.70,892461,33,19979,-74
2020-05-21 15:00:26,24.30,24.30,24.30,68.20,892602,33,19932,-74
2020-05-21 15:00:56,24.30,24.30,24.30,68.40,892806,33,20178,-75
2020-05-21 15:01:56,24.10,24.10,24.10,67.90,892363,33,19946,-74
2020-05-21 15:02:59,24.10,24.10,24.10,68.00,889165,33,19947,-74
2020-05-21 15:03:32,24.10,24.10,24.10,68.50,883383,33,19941,-75
2020-05-21 15:04:21,24.30,24.30,24.30,69.70,883139,33,19937,-74
2020-05-21 15:05:00,24.30,24.30,24.30,68.20,892712,33,19975,-74
2020-05-21 15:05:31,24.30,24.30,24.30,68.00,891725,33,19931,-73
2020-05-21 15:06:07,24.30,24.30,24.30,68.50,891790,33,20292,-74
2020-05-21 15:06:40,24.40,24.40,24.40,68.10,892343,33,19932,-73
2020-05-21 15:07:31,24.30,24.30,24.30,67.80,892176,33,19936,-73
2020-05-21 15:08:28,24.30,24.30,24.30,67.80,895165,33,19965,-74
2020-05-21 15:09:09,24.30,24.30,24.30,67.40,894126,33,19969,-74
2020-05-21 15:09:59,24.20,24.20,24.20,69.40,894644,33,20042,-73
2020-05-21 15:10:37,24.40,24.40,24.40,72.20,891486,33,19952,-74
2020-05-21 15:11:10,24.50,24.50,24.50,70.70,892808,33,19936,-73
2020-05-21 15:11:59,24.50,24.50,24.50,71.50,893288,33,19932,-73
2020-05-21 15:12:33,24.60,24.60,24.60,72.50,892467,33,19962,-73
2020-05-21 15:13:23,24.80,24.80,24.80,72.60,892565,33,19972,-73
2020-05-21 15:14:12,24.90,24.90,24.90,73.00,891981,33,19947,-73
2020-05-21 15:15:03,25.00,25.00,25.00,71.90,892393,33,19999,-73
2020-05-21 15:15:36,25.10,25.10,25.10,69.30,891972,33,19936,-73
2020-05-21 15:16:13,25.10,25.10,25.10,69.30,892367,33,19940,-73
2020-05-21 15:16:59,25.20,25.20,25.20,71.50,892585,33,19940,-73
2020-05-21 15:17:48,25.20,25.20,25.20,69.20,892556,33,19944,-73
2020-05-21 15:18:28,25.20,25.20,25.20,68.40,892249,33,19944,-73
2020-05-21 15:19:38,25.10,25.10,25.10,67.50,892635,33,20089,-75
2020-05-21 15:20:08,25.10,25.10,25.10,68.20,891974,33,20011,-76
2020-05-21 15:20:39,25.30,25.30,25.30,71.60,892410,33,19940,-75
2020-05-21 15:21:11,25.30,25.30,25.30,67.70,892083,33,19988,-74
2020-05-21 15:21:43,25.20,25.20,25.20,67.60,892241,33,19951,-75
2020-05-21 15:22:13,25.30,25.30,25.30,69.00,891737,33,19948,-75
2020-05-21 15:22:44,25.30,25.30,25.30,67.00,895200,33,19947,-74
2020-05-21 15:23:14,25.30,25.30,25.30,67.80,895189,33,19991,-75
2020-05-21 15:23:45,25.30,25.30,25.30,66.70,895380,33,20334,-74
2020-05-21 15:24:16,25.10,25.10,25.10,66.70,895058,33,19944,-74
2020-05-21 15:24:46,25.10,25.10,25.10,66.00,892270,33,19940,-74
2020-05-21 15:25:17,24.90,24.90,24.90,66.10,892115,33,19936,-76
2020-05-21 15:25:48,24.90,24.90,24.90,66.40,891804,33,19954,-75
2020-05-21 15:26:18,24.80,24.80,24.80,66.40,892599,33,19940,-74
2020-05-21 15:26:49,24.80,24.80,24.80,66.60,892380,33,19970,-74
2020-05-21 15:27:28,24.60,24.60,24.60,66.50,892401,33,19956,-73
2020-05-21 15:28:17,24.40,24.40,24.40,66.70,892427,33,19951,-73
2020-05-21 15:29:07,24.20,24.20,24.20,67.30,892295,33,20059,-73
2020-05-21 15:29:58,24.20,24.20,24.20,68.10,892538,33,19966,-74
2020-05-21 15:30:28,24.30,24.30,24.30,68.80,886882,33,20357,-73
2020-05-21 15:31:00,24.40,24.40,24.40,68.10,892652,33,19948,-76
2020-05-21 15:31:35,24.40,24.40,24.40,70.40,892563,33,19961,-74
2020-05-21 15:32:06,24.40,24.40,24.40,69.70,892383,33,19959,-74
2020-05-21 15:32:39,24.60,24.60,24.60,71.30,891866,33,19932,-74
2020-05-21 15:33:10,24.60,24.60,24.60,70.10,892337,33,19928,-74
2020-05-21 15:33:41,24.70,24.70,24.70,70.00,892368,33,19932,-75
2020-05-21 15:34:12,24.70,24.70,24.70,70.80,892109,33,20047,-76
2020-05-21 15:34:43,24.70,24.70,24.70,69.10,892147,33,19952,-75
2020-05-21 15:35:32,24.70,24.70,24.70,69.60,892595,33,19948,-74
2020-05-21 15:36:21,24.70,24.70,24.70,70.00,892538,33,20345,-77
2020-05-21 15:36:59,24.80,24.80,24.80,68.20,892565,33,19951,-74
2020-05-21 15:37:31,24.80,24.80,24.80,71.00,892581,33,19940,-74
2020-05-21 15:38:08,24.90,24.90,24.90,70.30,892679,33,19978,-73
2020-05-21 15:38:47,24.90,24.90,24.90,69.00,892369,33,19932,-74
2020-05-21 15:39:18,24.90,24.90,24.90,69.00,892658,33,19932,-74
2020-05-21 15:39:48,24.90,24.90,24.90,68.60,892307,33,19939,-73
2020-05-21 15:40:32,24.90,24.90,24.90,67.00,892753,33,19936,-74
2020-05-21 15:41:11,24.90,24.90,24.90,70.10,893001,33,20565,-75
2020-05-21 15:41:41,24.90,24.90,24.90,69.50,893247,33,19966,-76
2020-05-21 15:42:12,24.90,24.90,24.90,68.00,893081,33,20061,-75
2020-05-21 15:42:43,24.90,24.90,24.90,66.10,893180,33,19943,-74
2020-05-21 15:43:32,24.90,24.90,24.90,65.80,893082,33,19992,-74
2020-05-21 15:44:22,24.60,24.60,24.60,65.30,892747,33,19964,-73
2020-05-21 15:44:53,24.30,24.30,24.30,65.60,893018,33,19947,-73
2020-05-21 15:45:24,24.10,24.10,24.10,66.40,892779,33,19947,-74
2020-05-21 15:45:54,24.00,24.00,24.00,66.50,892950,33,19940,-74
2020-05-21 15:46:26,24.10,24.10,24.10,69.70,892989,33,20255,-73
2020-05-21 15:46:57,24.20,24.20,24.20,69.00,893170,33,19931,-74
2020-05-21 15:47:28,24.20,24.20,24.20,67.50,893202,33,20279,-73
2020-05-21 15:47:58,24.30,24.30,24.30,69.00,892929,33,20274,-73
2020-05-21 15:48:29,24.30,24.30,24.30,69.30,892795,33,20349,-74
2020-05-21 15:49:00,24.40,24.40,24.40,68.30,892682,33,20372,-73
2020-05-21 15:49:30,24.30,24.30,24.30,67.50,892878,33,19984,-74
2020-05-21 15:50:04,24.30,24.30,24.30,67.70,893272,33,19944,-74
2020-05-21 15:50:37,24.30,24.30,24.30,68.30,893127,33,19952,-76
2020-05-21 15:51:14,24.30,24.30,24.30,67.80,893122,33,19936,-74
2020-05-21 15:51:53,24.30,24.30,24.30,68.00,893244,33,19955,-75
2020-05-21 15:52:24,24.30,24.30,24.30,67.40,893074,33,19968,-74
2020-05-21 15:52:54,24.30,24.30,24.30,66.00,892863,33,19982,-75
2020-05-21 15:53:25,24.30,24.30,24.30,66.30,893263,33,19984,-74
2020-05-21 15:54:03,24.30,24.30,24.30,66.20,892861,33,20362,-74
2020-05-21 15:54:52,24.30,24.30,24.30,66.60,892997,33,20379,-74
2020-05-21 15:55:41,24.30,24.30,24.30,67.10,892390,33,19936,-74
2020-05-21 15:56:30,24.20,24.20,24.20,66.20,892863,33,19942,-76
2020-05-21 15:57:01,24.20,24.20,24.20,66.00,892697,33,20302,-75
2020-05-21 15:57:37,24.10,24.10,24.10,66.10,892863,33,19955,-74
2020-05-21 15:58:12,24.10,24.10,24.10,66.80,892718,33,19936,-76
2020-05-21 15:58:45,24.10,24.10,24.10,66.40,892680,33,19940,-74
2020-05-21 15:59:29,24.10,24.10,24.10,66.40,892364,33,20043,-75
2020-05-21 15:59:59,24.10,24.10,24.10,66.60,890102,33,19942,-74
2020-05-21 16:00:49,24.10,24.10,24.10,67.10,892619,33,19950,-74
2020-05-21 16:01:38,24.10,24.10,24.10,66.50,892659,33,19954,-74
2020-05-21 16:02:27,24.10,24.10,24.10,66.60,894512,33,19982,-74
2020-05-21 16:02:58,24.10,24.10,24.10,66.50,893055,33,20343,-75
2020-05-21 16:03:29,24.10,24.10,24.10,69.80,892807,33,19983,-76
2020-05-21 16:03:59,24.10,24.10,24.10,69.10,893196,33,20380,-76
2020-05-21 16:04:30,24.10,24.10,24.10,68.40,893095,33,19992,-76
2020-05-21 16:05:01,24.10,24.10,24.10,68.80,893162,33,19935,-77
2020-05-21 16:05:32,24.20,24.20,24.20,69.40,892655,33,19940,-77
2020-05-21 16:06:03,24.20,24.20,24.20,67.90,893053,33,20308,-76
2020-05-21 16:06:33,24.20,24.20,24.20,67.40,893063,33,19948,-75
2020-05-21 16:07:04,24.30,24.30,24.30,67.20,893134,33,19982,-75
2020-05-21 16:07:34,24.30,24.30,24.30,68.50,893262,33,19943,-74
2020-05-21 16:08:05,24.20,24.20,24.20,66.10,895551,33,19928,-74
2020-05-21 16:08:36,24.10,24.10,24.10,65.70,895666,33,19949,-72
2020-05-21 16:09:07,24.10,24.10,24.10,66.20,895726,33,20015,-72
2020-05-21 16:09:38,24.00,24.00,24.00,66.20,895981,33,20331,-76
2020-05-21 16:10:08,24.00,24.00,24.00,65.90,895449,33,19959,-75
2020-05-21 16:10:39,24.00,24.00,24.00,66.20,895755,33,20302,-71
2020-05-21 16:11:10,23.90,23.90,23.90,67.80,896006,33,20229,-74
2020-05-21 16:11:40,23.90,23.90,23.90,66.80,895962,33,19991,-76
2020-05-21 16:12:11,23.80,23.80,23.80,66.10,895892,33,19947,-73
2020-05-21 16:12:42,23.90,23.90,23.90,66.90,895285,33,19944,-72
2020-05-21 16:13:13,23.80,23.80,23.80,67.10,895329,33,20059,-73
2020-05-21 16:13:44,23.70,23.70,23.70,66.80,890204,33,19983,-73
2020-05-21 16:14:15,23.70,23.70,23.70,66.50,889818,33,19984,-73
2020-05-21 16:14:45,23.70,23.70,23.70,66.60,891219,33,19960,-74
2020-05-21 16:15:16,23.70,23.70,23.70,66.60,893211,33,19944,-72
2020-05-21 16:16:10,23.60,23.60,23.60,66.50,892738,33,19952,-72
2020-05-21 16:16:47,23.70,23.70,23.70,66.90,890567,33,19976,-73
2020-05-21 16:17:41,23.70,23.70,23.70,67.20,892831,33,19958,-73
2020-05-21 16:18:12,23.70,23.70,23.70,67.30,892911,33,20371,-73
2020-05-21 16:19:11,23.60,23.60,23.60,67.00,892957,33,20083,-73
2020-05-21 16:20:05,23.60,23.60,23.60,66.60,889331,33,20013,-75
2020-05-21 16:20:50,23.60,23.60,23.60,67.00,893229,33,20366,-72
2020-05-21 16:21:47,23.70,23.70,23.70,66.50,893189,33,19955,-72
2020-05-21 16:22:18,23.60,23.60,23.60,66.10,892832,33,20296,-73
2020-05-21 16:22:55,23.70,23.70,23.70,66.80,892493,33,19948,-73
2020-05-21 16:23:31,23.60,23.60,23.60,66.50,892880,33,20319,-73
2020-05-21 16:24:22,23.50,23.50,23.50,66.70,892718,33,20288,-72
2020-05-21 16:24:53,23.30,23.30,23.30,66.50,892660,33,19940,-74
2020-05-21 16:25:34,23.30,23.30,23.30,67.70,892355,33,19996,-72
2020-05-21 16:26:05,23.20,23.20,23.20,67.20,893137,33,19979,-71
2020-05-21 16:26:41,23.10,23.10,23.10,67.00,893062,33,19969,-73
2020-05-21 16:27:30,23.00,23.00,23.00,67.30,892807,33,20326,-76
2020-05-21 16:28:19,22.90,22.90,22.90,67.70,893117,33,19946,-75
2020-05-21 16:29:08,22.90,22.90,22.90,68.20,893113,33,19971,-73
2020-05-21 16:29:57,22.90,22.90,22.90,68.20,893205,33,19946,-73
2020-05-21 16:30:46,22.90,22.90,22.90,68.40,895681,33,19936,-74
2020-05-21 16:31:35,23.00,23.00,23.00,68.50,892741,33,19951,-78
2020-05-21 16:32:24,23.00,23.00,23.00,68.30,892859,33,19946,-76
2020-05-21 16:33:14,23.00,23.00,23.00,68.60,892877,33,20007,-74
2020-05-21 16:33:45,23.00,23.00,23.00,68.30,895737,33,19975,-74
2020-05-21 16:34:19,22.90,22.90,22.90,68.60,895585,33,19979,-78
2020-05-21 16:35:00,22.90,22.90,22.90,68.80,895848,33,19943,-77
2020-05-21 16:35:36,23.00,23.00,23.00,69.20,894136,33,19991,-78
2020-05-21 16:36:09,23.00,23.00,23.00,69.70,895687,33,19935,-76
2020-05-21 16:37:15,23.10,23.10,23.10,69.00,895858,33,19973,-82
2020-05-21 16:38:05,23.00,23.00,23.00,68.60,891529,33,19970,-71
2020-05-21 16:38:54,23.10,23.10,23.10,68.60,889222,33,19983,-75
2020-05-21 16:39:45,23.10,23.10,23.10,69.00,889883,33,20398,-73
2020-05-21 16:40:34,23.10,23.10,23.10,70.50,883434,33,19932,-72
2020-05-21 16:41:23,23.10,23.10,23.10,68.90,887815,33,19980,-76
2020-05-21 16:42:12,23.20,23.20,23.20,68.40,893224,33,19947,-73
2020-05-21 16:43:01,23.10,23.10,23.10,69.00,895590,33,20396,-77
2020-05-21 16:43:58,23.10,23.10,23.10,71.20,895952,33,19973,-73
2020-05-21 16:44:49,23.10,23.10,23.10,69.70,889151,33,19991,-76
2020-05-21 16:45:29,23.10,23.10,23.10,68.30,892037,33,19952,-70
2020-05-21 16:46:15,23.10,23.10,23.10,69.30,892351,33,19985,-72
2020-05-21 16:46:57,23.10,23.10,23.10,68.60,892988,33,19940,-71
2020-05-21 16:47:39,23.10,23.10,23.10,67.90,893184,33,19936,-72
2020-05-21 16:48:13,23.00,23.00,23.00,68.70,893153,33,19935,-71
2020-05-21 16:48:49,23.00,23.00,23.00,68.40,892931,33,19940,-71
2020-05-21 16:49:38,23.00,23.00,23.00,69.00,893166,33,19951,-71
2020-05-21 16:50:27,23.00,23.00,23.00,68.30,892741,33,20358,-72
2020-05-21 16:51:16,23.00,23.00,23.00,68.30,892967,33,19970,-71
2020-05-21 16:52:05,23.00,23.00,23.00,68.50,893277,33,19949,-78
2020-05-21 16:52:44,23.00,23.00,23.00,68.50,893127,33,20019,-75
2020-05-21 16:53:27,23.00,23.00,23.00,68.60,893086,33,19940,-75
2020-05-21 16:54:04,23.10,23.10,23.10,68.80,892859,33,19974,-80
2020-05-21 16:54:36,23.10,23.10,23.10,68.50,892730,33,20300,-79
2020-05-21 16:55:07,23.00,23.00,23.00,68.10,892893,33,19967,-78
2020-05-21 16:55:38,23.00,23.00,23.00,68.20,892847,33,19963,-77
2020-05-21 16:56:08,23.10,23.10,23.10,68.40,892954,33,20225,-79
2020-05-21 16:56:39,23.00,23.00,23.00,68.40,893038,33,19947,-78
2020-05-21 16:57:10,23.00,23.00,23.00,68.20,892821,33,19997,-76
2020-05-21 16:57:40,23.00,23.00,23.00,68.10,893030,33,19940,-77
2020-05-21 16:58:11,23.00,23.00,23.00,68.20,892940,33,19940,-76
2020-05-21 16:58:43,22.90,22.90,22.90,68.40,893045,33,19936,-77
2020-05-21 16:59:14,22.90,22.90,22.90,68.00,892769,33,19955,-78
2020-05-21 16:59:44,23.00,23.00,23.00,68.60,895768,33,20011,-79
2020-05-21 17:00:15,22.90,22.90,22.90,69.20,895760,33,19931,-78
2020-05-21 17:00:45,22.90,22.90,22.90,70.50,895290,33,19947,-77
2020-05-21 17:01:16,22.90,22.90,22.90,69.00,895550,33,20342,-77
2020-05-21 17:01:47,22.90,22.90,22.90,68.50,892899,33,20346,-78
2020-05-21 17:02:17,22.90,22.90,22.90,68.40,892658,33,19939,-78
2020-05-21 17:03:00,22.90,22.90,22.90,68.30,892801,33,19951,-77
2020-05-21 17:03:43,22.90,22.90,22.90,69.40,892982,33,19983,-78
2020-05-21 17:04:33,22.90,22.90,22.90,71.30,892947,33,20348,-78
2020-05-21 17:05:22,22.90,22.90,22.90,71.80,892116,33,20043,-78
2020-05-21 17:05:53,22.80,22.80,22.80,72.70,890630,33,19946,-78
2020-05-21 17:06:37,22.80,22.80,22.80,72.10,892425,33,19974,-78
2020-05-21 17:07:26,22.80,22.80,22.80,71.30,892581,33,19932,-78
2020-05-21 17:08:05,22.80,22.80,22.80,71.70,891073,33,20344,-78
2020-05-21 17:08:52,22.80,22.80,22.80,72.40,890504,33,19946,-76
2020-05-21 17:09:23,22.80,22.80,22.80,72.40,892692,33,19946,-78
2020-05-21 17:09:54,22.80,22.80,22.80,69.80,892812,33,19991,-77
2020-05-21 17:10:25,22.80,22.80,22.80,69.70,892969,33,19939,-79
2020-05-21 17:10:55,22.80,22.80,22.80,69.70,892707,33,19987,-78
2020-05-21 17:11:26,22.80,22.80,22.80,70.30,893035,33,19987,-78
2020-05-21 17:11:57,22.80,22.80,22.80,70.00,892908,33,19957,-78
2020-05-21 17:12:27,22.70,22.70,22.70,69.70,892707,33,19940,-79
2020-05-21 17:12:58,22.70,22.70,22.70,69.60,892806,33,20309,-78
2020-05-21 17:13:28,22.70,22.70,22.70,70.20,892949,33,19940,-75
2020-05-21 17:13:59,22.70,22.70,22.70,70.40,892919,33,19951,-75
2020-05-21 17:14:30,22.70,22.70,22.70,69.90,892640,33,19939,-75
2020-05-21 17:15:01,22.60,22.60,22.60,69.90,892489,33,19936,-81
2020-05-21 17:15:31,22.60,22.60,22.60,70.10,891264,33,20655,-80
2020-05-21 17:16:04,22.60,22.60,22.60,70.30,891238,33,19959,-76
2020-05-21 17:16:35,22.60,22.60,22.60,70.50,892357,33,19999,-78
2020-05-21 17:17:47,22.60,22.60,22.60,70.60,892237,33,19952,-78
2020-05-21 17:18:18,22.60,22.60,22.60,70.40,892443,33,19944,-78
2020-05-21 17:18:48,22.60,22.60,22.60,70.40,892363,33,19940,-78
2020-05-21 17:19:29,22.60,22.60,22.60,70.80,892423,33,19932,-78
2020-05-21 17:20:12,22.60,22.60,22.60,70.80,892460,33,19951,-80
2020-05-21 17:21:01,22.60,22.60,22.60,70.90,892357,33,19939,-80
2020-05-21 17:21:32,22.60,22.60,22.60,71.50,892141,33,19978,-81
2020-05-21 17:22:02,22.60,22.60,22.60,72.60,892495,33,19940,-79
2020-05-21 17:22:33,22.60,22.60,22.60,72.50,891933,33,19932,-79
2020-05-21 17:23:04,22.60,22.60,22.60,73.00,895078,33,19948,-79
2020-05-21 17:23:35,22.60,22.60,22.60,73.30,895646,33,19939,-79
2020-05-21 17:24:06,22.50,22.50,22.50,72.90,895459,33,20043,-80
2020-05-21 17:24:37,22.50,22.50,22.50,73.40,895326,33,19932,-80
2020-05-21 17:25:08,22.50,22.50,22.50,72.80,895180,33,19971,-80
2020-05-21 17:25:57,22.60,22.60,22.60,72.20,894708,33,19995,-80
2020-05-21 17:26:28,22.50,22.50,22.50,72.20,892293,33,19944,-80
2020-05-21 17:26:59,22.50,22.50,22.50,73.60,892568,33,19996,-81
2020-05-21 17:27:30,22.50,22.50,22.50,73.50,892363,33,19955,-79
2020-05-21 17:28:00,22.40,22.40,22.40,73.20,895064,33,19932,-74
2020-05-21 17:28:32,22.50,22.50,22.50,72.20,894733,33,19948,-75
2020-05-21 17:29:03,22.50,22.50,22.50,71.80,895941,33,20078,-75
2020-05-21 17:29:33,22.50,22.50,22.50,71.50,894632,33,20395,-75
2020-05-21 17:30:04,22.50,22.50,22.50,71.70,892568,33,19935,-75
2020-05-21 17:30:35,22.50,22.50,22.50,72.10,892430,33,19995,-75
2020-05-21 17:31:06,22.50,22.50,22.50,71.80,894874,33,20069,-76
2020-05-21 17:31:37,22.50,22.50,22.50,73.00,895238,33,19940,-75
2020-05-21 17:32:07,22.40,22.40,22.40,72.90,895150,33,19928,-75
2020-05-21 17:32:38,22.40,22.40,22.40,73.00,894753,33,19971,-75
2020-05-21 17:33:09,22.40,22.40,22.40,72.80,892225,33,19962,-74
2020-05-21 17:33:39,22.40,22.40,22.40,71.80,892167,33,19937,-72
2020-05-21 17:34:10,22.40,22.40,22.40,71.70,892104,33,19932,-74
2020-05-21 17:34:41,22.40,22.40,22.40,71.60,892183,33,19991,-75
2020-05-21 17:35:12,22.40,22.40,22.40,71.70,891968,33,19939,-75
2020-05-21 17:35:42,22.40,22.40,22.40,71.80,892262,33,19992,-72
2020-05-21 17:36:13,22.40,22.40,22.40,73.00,892220,33,20001,-74
2020-05-21 17:36:43,22.40,22.40,22.40,73.30,892404,33,20011,-74
2020-05-21 17:37:14,22.40,22.40,22.40,71.90,891842,33,20031,-74
2020-05-21 17:37:45,22.40,22.40,22.40,72.50,892105,33,19947,-75
2020-05-21 17:38:15,22.40,22.40,22.40,72.60,892018,33,19991,-74
2020-05-21 17:38:46,22.30,22.30,22.30,72.00,891678,33,20008,-74
2020-05-21 17:39:17,22.40,22.40,22.40,71.90,891891,33,20064,-74
2020-05-21 17:39:48,22.40,22.40,22.40,72.70,892055,33,19940,-74
2020-05-21 17:40:18,22.40,22.40,22.40,71.80,891993,33,20267,-74
2020-05-21 17:40:49,22.30,22.30,22.30,71.50,891934,33,20003,-74
2020-05-21 17:41:20,22.30,22.30,22.30,71.70,894158,33,19959,-74
2020-05-21 17:41:50,22.30,22.30,22.30,71.80,892381,33,20259,-74
2020-05-21 17:42:21,22.30,22.30,22.30,71.80,892153,33,19936,-75
2020-05-21 17:42:52,22.30,22.30,22.30,72.90,892254,33,20694,-75
2020-05-21 17:43:23,22.30,22.30,22.30,73.50,892071,33,19948,-74
2020-05-21 17:43:54,22.30,22.30,22.30,72.40,892383,33,19937,-74
2020-05-21 17:44:24,22.20,22.20,22.20,71.90,891997,33,19983,-74
2020-05-21 17:44:55,22.20,22.20,22.20,72.70,892398,33,19955,-74
2020-05-21 17:45:26,22.20,22.20,22.20,71.80,894300,33,19962,-74
2020-05-21 17:45:56,22.20,22.20,22.20,72.80,894829,33,20300,-74
2020-05-21 17:46:27,22.20,22.20,22.20,72.10,894652,33,20241,-74
2020-05-21 17:46:57,22.20,22.20,22.20,72.30,894972,33,19955,-74
2020-05-21 17:47:28,22.10,22.10,22.10,72.10,894782,33,19952,-74
2020-05-21 17:47:59,22.10,22.10,22.10,72.40,894853,33,19939,-74
2020-05-21 17:48:29,22.10,22.10,22.10,72.70,891951,33,19997,-74
2020-05-21 17:49:00,22.10,22.10,22.10,73.60,892340,33,19948,-73
2020-05-21 17:49:31,22.10,22.10,22.10,73.00,891985,33,20637,-74
2020-05-21 17:50:01,22.10,22.10,22.10,73.20,892183,33,20292,-74
2020-05-21 17:50:32,22.10,22.10,22.10,74.10,894794,33,19956,-75
2020-05-21 17:51:02,22.10,22.10,22.10,73.80,894802,33,19979,-74
2020-05-21 17:51:33,22.10,22.10,22.10,73.20,894766,33,19932,-74
2020-05-21 17:52:04,22.10,22.10,22.10,73.70,892288,33,20004,-74
2020-05-21 17:52:34,22.00,22.00,22.00,74.90,891890,33,19952,-74
2020-05-21 17:53:05,22.10,22.10,22.10,73.80,897903,33,19971,-74
2020-05-21 17:53:36,22.10,22.10,22.10,73.70,895222,33,19985,-74
2020-05-21 17:54:06,22.00,22.00,22.00,74.00,895033,33,19948,-74
2020-05-21 17:54:37,22.10,22.10,22.10,73.70,894832,33,19948,-75
2020-05-21 17:55:08,22.10,22.10,22.10,72.90,891859,33,19963,-75
2020-05-21 17:55:38,22.10,22.10,22.10,73.10,891851,33,20300,-75
2020-05-21 17:56:09,22.10,22.10,22.10,72.90,891654,33,19943,-75
2020-05-21 17:56:40,22.10,22.10,22.10,73.00,892381,33,19959,-76
2020-05-21 17:57:11,22.10,22.10,22.10,73.30,891916,33,19940,-74
2020-05-21 17:57:42,22.10,22.10,22.10,73.70,892166,33,20058,-75
2020-05-21 17:58:12,22.10,22.10,22.10,73.20,892342,33,19995,-75
2020-05-21 17:58:43,22.10,22.10,22.10,73.10,892681,33,20323,-74
2020-05-21 17:59:13,22.10,22.10,22.10,73.60,892556,33,20379,-75
2020-05-21 17:59:44,22.10,22.10,22.10,73.20,892368,33,19962,-74
2020-05-21 18:00:15,22.10,22.10,22.10,73.30,895369,33,20280,-74
2020-05-21 18:00:45,22.10,22.10,22.10,73.30,894986,33,20282,-74
2020-05-21 18:01:16,22.10,22.10,22.10,73.40,895055,33,19962,-75
2020-05-21 18:01:47,22.10,22.10,22.10,73.60,894757,33,19939,-75
2020-05-21 18:02:17,22.10,22.10,22.10,73.80,891863,33,19948,-75
2020-05-21 18:02:48,22.10,22.10,22.10,74.00,894380,33,19956,-73
2020-05-21 18:03:19,22.00,22.00,22.00,73.80,893417,33,19940,-73
2020-05-21 18:03:49,22.10,22.10,22.10,73.70,891525,33,19940,-75
2020-05-21 18:04:20,22.10,22.10,22.10,73.50,892273,33,19952,-75
2020-05-21 18:04:51,22.10,22.10,22.10,73.40,894818,33,19945,-76
2020-05-21 18:05:22,22.10,22.10,22.10,73.50,895173,33,19951,-75
2020-05-21 18:05:52,22.10,22.10,22.10,74.70,894757,33,19955,-75
2020-05-21 18:06:23,22.10,22.10,22.10,74.80,895433,33,19955,-75
2020-05-21 18:06:53,22.10,22.10,22.10,73.80,895295,33,19943,-75
2020-05-21 18:07:24,22.10,22.10,22.10,73.50,891840,33,20319,-75
2020-05-21 18:07:55,22.10,22.10,22.10,73.30,891448,33,20124,-75
2020-05-21 18:08:26,22.10,22.10,22.10,73.60,891740,33,20233,-74
2020-05-21 18:08:56,22.10,22.10,22.10,73.30,892318,33,19932,-74
2020-05-21 18:09:27,22.10,22.10,22.10,73.50,892543,33,19986,-75
2020-05-21 18:09:58,22.10,22.10,22.10,73.60,892578,33,19948,-75
2020-05-21 18:10:29,22.00,22.00,22.00,73.40,892720,33,19959,-74
2020-05-21 18:10:59,22.00,22.00,22.00,73.30,892562,33,19969,-75
2020-05-21 18:11:30,22.00,22.00,22.00,73.30,892616,33,20283,-75
2020-05-21 18:12:01,22.00,22.00,22.00,73.30,892686,33,20271,-75
2020-05-21 18:12:31,22.00,22.00,22.00,73.30,892182,33,19947,-74
2020-05-21 18:13:02,22.00,22.00,22.00,73.40,892481,33,19932,-74
2020-05-21 18:13:33,22.00,22.00,22.00,73.50,892636,33,19954,-73
2020-05-21 18:14:03,22.00,22.00,22.00,73.80,892262,33,19974,-73
2020-05-21 18:14:34,22.00,22.00,22.00,73.60,891979,33,19978,-73
2020-05-21 18:15:05,22.00,22.00,22.00,73.60,892335,33,20262,-74
2020-05-21 18:15:36,22.00,22.00,22.00,73.70,892365,33,19940,-76
2020-05-21 18:16:06,22.00,22.00,22.00,74.60,892716,33,19940,-74
2020-05-21 18:16:37,22.00,22.00,22.00,74.90,892746,33,19932,-73
2020-05-21 18:17:08,22.00,22.00,22.00,75.40,892185,33,19951,-73
2020-05-21 18:17:38,21.90,21.90,21.90,75.70,891741,33,19983,-73
2020-05-21 18:18:20,21.90,21.90,21.90,75.40,892105,33,19952,-73
2020-05-21 18:18:50,21.90,21.90,21.90,74.80,892491,33,19980,-73
2020-05-21 18:19:25,21.90,21.90,21.90,75.40,892396,33,19990,-73
2020-05-21 18:20:02,21.90,21.90,21.90,74.40,892545,33,19944,-75
2020-05-21 18:20:59,21.90,21.90,21.90,74.40,892603,33,19951,-74
2020-05-21 18:21:36,21.80,21.80,21.80,74.60,891073,33,19948,-76
2020-05-21 18:22:16,21.80,21.80,21.80,74.20,892599,33,19974,-75
2020-05-21 18:23:05,21.80,21.80,21.80,74.30,892936,33,19940,-73
2020-05-21 18:23:54,21.80,21.80,21.80,74.30,892452,33,19936,-74
2020-05-21 18:24:44,21.80,21.80,21.80,74.40,891312,33,19940,-75
2020-05-21 18:25:38,21.70,21.70,21.70,74.40,892480,33,19947,-76
2020-05-21 18:26:27,21.70,21.70,21.70,74.40,890249,33,20020,-76
2020-05-21 18:27:08,21.70,21.70,21.70,74.60,892158,33,19978,-76
2020-05-21 18:27:58,21.60,21.60,21.60,75.00,892488,33,20379,-75
2020-05-21 18:28:49,21.60,21.60,21.60,75.00,892481,33,20344,-73
2020-05-21 18:29:24,21.60,21.60,21.60,75.50,892307,33,20313,-77
2020-05-21 18:29:55,21.60,21.60,21.60,75.40,892792,33,19936,-76
2020-05-21 18:30:45,21.60,21.60,21.60,75.40,894374,33,19943,-74
2020-05-21 18:31:18,21.50,21.50,21.50,75.50,892427,33,20264,-76
2020-05-21 18:32:07,21.50,21.50,21.50,75.60,891460,33,20336,-75
2020-05-21 18:32:46,21.50,21.50,21.50,75.60,892253,33,19994,-75
2020-05-21 18:33:36,21.50,21.50,21.50,75.90,892362,33,20315,-76
2020-05-21 18:34:25,21.40,21.40,21.40,75.80,891285,33,19999,-75
2020-05-21 18:35:17,21.40,21.40,21.40,76.10,891555,33,19950,-75
2020-05-21 18:36:23,21.40,21.40,21.40,75.60,891668,33,19935,-77
2020-05-21 18:37:14,21.40,21.40,21.40,75.40,891933,33,19944,-75
2020-05-21 18:38:04,21.40,21.40,21.40,76.40,890747,33,20305,-76
2020-05-21 18:38:53,21.30,21.30,21.30,75.50,889729,33,20067,-76
2020-05-21 18:39:30,21.30,21.30,21.30,76.30,890303,33,20379,-76
2020-05-21 18:40:02,21.30,21.30,21.30,76.40,890839,33,19936,-76
2020-05-21 18:40:55,21.30,21.30,21.30,76.80,892397,33,19935,-73
2020-05-21 18:41:52,21.20,21.20,21.20,77.60,892447,33,19998,-76
2020-05-21 18:42:42,21.10,21.10,21.10,77.60,888605,33,20020,-76
2020-05-21 18:43:32,21.10,21.10,21.10,77.80,890399,33,20324,-76
2020-05-21 18:44:11,21.00,21.00,21.00,78.00,890776,33,19956,-76
2020-05-21 18:45:02,21.00,21.00,21.00,78.60,892383,33,19948,-73
2020-05-21 18:45:52,20.90,20.90,20.90,79.20,892982,33,20023,-76
2020-05-21 18:46:41,20.80,20.80,20.80,79.70,893039,33,19987,-75
2020-05-21 18:47:21,20.80,20.80,20.80,79.80,892497,33,19944,-76
2020-05-21 18:48:14,20.80,20.80,20.80,79.80,892483,33,20436,-74
2020-05-21 18:48:51,20.80,20.80,20.80,80.00,894432,33,19935,-74
2020-05-21 18:49:27,20.70,20.70,20.70,80.30,894917,33,19946,-74
2020-05-21 18:50:04,20.70,20.70,20.70,80.40,894825,33,19932,-74
2020-05-21 18:50:47,20.70,20.70,20.70,80.60,895913,33,19946,-75
2020-05-21 18:51:36,20.70,20.70,20.70,80.60,894876,33,19932,-75
2020-05-21 18:52:16,20.70,20.70,20.70,80.70,896216,33,19947,-76
2020-05-21 18:52:56,20.70,20.70,20.70,81.10,891125,33,19947,-76
2020-05-21 18:53:45,20.70,20.70,20.70,81.00,892354,33,19955,-75
2020-05-21 18:54:34,20.70,20.70,20.70,81.00,892367,33,19946,-75
2020-05-21 18:55:12,20.60,20.60,20.60,81.20,894513,33,20366,-75
2020-05-21 18:56:01,20.70,20.70,20.70,81.50,894282,33,20017,-75
2020-05-21 18:56:44,20.70,20.70,20.70,81.40,893526,33,19940,-75
2020-05-21 18:57:27,20.60,20.60,20.60,81.50,891909,33,19962,-75
2020-05-21 18:58:16,20.60,20.60,20.60,81.60,894483,33,20370,-74
2020-05-21 18:59:26,20.60,20.60,20.60,82.40,892656,33,20291,-75
2020-05-21 19:00:10,20.50,20.50,20.50,81.80,891772,33,19959,-75
2020-05-21 19:01:38,20.50,20.50,20.50,82.30,893156,33,19928,-75
2020-05-21 19:02:31,20.50,20.50,20.50,82.60,888252,33,20382,-78
2020-05-21 19:03:21,20.40,20.40,20.40,82.60,888452,33,19944,-77
2020-05-21 19:04:09,20.40,20.40,20.40,82.70,889234,33,20328,-77
2020-05-21 19:04:55,20.40,20.40,20.40,83.60,889426,33,19940,-77
2020-05-21 19:05:43,20.30,20.30,20.30,84.00,888521,33,19988,-77
2020-05-21 19:06:23,20.30,20.30,20.30,84.50,888028,33,19946,-77
2020-05-21 19:07:12,20.20,20.20,20.20,84.00,889343,33,20340,-78
2020-05-21 19:08:03,20.20,20.20,20.20,83.80,889163,33,19993,-77
2020-05-21 19:08:53,20.20,20.20,20.20,84.20,890316,33,20288,-77
2020-05-21 19:09:54,20.10,20.10,20.10,84.50,892510,33,19944,-77
2020-05-21 19:10:34,20.10,20.10,20.10,85.00,892925,33,20291,-78
2020-05-21 19:11:13,20.00,20.00,20.00,84.70,895379,33,19936,-77
2020-05-21 19:11:50,20.00,20.00,20.00,85.90,897913,33,20326,-77
2020-05-21 19:12:28,20.00,20.00,20.00,85.90,898303,33,19947,-77
2020-05-21 19:13:03,19.90,19.90,19.90,85.30,897443,33,20311,-76
2020-05-21 19:14:03,20.00,20.00,20.00,85.20,890673,33,19939,-78
2020-05-21 19:14:53,19.90,19.90,19.90,85.40,895089,33,20276,-78
2020-05-21 19:15:50,19.90,19.90,19.90,85.60,895192,33,19942,-78
2020-05-21 19:16:24,19.90,19.90,19.90,85.70,893505,33,19948,-76
2020-05-21 19:16:55,19.90,19.90,19.90,85.70,893021,33,19966,-77
2020-05-21 19:17:34,19.90,19.90,19.90,85.70,892741,33,19940,-77
2020-05-21 19:18:07,19.80,19.80,19.80,85.80,895476,33,19974,-77
2020-05-21 19:18:46,19.80,19.80,19.80,85.80,892983,33,20038,-77
2020-05-21 19:19:20,19.80,19.80,19.80,85.70,892978,33,20100,-78
2020-05-21 19:19:51,19.80,19.80,19.80,86.20,891068,33,19936,-77
2020-05-21 19:20:22,19.80,19.80,19.80,86.20,892989,33,20291,-77
2020-05-21 19:20:52,19.80,19.80,19.80,86.10,892949,33,19982,-77
2020-05-21 19:21:23,19.70,19.70,19.70,86.80,892357,33,19989,-78
2020-05-21 19:21:53,19.80,19.80,19.80,86.30,895287,33,20003,-77
2020-05-21 19:22:24,19.70,19.70,19.70,86.10,890315,33,20240,-77
2020-05-21 19:22:55,19.80,19.80,19.80,86.00,889988,33,19956,-77
2020-05-21 19:23:25,19.80,19.80,19.80,86.20,895472,33,19943,-76
2020-05-21 19:23:56,19.70,19.70,19.70,86.50,895751,33,19947,-78
2020-05-21 19:24:27,19.70,19.70,19.70,86.50,895927,33,19967,-77
2020-05-21 19:24:57,19.70,19.70,19.70,86.40,895776,33,20023,-78
2020-05-21 19:25:28,19.70,19.70,19.70,86.50,889867,33,19979,-77
2020-05-21 19:25:58,19.70,19.70,19.70,86.50,892406,33,19940,-77
2020-05-21 19:26:29,19.70,19.70,19.70,87.30,893274,33,19955,-77
2020-05-21 19:27:00,19.70,19.70,19.70,87.30,893126,33,19982,-76
2020-05-21 19:27:31,19.70,19.70,19.70,87.10,893224,33,19932,-74
2020-05-21 19:28:01,19.70,19.70,19.70,87.00,893284,33,19940,-77
2020-05-21 19:28:32,19.70,19.70,19.70,87.10,896135,33,19928,-77
2020-05-21 19:29:03,19.70,19.70,19.70,87.60,896188,33,19935,-76
2020-05-21 19:29:33,19.60,19.60,19.60,87.40,895949,33,19947,-76
2020-05-21 19:30:04,19.60,19.60,19.60,88.10,895633,33,19946,-76
2020-05-21 19:30:35,19.60,19.60,19.60,88.20,893411,33,19936,-76
2020-05-21 19:31:05,19.60,19.60,19.60,88.10,892959,33,19935,-76
2020-05-21 19:31:41,19.50,19.50,19.50,88.20,893249,33,19928,-76
2020-05-21 19:32:12,19.50,19.50,19.50,88.30,893423,33,19936,-78
2020-05-21 19:32:43,19.50,19.50,19.50,88.20,892340,33,19928,-74
2020-05-21 19:33:14,19.40,19.40,19.40,88.80,891462,33,19960,-75
2020-05-21 19:33:45,19.40,19.40,19.40,88.90,892024,33,19960,-77
2020-05-21 19:34:16,19.40,19.40,19.40,89.10,892341,33,19955,-77
2020-05-21 19:34:49,19.40,19.40,19.40,88.90,895638,33,19968,-78
2020-05-21 19:35:20,19.30,19.30,19.30,89.80,895597,33,20351,-78
2020-05-21 19:35:50,19.30,19.30,19.30,89.70,895007,33,19955,-78
2020-05-21 19:36:21,19.30,19.30,19.30,89.50,895563,33,19990,-77
2020-05-21 19:36:52,19.30,19.30,19.30,89.40,896047,33,19931,-78
2020-05-21 19:37:23,19.30,19.30,19.30,89.60,895621,33,19935,-78
2020-05-21 19:37:54,19.20,19.20,19.20,89.90,895831,33,19936,-78
2020-05-21 19:38:28,19.20,19.20,19.20,90.10,892408,33,19948,-78
2020-05-21 19:38:59,19.20,19.20,19.20,90.30,893231,33,19990,-73
2020-05-21 19:39:30,19.10,19.10,19.10,90.50,892521,33,19974,-74
2020-05-21 19:40:03,19.10,19.10,19.10,90.50,892791,33,19928,-73
2020-05-21 19:40:39,19.10,19.10,19.10,90.40,892595,33,20259,-76
2020-05-21 19:41:10,19.10,19.10,19.10,90.50,893047,33,19970,-75
2020-05-21 19:41:41,19.00,19.00,19.00,90.80,892464,33,19990,-75
2020-05-21 19:42:11,19.00,19.00,19.00,91.00,892993,33,19944,-75
2020-05-21 19:42:42,18.90,18.90,18.90,90.90,895197,33,19954,-75
2020-05-21 19:43:13,19.00,19.00,19.00,90.90,895909,33,19990,-75
2020-05-21 19:44:05,19.00,19.00,19.00,91.10,895019,33,19983,-75
2020-05-21 19:44:35,18.90,18.90,18.90,91.10,890892,33,19956,-75
2020-05-21 19:45:07,18.90,18.90,18.90,91.10,890280,33,19960,-75
2020-05-21 19:45:45,18.90,18.90,18.90,91.10,892901,33,20081,-75
2020-05-21 19:46:15,18.90,18.90,18.90,91.10,895882,33,19939,-75
2020-05-21 19:46:47,18.90,18.90,18.90,91.20,896310,33,19954,-74
2020-05-21 19:47:18,18.90,18.90,18.90,91.40,895886,33,20322,-75
2020-05-21 19:47:49,18.80,18.80,18.80,91.30,896039,33,19947,-75
2020-05-21 19:48:20,18.80,18.80,18.80,91.30,897466,33,19942,-75
2020-05-21 19:48:51,18.80,18.80,18.80,91.30,898357,33,20351,-75
2020-05-21 19:49:22,18.80,18.80,18.80,91.40,896145,33,19935,-76
2020-05-21 19:49:53,18.80,18.80,18.80,91.50,895707,33,19932,-74
2020-05-21 19:50:23,18.80,18.80,18.80,91.60,895817,33,19958,-73
2020-05-21 19:50:55,18.70,18.70,18.70,91.60,895489,33,19936,-74
2020-05-21 19:51:27,18.70,18.70,18.70,91.90,895944,33,20417,-73
2020-05-21 19:52:27,18.70,18.70,18.70,91.90,895851,33,19947,-74
2020-05-21 19:53:01,18.70,18.70,18.70,91.90,892785,33,19932,-73
2020-05-21 19:53:32,18.60,18.60,18.60,92.00,895729,33,19936,-74
2020-05-21 19:54:02,18.60,18.60,18.60,92.10,895681,33,20311,-74
2020-05-21 19:54:33,18.60,18.60,18.60,92.30,896126,33,19976,-74
2020-05-21 19:55:04,18.60,18.60,18.60,92.40,895750,33,19974,-73
2020-05-21 19:55:35,18.60,18.60,18.60,92.40,889856,33,19951,-74
2020-05-21 19:56:05,18.50,18.50,18.50,92.60,890262,33,19944,-74
2020-05-21 19:56:36,18.60,18.60,18.60,92.70,893033,33,20364,-74
2020-05-21 19:57:06,18.50,18.50,18.50,92.80,892632,33,20315,-73
2020-05-21 19:57:37,18.50,18.50,18.50,92.80,892739,33,19971,-73
2020-05-21 19:58:08,18.50,18.50,18.50,92.90,892564,33,19991,-74
2020-05-21 19:58:39,18.50,18.50,18.50,92.90,892286,33,19988,-74
2020-05-21 19:59:10,18.50,18.50,18.50,93.00,892705,33,19936,-73
2020-05-21 19:59:41,18.50,18.50,18.50,93.10,890805,33,19932,-73
2020-05-21 20:00:12,18.40,18.40,18.40,93.30,891596,33,19936,-73
2020-05-21 20:00:43,18.50,18.50,18.50,93.30,894064,33,19982,-74
2020-05-21 20:01:14,18.40,18.40,18.40,93.40,892982,33,19951,-73
2020-05-21 20:01:45,18.40,18.40,18.40,93.60,892211,33,19995,-74
2020-05-21 20:02:15,18.40,18.40,18.40,93.70,893619,33,19991,-74
2020-05-21 20:02:46,18.40,18.40,18.40,93.70,893622,33,19959,-74
2020-05-21 20:03:17,18.40,18.40,18.40,93.70,893774,33,19994,-74
2020-05-21 20:03:48,18.40,18.40,18.40,93.70,893820,33,19959,-74
2020-05-21 20:04:19,18.30,18.30,18.30,93.90,896148,33,19962,-74
2020-05-21 20:04:49,18.30,18.30,18.30,94.20,894937,33,19935,-73
2020-05-21 20:05:20,18.30,18.30,18.30,94.30,895435,33,19939,-74
2020-05-21 20:05:51,18.30,18.30,18.30,94.50,892195,33,19936,-73
2020-05-21 20:06:22,18.30,18.30,18.30,94.50,892685,33,19944,-74
2020-05-21 20:06:53,18.20,18.20,18.20,94.60,892529,33,19940,-74
2020-05-21 20:07:23,18.20,18.20,18.20,94.70,892879,33,19936,-74
2020-05-21 20:07:54,18.20,18.20,18.20,94.90,892689,33,20023,-74
2020-05-21 20:08:25,18.20,18.20,18.20,95.10,892967,33,19950,-74
2020-05-21 20:08:55,18.20,18.20,18.20,95.30,892545,33,20000,-74
2020-05-21 20:09:26,18.20,18.20,18.20,95.40,895757,33,19976,-73
2020-05-21 20:09:57,18.20,18.20,18.20,95.40,895629,33,19928,-73
2020-05-21 20:10:27,18.20,18.20,18.20,95.40,895807,33,19932,-74
2020-05-21 20:11:06,18.10,18.10,18.10,95.70,895264,33,20596,-73
2020-05-21 20:11:36,18.10,18.10,18.10,95.80,892298,33,19959,-74
2020-05-21 20:12:08,18.10,18.10,18.10,95.90,892648,33,19928,-73
2020-05-21 20:12:39,18.10,18.10,18.10,96.40,892773,33,19987,-73
2020-05-21 20:13:10,18.10,18.10,18.10,96.50,892653,33,20005,-74
2020-05-21 20:13:41,18.10,18.10,18.10,96.70,893135,33,19932,-74
2020-05-21 20:14:12,18.00,18.00,18.00,96.70,891016,33,19992,-74
2020-05-21 20:14:42,18.00,18.00,18.00,96.60,890505,33,19932,-74
2020-05-21 20:15:13,18.00,18.00,18.00,96.70,890225,33,19950,-73
2020-05-21 20:15:44,18.00,18.00,18.00,96.60,889892,33,19932,-74
2020-05-21 20:16:15,18.00,18.00,18.00,96.70,890871,33,20015,-73
2020-05-21 20:16:46,18.00,18.00,18.00,96.80,893155,33,21784,-74
2020-05-21 20:17:16,18.00,18.00,18.00,96.80,892830,33,19940,-74
2020-05-21 20:17:47,18.00,18.00,18.00,96.90,894025,33,20043,-73
2020-05-21 20:18:18,18.00,18.00,18.00,97.00,893058,33,19940,-74
2020-05-21 20:18:51,17.90,17.90,17.90,97.10,892922,33,20259,-74
2020-05-21 20:19:24,17.90,17.90,17.90,97.30,892729,33,19974,-74
2020-05-21 20:19:55,17.90,17.90,17.90,97.40,892346,33,20268,-74
2020-05-21 20:20:26,17.90,17.90,17.90,97.60,892669,33,19958,-73
2020-05-21 20:20:56,17.90,17.90,17.90,97.70,892344,33,19963,-74
2020-05-21 20:21:27,17.90,17.90,17.90,97.70,892512,33,19955,-74
2020-05-21 20:22:01,17.90,17.90,17.90,97.90,892045,33,19967,-74
2020-05-21 20:22:31,17.90,17.90,17.90,98.10,893552,33,19935,-74
2020-05-21 20:23:02,17.90,17.90,17.90,98.20,893155,33,19952,-74
2020-05-21 20:23:33,17.80,17.80,17.80,98.40,894891,33,19999,-74
2020-05-21 20:24:04,17.80,17.80,17.80,98.60,893956,33,19978,-74
2020-05-21 20:24:34,17.80,17.80,17.80,98.60,895394,33,20031,-74
2020-05-21 20:25:06,17.80,17.80,17.80,98.90,895159,33,19942,-73
2020-05-21 20:25:37,17.80,17.80,17.80,99.10,894859,33,19966,-74
2020-05-21 20:26:08,17.80,17.80,17.80,99.10,895153,33,19993,-74
2020-05-21 20:26:39,17.80,17.80,17.80,99.00,893426,33,19940,-74
2020-05-21 20:27:09,17.80,17.80,17.80,99.10,895436,33,19951,-74
2020-05-21 20:27:40,17.70,17.70,17.70,99.20,892753,33,20040,-73
2020-05-21 20:28:11,17.70,17.70,17.70,99.40,892716,33,19963,-74
2020-05-21 20:28:41,17.70,17.70,17.70,99.60,892602,33,19947,-73
2020-05-21 20:29:12,17.70,17.70,17.70,99.70,892639,33,19947,-74
2020-05-21 20:29:43,17.70,17.70,17.70,99.80,892376,33,19959,-74
2020-05-21 20:30:14,17.70,17.70,17.70,99.90,892494,33,20410,-74
2020-05-21 20:30:44,17.60,17.60,17.60,99.90,892611,33,19952,-74
2020-05-21 20:31:15,17.70,17.70,17.70,99.90,892669,33,19959,-72
2020-05-21 20:31:46,17.60,17.60,17.60,99.90,892821,33,19940,-74
2020-05-21 20:32:17,17.60,17.60,17.60,99.90,892643,33,19971,-73
2020-05-21 20:32:50,17.60,17.60,17.60,99.90,892812,33,19952,-74
2020-05-21 20:33:21,17.60,17.60,17.60,99.90,892777,33,19982,-75
2020-05-21 20:33:52,17.60,17.60,17.60,99.90,892762,33,19952,-74
2020-05-21 20:34:22,17.60,17.60,17.60,99.90,895505,33,20018,-74
2020-05-21 20:34:54,17.60,17.60,17.60,99.90,895652,33,19962,-73
2020-05-21 20:35:25,17.60,17.60,17.60,99.90,893662,33,19943,-74
2020-05-21 20:35:56,17.60,17.60,17.60,99.90,891998,33,19954,-74
2020-05-21 20:36:27,17.60,17.60,17.60,99.90,891303,33,19983,-74
2020-05-21 20:36:57,17.50,17.50,17.50,99.90,892244,33,19937,-74
2020-05-21 20:37:28,17.50,17.50,17.50,99.90,892854,33,19944,-73
2020-05-21 20:37:59,17.50,17.50,17.50,99.90,892449,33,19947,-73
2020-05-21 20:38:30,17.50,17.50,17.50,99.90,895557,33,19987,-73
2020-05-21 20:39:00,17.50,17.50,17.50,99.90,896315,33,19947,-74
2020-05-21 20:39:31,17.50,17.50,17.50,99.90,896034,33,19951,-74
2020-05-21 20:40:03,17.40,17.40,17.40,99.90,895119,33,19931,-74
2020-05-21 20:40:33,17.50,17.50,17.50,99.90,892820,33,20002,-74
2020-05-21 20:41:04,17.40,17.40,17.40,99.90,892860,33,19944,-74
2020-05-21 20:41:35,17.40,17.40,17.40,99.90,892765,33,19984,-74
2020-05-21 20:42:07,17.40,17.40,17.40,99.90,892640,33,20001,-74
2020-05-21 20:42:38,17.40,17.40,17.40,99.90,892720,33,19993,-74
2020-05-21 20:43:08,17.40,17.40,17.40,99.90,892499,33,19944,-74
2020-05-21 20:43:39,17.40,17.40,17.40,99.90,892795,33,20091,-74
2020-05-21 20:44:10,17.40,17.40,17.40,99.90,892447,33,20279,-74
2020-05-21 20:44:41,17.30,17.30,17.30,99.90,892459,33,19958,-74
2020-05-21 20:45:12,17.30,17.30,17.30,99.90,895059,33,19974,-74
2020-05-21 20:45:43,17.30,17.30,17.30,99.90,894418,33,20373,-74
2020-05-21 20:46:23,17.30,17.30,17.30,99.90,894683,33,19948,-74
2020-05-21 20:46:55,17.30,17.30,17.30,99.90,893485,33,19959,-74
2020-05-21 20:47:28,17.30,17.30,17.30,99.90,892969,33,19955,-73
2020-05-21 20:48:00,17.30,17.30,17.30,99.90,892561,33,19994,-74
2020-05-21 20:48:31,17.30,17.30,17.30,99.90,892877,33,19932,-74
2020-05-21 20:49:02,17.30,17.30,17.30,99.90,895541,33,19932,-73
2020-05-21 20:49:32,17.30,17.30,17.30,99.90,895285,33,19936,-74
2020-05-21 20:50:03,17.20,17.20,17.20,99.90,895336,33,19973,-74
2020-05-21 20:50:53,17.20,17.20,17.20,99.90,895139,33,19944,-74
2020-05-21 20:51:47,17.20,17.20,17.20,99.90,892902,33,19950,-74
2020-05-21 20:52:28,17.20,17.20,17.20,99.90,892855,33,19983,-73
2020-05-21 20:53:08,17.20,17.20,17.20,99.90,893175,33,19936,-74
2020-05-21 20:53:53,17.20,17.20,17.20,99.90,895766,33,19958,-73
2020-05-21 20:54:57,17.10,17.10,17.10,99.90,896779,33,20339,-74
2020-05-21 20:55:34,17.10,17.10,17.10,99.90,882752,33,19937,-76
2020-05-21 20:56:13,17.10,17.10,17.10,99.90,878510,33,20334,-75
2020-05-21 20:56:44,17.10,17.10,17.10,99.90,885534,33,20309,-76
2020-05-21 20:57:21,17.10,17.10,17.10,99.90,884294,33,19961,-75
2020-05-21 20:58:01,17.10,17.10,17.10,99.90,886590,33,19996,-75
2020-05-21 20:58:31,17.00,17.00,17.00,99.90,886323,33,20315,-76
2020-05-21 20:59:34,17.00,17.00,17.00,99.90,887855,33,19933,-75
2020-05-21 21:00:08,17.00,17.00,17.00,99.90,885031,33,20063,-75
2020-05-21 21:00:54,17.00,17.00,17.00,99.90,885241,33,19951,-76
2020-05-21 21:01:43,17.00,17.00,17.00,99.90,880559,33,19957,-73
2020-05-21 21:02:36,16.90,16.90,16.90,99.90,886849,33,19992,-75
2020-05-21 21:03:28,16.90,16.90,16.90,99.90,885761,33,20065,-75
2020-05-21 21:04:01,16.90,16.90,16.90,99.90,885692,33,19937,-75
2020-05-21 21:04:31,16.90,16.90,16.90,99.90,886294,33,20226,-76
2020-05-21 21:05:02,16.80,16.80,16.80,99.90,885585,33,19947,-76
2020-05-21 21:05:33,16.80,16.80,16.80,99.90,884089,33,20344,-76
2020-05-21 21:06:03,16.80,16.80,16.80,99.90,887042,33,20006,-75
2020-05-21 21:06:34,16.80,16.80,16.80,99.90,885996,33,19975,-76
2020-05-21 21:07:05,16.80,16.80,16.80,99.90,886164,33,19995,-76
2020-05-21 21:07:35,16.80,16.80,16.80,99.90,887949,33,19936,-75
2020-05-21 21:08:06,16.80,16.80,16.80,99.90,887827,33,20502,-76
2020-05-21 21:08:37,16.80,16.80,16.80,99.90,886965,33,19996,-75
2020-05-21 21:09:16,16.70,16.70,16.70,99.90,886287,33,20038,-75
2020-05-21 21:09:46,16.70,16.70,16.70,99.90,887238,33,19983,-75
2020-05-21 21:10:53,16.70,16.70,16.70,99.90,887548,33,19998,-75
2020-05-21 21:11:36,16.70,16.70,16.70,99.90,886212,33,20321,-75
2020-05-21 21:12:21,16.70,16.70,16.70,99.90,884219,33,19988,-75
2020-05-21 21:12:59,16.70,16.70,16.70,99.90,883594,33,20022,-75
2020-05-21 21:13:33,16.70,16.70,16.70,99.90,884818,33,20732,-75
2020-05-21 21:14:04,16.60,16.60,16.60,99.90,887424,33,20360,-74
2020-05-21 21:14:47,16.60,16.60,16.60,99.90,887302,33,19933,-76
2020-05-21 21:15:36,16.60,16.60,16.60,99.90,887840,33,19990,-75
2020-05-21 21:16:19,16.60,16.60,16.60,99.90,888555,33,20107,-75
2020-05-21 21:17:09,16.60,16.60,16.60,99.90,888160,33,20411,-75
2020-05-21 21:17:59,16.60,16.60,16.60,99.90,887437,33,19953,-75
2020-05-21 21:19:08,16.50,16.50,16.50,99.90,887906,33,20101,-75
2020-05-21 21:19:57,16.50,16.50,16.50,99.90,882049,33,20000,-75
2020-05-21 21:20:28,16.50,16.50,16.50,99.90,881835,33,20285,-76
2020-05-21 21:21:11,16.50,16.50,16.50,99.90,882425,33,19941,-75
2020-05-21 21:22:00,16.50,16.50,16.50,99.90,884437,33,20026,-75
2020-05-21 21:22:37,16.40,16.40,16.40,99.90,886038,33,20380,-74
2020-05-21 21:23:11,16.40,16.40,16.40,99.90,886404,33,20269,-76
2020-05-21 21:23:42,16.40,16.40,16.40,99.90,884914,33,19980,-75
2020-05-21 21:24:13,16.40,16.40,16.40,99.90,884888,33,20302,-76
2020-05-21 21:24:44,16.40,16.40,16.40,99.90,886151,33,19951,-76
2020-05-21 21:25:14,16.40,16.40,16.40,99.90,886365,33,19940,-76
2020-05-21 21:25:45,16.40,16.40,16.40,99.90,891403,33,20019,-75
2020-05-21 21:26:16,16.40,16.40,16.40,99.90,892047,33,19990,-75
2020-05-21 21:26:47,16.40,16.40,16.40,99.90,892737,33,19994,-76
2020-05-21 21:27:17,16.40,16.40,16.40,99.90,892704,33,20275,-75
2020-05-21 21:27:48,16.40,16.40,16.40,99.90,892649,33,20276,-76
2020-05-21 21:28:19,16.30,16.30,16.30,99.90,892945,33,20236,-75
2020-05-21 21:28:49,16.30,16.30,16.30,99.90,892773,33,20292,-75
2020-05-21 21:29:20,16.30,16.30,16.30,99.90,893059,33,20323,-75
2020-05-21 21:29:50,16.30,16.30,16.30,99.90,892935,33,19978,-75
2020-05-21 21:30:22,16.30,16.30,16.30,99.90,892981,33,19986,-75
2020-05-21 21:30:53,16.30,16.30,16.30,99.90,892347,33,19999,-75
2020-05-21 21:31:23,16.30,16.30,16.30,99.90,890167,33,20366,-76
2020-05-21 21:31:54,16.30,16.30,16.30,99.90,889929,33,20004,-75
2020-05-21 21:32:25,16.30,16.30,16.30,99.90,889937,33,19973,-75
2020-05-21 21:32:55,16.30,16.30,16.30,99.90,890007,33,20256,-75
2020-05-21 21:33:26,16.20,16.20,16.20,99.90,890064,33,20318,-75
2020-05-21 21:33:57,16.20,16.20,16.20,99.90,892012,33,19959,-75
2020-05-21 21:34:27,16.20,16.20,16.20,99.90,895692,33,20011,-75
2020-05-21 21:35:00,16.20,16.20,16.20,99.90,898759,33,20029,-75
2020-05-21 21:35:31,16.20,16.20,16.20,99.90,898579,33,19987,-75
2020-05-21 21:36:02,16.20,16.20,16.20,99.90,898056,33,19965,-76
2020-05-21 21:36:32,16.10,16.10,16.10,99.90,895711,33,19993,-75
2020-05-21 21:37:03,16.20,16.20,16.20,99.90,895237,33,19940,-75
2020-05-21 21:37:34,16.10,16.10,16.10,99.90,895215,33,19947,-74
2020-05-21 21:38:04,16.10,16.10,16.10,99.90,889741,33,20260,-75
2020-05-21 21:38:35,16.10,16.10,16.10,99.90,891218,33,20285,-75
2020-05-21 21:39:06,16.10,16.10,16.10,99.90,893017,33,20257,-75
2020-05-21 21:39:36,16.10,16.10,16.10,99.90,893136,33,20326,-75
2020-05-21 21:40:07,16.10,16.10,16.10,99.90,892838,33,20420,-75
2020-05-21 21:40:38,16.10,16.10,16.10,99.90,893010,33,19950,-75
2020-05-21 21:41:08,16.10,16.10,16.10,99.90,892954,33,20003,-74
2020-05-21 21:41:39,16.10,16.10,16.10,99.90,892985,33,20356,-75
2020-05-21 21:42:10,16.00,16.00,16.00,99.90,892805,33,19944,-75
2020-05-21 21:42:40,16.00,16.00,16.00,99.90,892765,33,20307,-75
2020-05-21 21:43:11,16.00,16.00,16.00,99.90,893130,33,20344,-75
2020-05-21 21:43:42,16.00,16.00,16.00,99.90,892605,33,20026,-75
2020-05-21 21:44:13,16.00,16.00,16.00,99.90,893658,33,19980,-75
2020-05-21 21:44:43,16.00,16.00,16.00,99.90,892704,33,19958,-75
2020-05-21 21:45:16,16.00,16.00,16.00,99.90,892798,33,19945,-75
2020-05-21 21:45:46,16.00,16.00,16.00,99.90,892507,33,19943,-75
2020-05-21 21:46:17,16.00,16.00,16.00,99.90,892892,33,19947,-74
2020-05-21 21:46:48,16.00,16.00,16.00,99.90,892665,33,19936,-75
2020-05-21 21:47:18,16.00,16.00,16.00,99.90,893292,33,19936,-75
2020-05-21 21:47:49,16.00,16.00,16.00,99.90,895835,33,19944,-75
2020-05-21 21:48:20,16.00,16.00,16.00,99.90,898536,33,19931,-74
2020-05-21 21:48:50,15.90,15.90,15.90,99.90,898555,33,20308,-75
2020-05-21 21:49:39,15.90,15.90,15.90,99.90,898578,33,20365,-75
2020-05-21 21:50:34,16.00,16.00,16.00,99.90,894437,33,20387,-74
2020-05-21 21:51:05,16.00,16.00,16.00,99.90,892993,33,19978,-75
2020-05-21 21:51:35,15.90,15.90,15.90,99.90,892905,33,19944,-75
2020-05-21 21:52:06,15.90,15.90,15.90,99.90,892740,33,20282,-75
2020-05-21 21:52:38,15.90,15.90,15.90,99.90,892881,33,19980,-75
2020-05-21 21:53:18,15.90,15.90,15.90,99.90,892771,33,19979,-75
2020-05-21 21:53:50,15.90,15.90,15.90,99.90,894508,33,20303,-75
2020-05-21 21:54:20,15.90,15.90,15.90,99.90,893924,33,20362,-75
2020-05-21 21:54:54,15.80,15.80,15.80,99.90,895237,33,19955,-75
2020-05-21 21:55:24,15.90,15.90,15.90,99.90,895577,33,20015,-75
2020-05-21 21:55:59,15.80,15.80,15.80,99.90,895693,33,19965,-75
2020-05-21 21:56:29,15.80,15.80,15.80,99.90,895652,33,19973,-75
2020-05-21 21:57:00,15.80,15.80,15.80,99.90,895659,33,20316,-76
2020-05-21 21:57:30,15.80,15.80,15.80,99.90,893152,33,19953,-75
2020-05-21 21:58:01,15.80,15.80,15.80,99.90,892830,33,19947,-74
2020-05-21 21:58:32,15.80,15.80,15.80,99.90,892553,33,19936,-75
2020-05-21 21:59:03,15.80,15.80,15.80,99.90,892881,33,19984,-75
2020-05-21 21:59:35,15.80,15.80,15.80,99.90,893035,33,20278,-75
2020-05-21 22:00:06,15.80,15.80,15.80,99.90,892887,33,19951,-75
2020-05-21 22:00:37,15.80,15.80,15.80,99.90,892553,33,19936,-75
2020-05-21 22:01:08,15.70,15.70,15.70,99.90,892995,33,19971,-75
2020-05-21 22:01:39,15.70,15.70,15.70,99.90,892956,33,19972,-74
2020-05-21 22:02:10,15.70,15.70,15.70,99.90,892958,33,19978,-76
2020-05-21 22:02:41,15.70,15.70,15.70,99.90,898612,33,19943,-75
2020-05-21 22:03:14,15.70,15.70,15.70,99.90,898367,33,19931,-75
2020-05-21 22:03:45,15.70,15.70,15.70,99.90,898742,33,19947,-75
2020-05-21 22:04:16,15.70,15.70,15.70,99.90,898242,33,20090,-75
2020-05-21 22:04:47,15.70,15.70,15.70,99.90,895606,33,19944,-75
2020-05-21 22:05:17,15.70,15.70,15.70,99.90,896005,33,19991,-75
2020-05-21 22:05:48,15.70,15.70,15.70,99.90,895452,33,19950,-75
2020-05-21 22:06:19,15.70,15.70,15.70,99.90,895837,33,19978,-75
2020-05-21 22:06:49,15.70,15.70,15.70,99.90,895988,33,19936,-75
2020-05-21 22:07:20,15.70,15.70,15.70,99.90,895583,33,19944,-75
2020-05-21 22:07:51,15.70,15.70,15.70,99.90,894541,33,19947,-75
2020-05-21 22:08:22,15.60,15.60,15.60,99.90,892820,33,19987,-75
2020-05-21 22:08:53,15.60,15.60,15.60,99.90,892920,33,19950,-74
2020-05-21 22:09:37,15.60,15.60,15.60,99.90,892934,33,20300,-75
2020-05-21 22:10:07,15.60,15.60,15.60,99.90,892862,33,19936,-75
2020-05-21 22:10:39,15.60,15.60,15.60,99.90,892328,33,19995,-75
2020-05-21 22:11:10,15.60,15.60,15.60,99.90,892296,33,20261,-75
2020-05-21 22:11:41,15.60,15.60,15.60,99.90,892653,33,19962,-75
2020-05-21 22:12:12,15.60,15.60,15.60,99.90,892376,33,20007,-75
2020-05-21 22:12:42,15.60,15.60,15.60,99.90,892512,33,20352,-75
2020-05-21 22:13:14,15.60,15.60,15.60,99.90,892886,33,19950,-75
2020-05-21 22:13:45,15.50,15.50,15.50,99.90,892740,33,19943,-75
2020-05-21 22:14:16,15.60,15.60,15.60,99.90,892734,33,19949,-75
2020-05-21 22:14:46,15.60,15.60,15.60,99.90,892938,33,20081,-75
2020-05-21 22:15:17,15.60,15.60,15.60,99.90,892418,33,19931,-75
2020-05-21 22:16:07,15.60,15.60,15.60,99.90,893521,33,20304,-75
2020-05-21 22:17:04,15.50,15.50,15.50,99.90,892465,33,19962,-75
2020-05-21 22:17:43,15.50,15.50,15.50,99.90,896930,33,19997,-75
2020-05-21 22:18:17,15.50,15.50,15.50,99.90,894132,33,20295,-75
2020-05-21 22:18:50,15.50,15.50,15.50,99.90,892794,33,19940,-75
2020-05-21 22:19:20,15.50,15.50,15.50,99.90,892709,33,19978,-75
2020-05-21 22:20:01,15.50,15.50,15.50,99.90,894312,33,19950,-74
2020-05-21 22:20:36,15.50,15.50,15.50,99.90,895838,33,19999,-75
2020-05-21 22:21:07,15.50,15.50,15.50,99.90,895900,33,19981,-74
2020-05-21 22:21:38,15.50,15.50,15.50,99.90,896050,33,20292,-74
2020-05-21 22:22:10,15.50,15.50,15.50,99.90,895795,33,20324,-73
2020-05-21 22:22:40,15.50,15.50,15.50,99.90,895850,33,19966,-74
2020-05-21 22:23:11,15.50,15.50,15.50,99.90,895644,33,19955,-74
2020-05-21 22:23:42,15.40,15.40,15.40,99.90,895930,33,19994,-75
2020-05-21 22:24:13,15.50,15.50,15.50,99.90,895696,33,20316,-75
2020-05-21 22:24:43,15.40,15.40,15.40,99.90,894329,33,20402,-75
2020-05-21 22:25:14,15.40,15.40,15.40,99.90,894889,33,19935,-74
2020-05-21 22:25:45,15.40,15.40,15.40,99.90,894453,33,20338,-74
2020-05-21 22:26:15,15.40,15.40,15.40,99.90,893593,33,19951,-74
2020-05-21 22:26:46,15.40,15.40,15.40,99.90,895330,33,19954,-75
2020-05-21 22:27:17,15.40,15.40,15.40,99.90,898144,33,19936,-74
2020-05-21 22:27:47,15.40,15.40,15.40,99.90,898100,33,20030,-75
2020-05-21 22:28:18,15.40,15.40,15.40,99.90,898478,33,20347,-74
2020-05-21 22:28:49,15.40,15.40,15.40,99.90,898202,33,19969,-74
2020-05-21 22:29:19,15.40,15.40,15.40,99.90,898223,33,19935,-74
2020-05-21 22:29:50,15.40,15.40,15.40,99.90,898404,33,19939,-74
2020-05-21 22:30:23,15.40,15.40,15.40,99.90,898203,33,20354,-74
2020-05-21 22:30:53,15.40,15.40,15.40,99.90,898017,33,19994,-74
2020-05-21 22:31:24,15.40,15.40,15.40,99.90,895939,33,20362,-74
2020-05-21 22:31:55,15.30,15.30,15.30,99.90,895960,33,20318,-75
2020-05-21 22:32:25,15.30,15.30,15.30,99.90,895625,33,20315,-74
2020-05-21 22:32:56,15.30,15.30,15.30,99.90,895895,33,19931,-74
2020-05-21 22:33:26,15.30,15.30,15.30,99.90,898523,33,20228,-74
2020-05-21 22:33:57,15.30,15.30,15.30,99.90,898722,33,20377,-74
2020-05-21 22:34:28,15.30,15.30,15.30,99.90,898201,33,19954,-73
2020-05-21 22:34:59,15.30,15.30,15.30,99.90,896137,33,19979,-74
2020-05-21 22:35:49,15.30,15.30,15.30,99.90,892264,33,19984,-74
2020-05-21 22:36:39,15.30,15.30,15.30,99.90,891704,33,19950,-74
2020-05-21 22:37:26,15.30,15.30,15.30,99.90,892825,33,19955,-74
2020-05-21 22:38:02,15.20,15.20,15.20,99.90,892755,33,19940,-74
2020-05-21 22:38:33,15.20,15.20,15.20,99.90,892644,33,19940,-74
2020-05-21 22:39:05,15.20,15.20,15.20,99.90,892871,33,19939,-75
2020-05-21 22:39:39,15.20,15.20,15.20,99.90,893279,33,19962,-75
2020-05-21 22:40:10,15.20,15.20,15.20,99.90,889367,33,20020,-73
2020-05-21 22:40:41,15.20,15.20,15.20,99.90,890632,33,19971,-74
2020-05-21 22:41:12,15.20,15.20,15.20,99.90,892914,33,20343,-74
2020-05-21 22:41:42,15.20,15.20,15.20,99.90,892903,33,19989,-74
2020-05-21 22:42:13,15.20,15.20,15.20,99.90,892820,33,19962,-75
2020-05-21 22:42:44,15.20,15.20,15.20,99.90,892782,33,19940,-74
2020-05-21 22:43:14,15.20,15.20,15.20,99.90,892639,33,19999,-74
2020-05-21 22:43:45,15.20,15.20,15.20,99.90,892451,33,20301,-74
2020-05-21 22:44:16,15.20,15.20,15.20,99.90,895052,33,20289,-74
2020-05-21 22:44:49,15.10,15.10,15.10,99.90,895328,33,19959,-74
2020-05-21 22:45:21,15.10,15.10,15.10,99.90,895211,33,20323,-75
2020-05-21 22:46:12,15.10,15.10,15.10,99.90,897721,33,19951,-74
2020-05-21 22:46:49,15.10,15.10,15.10,99.90,897954,33,20043,-75
2020-05-21 22:47:19,15.00,15.00,15.00,99.90,898552,33,19950,-74
2020-05-21 22:47:51,15.10,15.10,15.10,99.90,896170,33,19946,-74
2020-05-21 22:48:22,15.00,15.00,15.00,99.90,895578,33,20311,-74
2020-05-21 22:48:53,15.10,15.10,15.10,99.90,895822,33,19936,-74
2020-05-21 22:49:25,15.00,15.00,15.00,99.90,898546,33,20232,-74
2020-05-21 22:49:55,15.00,15.00,15.00,99.90,895001,33,19946,-74
2020-05-21 22:50:26,15.00,15.00,15.00,99.90,894445,33,20362,-74
2020-05-21 22:50:57,15.00,15.00,15.00,99.90,895540,33,19943,-74
2020-05-21 22:51:27,15.00,15.00,15.00,99.90,895065,33,19962,-74
2020-05-21 22:51:58,15.00,15.00,15.00,99.90,892557,33,19970,-74
2020-05-21 22:52:30,15.00,15.00,15.00,99.90,892001,33,19986,-74
2020-05-21 22:53:02,15.00,15.00,15.00,99.90,892531,33,19978,-74
2020-05-21 22:53:33,15.00,15.00,15.00,99.90,892604,33,20379,-74
2020-05-21 22:54:03,15.00,15.00,15.00,99.90,892937,33,19944,-74
2020-05-21 22:54:34,15.00,15.00,15.00,99.90,896003,33,19945,-75
2020-05-21 22:55:05,15.00,15.00,15.00,99.90,895444,33,19943,-74
2020-05-21 22:55:35,15.00,15.00,15.00,99.90,895154,33,19991,-74
2020-05-21 22:56:06,15.00,15.00,15.00,99.90,895839,33,20247,-73
2020-05-21 22:56:37,15.00,15.00,15.00,99.90,895121,33,19936,-74
2020-05-21 22:57:08,15.00,15.00,15.00,99.90,895463,33,19987,-74
2020-05-21 22:57:39,15.00,15.00,15.00,99.90,895338,33,20339,-74
2020-05-21 22:58:10,15.00,15.00,15.00,99.90,895752,33,19939,-73
2020-05-21 22:58:40,14.90,14.90,14.90,99.90,898054,33,20307,-73
2020-05-21 22:59:12,14.90,14.90,14.90,99.90,897706,33,20294,-73
2020-05-21 22:59:44,14.90,14.90,14.90,99.90,895439,33,19935,-74
2020-05-21 23:00:15,14.90,14.90,14.90,99.90,892431,33,20320,-74
2020-05-21 23:00:46,14.90,14.90,14.90,99.90,898368,33,19935,-75
2020-05-21 23:01:17,14.90,14.90,14.90,99.90,898587,33,20286,-74
2020-05-21 23:01:48,14.90,14.90,14.90,99.90,898307,33,19943,-75
2020-05-21 23:02:20,14.90,14.90,14.90,99.90,897944,33,19979,-75
2020-05-21 23:02:55,14.90,14.90,14.90,99.90,892362,33,19944,-75
2020-05-21 23:03:32,14.90,14.90,14.90,99.90,892164,33,19936,-74
2020-05-21 23:04:12,14.90,14.90,14.90,99.90,892577,33,19951,-74
2020-05-21 23:04:43,14.90,14.90,14.90,99.90,892490,33,19939,-74
2020-05-21 23:05:29,14.90,14.90,14.90,99.90,894962,33,20274,-75
2020-05-21 23:06:08,14.90,14.90,14.90,99.90,894864,33,19927,-75
2020-05-21 23:06:53,14.80,14.80,14.80,99.90,895511,33,19932,-75
2020-05-21 23:07:30,14.80,14.80,14.80,99.90,895634,33,20335,-74
2020-05-21 23:08:27,14.80,14.80,14.80,99.90,898112,33,19983,-74
2020-05-21 23:09:00,14.80,14.80,14.80,99.90,895758,33,31764,-74
2020-05-21 23:09:48,14.80,14.80,14.80,99.90,898582,33,19950,-75
2020-05-21 23:10:35,14.70,14.70,14.70,99.90,895862,33,19947,-74
2020-05-21 23:11:21,14.70,14.70,14.70,99.90,895250,33,19936,-74
2020-05-21 23:12:04,14.70,14.70,14.70,99.90,895759,33,20263,-75
2020-05-21 23:12:47,14.70,14.70,14.70,99.90,895718,33,19983,-75
2020-05-21 23:13:18,14.70,14.70,14.70,99.90,895803,33,19932,-75
2020-05-21 23:13:51,14.70,14.70,14.70,99.90,898488,33,19949,-74
2020-05-21 23:14:22,14.70,14.70,14.70,99.90,897925,33,19938,-75
2020-05-21 23:14:55,14.60,14.60,14.60,99.90,898526,33,19949,-75
2020-05-21 23:15:45,14.70,14.70,14.70,99.90,897751,33,19931,-75
2020-05-21 23:16:16,14.60,14.60,14.60,99.90,900729,33,19934,-75
2020-05-21 23:16:47,14.60,14.60,14.60,99.90,898909,33,19946,-75
2020-05-21 23:17:24,14.60,14.60,14.60,99.90,896297,33,19936,-75
2020-05-21 23:18:07,14.60,14.60,14.60,99.90,894561,33,19939,-74
2020-05-21 23:18:39,14.60,14.60,14.60,99.90,892492,33,19970,-74
2020-05-21 23:19:10,14.60,14.60,14.60,99.90,892469,33,19932,-74
2020-05-21 23:19:42,14.60,14.60,14.60,99.90,892631,33,19970,-74
2020-05-21 23:20:13,14.60,14.60,14.60,99.90,892399,33,19939,-74
2020-05-21 23:21:10,14.60,14.60,14.60,99.90,892297,33,19966,-75
2020-05-21 23:22:00,14.60,14.60,14.60,99.90,892558,33,20240,-74
2020-05-21 23:22:51,14.50,14.50,14.50,99.90,892726,33,20355,-75
2020-05-21 23:23:27,14.50,14.50,14.50,99.90,892224,33,19935,-74
2020-05-21 23:24:17,14.50,14.50,14.50,99.90,892848,33,20308,-74
2020-05-21 23:25:03,14.50,14.50,14.50,99.90,893073,33,19978,-74
2020-05-21 23:25:35,14.40,14.40,14.40,99.90,892950,33,20251,-75
2020-05-21 23:26:30,14.40,14.40,14.40,99.90,892712,33,20339,-75
2020-05-21 23:27:07,14.40,14.40,14.40,99.90,896270,33,19995,-74
2020-05-21 23:27:44,14.40,14.40,14.40,99.90,898539,33,20264,-74
2020-05-21 23:28:16,14.30,14.30,14.30,99.90,898619,33,19935,-75
2020-05-21 23:28:47,14.40,14.40,14.40,99.90,896885,33,19939,-75
2020-05-21 23:29:19,14.30,14.30,14.30,99.90,895300,33,20281,-75
2020-05-21 23:29:49,14.40,14.40,14.40,99.90,898383,33,20331,-75
2020-05-21 23:30:21,14.40,14.40,14.40,99.90,898297,33,19979,-75
2020-05-21 23:30:51,14.30,14.30,14.30,99.90,892794,33,19979,-75
2020-05-21 23:31:22,14.40,14.40,14.40,99.90,892205,33,19950,-75
2020-05-21 23:31:54,14.30,14.30,14.30,99.90,892032,33,19952,-75
2020-05-21 23:32:25,14.30,14.30,14.30,99.90,892446,33,19947,-74
2020-05-21 23:32:55,14.30,14.30,14.30,99.90,891839,33,19944,-74
2020-05-21 23:33:26,14.40,14.40,14.40,99.90,889710,33,19940,-75
2020-05-21 23:33:57,14.30,14.30,14.30,99.90,889761,33,19954,-74
2020-05-21 23:34:31,14.30,14.30,14.30,99.90,893393,33,20371,-74
2020-05-21 23:35:01,14.30,14.30,14.30,99.90,896961,33,20398,-75
2020-05-21 23:35:32,14.30,14.30,14.30,99.90,894877,33,19947,-75
2020-05-21 23:36:05,14.30,14.30,14.30,99.90,895624,33,19939,-75
2020-05-21 23:36:36,14.30,14.30,14.30,99.90,894840,33,19940,-75
2020-05-21 23:37:09,14.30,14.30,14.30,99.90,892486,33,19936,-75
2020-05-21 23:37:40,14.30,14.30,14.30,99.90,893521,33,19936,-75
2020-05-21 23:38:10,14.30,14.30,14.30,99.90,892436,33,19936,-75
2020-05-21 23:38:41,14.30,14.30,14.30,99.90,892574,33,19940,-75
2020-05-21 23:39:17,14.30,14.30,14.30,99.90,892338,33,19954,-74
2020-05-21 23:39:48,14.20,14.20,14.20,99.90,892773,33,20292,-74
2020-05-21 23:40:18,14.20,14.20,14.20,99.90,892652,33,19972,-74
2020-05-21 23:40:49,14.20,14.20,14.20,99.90,892560,33,19928,-74
2020-05-21 23:41:20,14.20,14.20,14.20,99.90,892435,33,19940,-74
2020-05-21 23:41:53,14.10,14.10,14.10,99.90,892820,33,19932,-73
2020-05-21 23:42:23,14.10,14.10,14.10,99.90,892790,33,20252,-74
2020-05-21 23:42:54,14.10,14.10,14.10,99.90,892664,33,19956,-74
2020-05-21 23:43:25,14.10,14.10,14.10,99.90,892672,33,19955,-74
2020-05-21 23:44:01,14.10,14.10,14.10,99.90,892667,33,19936,-74
2020-05-21 23:44:32,14.10,14.10,14.10,99.90,892598,33,20328,-74
2020-05-21 23:45:13,14.10,14.10,14.10,99.90,895369,33,19944,-74
2020-05-21 23:46:02,14.10,14.10,14.10,99.90,895435,33,19951,-75
2020-05-21 23:46:38,14.10,14.10,14.10,99.90,895790,33,20304,-74
2020-05-21 23:47:12,14.10,14.10,14.10,99.90,897885,33,20349,-74
2020-05-21 23:47:42,14.10,14.10,14.10,99.90,898106,33,19954,-75
2020-05-21 23:48:22,14.00,14.00,14.00,99.90,895132,33,20243,-75
2020-05-21 23:48:55,14.10,14.10,14.10,99.90,895390,33,20338,-74
2020-05-21 23:49:31,14.10,14.10,14.10,99.90,895100,33,19990,-74
2020-05-21 23:50:16,14.00,14.00,14.00,99.90,896989,33,20339,-74
2020-05-21 23:50:46,14.10,14.10,14.10,99.90,898444,33,19965,-75
2020-05-21 23:51:26,14.10,14.10,14.10,99.90,894878,33,19958,-74
2020-05-21 23:51:56,14.00,14.00,14.00,99.90,895430,33,20312,-74
2020-05-21 23:52:44,14.00,14.00,14.00,99.90,895596,33,19932,-74
2020-05-21 23:53:49,14.00,14.00,14.00,99.90,897748,33,19936,-74
2020-05-21 23:54:39,14.00,14.00,14.00,99.90,889274,33,20358,-75
2020-05-21 23:55:10,14.00,14.00,14.00,99.90,888993,33,19971,-75
2020-05-21 23:55:43,14.00,14.00,14.00,99.90,892482,33,20347,-74
2020-05-21 23:56:14,13.90,13.90,13.90,99.90,892108,33,19995,-74
2020-05-21 23:56:45,13.90,13.90,13.90,99.90,891973,33,19940,-74
2020-05-21 23:57:15,13.90,13.90,13.90,99.90,892297,33,20419,-74
2020-05-21 23:57:47,14.00,14.00,14.00,99.90,892374,33,19954,-74
2020-05-21 23:58:18,14.00,14.00,14.00,99.90,892274,33,19975,-74
2020-05-21 23:58:50,13.90,13.90,13.90,99.90,893782,33,19940,-74
2020-05-21 23:59:20,14.00,14.00,14.00,99.90,894817,33,19946,-74
2020-05-21 23:59:51,14.00,14.00,14.00,99.90,892569,33,19995,-74