2020-05-21 00:00:11,15.07,9.75,15.00,99.90,895450,33,20017,-70 2020-05-21 00:00:51,14.50,10.68,14.90,99.90,898114,33,20482,-70 2020-05-21 00:01:30,14.18,10.48,15.00,99.90,898311,33,20077,-70 2020-05-21 00:02:13,16.52,11.05,14.90,99.90,898129,33,20024,-70 2020-05-21 00:02:50,17.83,10.18,14.90,99.90,898400,33,20039,-70 2020-05-21 00:03:30,12.02,9.20,14.90,99.90,895295,33,20008,-70 2020-05-21 00:04:04,12.45,9.55,14.90,99.90,895046,33,20094,-70 2020-05-21 00:04:54,14.35,9.65,14.90,99.90,892038,33,20024,-70 2020-05-21 00:05:39,18.87,9.55,14.80,99.90,895084,33,20029,-70 2020-05-21 00:06:13,14.38,9.55,14.90,99.90,889591,33,20056,-70 2020-05-21 00:07:03,12.07,9.23,14.90,99.90,892364,33,20044,-70 2020-05-21 00:07:49,13.23,9.60,14.90,99.90,889259,33,20022,-70 2020-05-21 00:08:20,15.57,10.02,14.90,99.90,895422,33,20024,-70 2020-05-21 00:09:10,14.85,9.70,14.80,99.90,895090,33,20024,-70 2020-05-21 00:09:50,13.52,9.52,14.90,99.90,895220,33,20377,-70 2020-05-21 00:10:40,14.80,14.80,14.80,99.90,895610,33,20466,-70 2020-05-21 00:11:30,14.75,9.45,14.80,99.90,898297,33,19931,-70 2020-05-21 00:12:15,13.07,9.90,14.80,99.90,898684,33,20044,-70 2020-05-21 00:13:05,13.00,9.93,14.80,99.90,901138,32,20016,-70 2020-05-21 00:14:01,12.10,9.18,14.80,99.90,898066,33,20453,-70 2020-05-21 00:14:33,13.07,9.95,14.80,99.90,896608,33,20074,-70 2020-05-21 00:15:33,13.05,9.23,14.80,99.90,898043,33,20486,-70 2020-05-21 00:16:25,14.60,9.88,14.80,99.90,891287,33,20055,-70 2020-05-21 00:17:12,14.68,9.27,14.80,99.90,894888,33,20021,-70 2020-05-21 00:17:43,11.98,8.60,14.80,99.90,895258,33,20040,-70 2020-05-21 00:18:32,14.18,9.40,14.80,99.90,895021,33,20407,-70 2020-05-21 00:19:26,11.88,9.25,14.80,99.90,891793,33,20052,-70 2020-05-21 00:20:00,16.42,9.60,14.80,99.90,889424,33,20072,-70 2020-05-21 00:20:37,10.68,8.95,14.80,99.90,890523,33,20446,-70 2020-05-21 00:21:30,14.30,9.52,14.80,99.90,889111,33,20028,-70 2020-05-21 00:22:12,12.52,9.65,14.80,99.90,885898,33,20048,-70 2020-05-21 00:22:52,12.10,8.63,14.70,99.90,886572,33,20033,-70 2020-05-21 00:23:38,13.27,9.45,14.70,99.90,889061,33,20017,-70 2020-05-21 00:24:10,11.63,8.88,14.70,99.90,892023,33,20413,-71 2020-05-21 00:24:41,13.85,9.02,14.70,99.90,888976,33,20029,-70 2020-05-21 00:25:11,15.38,8.95,14.70,99.90,889376,33,20581,-71 2020-05-21 00:25:42,13.73,9.48,14.70,99.90,885739,33,20033,-71 2020-05-21 00:26:19,16.83,9.30,14.70,99.90,885950,33,20428,-71 2020-05-21 00:26:51,14.10,8.93,14.70,99.90,885880,33,20045,-71 2020-05-21 00:27:22,11.85,8.80,14.70,99.90,889688,33,20061,-71 2020-05-21 00:27:52,11.40,9.82,14.70,99.90,886298,33,20022,-71 2020-05-21 00:28:23,10.55,9.13,14.70,99.90,886180,33,20037,-71 2020-05-21 00:28:54,13.20,8.98,14.60,99.90,886115,33,20088,-71 2020-05-21 00:29:24,18.92,9.95,14.70,99.90,883322,33,20151,-70 2020-05-21 00:29:56,13.48,9.63,14.70,99.90,888966,33,20021,-71 2020-05-21 00:30:27,10.68,9.10,14.70,99.90,886358,33,20052,-71 2020-05-21 00:30:59,15.18,9.40,14.60,99.90,886130,33,20025,-71 2020-05-21 00:31:30,12.37,9.25,14.70,99.90,888944,33,20099,-71 2020-05-21 00:32:01,13.52,9.55,14.60,99.90,886351,33,20017,-71 2020-05-21 00:32:32,11.68,9.35,14.60,99.90,889370,33,20068,-71 2020-05-21 00:33:02,13.27,9.93,14.60,99.90,891966,33,20043,-71 2020-05-21 00:33:33,13.52,9.25,14.60,99.90,888930,33,20092,-71 2020-05-21 00:34:04,11.80,8.93,14.60,99.90,889209,33,20099,-71 2020-05-21 00:34:35,17.23,8.70,14.60,99.90,888779,33,20096,-71 2020-05-21 00:35:05,10.88,9.05,14.70,99.90,889334,33,20028,-71 2020-05-21 00:35:36,10.32,8.68,14.70,99.90,885996,33,20053,-71 2020-05-21 00:36:07,13.27,9.02,14.70,99.90,894871,32,20017,-71 2020-05-21 00:36:38,10.95,9.38,14.60,99.90,901311,32,20122,-71 2020-05-21 00:37:09,11.90,9.02,14.60,99.90,898194,33,20040,-71 2020-05-21 00:37:40,11.32,8.40,14.70,99.90,898231,33,20416,-71 2020-05-21 00:38:11,14.05,9.15,14.70,99.90,895232,33,20020,-71 2020-05-21 00:38:41,11.60,8.30,14.70,99.90,895260,33,20036,-71 2020-05-21 00:39:12,12.35,8.95,14.70,99.90,894943,33,20015,-71 2020-05-21 00:39:45,12.45,8.60,14.70,99.90,895444,33,20043,-71 2020-05-21 00:40:16,11.68,8.80,14.70,99.90,895250,33,20443,-71 2020-05-21 00:40:46,13.57,9.43,14.70,99.90,892363,33,20043,-71 2020-05-21 00:41:17,13.93,9.63,14.70,99.90,894921,33,20028,-70 2020-05-21 00:41:48,13.10,9.18,14.60,99.90,892199,33,20025,-71 2020-05-21 00:42:19,10.68,8.88,14.60,99.90,895232,33,20044,-71 2020-05-21 00:42:50,14.75,9.23,14.60,99.90,894776,33,20024,-71 2020-05-21 00:43:21,10.82,9.02,14.60,99.90,892049,33,20047,-70 2020-05-21 00:43:51,11.50,9.20,14.60,99.90,892111,33,20075,-70 2020-05-21 00:44:22,11.68,8.27,14.60,99.90,892360,33,20025,-71 2020-05-21 00:44:53,12.95,9.27,14.60,99.90,895244,33,20024,-70 2020-05-21 00:45:24,12.55,9.27,14.60,99.90,894913,33,20012,-71 2020-05-21 00:45:55,13.65,9.15,14.60,99.90,897805,33,20147,-70 2020-05-21 00:46:26,13.70,8.80,14.60,99.90,898386,33,20123,-70 2020-05-21 00:46:57,13.73,9.07,14.60,99.90,895302,33,20038,-70 2020-05-21 00:47:28,12.27,8.98,14.60,99.90,898433,33,20111,-70 2020-05-21 00:47:59,13.93,9.00,14.60,99.90,894833,33,20016,-70 2020-05-21 00:48:30,12.60,8.82,14.60,99.90,892102,33,20083,-70 2020-05-21 00:49:01,11.40,9.27,14.60,99.90,889321,33,20078,-71 2020-05-21 00:49:33,14.68,9.82,14.60,99.90,889445,33,20056,-71 2020-05-21 00:50:04,12.93,9.23,14.60,99.90,892025,33,20155,-70 2020-05-21 00:50:35,13.05,8.82,14.60,99.90,892476,33,20456,-71 2020-05-21 00:51:06,15.75,8.90,14.60,99.90,891937,33,20086,-70 2020-05-21 00:51:37,13.30,9.43,14.60,99.90,891968,33,20020,-70 2020-05-21 00:52:08,12.88,8.65,14.60,99.90,891865,33,20111,-71 2020-05-21 00:52:39,11.27,9.18,14.60,99.90,889206,33,20024,-70 2020-05-21 00:53:10,14.77,8.75,14.60,99.90,892306,33,20024,-70 2020-05-21 00:53:41,11.77,9.13,14.60,99.90,902764,32,20054,-71 2020-05-21 00:54:11,11.77,8.93,14.60,99.90,901285,32,20050,-70 2020-05-21 00:54:42,13.00,9.05,14.60,99.90,901113,33,20040,-70 2020-05-21 00:55:13,13.55,9.27,14.60,99.90,901565,32,20177,-70 2020-05-21 00:55:43,15.15,9.07,14.60,99.90,907567,32,20455,-70 2020-05-21 00:56:14,13.50,9.80,14.60,99.90,910442,32,20109,-70 2020-05-21 00:56:45,11.77,9.48,14.60,99.90,910757,32,20019,-71 2020-05-21 00:57:16,15.38,10.02,14.60,99.90,910931,32,20022,-70 2020-05-21 00:57:46,17.55,9.40,14.60,99.90,907642,32,20018,-71 2020-05-21 00:58:18,15.20,9.27,14.60,99.90,901162,32,20193,-70 2020-05-21 00:58:48,12.95,9.90,14.50,99.90,901639,32,20053,-71 2020-05-21 00:59:19,15.40,9.55,14.50,99.90,901436,32,20062,-70 2020-05-21 00:59:53,12.57,9.40,14.50,99.90,905025,32,20093,-70 2020-05-21 01:00:24,14.02,9.35,14.50,99.90,904972,32,20096,-71 2020-05-21 01:00:55,17.52,9.93,14.50,99.90,907731,32,20019,-70 2020-05-21 01:01:29,16.30,9.85,14.40,99.90,904430,32,20023,-70 2020-05-21 01:02:03,12.70,9.35,14.40,99.90,902285,32,20046,-70 2020-05-21 01:02:53,13.30,9.30,14.40,99.90,904407,32,20027,-70 2020-05-21 01:03:23,15.40,9.40,14.50,99.90,903812,32,20551,-70 2020-05-21 01:04:17,12.82,9.90,14.40,99.90,906972,32,20012,-71 2020-05-21 01:05:02,17.58,10.98,14.40,99.90,907362,32,20472,-71 2020-05-21 01:05:55,13.68,9.23,14.40,99.90,903034,32,20023,-71 2020-05-21 01:07:04,13.60,9.23,14.40,99.90,907414,32,20039,-70 2020-05-21 01:07:52,15.60,9.50,14.40,99.90,898229,32,20332,-71 2020-05-21 01:08:23,13.82,9.32,14.40,99.90,898123,33,20031,-70 2020-05-21 01:08:56,12.63,9.70,14.40,99.90,898333,33,20047,-71 2020-05-21 01:09:39,17.42,9.95,14.30,99.90,892042,33,20048,-71 2020-05-21 01:10:33,18.45,10.27,14.30,99.90,895273,33,20016,-70 2020-05-21 01:11:16,14.63,9.60,14.30,99.90,892223,33,20025,-71 2020-05-21 01:12:17,14.45,9.68,14.30,99.90,895280,33,20468,-70 2020-05-21 01:13:06,14.30,9.32,14.30,99.90,893061,33,20059,-70 2020-05-21 01:13:55,16.85,9.60,14.30,99.90,894806,33,20091,-70 2020-05-21 01:14:49,12.98,9.55,14.30,99.90,885948,33,20036,-70 2020-05-21 01:15:45,12.45,10.02,14.30,99.90,883018,33,20063,-70 2020-05-21 01:16:22,15.18,10.25,14.30,99.90,888370,33,20614,-70 2020-05-21 01:17:11,13.48,10.05,14.30,99.90,891501,33,20208,-70 2020-05-21 01:17:45,15.05,10.40,14.20,99.90,891576,33,20033,-70 2020-05-21 01:18:34,13.20,10.02,14.20,99.90,894968,33,20032,-70 2020-05-21 01:19:17,13.88,9.85,14.20,99.90,891938,33,20075,-70 2020-05-21 01:20:08,14.30,10.65,14.30,99.90,891762,33,20055,-70 2020-05-21 01:20:57,18.42,11.02,14.20,99.90,888430,33,20176,-70 2020-05-21 01:21:35,14.55,10.27,14.20,99.90,889852,33,20028,-70 2020-05-21 01:22:24,14.65,9.40,14.20,99.90,892126,33,20051,-70 2020-05-21 01:22:58,15.88,10.65,14.20,99.90,896288,33,20048,-71 2020-05-21 01:23:31,17.12,9.95,14.20,99.90,895003,33,20028,-70 2020-05-21 01:24:08,15.63,9.60,14.20,99.90,891506,33,20028,-70 2020-05-21 01:24:48,13.95,10.70,14.20,99.90,888631,33,20033,-70 2020-05-21 01:25:38,12.82,10.55,14.20,99.90,891281,33,20020,-70 2020-05-21 01:26:28,17.98,10.45,14.10,99.90,891247,33,20075,-70 2020-05-21 01:27:25,13.52,9.60,14.20,99.90,894880,33,20129,-70 2020-05-21 01:28:14,12.70,9.73,14.20,99.90,890077,33,20036,-70 2020-05-21 01:28:48,13.73,9.95,14.20,99.90,893215,33,20036,-70 2020-05-21 01:29:19,12.88,10.05,14.20,99.90,894883,33,20048,-70 2020-05-21 01:30:05,13.98,9.88,14.10,99.90,894776,33,20062,-70 2020-05-21 01:30:36,14.18,10.45,14.20,99.90,894655,33,20452,-70 2020-05-21 01:31:22,15.38,9.95,14.20,99.90,890267,33,20063,-70 2020-05-21 01:32:11,14.10,9.57,14.10,99.90,889007,33,20049,-70 2020-05-21 01:32:44,12.70,9.60,14.20,99.90,892374,33,20020,-70 2020-05-21 01:33:30,19.70,10.25,14.20,99.90,891756,33,20425,-70 2020-05-21 01:34:21,15.45,10.30,14.20,99.90,892482,33,20079,-70 2020-05-21 01:34:51,14.20,14.20,14.20,99.90,892772,33,20515,-70 2020-05-21 01:35:57,13.57,10.02,14.20,99.90,891524,33,19970,-70 2020-05-21 01:36:31,14.38,9.85,14.20,99.90,891753,33,20068,-70 2020-05-21 01:37:22,16.10,9.75,14.30,99.90,892022,33,20079,-70 2020-05-21 01:38:13,12.90,9.90,14.30,99.90,891941,33,20029,-70 2020-05-21 01:38:43,17.45,10.35,14.30,99.90,891692,33,20095,-70 2020-05-21 01:39:15,12.50,10.05,14.30,99.90,892255,33,20037,-70 2020-05-21 01:39:54,14.02,10.50,14.20,99.90,895052,33,20047,-70 2020-05-21 01:40:32,18.25,10.38,14.20,99.90,895065,33,20032,-70 2020-05-21 01:41:03,13.98,10.25,14.20,99.90,894840,33,20056,-70 2020-05-21 01:41:33,14.00,10.95,14.20,99.90,894689,33,20118,-70 2020-05-21 01:42:04,12.63,10.10,14.20,99.90,894681,33,20028,-70 2020-05-21 01:42:35,13.02,10.48,14.20,99.90,894959,33,20180,-70 2020-05-21 01:43:10,14.85,10.45,14.20,99.90,891732,33,20093,-70 2020-05-21 01:43:40,16.10,10.38,14.20,99.90,888838,33,20044,-70 2020-05-21 01:44:11,17.90,9.57,14.20,99.90,888815,33,20029,-70 2020-05-21 01:44:42,14.32,9.57,14.30,99.90,889586,33,20449,-70 2020-05-21 01:45:16,12.20,9.32,14.30,99.90,892458,33,20088,-70 2020-05-21 01:45:47,13.35,9.63,14.30,99.90,885711,33,20033,-70 2020-05-21 01:46:18,12.13,9.98,14.30,99.90,885870,33,20029,-70 2020-05-21 01:46:48,13.70,10.23,14.30,99.90,885496,33,20095,-70 2020-05-21 01:47:19,14.35,10.35,14.30,99.90,888962,33,20029,-70 2020-05-21 01:47:50,18.37,10.77,14.30,99.90,891897,33,20032,-70 2020-05-21 01:48:20,13.70,10.35,14.30,99.90,891807,33,20076,-70 2020-05-21 01:48:51,16.95,10.80,14.30,99.90,891800,33,20394,-70 2020-05-21 01:49:22,15.00,11.40,14.30,99.90,891835,33,20056,-70 2020-05-21 01:49:53,16.70,10.48,14.30,99.90,892145,33,20033,-70 2020-05-21 01:50:24,13.90,10.18,14.30,99.90,891027,33,20067,-70 2020-05-21 01:50:55,15.15,10.55,14.30,99.90,892126,33,20055,-70 2020-05-21 01:51:25,14.48,10.05,14.30,99.90,895028,33,20032,-70 2020-05-21 01:51:56,15.95,9.88,14.30,99.90,895302,32,20059,-70 2020-05-21 01:52:27,12.45,9.98,14.30,99.90,901087,32,20048,-70 2020-05-21 01:52:58,15.10,10.32,14.30,99.90,897976,33,20078,-70 2020-05-21 01:53:29,13.52,9.70,14.30,99.90,897989,33,20387,-70 2020-05-21 01:54:00,12.37,10.20,14.40,99.90,897749,33,20032,-70 2020-05-21 01:54:30,16.95,10.32,14.30,99.90,894784,33,20055,-70 2020-05-21 01:55:01,14.63,9.68,14.30,99.90,891976,33,20059,-70 2020-05-21 01:55:32,13.80,10.35,14.40,99.90,891702,33,20028,-70 2020-05-21 01:56:04,16.58,10.20,14.30,99.90,891577,33,20025,-70 2020-05-21 01:56:35,13.50,9.90,14.40,99.90,891955,33,20213,-70 2020-05-21 01:57:06,14.43,9.10,14.40,99.90,897860,33,20031,-70 2020-05-21 01:57:37,10.90,9.18,14.40,99.90,894833,33,20086,-70 2020-05-21 01:58:08,14.85,10.20,14.40,99.90,892044,33,20037,-70 2020-05-21 01:58:39,15.07,9.60,14.40,99.90,891407,33,20060,-70 2020-05-21 01:59:10,12.57,9.98,14.40,99.90,889165,33,20080,-70 2020-05-21 01:59:41,14.40,9.85,14.40,99.90,891646,33,20033,-70 2020-05-21 02:00:13,15.70,10.07,14.40,99.90,888728,33,20033,-70 2020-05-21 02:00:48,14.70,9.77,14.50,99.90,888827,33,20037,-70 2020-05-21 02:01:38,13.07,10.32,14.50,99.90,892584,33,20028,-70 2020-05-21 02:02:09,14.35,9.80,14.40,99.90,897671,33,20375,-70 2020-05-21 02:02:40,13.23,10.43,14.40,99.90,894617,33,20129,-70 2020-05-21 02:03:17,17.85,10.65,14.40,99.90,895012,33,20531,-70 2020-05-21 02:03:53,13.73,10.55,14.40,99.90,894645,33,20393,-70 2020-05-21 02:04:36,15.25,10.77,14.40,99.90,897308,33,20028,-70 2020-05-21 02:05:09,15.88,10.25,14.40,99.90,898106,33,20028,-70 2020-05-21 02:05:49,15.18,10.57,14.40,99.90,895442,33,20094,-70 2020-05-21 02:06:33,24.48,11.93,14.40,99.90,892329,33,20083,-70 2020-05-21 02:07:24,13.13,10.25,14.40,99.90,895328,33,20071,-70 2020-05-21 02:07:55,13.40,10.43,14.40,99.90,895563,33,20454,-70 2020-05-21 02:08:32,15.73,10.85,14.40,99.90,895772,33,20046,-70 2020-05-21 02:09:05,18.80,10.90,14.40,99.90,895408,33,20044,-70 2020-05-21 02:09:41,17.58,12.82,14.40,99.90,893658,33,20330,-70 2020-05-21 02:10:21,13.52,10.93,14.40,99.90,897140,33,20045,-70 2020-05-21 02:10:57,17.33,10.43,14.40,99.90,892582,33,20036,-70 2020-05-21 02:11:29,14.85,10.63,14.40,99.90,899697,32,20032,-70 2020-05-21 02:12:12,15.02,10.35,14.50,99.90,903216,32,20067,-70 2020-05-21 02:13:01,15.82,11.32,14.50,99.90,906912,32,20386,-70 2020-05-21 02:13:51,14.77,10.85,14.50,99.90,907938,32,20027,-70 2020-05-21 02:14:54,14.52,10.32,14.50,99.90,910124,32,20092,-70 2020-05-21 02:15:55,16.55,10.45,14.50,99.90,907945,32,20041,-70 2020-05-21 02:16:42,14.43,11.38,14.40,99.90,901360,32,20501,-70 2020-05-21 02:17:13,15.43,11.65,14.30,99.90,901610,32,20020,-70 2020-05-21 02:17:44,18.37,11.02,14.30,99.90,901848,32,20024,-70 2020-05-21 02:18:38,13.55,11.00,14.30,99.90,903578,32,20139,-70 2020-05-21 02:19:28,13.38,11.15,14.30,99.90,900586,32,20175,-70 2020-05-21 02:20:17,13.62,10.82,14.20,99.90,904854,32,20133,-70 2020-05-21 02:21:26,16.25,10.45,14.30,99.90,905021,32,20427,-70 2020-05-21 02:22:16,14.87,10.65,14.30,99.90,904655,32,20044,-70 2020-05-21 02:23:06,15.38,11.50,14.20,99.90,901685,32,20054,-70 2020-05-21 02:23:55,17.33,10.95,14.20,99.90,898544,33,20062,-70 2020-05-21 02:24:32,18.75,10.82,14.20,99.90,899469,32,20082,-70 2020-05-21 02:25:03,14.25,10.32,14.30,99.90,901788,32,20401,-70 2020-05-21 02:25:54,15.60,11.07,14.20,99.90,901724,32,20403,-70 2020-05-21 02:26:25,13.25,10.57,14.20,99.90,901772,32,20076,-70 2020-05-21 02:27:20,13.40,10.63,14.30,99.90,904519,32,20015,-71 2020-05-21 02:27:58,13.27,10.10,14.30,99.90,901753,32,20479,-70 2020-05-21 02:28:48,16.85,10.82,14.30,99.90,901773,32,20087,-70 2020-05-21 02:29:37,15.10,11.50,14.30,99.90,898667,33,20163,-70 2020-05-21 02:30:24,16.10,11.40,14.20,99.90,901313,33,20036,-70 2020-05-21 02:30:56,17.77,11.23,14.20,99.90,902356,32,20024,-70 2020-05-21 02:31:32,15.02,11.95,14.30,99.90,904851,32,20016,-70 2020-05-21 02:32:05,15.20,10.95,14.30,99.90,904558,32,20073,-70 2020-05-21 02:32:54,18.55,11.43,14.30,99.90,904515,32,20097,-70 2020-05-21 02:33:44,15.68,10.98,14.30,99.90,901713,32,20406,-70 2020-05-21 02:34:33,16.58,11.48,14.30,99.90,898518,33,20150,-70 2020-05-21 02:35:23,17.90,11.20,14.30,99.90,895970,33,20017,-70 2020-05-21 02:36:12,14.10,11.38,14.30,99.90,895937,33,20051,-70 2020-05-21 02:36:43,15.65,10.43,14.30,99.90,899292,33,20480,-70 2020-05-21 02:37:14,17.23,10.95,14.30,99.90,902075,32,20023,-70 2020-05-21 02:38:03,15.15,11.27,14.30,99.90,904888,32,20023,-70 2020-05-21 02:38:52,13.98,10.80,14.30,99.90,901234,33,20454,-70 2020-05-21 02:39:41,18.25,10.55,14.30,99.90,901308,32,20046,-70 2020-05-21 02:40:24,15.75,11.00,14.40,99.90,896255,33,20163,-70 2020-05-21 02:40:54,14.30,10.52,14.30,99.90,898783,33,20451,-70 2020-05-21 02:41:35,15.93,11.05,14.40,99.90,895632,33,20063,-70 2020-05-21 02:42:24,17.45,11.20,14.40,99.90,900972,32,20435,-70 2020-05-21 02:43:14,19.42,11.12,14.40,99.90,901670,32,20053,-70 2020-05-21 02:44:03,16.55,12.00,14.30,99.90,904753,32,20419,-70 2020-05-21 02:44:53,16.70,11.77,14.30,99.90,901228,33,20082,-70 2020-05-21 02:45:58,15.60,11.77,14.30,99.90,898634,33,20024,-70 2020-05-21 02:46:48,15.48,11.25,14.30,99.90,900769,33,20019,-70 2020-05-21 02:47:24,19.35,11.73,14.30,99.90,900798,32,20158,-70 2020-05-21 02:48:13,13.65,11.12,14.30,99.90,901783,32,20359,-70 2020-05-21 02:49:02,16.25,10.55,14.30,99.90,901718,32,20434,-69 2020-05-21 02:50:02,13.80,10.50,14.40,99.90,904740,32,20487,-69 2020-05-21 02:50:42,17.50,11.70,14.40,99.90,895598,33,20435,-70 2020-05-21 02:51:20,13.65,10.93,14.40,99.90,892455,33,20071,-69 2020-05-21 02:52:08,17.95,11.80,14.40,99.90,892121,33,20020,-69 2020-05-21 02:52:48,15.60,10.63,14.40,99.90,895544,33,20024,-70 2020-05-21 02:53:37,12.35,10.57,14.40,99.90,898290,33,20115,-69 2020-05-21 02:54:26,16.37,11.77,14.40,99.90,898335,33,20044,-70 2020-05-21 02:55:07,13.30,10.60,14.50,99.90,898579,33,20124,-69 2020-05-21 02:55:38,14.50,14.50,14.50,99.90,898852,33,20039,-69 2020-05-21 02:56:27,13.80,10.93,14.50,99.90,895398,33,19956,-69 2020-05-21 02:57:16,15.85,10.65,14.50,99.90,895355,33,20024,-69 2020-05-21 02:58:06,14.80,10.80,14.50,99.90,896436,33,20096,-69 2020-05-21 02:58:55,15.88,11.23,14.50,99.90,895505,33,20436,-69 2020-05-21 02:59:31,20.65,11.65,14.50,99.90,895566,33,20048,-69 2020-05-21 03:00:15,14.20,11.30,14.50,99.90,896910,33,20054,-69 2020-05-21 03:00:53,17.35,11.73,14.50,99.90,898549,33,20028,-69 2020-05-21 03:01:24,17.48,11.30,14.50,99.90,898223,33,20028,-70 2020-05-21 03:02:13,17.80,10.70,14.50,99.90,895455,33,20043,-71 2020-05-21 03:03:03,16.95,11.57,14.50,99.90,898235,33,20550,-70 2020-05-21 03:03:52,13.35,10.07,14.50,99.90,895998,33,20055,-70 2020-05-21 03:04:45,15.93,11.30,14.50,99.90,895331,33,20028,-70 2020-05-21 03:05:16,18.25,11.18,14.50,99.90,893190,33,20016,-70 2020-05-21 03:05:47,16.12,11.40,14.40,99.90,895191,33,20061,-70 2020-05-21 03:06:18,15.48,11.00,14.40,99.90,894380,33,20016,-70 2020-05-21 03:07:08,14.98,10.90,14.40,99.90,892636,33,20020,-70 2020-05-21 03:07:57,12.63,11.15,14.40,99.90,895050,33,20472,-70 2020-05-21 03:08:47,17.08,10.43,14.40,99.90,899292,33,20166,-70 2020-05-21 03:09:38,16.37,11.10,14.40,99.90,898503,33,20115,-70 2020-05-21 03:10:38,14.40,14.40,14.40,99.90,895742,33,20024,-70 2020-05-21 03:11:21,14.52,11.35,14.30,99.90,897564,33,20000,-70 2020-05-21 03:12:10,17.20,11.15,14.30,99.90,899416,32,20062,-70 2020-05-21 03:13:00,15.90,11.57,14.30,99.90,901529,32,20114,-70 2020-05-21 03:13:49,16.52,11.20,14.30,99.90,898617,33,20011,-70 2020-05-21 03:14:20,17.92,11.30,14.20,99.90,895068,33,20032,-70 2020-05-21 03:15:09,17.25,11.93,14.20,99.90,892344,33,20104,-70 2020-05-21 03:15:58,14.87,11.35,14.20,99.90,888942,33,20204,-71 2020-05-21 03:16:47,17.08,11.73,14.20,99.90,893050,33,20017,-70 2020-05-21 03:17:36,16.48,11.60,14.20,99.90,898786,32,20034,-70 2020-05-21 03:18:16,16.37,11.57,14.20,99.90,904174,32,20024,-70 2020-05-21 03:18:47,15.70,11.07,14.10,99.90,904512,32,20068,-70 2020-05-21 03:19:24,14.52,11.88,14.20,99.90,904600,32,20028,-70 2020-05-21 03:20:06,23.90,16.27,14.20,99.90,902587,32,20027,-70 2020-05-21 03:20:52,24.35,15.07,14.20,99.90,898376,33,20012,-70 2020-05-21 03:21:41,49.90,28.45,14.20,99.90,898594,33,20403,-70 2020-05-21 03:22:12,36.50,24.25,14.20,99.90,900412,32,20024,-70 2020-05-21 03:23:06,26.08,18.50,14.20,99.90,901554,32,20023,-70 2020-05-21 03:23:42,20.85,12.27,14.20,99.90,897180,33,20028,-70 2020-05-21 03:24:31,42.88,26.65,14.20,99.90,898097,33,20107,-70 2020-05-21 03:25:21,30.70,20.12,14.20,99.90,895342,33,20433,-70 2020-05-21 03:25:52,39.60,23.62,14.20,99.90,895848,33,20052,-70 2020-05-21 03:26:41,21.10,14.45,14.20,99.90,898422,33,20028,-70 2020-05-21 03:27:54,30.67,20.50,14.20,99.90,898365,33,20412,-70 2020-05-21 03:28:47,54.10,32.03,14.20,99.90,911034,32,20023,-70 2020-05-21 03:29:36,25.50,17.98,14.20,99.90,910617,32,20023,-70 2020-05-21 03:30:28,38.80,22.27,14.20,99.90,907792,32,20438,-70 2020-05-21 03:31:08,25.75,17.00,14.20,99.90,908404,32,20019,-70 2020-05-21 03:31:57,18.73,12.60,14.20,99.90,907537,32,20016,-70 2020-05-21 03:32:47,34.88,22.85,14.20,99.90,908044,32,20015,-70 2020-05-21 03:33:23,16.75,13.23,14.20,99.90,910924,32,20023,-70 2020-05-21 03:34:30,37.42,23.45,14.20,99.90,911033,32,20022,-70 2020-05-21 03:35:19,25.70,16.83,14.20,99.90,898529,33,20111,-70 2020-05-21 03:36:09,19.58,13.95,14.20,99.90,895380,33,20020,-70 2020-05-21 03:36:58,41.63,27.25,14.20,99.90,895040,33,20043,-70 2020-05-21 03:37:58,22.40,14.23,14.20,99.90,896134,33,20071,-70 2020-05-21 03:38:47,20.83,14.77,14.20,99.90,881529,33,20046,-70 2020-05-21 03:39:36,28.95,20.30,14.20,99.90,880574,33,20044,-70 2020-05-21 03:40:26,18.58,13.77,14.20,99.90,881252,33,20040,-70 2020-05-21 03:41:15,19.08,14.23,14.20,99.90,883455,33,20038,-70 2020-05-21 03:41:54,25.37,17.55,14.20,99.90,880562,33,20053,-70 2020-05-21 03:42:44,29.12,19.67,14.20,99.90,880048,33,20060,-70 2020-05-21 03:43:33,19.75,13.32,14.20,99.90,880549,33,20093,-70 2020-05-21 03:44:22,26.42,16.05,14.20,99.90,883566,33,20048,-69 2020-05-21 03:45:22,20.75,14.87,14.20,99.90,883240,33,20026,-70 2020-05-21 03:46:12,18.20,12.98,14.20,99.90,880303,33,20033,-70 2020-05-21 03:46:58,15.02,12.20,14.10,99.90,880149,33,20174,-70 2020-05-21 03:47:47,16.00,12.45,14.10,99.90,880832,33,20021,-70 2020-05-21 03:48:28,23.67,15.45,14.10,99.90,880263,33,20049,-70 2020-05-21 03:49:01,31.35,21.08,14.20,99.90,880692,33,20430,-70 2020-05-21 03:49:32,19.58,12.20,14.20,99.90,880235,33,20041,-70 2020-05-21 03:50:05,17.52,13.25,14.20,99.90,881349,33,20473,-70 2020-05-21 03:50:42,21.50,15.02,14.20,99.90,880327,33,20112,-70 2020-05-21 03:51:16,17.83,12.18,14.20,99.90,880694,33,20028,-69 2020-05-21 03:52:09,15.38,12.25,14.30,99.90,880381,33,20332,-70 2020-05-21 03:52:40,16.77,12.65,14.30,99.90,883115,33,20394,-70 2020-05-21 03:53:11,14.57,11.35,14.30,99.90,880516,33,20030,-69 2020-05-21 03:53:43,15.43,10.93,14.40,99.90,880318,33,20033,-69 2020-05-21 03:54:14,19.23,13.85,14.40,99.90,880684,33,20491,-70 2020-05-21 03:54:45,17.10,12.00,14.40,99.90,880821,33,20054,-69 2020-05-21 03:55:16,14.87,11.05,14.50,99.90,880352,33,20049,-70 2020-05-21 03:55:46,15.32,11.45,14.50,99.90,880341,33,20056,-69 2020-05-21 03:56:17,15.20,11.70,14.60,99.90,880401,33,20018,-70 2020-05-21 03:56:48,14.15,11.68,14.70,99.90,880234,33,20034,-70 2020-05-21 03:57:19,13.55,11.05,14.80,99.90,883459,33,20407,-70 2020-05-21 03:57:50,14.38,11.18,14.80,99.90,882920,33,20112,-70 2020-05-21 03:58:21,14.15,11.63,14.80,99.90,883028,33,20038,-70 2020-05-21 03:58:52,14.98,11.02,14.80,99.90,883242,33,20105,-70 2020-05-21 03:59:23,14.13,11.65,14.80,99.90,883193,33,20042,-70 2020-05-21 04:00:02,15.52,11.27,14.80,99.90,877570,33,20158,-70 2020-05-21 04:00:49,15.40,11.05,14.80,99.90,880235,33,20061,-70 2020-05-21 04:01:26,15.38,12.00,14.90,99.90,880479,33,20031,-69 2020-05-21 04:02:03,16.15,11.40,15.00,99.90,880155,33,20022,-70 2020-05-21 04:02:36,15.30,11.12,14.90,99.90,880137,33,20045,-70 2020-05-21 04:03:26,15.38,11.48,14.90,99.90,881696,33,20052,-70 2020-05-21 04:04:16,15.02,11.50,15.00,99.90,880016,33,20101,-69 2020-05-21 04:05:05,12.18,10.88,15.00,99.90,880432,33,20018,-69 2020-05-21 04:05:51,14.90,10.75,15.10,99.90,881198,33,20026,-69 2020-05-21 04:06:22,12.13,10.75,15.10,99.90,880238,33,20053,-69 2020-05-21 04:07:07,14.43,11.38,15.00,99.90,880384,33,20058,-69 2020-05-21 04:07:53,15.88,11.85,14.90,99.90,880054,33,20018,-69 2020-05-21 04:08:30,16.33,11.50,14.90,99.90,885785,33,20047,-70 2020-05-21 04:09:02,15.60,11.95,15.00,99.90,886147,33,20048,-69 2020-05-21 04:09:41,13.70,11.02,15.00,99.90,886134,33,20037,-70 2020-05-21 04:10:35,14.87,11.85,15.00,99.90,892479,33,20028,-69 2020-05-21 04:11:06,13.13,10.85,15.00,99.90,893006,33,20021,-69 2020-05-21 04:11:39,13.45,11.25,15.00,99.90,891961,33,20373,-70 2020-05-21 04:12:10,16.77,11.63,15.00,99.90,888892,33,20086,-70 2020-05-21 04:12:40,14.77,11.63,15.00,99.90,889401,33,20079,-70 2020-05-21 04:13:12,13.93,10.77,15.00,99.90,889524,33,20063,-70 2020-05-21 04:13:43,17.08,14.27,15.00,99.90,892654,33,20017,-70 2020-05-21 04:14:14,15.85,11.90,14.90,99.90,895326,33,20033,-70 2020-05-21 04:14:45,12.88,11.55,14.90,99.90,895054,33,20021,-70 2020-05-21 04:15:18,27.30,15.38,14.90,99.90,895204,33,20032,-70 2020-05-21 04:15:52,16.00,12.45,14.90,99.90,896616,32,20059,-70 2020-05-21 04:16:26,15.98,11.75,14.80,99.90,913926,32,20448,-70 2020-05-21 04:17:23,14.82,11.27,14.80,99.90,914167,32,20181,-70 2020-05-21 04:18:01,16.37,12.48,14.80,99.90,907235,32,20462,-70 2020-05-21 04:18:44,12.35,10.80,14.80,99.90,909939,32,20069,-70 2020-05-21 04:19:34,13.32,11.38,14.80,99.90,910464,32,20018,-70 2020-05-21 04:20:24,12.18,10.68,14.80,99.90,910836,32,20022,-70 2020-05-21 04:20:58,14.30,10.73,14.80,99.90,913193,32,20044,-70 2020-05-21 04:21:35,14.63,11.45,14.80,99.90,904586,32,20042,-70 2020-05-21 04:22:17,14.35,11.85,14.80,99.90,907244,32,20042,-70 2020-05-21 04:22:50,14.15,11.02,14.80,99.90,904501,32,20316,-70 2020-05-21 04:23:23,16.50,13.30,14.80,99.90,903597,32,20019,-70 2020-05-21 04:23:53,40.78,24.48,14.80,99.90,906131,32,20015,-70 2020-05-21 04:24:24,13.77,11.63,14.80,99.90,909396,32,20015,-70 2020-05-21 04:24:55,58.42,35.65,14.80,99.90,908449,32,20026,-70 2020-05-21 04:25:26,43.03,27.25,14.90,99.90,913506,32,20027,-70 2020-05-21 04:25:56,30.25,20.67,14.90,99.90,913872,32,20083,-70 2020-05-21 04:26:27,82.25,50.67,14.90,99.90,913924,32,20041,-70 2020-05-21 04:26:58,16.90,12.50,14.90,99.90,907763,32,20081,-70 2020-05-21 04:27:29,17.98,12.65,14.90,99.90,904456,32,20069,-70 2020-05-21 04:28:00,17.15,12.65,14.90,99.90,904725,32,20023,-70 2020-05-21 04:28:30,22.00,15.93,14.90,99.90,904478,32,20404,-70 2020-05-21 04:29:19,26.87,12.70,14.90,99.90,910646,32,20023,-70 2020-05-21 04:29:53,18.37,12.90,14.90,99.90,910960,32,20032,-70 2020-05-21 04:30:43,16.80,12.75,14.90,99.90,912434,32,20094,-70 2020-05-21 04:31:52,19.87,14.45,14.90,99.90,914165,32,20045,-70 2020-05-21 04:32:23,17.77,12.18,14.80,99.90,901413,32,20392,-70 2020-05-21 04:32:57,20.42,12.45,14.80,99.90,901349,32,20121,-70 2020-05-21 04:33:27,19.55,13.82,14.80,99.90,901271,32,20023,-70 2020-05-21 04:34:21,17.62,12.90,14.80,99.90,898090,33,20463,-70 2020-05-21 04:34:55,15.40,12.63,14.80,99.90,897855,33,20101,-70 2020-05-21 04:35:41,17.05,13.43,14.80,99.90,898381,33,20012,-70 2020-05-21 04:36:18,14.63,11.60,14.90,99.90,898279,32,20023,-70 2020-05-21 04:36:49,14.95,12.07,14.90,99.90,895199,33,20028,-70 2020-05-21 04:37:23,15.77,13.27,14.90,99.90,894986,33,20024,-71 2020-05-21 04:37:54,13.93,12.20,14.90,99.90,892982,33,20016,-70 2020-05-21 04:38:25,14.85,12.52,14.90,99.90,892776,33,20058,-70 2020-05-21 04:38:56,18.40,12.95,14.90,99.90,894926,33,20379,-70 2020-05-21 04:39:26,15.43,13.25,14.90,99.90,895333,33,20040,-70 2020-05-21 04:39:57,15.63,12.50,14.90,99.90,895208,33,20037,-70 2020-05-21 04:40:28,15.20,12.63,14.90,99.90,894853,33,20020,-70 2020-05-21 04:40:58,14.70,13.10,14.90,99.90,895115,33,20048,-70 2020-05-21 04:41:29,15.50,13.15,14.80,99.90,895253,33,20025,-70 2020-05-21 04:42:00,15.52,12.48,14.80,99.90,894974,33,20589,-70 2020-05-21 04:42:31,16.85,12.68,14.80,99.90,898680,32,20020,-70 2020-05-21 04:43:02,15.30,11.88,14.90,99.90,898087,33,20224,-70 2020-05-21 04:43:33,15.55,12.30,14.90,99.90,897651,33,20412,-70 2020-05-21 04:44:04,15.38,12.65,14.90,99.90,895119,33,20079,-70 2020-05-21 04:44:34,14.85,12.02,15.00,99.90,897903,33,20103,-70 2020-05-21 04:45:06,15.02,12.25,14.90,99.90,891808,33,20051,-70 2020-05-21 04:45:36,13.98,12.18,14.90,99.90,892316,33,20167,-70 2020-05-21 04:46:07,14.48,12.05,14.90,99.90,895294,33,20483,-70 2020-05-21 04:46:38,14.45,12.23,14.90,99.90,892358,33,20032,-70 2020-05-21 04:47:11,16.40,12.52,14.90,99.90,895126,33,20078,-70 2020-05-21 04:47:42,15.35,11.40,15.00,99.90,894887,33,20188,-70 2020-05-21 04:48:13,17.30,12.80,14.90,99.90,895891,32,20456,-70 2020-05-21 04:48:44,17.17,12.85,14.90,99.90,901002,32,20019,-70 2020-05-21 04:49:14,18.27,12.68,14.90,99.90,898390,33,20118,-70 2020-05-21 04:49:45,15.85,12.70,14.90,99.90,898462,33,20122,-70 2020-05-21 04:50:16,15.13,12.60,14.90,99.90,894707,33,20107,-70 2020-05-21 04:50:47,14.75,12.70,14.90,99.90,895050,33,20020,-70 2020-05-21 04:51:18,16.37,12.77,14.90,99.90,894984,33,20067,-70 2020-05-21 04:51:48,18.00,13.02,14.90,99.90,892057,33,20021,-70 2020-05-21 04:52:19,17.17,12.57,14.90,99.90,895113,33,20091,-70 2020-05-21 04:52:50,17.25,12.30,14.90,99.90,895089,33,20054,-70 2020-05-21 04:53:21,15.07,12.80,15.00,99.90,897833,33,20086,-70 2020-05-21 04:53:52,17.52,12.63,15.00,99.90,898161,33,20098,-70 2020-05-21 04:54:26,14.68,12.10,15.00,99.90,897756,33,20060,-70 2020-05-21 04:54:57,14.50,11.98,15.00,99.90,898066,33,20054,-70 2020-05-21 04:55:28,16.85,12.43,15.00,99.90,895012,33,20078,-70 2020-05-21 04:55:59,16.87,12.63,15.00,99.90,894747,33,20553,-69 2020-05-21 04:56:29,18.15,12.80,15.00,99.90,891822,33,20052,-69 2020-05-21 04:57:00,13.45,12.05,15.10,99.90,894909,33,20059,-70 2020-05-21 04:57:31,17.45,12.15,15.20,99.90,889098,33,20075,-70 2020-05-21 04:58:02,13.75,12.05,15.20,99.90,889360,33,20051,-69 2020-05-21 04:58:33,15.77,12.52,15.20,99.90,891652,33,20057,-69 2020-05-21 04:59:04,16.08,12.55,15.30,99.90,889388,33,20080,-69 2020-05-21 04:59:35,16.02,13.30,15.20,99.90,897764,33,20162,-69 2020-05-21 05:00:06,16.05,12.57,15.20,99.90,897909,33,20058,-69 2020-05-21 05:00:38,16.80,13.13,15.20,99.90,894822,33,20122,-70 2020-05-21 05:01:10,14.25,12.43,15.20,99.90,895382,33,20024,-70 2020-05-21 05:01:41,14.95,12.52,15.20,99.90,895339,33,20032,-69 2020-05-21 05:02:19,13.05,11.45,15.20,99.90,896210,32,20156,-70 2020-05-21 05:02:56,16.92,12.55,15.30,99.90,901154,32,20396,-70 2020-05-21 05:03:41,13.68,12.13,15.30,99.90,901103,32,20027,-70 2020-05-21 05:04:41,14.55,12.55,15.40,99.90,911019,32,20058,-70 2020-05-21 05:05:31,17.67,12.15,15.40,99.90,913926,32,20022,-69 2020-05-21 05:06:17,16.70,12.23,15.80,99.90,913687,32,20131,-70 2020-05-21 05:06:51,16.08,10.80,16.10,99.90,913786,32,20079,-70 2020-05-21 05:07:41,16.02,11.05,16.60,99.90,913877,32,20033,-69 2020-05-21 05:08:44,15.45,11.35,16.90,99.90,913787,32,20358,-70 2020-05-21 05:09:34,17.85,14.50,17.30,99.90,900669,33,20023,-70 2020-05-21 05:10:24,18.50,13.82,17.60,99.90,898152,33,20356,-70 2020-05-21 05:11:13,15.80,13.88,17.70,99.90,895600,33,20408,-70 2020-05-21 05:12:02,13.23,11.77,17.80,99.90,895429,33,20024,-70 2020-05-21 05:12:51,14.52,12.50,17.90,99.90,894147,33,20036,-70 2020-05-21 05:13:57,15.30,12.15,17.90,99.90,892211,33,20043,-70 2020-05-21 05:14:37,13.68,12.27,17.80,99.90,900103,33,20020,-70 2020-05-21 05:15:16,23.38,16.45,17.50,99.90,899526,32,20058,-70 2020-05-21 05:16:07,52.85,34.72,17.50,99.90,898266,33,20036,-70 2020-05-21 05:16:56,17.60,17.60,17.60,99.90,898873,32,20043,-69 2020-05-21 05:17:45,23.55,17.17,17.60,99.90,897905,33,19931,-70 2020-05-21 05:18:38,11.75,10.52,17.50,99.90,898817,32,20049,-70 2020-05-21 05:19:27,13.85,12.07,17.50,99.90,901861,32,20042,-70 2020-05-21 05:20:18,27.35,18.50,17.40,99.90,903965,32,20481,-70 2020-05-21 05:20:52,22.00,15.25,17.40,99.90,903147,32,20050,-70 2020-05-21 05:21:22,20.58,15.27,17.40,99.90,904179,32,20035,-70 2020-05-21 05:22:08,27.25,19.37,17.30,99.90,900698,32,20015,-70 2020-05-21 05:22:57,18.73,14.48,17.20,99.90,897702,33,20412,-69 2020-05-21 05:23:46,14.05,12.07,17.20,99.90,898138,33,20019,-69 2020-05-21 05:24:36,18.87,13.27,17.10,99.90,903244,32,20161,-70 2020-05-21 05:25:27,14.10,11.77,17.00,99.90,900849,32,20396,-69 2020-05-21 05:26:17,14.93,12.15,16.80,99.90,897520,33,20082,-70 2020-05-21 05:27:07,13.57,11.30,16.80,99.90,898390,33,20051,-70 2020-05-21 05:27:38,14.65,12.00,16.90,99.90,901379,32,20134,-69 2020-05-21 05:28:27,18.58,11.68,17.00,99.90,900191,32,20059,-69 2020-05-21 05:29:17,15.75,10.88,17.00,99.90,898008,33,20016,-70 2020-05-21 05:30:07,14.45,12.77,17.00,99.90,895773,33,20042,-70 2020-05-21 05:30:56,14.60,12.45,17.00,99.90,898677,32,20035,-69 2020-05-21 05:31:47,16.37,11.73,17.20,99.90,897715,33,20012,-70 2020-05-21 05:32:28,16.85,11.30,17.50,99.90,897762,33,20058,-70 2020-05-21 05:33:02,11.38,10.02,17.70,99.90,899763,32,20028,-70 2020-05-21 05:33:52,13.70,10.80,18.00,99.90,900887,32,20027,-70 2020-05-21 05:34:23,12.52,10.55,18.00,99.90,903964,32,20137,-70 2020-05-21 05:35:02,12.88,9.45,18.20,99.90,904264,32,20016,-70 2020-05-21 05:35:52,13.80,9.30,18.30,99.90,903892,32,20416,-69 2020-05-21 05:36:31,15.27,10.60,18.50,99.90,900826,32,20507,-70 2020-05-21 05:37:14,16.05,10.45,18.70,99.90,901219,32,20058,-70 2020-05-21 05:37:50,11.93,9.45,18.70,99.90,897953,33,20075,-69 2020-05-21 05:38:41,10.38,9.00,18.80,99.90,900735,32,20062,-70 2020-05-21 05:39:30,18.90,18.90,18.90,99.90,897984,33,20028,-70 2020-05-21 05:40:30,12.00,8.63,19.10,99.90,898022,33,19970,-69 2020-05-21 05:41:20,12.45,9.52,19.30,99.90,893831,33,20389,-70 2020-05-21 05:42:13,12.63,9.63,19.80,99.90,896514,33,20435,-69 2020-05-21 05:42:47,11.68,9.50,19.90,99.90,888451,33,20059,-70 2020-05-21 05:43:23,12.60,9.95,20.10,99.90,888830,33,20025,-70 2020-05-21 05:43:56,11.70,9.63,20.10,99.90,891675,33,20583,-69 2020-05-21 05:44:33,10.75,9.27,20.30,99.90,891928,33,20470,-69 2020-05-21 05:45:23,10.68,9.57,20.40,99.90,893635,33,20063,-69 2020-05-21 05:45:53,11.55,10.10,20.40,99.90,894233,33,20036,-69 2020-05-21 05:46:43,11.07,9.27,20.60,99.90,891566,33,20405,-69 2020-05-21 05:47:14,11.75,9.48,20.70,99.90,889302,33,20100,-69 2020-05-21 05:47:50,12.15,9.95,20.60,99.90,888879,33,20042,-69 2020-05-21 05:48:39,10.55,8.80,20.60,99.90,891352,33,20067,-69 2020-05-21 05:49:29,11.68,8.88,20.80,99.90,894477,33,20437,-69 2020-05-21 05:50:19,10.70,9.07,21.30,99.90,897526,33,20036,-69 2020-05-21 05:51:08,10.02,8.20,21.60,99.90,897535,33,20069,-70 2020-05-21 05:51:57,9.85,8.50,21.70,99.90,894764,33,20150,-69 2020-05-21 05:52:47,11.40,8.68,21.60,99.90,891895,33,20414,-69 2020-05-21 05:53:36,9.23,8.18,21.70,99.90,889419,33,20120,-69 2020-05-21 05:54:27,9.60,8.35,21.90,99.90,889586,33,20025,-69 2020-05-21 05:55:17,9.68,8.68,22.10,99.90,888542,33,20461,-69 2020-05-21 05:56:06,10.63,9.02,22.10,99.90,890975,33,20418,-70 2020-05-21 05:56:55,10.00,8.93,21.70,99.90,897765,33,20158,-70 2020-05-21 05:57:45,9.55,8.52,21.70,99.90,897731,33,20186,-69 2020-05-21 05:58:34,10.95,8.82,21.50,99.90,894864,33,20028,-70 2020-05-21 05:59:10,9.57,8.02,21.40,99.90,891704,33,20044,-69 2020-05-21 06:00:04,9.63,8.63,21.20,99.90,891724,33,20017,-69 2020-05-21 06:00:42,10.07,9.07,21.10,99.90,891859,33,20013,-70 2020-05-21 06:01:14,9.82,8.82,20.90,99.90,897814,33,20020,-69 2020-05-21 06:01:45,12.68,9.30,21.00,99.90,892378,33,20032,-69 2020-05-21 06:02:22,11.85,9.25,21.00,99.90,893310,33,20523,-69 2020-05-21 06:03:01,10.45,9.27,20.60,99.90,893742,33,20059,-69 2020-05-21 06:03:51,9.20,8.25,20.20,99.90,895531,33,20381,-69 2020-05-21 06:04:50,9.85,8.90,20.00,99.90,896756,33,20501,-69 2020-05-21 06:05:21,11.07,9.07,20.00,99.90,894030,33,20034,-69 2020-05-21 06:06:11,9.75,8.38,19.80,99.90,893510,33,20043,-69 2020-05-21 06:07:00,12.80,9.35,19.50,99.90,890728,33,20026,-69 2020-05-21 06:07:49,12.63,8.82,19.30,99.90,892288,33,20062,-69 2020-05-21 06:08:55,11.68,9.25,19.00,99.90,893040,33,20171,-70 2020-05-21 06:09:32,11.77,9.68,18.70,99.90,891439,33,20032,-70 2020-05-21 06:10:29,14.52,9.70,18.30,99.90,888608,33,20029,-70 2020-05-21 06:11:00,12.00,10.13,18.20,99.90,886007,33,20477,-69 2020-05-21 06:11:47,11.48,9.52,18.00,99.90,884763,33,20051,-70 2020-05-21 06:12:38,13.73,9.82,17.90,99.90,887193,33,20025,-70 2020-05-21 06:13:29,12.23,10.13,17.80,99.90,881495,33,20149,-70 2020-05-21 06:14:19,12.05,10.75,17.50,99.90,883567,33,20109,-70 2020-05-21 06:15:09,13.20,9.90,17.40,99.90,891284,33,20050,-70 2020-05-21 06:15:58,11.88,10.63,17.40,99.90,891911,33,20334,-70 2020-05-21 06:16:48,14.90,11.05,17.40,99.90,894410,33,20168,-70 2020-05-21 06:17:39,12.07,10.85,17.40,99.90,891879,33,20083,-71 2020-05-21 06:18:31,12.80,10.55,17.20,99.90,891851,33,20116,-70 2020-05-21 06:19:32,12.05,10.82,17.00,99.90,903633,32,20042,-69 2020-05-21 06:20:02,15.68,10.05,16.90,99.90,893456,33,20352,-69 2020-05-21 06:20:41,11.07,9.77,16.80,99.90,890074,33,20051,-68 2020-05-21 06:21:28,12.90,10.38,16.80,99.90,885562,33,20034,-69 2020-05-21 06:22:05,11.55,10.40,16.70,99.90,882531,33,20163,-70 2020-05-21 06:22:47,32.78,22.42,16.90,99.90,887353,33,20029,-71 2020-05-21 06:23:23,12.15,10.85,16.90,99.90,891563,33,20028,-70 2020-05-21 06:23:53,20.05,13.80,16.90,99.90,890256,33,20046,-69 2020-05-21 06:24:24,10.93,9.82,16.90,99.90,888807,33,20033,-70 2020-05-21 06:24:55,32.88,21.62,16.80,99.90,888612,33,20044,-71 2020-05-21 06:25:26,14.10,10.70,16.80,99.90,885796,33,20025,-72 2020-05-21 06:25:57,42.62,27.85,16.80,99.90,882863,33,20540,-70 2020-05-21 06:26:27,27.17,18.25,16.80,99.90,885694,33,20088,-71 2020-05-21 06:26:58,13.62,10.90,16.80,99.90,888682,33,20071,-71 2020-05-21 06:27:29,22.20,16.83,16.80,99.90,891725,33,20024,-71 2020-05-21 06:27:59,14.25,11.30,16.80,99.90,892557,33,20119,-72 2020-05-21 06:28:30,14.00,10.57,16.80,99.90,891277,33,20017,-71 2020-05-21 06:29:01,15.82,13.23,16.70,99.90,889948,33,20529,-70 2020-05-21 06:29:31,14.68,12.13,16.70,99.90,890965,33,20028,-71 2020-05-21 06:30:04,12.35,11.05,16.70,99.90,889910,33,20822,-71 2020-05-21 06:30:35,16.30,13.48,16.70,99.90,890638,33,20028,-71 2020-05-21 06:31:05,13.23,10.00,16.80,99.90,890992,33,20480,-71 2020-05-21 06:31:36,17.92,11.98,16.80,99.90,891675,33,20043,-71 2020-05-21 06:32:07,11.95,10.65,16.80,99.90,888917,33,20037,-71 2020-05-21 06:32:37,15.20,11.68,16.90,99.90,889057,33,20067,-71 2020-05-21 06:33:08,11.43,10.20,16.90,99.90,888789,33,20029,-71 2020-05-21 06:33:39,14.27,11.57,16.90,99.90,886177,33,20414,-71 2020-05-21 06:34:10,16.00,11.25,17.00,99.90,888885,33,20051,-71 2020-05-21 06:34:41,14.52,10.43,17.00,99.90,888808,33,20025,-71 2020-05-21 06:35:12,11.77,10.13,17.10,99.90,888978,33,20100,-71 2020-05-21 06:35:43,11.82,10.32,17.10,99.90,883111,33,20025,-71 2020-05-21 06:36:13,12.70,10.20,17.10,99.90,882802,33,20033,-71 2020-05-21 06:36:44,11.70,9.98,17.10,99.90,882889,33,20112,-71 2020-05-21 06:37:15,14.90,10.88,17.10,99.90,882799,33,20134,-71 2020-05-21 06:37:46,14.68,10.18,17.10,99.90,883113,33,20033,-72 2020-05-21 06:38:16,13.07,10.43,17.20,99.90,885787,33,20064,-71 2020-05-21 06:38:47,11.85,10.15,17.20,99.90,886632,33,20421,-69 2020-05-21 06:39:18,11.48,10.30,17.30,99.90,889099,33,20063,-70 2020-05-21 06:39:49,13.90,10.82,17.30,99.90,888754,33,20460,-70 2020-05-21 06:40:20,11.98,10.70,17.40,99.90,888946,33,20477,-70 2020-05-21 06:40:50,12.27,10.52,17.40,99.90,891967,33,20025,-70 2020-05-21 06:41:21,13.57,10.15,17.40,99.90,892161,33,20417,-71 2020-05-21 06:41:52,11.60,10.35,17.40,99.90,894703,33,20054,-70 2020-05-21 06:42:22,15.07,10.98,17.40,99.90,893938,33,20107,-70 2020-05-21 06:42:53,17.23,10.45,17.30,99.90,890856,33,20096,-70 2020-05-21 06:43:24,11.80,10.32,17.40,99.90,886575,33,20127,-70 2020-05-21 06:43:56,15.88,11.25,17.40,99.90,888588,33,20039,-71 2020-05-21 06:44:27,11.60,10.40,17.60,99.90,888593,33,20033,-70 2020-05-21 06:45:00,12.48,10.48,17.60,99.90,891779,33,20029,-71 2020-05-21 06:45:31,14.25,10.55,17.70,99.90,894730,33,20059,-71 2020-05-21 06:46:02,12.82,10.68,17.80,99.90,894867,33,20032,-70 2020-05-21 06:46:33,12.48,11.27,17.90,99.90,894835,33,20204,-71 2020-05-21 06:47:04,14.73,10.13,17.70,99.90,894358,33,20044,-71 2020-05-21 06:47:35,13.52,10.50,17.80,99.90,894800,33,20043,-71 2020-05-21 06:48:06,12.88,11.10,17.90,99.90,894622,33,20179,-71 2020-05-21 06:48:37,15.30,11.15,17.70,99.90,894780,33,20076,-70 2020-05-21 06:49:08,12.35,10.30,17.70,99.90,891666,33,20143,-70 2020-05-21 06:49:40,15.82,10.45,17.70,99.90,891524,33,20025,-70 2020-05-21 06:50:11,13.52,10.55,17.70,99.90,891618,33,20067,-71 2020-05-21 06:50:43,15.18,11.30,17.80,99.90,889089,33,20409,-71 2020-05-21 06:51:14,11.70,10.50,17.80,99.90,891625,33,20104,-71 2020-05-21 06:51:45,15.52,11.32,17.80,99.90,891083,33,20036,-70 2020-05-21 06:52:16,14.23,11.85,17.80,99.90,891723,33,20032,-70 2020-05-21 06:52:47,11.77,10.40,17.70,99.90,894731,33,20569,-70 2020-05-21 06:53:18,14.55,10.85,17.70,99.90,895250,33,20021,-71 2020-05-21 06:53:49,11.73,10.05,17.80,99.90,894955,33,20024,-71 2020-05-21 06:54:20,13.15,11.10,17.90,99.90,892184,33,20055,-70 2020-05-21 06:54:51,12.63,10.60,18.00,99.90,889398,33,20381,-70 2020-05-21 06:55:22,14.25,10.50,17.90,99.90,887968,33,20120,-71 2020-05-21 06:55:53,13.90,10.40,17.80,99.90,886623,33,20055,-71 2020-05-21 06:56:24,13.40,10.10,18.00,99.90,886818,33,20025,-70 2020-05-21 06:56:56,12.10,10.75,18.10,99.90,891224,33,20025,-70 2020-05-21 06:57:30,13.50,10.98,18.20,99.90,898393,32,20029,-70 2020-05-21 06:58:01,11.80,10.52,18.20,99.90,905009,32,20085,-70 2020-05-21 06:58:31,13.82,10.32,18.20,99.90,905273,32,20114,-70 2020-05-21 06:59:02,10.30,9.30,18.30,99.90,910742,32,20047,-70 2020-05-21 06:59:36,11.30,10.10,18.40,99.90,904736,32,20054,-71 2020-05-21 07:00:07,13.48,10.77,18.40,99.90,899211,32,20023,-71 2020-05-21 07:00:38,12.30,10.25,18.40,99.90,898346,33,20513,-71 2020-05-21 07:01:09,12.40,10.30,18.40,99.90,897368,32,20028,-71 2020-05-21 07:01:40,11.73,10.52,18.50,99.90,900810,32,20031,-71 2020-05-21 07:02:11,11.45,10.25,18.50,99.90,904512,32,20023,-71 2020-05-21 07:02:47,11.38,10.18,18.50,99.90,904274,32,20035,-71 2020-05-21 07:03:19,11.90,9.93,18.50,99.90,900571,32,20519,-71 2020-05-21 07:03:50,12.95,10.32,18.50,99.90,905464,32,20058,-71 2020-05-21 07:04:21,11.07,9.98,18.50,99.90,900923,32,20079,-72 2020-05-21 07:04:51,13.10,10.25,18.50,99.90,902216,32,20102,-72 2020-05-21 07:05:22,93.32,61.42,18.50,99.90,903092,32,20046,-71 2020-05-21 07:05:53,115.47,70.15,18.60,99.90,900737,32,20055,-72 2020-05-21 07:06:25,21.23,15.88,18.70,99.90,903701,32,20048,-72 2020-05-21 07:06:56,32.05,20.17,18.80,99.90,903174,32,20041,-71 2020-05-21 07:07:27,13.43,11.43,18.90,99.90,902537,32,20046,-71 2020-05-21 07:07:59,13.15,10.65,18.90,99.90,904280,32,20054,-71 2020-05-21 07:08:30,24.10,17.33,19.00,99.90,905386,32,20046,-72 2020-05-21 07:09:00,18.12,14.40,19.10,99.90,906565,32,20097,-71 2020-05-21 07:09:31,13.65,9.52,19.10,99.90,904001,32,20023,-71 2020-05-21 07:10:03,14.65,11.10,19.20,99.90,902885,32,20467,-72 2020-05-21 07:10:34,18.50,14.57,19.30,99.90,901373,32,20016,-71 2020-05-21 07:11:05,11.38,10.15,19.30,99.90,902693,32,20137,-72 2020-05-21 07:11:36,21.95,16.62,19.30,99.90,901902,32,20043,-71 2020-05-21 07:12:06,12.93,10.63,19.30,99.90,904796,32,20351,-70 2020-05-21 07:12:37,12.07,9.98,19.30,99.90,904783,32,20081,-71 2020-05-21 07:13:08,14.45,10.38,19.20,99.90,904387,32,20057,-71 2020-05-21 07:13:39,10.75,8.52,19.20,99.90,907711,32,20031,-72 2020-05-21 07:14:10,10.18,9.18,19.30,99.90,904824,32,20047,-72 2020-05-21 07:14:40,11.00,9.80,19.50,99.90,904598,32,20430,-72 2020-05-21 07:15:11,11.70,10.13,19.50,99.90,904458,32,20053,-71 2020-05-21 07:15:46,11.43,8.73,19.60,99.90,901448,32,20031,-72 2020-05-21 07:16:16,11.93,8.05,19.50,99.90,902175,32,20145,-71 2020-05-21 07:16:57,9.45,7.95,19.40,99.90,904884,32,20039,-72 2020-05-21 07:17:28,10.23,9.20,19.40,99.90,909509,32,20338,-71 2020-05-21 07:18:37,10.50,9.45,19.30,99.90,910718,32,20027,-72 2020-05-21 07:19:16,12.73,9.63,19.20,99.90,901391,32,20050,-71 2020-05-21 07:19:54,13.38,9.05,19.30,99.90,898438,33,20054,-71 2020-05-21 07:20:28,10.60,9.23,19.30,99.90,898542,33,20415,-72 2020-05-21 07:21:09,14.40,9.02,19.40,99.90,899408,32,20197,-71 2020-05-21 07:21:49,11.50,9.05,19.40,99.90,900228,33,20032,-72 2020-05-21 07:22:38,12.57,9.68,19.50,99.90,901160,33,20042,-71 2020-05-21 07:23:28,10.52,9.43,19.50,99.90,901480,32,20246,-71 2020-05-21 07:24:17,11.32,9.23,19.40,99.90,904567,32,20383,-71 2020-05-21 07:25:07,10.07,8.98,19.30,99.90,900921,33,20070,-71 2020-05-21 07:25:38,9.52,8.63,19.50,99.90,898166,33,20106,-71 2020-05-21 07:26:09,9.43,8.30,19.60,99.90,895123,33,20375,-72 2020-05-21 07:26:41,10.93,8.88,19.50,99.90,893021,33,20029,-73 2020-05-21 07:27:12,10.80,9.00,19.60,99.90,897367,33,20032,-73 2020-05-21 07:27:43,11.75,8.88,19.40,99.90,898240,33,20046,-73 2020-05-21 07:28:14,12.32,8.73,19.40,99.90,898356,33,20040,-73 2020-05-21 07:28:44,10.73,8.82,19.30,99.90,895964,33,20028,-74 2020-05-21 07:29:15,10.07,8.95,19.30,99.90,892413,33,20024,-76 2020-05-21 07:29:46,10.98,8.85,19.20,99.90,892070,33,20036,-71 2020-05-21 07:30:17,9.35,8.10,19.20,99.90,895361,33,20148,-73 2020-05-21 07:30:49,10.57,8.30,19.30,99.90,898301,33,20028,-72 2020-05-21 07:31:20,10.98,8.68,19.40,99.90,901085,33,20024,-74 2020-05-21 07:31:51,8.13,7.32,19.40,99.90,898273,33,20028,-72 2020-05-21 07:32:22,12.48,7.75,19.30,99.90,895187,33,20447,-74 2020-05-21 07:32:52,7.95,7.10,19.40,99.90,895298,33,20083,-72 2020-05-21 07:33:23,9.10,7.60,19.40,99.90,898315,33,20032,-71 2020-05-21 07:33:54,9.85,8.80,19.30,99.90,898653,32,20387,-71 2020-05-21 07:34:25,10.63,8.43,19.30,99.90,897981,33,20083,-72 2020-05-21 07:34:55,10.32,8.18,19.20,99.90,897251,33,20020,-73 2020-05-21 07:35:26,10.50,8.30,19.30,99.90,895098,33,20024,-76 2020-05-21 07:35:57,9.60,8.45,19.30,99.90,894918,33,20028,-72 2020-05-21 07:36:28,11.45,8.82,19.20,99.90,895015,33,20043,-72 2020-05-21 07:36:58,9.88,8.57,19.20,99.90,894524,33,20059,-72 2020-05-21 07:37:29,11.20,8.57,19.00,99.90,894324,33,20524,-72 2020-05-21 07:38:02,9.60,8.52,19.00,99.90,891553,33,20409,-70 2020-05-21 07:38:33,10.40,9.27,19.00,99.90,892197,33,20089,-72 2020-05-21 07:39:05,10.00,8.98,19.00,99.90,893286,33,20413,-72 2020-05-21 07:39:36,11.07,8.93,19.00,99.90,893202,33,20515,-71 2020-05-21 07:40:08,10.25,8.20,19.00,99.90,895249,33,20056,-72 2020-05-21 07:40:39,10.25,8.80,19.10,99.90,895333,33,20439,-72 2020-05-21 07:41:13,10.93,8.45,19.20,99.90,891880,33,20017,-72 2020-05-21 07:41:46,10.43,8.60,19.30,99.90,890359,33,20350,-72 2020-05-21 07:42:30,9.88,8.90,19.30,99.90,892220,33,20370,-72 2020-05-21 07:43:11,10.23,8.52,19.50,99.90,891314,33,20128,-72 2020-05-21 07:43:45,16.58,8.48,19.50,99.90,891931,33,20029,-72 2020-05-21 07:44:20,9.70,8.40,19.50,99.90,889301,33,20028,-72 2020-05-21 07:45:12,9.23,8.00,19.50,99.90,892445,33,20050,-72 2020-05-21 07:45:43,9.70,7.60,19.60,99.90,888868,33,20045,-72 2020-05-21 07:46:32,9.00,8.10,19.70,99.90,892044,33,20354,-71 2020-05-21 07:47:21,9.63,8.63,19.80,99.90,898051,33,20122,-72 2020-05-21 07:48:21,10.32,8.27,19.60,99.90,898178,33,20325,-71 2020-05-21 07:49:10,9.07,8.10,19.40,99.90,893720,33,20087,-71 2020-05-21 07:50:00,8.70,7.68,19.40,99.90,895235,33,20113,-72 2020-05-21 07:51:02,9.50,7.30,19.50,99.90,891851,33,20037,-71 2020-05-21 07:52:08,11.10,8.63,19.60,99.90,901036,33,20046,-72 2020-05-21 07:52:39,12.25,9.93,19.50,99.90,892302,33,20468,-72 2020-05-21 07:53:25,10.57,8.23,19.70,99.90,892172,33,20108,-72 2020-05-21 07:54:05,9.63,7.80,19.90,99.90,891798,33,20024,-72 2020-05-21 07:54:37,9.30,7.87,20.00,99.90,889207,33,20029,-71 2020-05-21 07:55:09,9.75,8.20,20.10,99.90,888906,33,20156,-71 2020-05-21 07:55:39,11.25,8.60,20.00,99.90,888949,33,20135,-71 2020-05-21 07:56:10,9.50,8.50,20.00,99.90,889006,33,20051,-71 2020-05-21 07:57:09,9.48,7.75,19.80,99.90,892209,33,20055,-71 2020-05-21 07:58:01,10.90,8.48,20.00,99.90,889186,33,20481,-71 2020-05-21 07:58:51,12.25,7.87,20.10,99.90,889084,33,20013,-72 2020-05-21 07:59:50,16.05,11.10,20.20,99.90,890020,33,20043,-70 2020-05-21 08:00:24,8.52,6.90,20.30,99.90,885678,33,20066,-72 2020-05-21 08:00:55,9.20,6.82,20.30,99.90,889195,33,20437,-72 2020-05-21 08:01:44,8.15,6.50,20.30,99.90,889129,33,20064,-72 2020-05-21 08:02:33,11.05,6.85,20.30,99.90,890909,33,20059,-72 2020-05-21 08:03:23,6.78,5.10,20.30,99.90,888623,33,20021,-71 2020-05-21 08:04:12,7.28,4.97,20.40,99.90,889168,33,20037,-71 2020-05-21 08:05:01,7.10,4.80,20.30,99.90,889733,33,20170,-70 2020-05-21 08:06:09,8.20,5.05,20.30,99.90,892332,33,20440,-71 2020-05-21 08:06:58,7.03,5.85,20.30,99.90,885844,33,20040,-71 2020-05-21 08:07:47,10.93,5.70,20.40,99.90,883242,33,20080,-71 2020-05-21 08:08:38,9.32,6.15,20.40,99.90,882960,33,20124,-71 2020-05-21 08:09:27,5.85,5.03,20.40,99.90,881051,33,20076,-71 2020-05-21 08:10:16,7.72,5.35,20.30,99.90,880317,33,20014,-71 2020-05-21 08:10:56,11.80,5.87,20.20,99.90,880677,33,20030,-71 2020-05-21 08:11:46,20.10,20.10,20.10,99.90,883158,33,20047,-71 2020-05-21 08:12:38,11.20,5.62,20.10,99.90,884282,33,20111,-71 2020-05-21 08:13:28,295.63,50.67,20.20,99.90,880311,33,20561,-71 2020-05-21 08:14:01,111.32,19.85,20.10,99.90,881377,33,20041,-70 2020-05-21 08:14:52,96.68,17.52,20.30,99.90,876464,33,1202777,-72 2020-05-21 08:15:42,226.95,37.58,20.40,99.90,883010,33,20519,-70 2020-05-21 08:16:31,7.25,5.32,20.50,99.90,879858,33,20396,-69 2020-05-21 08:17:20,10.50,5.55,20.50,99.90,881141,33,20027,-70 2020-05-21 08:17:57,6.95,5.40,20.40,99.90,883561,33,20080,-71 2020-05-21 08:18:40,23.17,7.20,20.40,99.90,882913,33,20033,-72 2020-05-21 08:19:25,7.95,5.35,20.50,99.90,880264,33,20030,-71 2020-05-21 08:20:00,9.80,6.28,20.60,99.90,879835,33,20581,-70 2020-05-21 08:20:32,10.48,5.82,20.60,99.90,883177,33,20037,-71 2020-05-21 08:21:14,10.70,6.95,20.60,99.90,880120,33,20075,-69 2020-05-21 08:21:55,9.88,6.97,20.70,99.90,881375,33,20034,-70 2020-05-21 08:22:26,9.05,6.50,20.70,99.90,883261,33,20095,-71 2020-05-21 08:22:57,8.65,6.45,20.50,99.90,883172,33,20079,-71 2020-05-21 08:23:27,10.45,6.10,20.60,99.90,881236,33,20049,-71 2020-05-21 08:23:58,7.00,6.12,20.50,99.90,882915,33,20093,-71 2020-05-21 08:24:29,11.48,5.43,20.40,99.90,883221,33,20186,-71 2020-05-21 08:25:00,8.10,5.93,20.60,99.90,879806,33,20034,-71 2020-05-21 08:25:31,7.00,6.30,20.60,99.90,880112,33,20052,-71 2020-05-21 08:26:01,7.03,6.12,20.60,99.90,877283,33,20518,-71 2020-05-21 08:26:32,8.45,6.62,20.70,99.90,877370,33,20056,-71 2020-05-21 08:27:03,7.72,6.18,20.80,99.90,879910,33,20053,-71 2020-05-21 08:27:34,8.05,5.80,20.70,99.90,884266,33,20084,-71 2020-05-21 08:28:05,9.63,5.70,20.70,99.90,898434,32,20095,-72 2020-05-21 08:28:35,9.70,6.20,20.70,99.90,900838,33,20046,-69 2020-05-21 08:29:06,10.15,6.28,20.70,99.90,897819,33,20047,-71 2020-05-21 08:29:37,11.65,8.48,20.80,99.90,897716,33,20093,-71 2020-05-21 08:30:08,10.38,6.87,20.90,99.90,894648,33,20076,-70 2020-05-21 08:30:38,12.82,8.05,20.80,99.90,892280,33,20376,-71 2020-05-21 08:31:10,15.10,9.88,20.80,99.90,892273,33,20037,-69 2020-05-21 08:31:40,17.23,11.43,20.80,99.90,892158,33,20025,-72 2020-05-21 08:32:11,9.98,7.62,20.60,99.90,895501,33,20032,-72 2020-05-21 08:32:42,9.68,6.78,20.50,99.90,901361,32,20028,-71 2020-05-21 08:33:12,13.02,9.25,20.50,99.90,898112,33,20389,-72 2020-05-21 08:33:43,12.60,9.15,20.60,99.90,895087,33,20092,-71 2020-05-21 08:34:14,12.63,8.93,20.60,99.90,891705,33,20087,-71 2020-05-21 08:34:45,9.02,8.13,20.70,99.90,892165,33,20059,-71 2020-05-21 08:35:15,14.38,10.88,20.50,99.90,895082,33,20103,-71 2020-05-21 08:35:46,10.32,8.32,20.60,99.90,895039,33,20493,-72 2020-05-21 08:36:17,11.10,8.05,20.50,99.90,895008,33,20029,-72 2020-05-21 08:36:48,12.90,9.52,20.50,99.90,897917,33,20032,-72 2020-05-21 08:37:19,13.95,11.25,20.40,99.90,897897,33,20067,-71 2020-05-21 08:37:50,11.27,8.80,20.50,99.90,892012,33,20037,-72 2020-05-21 08:38:21,14.18,11.30,20.60,99.90,888909,33,20072,-72 2020-05-21 08:38:52,9.50,7.70,20.50,99.90,888881,33,20188,-72 2020-05-21 08:39:22,11.93,9.32,20.60,99.90,889130,33,20036,-72 2020-05-21 08:39:53,15.18,11.55,20.60,99.90,889191,33,20041,-71 2020-05-21 08:40:24,17.20,11.88,20.70,99.90,891826,33,20116,-72 2020-05-21 08:40:55,12.55,10.63,20.90,99.90,895314,33,20385,-72 2020-05-21 08:41:25,12.07,9.82,21.00,99.90,892184,33,20062,-71 2020-05-21 08:41:56,8.77,7.20,21.10,99.90,903632,32,20031,-71 2020-05-21 08:42:27,9.50,7.50,21.10,99.90,898430,32,20043,-72 2020-05-21 08:42:58,11.32,7.32,21.10,99.90,901921,32,20050,-72 2020-05-21 08:43:28,10.73,8.40,21.00,99.90,904583,32,20449,-72 2020-05-21 08:43:59,11.43,8.23,21.00,99.90,907792,32,20027,-72 2020-05-21 08:44:30,8.32,7.37,21.00,99.90,907247,32,20099,-72 2020-05-21 08:45:01,13.95,8.82,21.00,99.90,907766,32,20019,-71 2020-05-21 08:45:31,11.05,7.62,21.00,99.90,903979,32,20043,-71 2020-05-21 08:46:02,8.23,7.32,21.00,99.90,904599,32,20077,-72 2020-05-21 08:46:33,23.00,16.40,21.00,99.90,904392,32,20312,-72 2020-05-21 08:47:04,29.77,20.02,21.10,99.90,904555,32,20027,-71 2020-05-21 08:47:35,36.88,25.17,21.10,99.90,903949,32,20035,-71 2020-05-21 08:48:06,30.30,21.10,21.20,99.90,901497,32,20038,-71 2020-05-21 08:48:36,18.23,13.62,21.20,99.90,901221,32,20066,-71 2020-05-21 08:49:07,20.88,14.35,21.20,99.90,895305,33,20071,-71 2020-05-21 08:49:38,11.27,8.25,21.20,99.90,898312,32,20036,-72 2020-05-21 08:50:08,9.50,8.15,21.10,99.90,898315,32,20458,-71 2020-05-21 08:50:40,8.82,7.37,21.10,99.90,901571,32,20040,-72 2020-05-21 08:51:10,8.57,7.60,21.10,99.90,907505,32,20035,-72 2020-05-21 08:51:41,11.80,7.62,21.00,99.90,910417,32,20034,-72 2020-05-21 08:52:12,7.70,6.75,21.10,99.90,911001,32,20031,-72 2020-05-21 08:52:43,12.52,10.00,21.30,99.90,907535,32,20481,-72 2020-05-21 08:53:13,7.43,6.70,21.40,99.90,904418,32,20099,-72 2020-05-21 08:53:44,9.98,8.00,21.40,99.90,904294,32,20034,-72 2020-05-21 08:54:15,10.75,6.45,21.50,99.90,901731,32,20035,-72 2020-05-21 08:54:45,7.95,6.95,21.60,99.90,904042,32,20448,-71 2020-05-21 08:55:16,7.78,6.97,21.60,99.90,907590,32,20031,-72 2020-05-21 08:55:47,9.07,6.50,21.50,99.90,904311,32,20038,-72 2020-05-21 08:56:18,7.85,6.60,21.40,99.90,907806,32,20034,-72 2020-05-21 08:56:48,8.20,6.85,21.50,99.90,907269,32,20057,-72 2020-05-21 08:57:19,18.02,13.38,21.50,99.90,901478,32,20464,-72 2020-05-21 08:57:50,12.05,9.38,21.50,99.90,900888,32,20035,-71 2020-05-21 08:58:20,11.93,7.72,21.40,99.90,895280,33,20090,-72 2020-05-21 08:58:51,9.32,7.25,21.40,99.90,897862,33,20036,-72 2020-05-21 08:59:22,10.45,6.55,21.40,99.90,901594,32,20027,-72 2020-05-21 08:59:53,9.80,6.75,21.30,99.90,898352,32,20080,-72 2020-05-21 09:00:23,11.65,9.52,21.20,99.90,898472,32,20074,-72 2020-05-21 09:00:54,7.85,6.65,21.30,99.90,901181,32,20107,-72 2020-05-21 09:01:25,10.15,6.78,21.30,99.90,898504,32,20095,-72 2020-05-21 09:01:55,11.12,8.68,21.30,99.90,898021,33,20102,-72 2020-05-21 09:02:26,9.32,6.80,21.30,99.90,901031,32,20403,-72 2020-05-21 09:02:57,11.30,7.07,21.30,99.90,904587,32,20138,-72 2020-05-21 09:03:28,7.93,5.60,21.30,99.90,901125,32,20056,-72 2020-05-21 09:03:58,8.02,6.28,21.30,99.90,904381,32,20055,-72 2020-05-21 09:04:29,20.88,15.02,21.40,99.90,904445,32,20019,-71 2020-05-21 09:05:00,7.18,6.03,21.40,99.90,901361,32,20086,-72 2020-05-21 09:05:30,8.93,6.10,21.40,99.90,904576,32,20107,-71 2020-05-21 09:06:01,7.45,6.03,21.30,99.90,907626,32,20096,-71 2020-05-21 09:06:32,8.25,5.57,21.30,99.90,907652,32,20049,-71 2020-05-21 09:07:03,7.87,5.62,21.30,99.90,907312,32,20078,-72 2020-05-21 09:07:34,7.07,5.68,21.30,99.90,910769,32,20063,-72 2020-05-21 09:08:05,9.05,5.78,21.30,99.90,910668,32,20089,-71 2020-05-21 09:08:36,10.55,6.90,21.40,99.90,904458,32,20513,-72 2020-05-21 09:09:07,10.00,6.37,21.40,99.90,904322,32,20112,-72 2020-05-21 09:09:37,14.05,11.02,21.30,99.90,904252,32,20463,-71 2020-05-21 09:10:08,8.30,6.43,21.30,99.90,904446,32,20113,-71 2020-05-21 09:10:39,7.28,6.30,21.20,99.90,907518,32,20027,-71 2020-05-21 09:11:10,13.62,9.13,21.00,99.90,907315,32,20074,-71 2020-05-21 09:11:40,15.43,9.93,20.90,99.90,904300,32,20066,-71 2020-05-21 09:12:11,14.63,9.80,20.90,99.90,907161,32,20351,-72 2020-05-21 09:12:42,15.32,9.00,20.80,99.90,907361,32,20084,-72 2020-05-21 09:13:16,8.48,6.60,20.80,99.90,907814,32,20134,-72 2020-05-21 09:13:47,20.17,12.98,20.80,99.90,910173,32,20049,-72 2020-05-21 09:14:18,51.47,24.48,20.80,99.90,910205,32,20057,-72 2020-05-21 09:14:48,75.28,32.67,20.80,99.90,910337,32,20046,-73 2020-05-21 09:15:19,11.12,7.53,20.70,99.90,910482,32,20034,-72 2020-05-21 09:15:50,8.32,6.35,20.70,99.90,903669,32,20032,-72 2020-05-21 09:16:21,9.45,8.15,20.80,99.90,904304,32,20027,-72 2020-05-21 09:16:52,11.27,8.48,20.70,99.90,904564,32,20399,-72 2020-05-21 09:17:22,10.75,7.00,20.70,99.90,901681,32,20059,-72 2020-05-21 09:17:53,9.20,7.32,20.70,99.90,907320,32,20027,-72 2020-05-21 09:18:24,11.12,7.70,20.80,99.90,904262,32,20043,-71 2020-05-21 09:18:55,11.68,8.45,20.80,99.90,904365,32,20023,-72 2020-05-21 09:19:25,15.50,9.73,20.70,99.90,907378,32,20031,-71 2020-05-21 09:19:56,12.55,7.35,20.70,99.90,904271,32,20032,-72 2020-05-21 09:20:27,20.58,11.73,20.70,99.90,907411,32,20411,-72 2020-05-21 09:20:58,11.73,8.40,20.80,99.90,901250,32,20054,-72 2020-05-21 09:21:29,14.18,7.80,20.80,99.90,901622,32,20394,-72 2020-05-21 09:22:00,22.75,14.70,20.90,99.90,898445,32,20058,-72 2020-05-21 09:22:31,11.75,7.43,20.90,99.90,901495,32,20101,-72 2020-05-21 09:23:02,7.85,6.50,20.90,99.90,907465,32,20023,-72 2020-05-21 09:23:33,27.62,13.90,20.80,99.90,904969,32,20465,-72 2020-05-21 09:24:04,9.98,7.35,20.90,99.90,910705,32,20051,-72 2020-05-21 09:24:35,11.80,6.45,21.00,99.90,910431,32,20409,-72 2020-05-21 09:25:05,10.60,6.12,21.00,99.90,907709,32,20030,-71 2020-05-21 09:25:36,16.90,11.80,21.10,99.90,907309,32,20031,-72 2020-05-21 09:26:07,14.55,7.20,21.00,99.90,904108,32,20023,-71 2020-05-21 09:26:38,7.30,5.87,21.10,99.90,901049,32,20032,-72 2020-05-21 09:27:08,9.70,7.43,21.10,99.90,904674,32,20065,-72 2020-05-21 09:27:39,7.47,5.72,21.20,99.90,907451,32,20053,-72 2020-05-21 09:28:11,6.45,5.72,21.10,99.90,907648,32,20027,-72 2020-05-21 09:28:42,7.78,5.93,21.10,99.90,907370,32,20031,-72 2020-05-21 09:29:12,8.70,5.55,21.10,99.90,904522,32,20332,-72 2020-05-21 09:29:43,7.07,5.10,21.20,99.90,904044,32,20122,-72 2020-05-21 09:30:14,13.25,8.50,21.30,99.90,901572,32,20036,-72 2020-05-21 09:30:46,8.00,5.12,21.40,99.90,904263,32,20035,-72 2020-05-21 09:31:16,13.15,6.55,21.50,99.90,901016,33,20031,-73 2020-05-21 09:31:47,10.68,6.05,21.60,99.90,901263,32,20412,-72 2020-05-21 09:32:18,7.30,5.43,21.80,99.90,901022,32,20023,-72 2020-05-21 09:32:49,8.43,5.80,21.80,99.90,904801,32,20035,-72 2020-05-21 09:33:19,6.62,4.95,21.70,99.90,907520,32,20349,-72 2020-05-21 09:33:50,6.37,4.82,21.70,99.90,901509,32,20043,-72 2020-05-21 09:34:21,7.57,5.60,21.90,99.90,904287,32,20019,-72 2020-05-21 09:34:52,10.52,7.15,22.00,99.90,904639,32,20481,-72 2020-05-21 09:35:23,7.10,5.35,22.00,99.90,904999,32,20027,-72 2020-05-21 09:35:54,8.60,5.22,22.20,99.90,907295,32,20076,-72 2020-05-21 09:36:25,7.60,5.53,22.20,99.90,904038,32,20081,-72 2020-05-21 09:36:55,6.47,5.65,22.20,99.90,904425,32,20449,-72 2020-05-21 09:37:26,8.15,5.82,22.30,99.90,904623,32,20137,-72 2020-05-21 09:37:57,6.90,5.30,22.40,99.90,901169,32,20061,-72 2020-05-21 09:38:27,7.78,5.07,22.50,99.90,904612,32,20384,-72 2020-05-21 09:38:58,8.15,4.93,22.50,99.90,904594,32,20437,-72 2020-05-21 09:39:29,26.83,17.92,22.50,99.90,907198,32,20026,-72 2020-05-21 09:40:00,9.82,6.68,22.50,99.90,907096,32,20062,-71 2020-05-21 09:40:31,6.28,4.90,22.60,99.90,907367,32,20023,-71 2020-05-21 09:41:03,7.70,6.18,22.70,99.90,907796,32,20058,-71 2020-05-21 09:41:35,18.65,12.50,22.70,99.90,907763,32,20121,-71 2020-05-21 09:42:05,20.48,12.18,22.70,99.90,910617,32,20035,-71 2020-05-21 09:42:36,7.10,5.85,22.70,99.90,906922,32,20086,-73 2020-05-21 09:43:07,11.05,7.40,22.70,99.90,907211,32,20034,-71 2020-05-21 09:43:37,10.65,7.18,22.70,99.90,907575,32,20026,-72 2020-05-21 09:44:08,7.40,5.75,22.60,99.90,904117,32,20093,-72 2020-05-21 09:44:39,8.50,5.75,22.50,99.90,907693,32,20032,-73 2020-05-21 09:45:10,8.45,5.87,22.50,99.90,904067,32,20106,-72 2020-05-21 09:45:40,9.45,6.72,22.40,99.90,898470,33,20052,-72 2020-05-21 09:46:11,8.35,5.03,22.50,99.90,901414,32,20028,-72 2020-05-21 09:46:42,6.32,4.68,22.50,99.90,904208,32,20110,-72 2020-05-21 09:47:12,7.85,6.75,22.20,99.90,907611,32,20073,-72 2020-05-21 09:47:43,7.35,5.03,22.10,99.90,910840,32,20049,-72 2020-05-21 09:48:14,7.20,4.78,22.30,99.90,907607,32,20059,-70 2020-05-21 09:48:45,8.73,4.57,22.40,99.90,910824,32,20031,-72 2020-05-21 09:49:15,5.32,4.47,22.40,99.90,910387,32,20112,-72 2020-05-21 09:49:46,8.00,5.40,22.50,99.90,910894,32,20369,-72 2020-05-21 09:50:17,10.77,5.62,22.60,99.90,910395,32,20070,-72 2020-05-21 09:50:47,6.15,4.75,22.60,99.90,910482,32,20026,-72 2020-05-21 09:51:18,6.70,4.93,22.60,99.90,910381,32,20084,-72 2020-05-21 09:51:49,7.35,5.80,22.50,99.90,907446,32,20387,-71 2020-05-21 09:52:20,7.37,4.93,22.50,99.90,907516,32,20473,-71 2020-05-21 09:52:50,6.37,4.32,22.50,99.90,904017,32,20039,-72 2020-05-21 09:53:21,6.45,4.43,22.50,99.90,897963,33,20044,-72 2020-05-21 09:53:52,5.10,4.55,22.60,99.90,898241,33,20098,-72 2020-05-21 09:54:23,7.18,4.70,22.70,99.90,895197,33,20043,-72 2020-05-21 09:54:53,6.47,4.85,22.80,99.90,898881,32,20078,-72 2020-05-21 09:55:25,6.35,5.43,22.90,99.90,904624,32,20363,-73 2020-05-21 09:55:56,6.03,5.43,22.90,99.90,907606,32,20406,-73 2020-05-21 09:56:26,15.80,6.40,23.10,99.90,907428,32,20062,-71 2020-05-21 09:56:57,17.75,6.55,23.00,99.90,904676,32,20039,-71 2020-05-21 09:57:28,14.55,10.43,22.60,99.90,904263,32,20124,-71 2020-05-21 09:57:59,11.43,7.53,22.50,99.90,904338,32,20030,-71 2020-05-21 09:58:29,9.20,6.68,22.50,99.90,904499,32,20431,-73 2020-05-21 09:59:00,8.77,6.00,22.40,99.90,904326,32,20062,-72 2020-05-21 09:59:31,8.80,5.50,22.40,99.90,904483,32,20422,-73 2020-05-21 10:00:04,6.78,5.60,22.50,99.90,907880,32,20023,-73 2020-05-21 10:00:37,10.52,6.15,22.50,99.90,907112,32,20074,-73 2020-05-21 10:01:09,9.73,5.85,22.50,99.90,905064,32,20032,-73 2020-05-21 10:01:39,10.18,6.25,22.60,99.90,904258,32,20079,-73 2020-05-21 10:02:11,7.57,6.10,22.30,99.90,904781,32,20045,-73 2020-05-21 10:02:42,9.73,5.65,22.40,99.90,904066,32,20059,-73 2020-05-21 10:03:13,6.93,6.15,22.50,99.90,901081,32,20031,-73 2020-05-21 10:03:44,8.13,5.53,22.60,99.90,898189,33,20437,-73 2020-05-21 10:04:15,9.05,5.90,22.50,99.90,898491,33,20035,-73 2020-05-21 10:04:46,11.73,5.75,22.60,99.90,898407,33,20035,-73 2020-05-21 10:05:17,7.45,6.05,22.60,99.90,898672,32,20032,-73 2020-05-21 10:05:48,8.35,5.80,22.50,99.90,901044,32,20036,-73 2020-05-21 10:06:18,9.50,6.15,22.50,99.90,904625,32,20113,-73 2020-05-21 10:06:49,8.82,5.93,22.50,99.90,907883,32,20046,-74 2020-05-21 10:07:20,8.30,5.80,22.50,99.90,907743,32,20340,-73 2020-05-21 10:07:51,10.32,5.57,22.50,99.90,910380,32,20099,-72 2020-05-21 10:08:24,9.05,5.10,22.60,99.90,910415,32,20026,-72 2020-05-21 10:08:54,6.55,5.40,22.60,99.90,907766,32,20035,-73 2020-05-21 10:09:25,8.90,5.80,22.60,99.90,910753,32,20027,-72 2020-05-21 10:09:56,8.73,5.87,22.60,99.90,904526,32,20031,-73 2020-05-21 10:10:27,10.00,5.35,22.50,99.90,898245,33,20035,-73 2020-05-21 10:10:57,6.85,5.00,22.40,99.90,898353,33,20028,-73 2020-05-21 10:11:28,5.70,4.93,22.50,99.90,898714,32,20096,-73 2020-05-21 10:11:59,6.57,4.85,22.40,99.90,904824,32,20188,-73 2020-05-21 10:12:33,11.40,6.60,22.40,99.90,910626,32,20121,-73 2020-05-21 10:13:06,8.82,6.00,22.40,99.90,910919,32,20450,-73 2020-05-21 10:13:36,8.48,6.12,22.40,99.90,910438,32,20472,-73 2020-05-21 10:14:07,7.65,5.03,22.40,99.90,907139,32,20049,-73 2020-05-21 10:14:38,5.50,4.50,22.20,99.90,907107,32,20035,-72 2020-05-21 10:15:09,6.95,4.47,22.20,99.90,907713,32,20035,-73 2020-05-21 10:15:40,11.48,6.95,22.20,99.90,910357,32,20058,-73 2020-05-21 10:16:11,27.67,18.40,22.30,99.90,907398,32,20073,-73 2020-05-21 10:16:42,8.57,5.18,22.20,99.90,907412,32,20040,-73 2020-05-21 10:17:13,7.07,6.00,22.20,99.90,907872,32,20045,-73 2020-05-21 10:17:44,8.27,5.22,22.10,99.90,901477,32,20058,-73 2020-05-21 10:18:15,7.82,4.97,21.90,99.90,901209,33,20070,-73 2020-05-21 10:18:46,8.50,4.90,21.80,99.90,901006,33,20110,-73 2020-05-21 10:19:17,7.45,5.72,21.90,99.90,901369,32,20028,-73 2020-05-21 10:19:48,10.02,5.53,22.00,99.90,904460,32,20098,-72 2020-05-21 10:20:19,7.87,6.40,21.90,99.90,904368,32,20023,-73 2020-05-21 10:20:53,10.40,5.72,21.90,99.90,901287,32,20434,-72 2020-05-21 10:21:24,5.12,4.62,21.90,99.90,902039,32,20317,-72 2020-05-21 10:21:55,7.30,5.35,22.00,99.90,898549,33,20087,-73 2020-05-21 10:22:26,5.72,4.90,22.00,99.90,898690,33,20444,-72 2020-05-21 10:22:56,5.35,4.82,21.90,99.90,901236,32,20027,-72 2020-05-21 10:23:32,6.00,5.10,21.90,99.90,898392,32,20496,-72 2020-05-21 10:24:03,20.92,15.77,22.00,99.90,904715,32,20113,-72 2020-05-21 10:24:34,8.52,6.05,21.90,99.90,907557,32,20505,-73 2020-05-21 10:25:05,8.35,5.60,21.90,99.90,904894,32,20092,-72 2020-05-21 10:25:35,8.77,5.50,21.90,99.90,907674,32,20023,-71 2020-05-21 10:26:06,11.65,7.80,21.90,99.90,907181,32,20070,-72 2020-05-21 10:26:37,6.55,5.28,21.90,99.90,901662,32,20049,-71 2020-05-21 10:27:07,4.80,4.28,22.00,99.90,901889,32,20391,-71 2020-05-21 10:27:38,4.93,4.25,22.00,99.90,902009,32,20035,-72 2020-05-21 10:28:09,11.82,7.30,22.10,99.90,901919,32,20097,-72 2020-05-21 10:28:40,7.35,5.07,22.10,99.90,901939,32,20101,-72 2020-05-21 10:29:10,7.90,5.90,22.20,99.90,901949,32,20438,-72 2020-05-21 10:29:41,8.63,6.25,22.10,99.90,902063,32,20059,-72 2020-05-21 10:30:12,7.70,5.82,22.10,99.90,901724,32,20038,-72 2020-05-21 10:30:43,7.93,5.15,22.10,99.90,901624,32,20439,-72 2020-05-21 10:31:13,6.15,5.07,22.10,99.90,904995,32,20050,-72 2020-05-21 10:31:44,9.15,5.70,22.00,99.90,908326,32,20019,-72 2020-05-21 10:32:15,25.98,18.35,22.10,99.90,904714,32,20066,-72 2020-05-21 10:32:45,27.80,17.62,22.30,99.90,908256,32,20031,-72 2020-05-21 10:33:16,5.55,4.90,22.50,99.90,904584,32,20019,-72 2020-05-21 10:33:47,6.70,4.15,22.60,99.90,905314,32,20439,-71 2020-05-21 10:34:18,23.85,14.10,22.60,99.90,904614,32,20024,-72 2020-05-21 10:34:48,7.70,5.18,22.70,99.90,899058,32,20021,-72 2020-05-21 10:35:19,11.38,7.72,22.60,99.90,901694,32,20102,-72 2020-05-21 10:35:50,15.65,8.90,22.60,99.90,902334,32,20047,-72 2020-05-21 10:36:20,22.25,14.87,22.70,99.90,904891,32,20031,-72 2020-05-21 10:36:51,9.45,7.35,22.80,99.90,908043,32,20089,-72 2020-05-21 10:37:22,7.35,5.43,22.80,99.90,904500,32,20042,-72 2020-05-21 10:37:53,6.78,4.47,22.80,99.90,905226,32,20031,-73 2020-05-21 10:38:23,5.95,4.12,22.90,99.90,908307,32,20419,-72 2020-05-21 10:38:54,7.57,3.80,23.00,99.90,908237,32,20023,-72 2020-05-21 10:39:25,4.87,4.10,23.00,99.90,911042,32,20037,-72 2020-05-21 10:39:55,4.95,4.00,23.00,99.90,911381,32,20401,-72 2020-05-21 10:40:26,7.40,4.57,23.00,99.90,911349,32,20105,-72 2020-05-21 10:40:58,6.45,4.43,23.00,99.90,911073,32,20036,-72 2020-05-21 10:41:28,7.07,3.72,22.90,99.90,910789,32,20146,-71 2020-05-21 10:41:59,11.75,7.55,22.90,99.90,910994,32,20414,-72 2020-05-21 10:42:30,4.25,3.70,23.00,99.90,910918,32,20054,-72 2020-05-21 10:43:00,4.18,3.45,23.10,99.90,908235,32,20039,-72 2020-05-21 10:43:31,8.15,5.97,23.20,99.90,907314,32,20034,-72 2020-05-21 10:44:02,11.57,6.78,23.30,99.90,905054,32,20019,-72 2020-05-21 10:44:33,7.03,4.65,23.50,99.90,907959,32,20086,-72 2020-05-21 10:45:22,5.10,3.70,23.70,99.90,911204,32,20058,-72 2020-05-21 10:45:55,7.70,4.72,23.60,99.70,910095,32,20087,-72 2020-05-21 10:46:26,5.53,3.33,23.60,99.90,910916,32,20011,-72 2020-05-21 10:47:08,6.95,3.60,23.90,99.70,911387,32,20019,-72 2020-05-21 10:47:51,6.30,4.20,23.90,99.40,909447,32,20064,-72 2020-05-21 10:48:25,7.00,3.60,23.80,99.10,911335,32,20034,-72 2020-05-21 10:49:05,5.45,3.80,23.30,99.30,911343,32,20033,-72 2020-05-21 10:49:39,5.32,3.58,23.40,99.80,910410,32,20041,-72 2020-05-21 10:50:15,7.78,3.90,23.20,99.40,907993,32,20424,-72 2020-05-21 10:51:18,4.85,3.80,23.20,99.40,907744,32,20095,-72 2020-05-21 10:51:57,8.30,3.60,23.30,99.50,911077,32,20015,-72 2020-05-21 10:52:44,6.00,3.67,23.60,98.40,911586,32,20346,-72 2020-05-21 10:53:33,6.37,4.18,23.70,98.30,911005,32,20061,-72 2020-05-21 10:54:29,4.05,3.47,23.90,98.20,910775,32,20052,-72 2020-05-21 10:55:36,15.55,9.77,23.90,98.20,893997,33,20032,-72 2020-05-21 10:56:18,5.97,3.65,23.90,98.30,895342,33,20032,-72 2020-05-21 10:57:08,8.52,5.28,23.60,98.40,896782,33,20036,-72 2020-05-21 10:57:57,3.83,3.17,23.50,98.60,898344,33,20421,-72 2020-05-21 10:58:43,5.80,3.70,23.40,98.70,895390,33,20061,-71 2020-05-21 10:59:32,5.82,4.18,23.50,99.00,895311,33,20036,-71 2020-05-21 11:00:31,11.32,7.68,23.50,99.70,892776,33,20025,-72 2020-05-21 11:01:20,9.05,4.40,23.40,99.90,891942,33,20416,-71 2020-05-21 11:02:10,5.32,4.30,23.10,99.90,895274,33,20455,-71 2020-05-21 11:02:59,9.20,6.20,23.10,99.90,896127,33,20079,-71 2020-05-21 11:03:49,5.37,4.37,23.10,99.90,898105,33,20030,-71 2020-05-21 11:04:38,6.20,4.75,22.90,99.90,895131,33,20051,-72 2020-05-21 11:05:27,6.55,3.67,22.90,99.90,895499,33,20553,-71 2020-05-21 11:06:17,5.75,4.43,22.60,99.90,896118,33,20541,-71 2020-05-21 11:06:48,6.70,3.62,22.40,99.90,898201,33,20344,-72 2020-05-21 11:07:18,6.12,3.97,22.30,99.90,895022,33,20021,-71 2020-05-21 11:08:01,4.75,4.25,22.30,99.90,895215,33,20404,-72 2020-05-21 11:08:32,7.50,3.78,22.20,99.90,895445,33,20020,-71 2020-05-21 11:09:15,5.70,3.90,22.20,99.90,896764,33,20420,-71 2020-05-21 11:10:05,4.62,4.00,22.20,99.90,898483,33,20028,-72 2020-05-21 11:10:47,9.40,5.72,22.20,99.90,898274,33,20066,-71 2020-05-21 11:11:44,27.37,17.12,22.10,99.90,895440,33,20492,-73 2020-05-21 11:12:30,10.57,5.43,22.00,99.90,895154,33,20028,-73 2020-05-21 11:13:03,6.35,4.93,22.00,99.90,896236,33,20059,-73 2020-05-21 11:13:36,7.93,5.30,22.10,99.90,898545,33,20356,-73 2020-05-21 11:14:07,6.30,4.03,22.00,99.90,895556,33,20389,-73 2020-05-21 11:14:56,5.55,4.50,22.00,99.90,895348,33,20020,-71 2020-05-21 11:15:27,6.57,4.68,22.00,99.90,895527,33,20025,-71 2020-05-21 11:15:58,8.07,4.68,21.90,99.90,897584,33,20024,-71 2020-05-21 11:16:29,5.80,4.75,21.80,99.90,895389,33,20027,-73 2020-05-21 11:16:59,5.47,4.37,21.70,99.90,895516,33,20119,-73 2020-05-21 11:17:30,5.68,4.43,21.70,99.90,895286,33,20400,-71 2020-05-21 11:18:02,5.25,3.78,21.80,99.90,895271,33,20377,-72 2020-05-21 11:18:52,4.37,3.40,21.80,99.90,898433,33,20058,-71 2020-05-21 11:19:42,5.57,4.53,21.80,99.90,898306,33,20394,-71 2020-05-21 11:20:13,4.95,3.95,21.90,99.90,898529,33,20024,-72 2020-05-21 11:20:43,5.50,3.60,22.00,99.90,895566,33,20425,-71 2020-05-21 11:21:14,3.78,3.37,22.00,99.90,894976,33,20036,-71 2020-05-21 11:21:45,4.65,3.40,22.10,99.90,895371,33,20050,-71 2020-05-21 11:22:23,6.43,3.80,22.20,99.90,892097,33,20058,-72 2020-05-21 11:23:01,6.20,3.53,22.20,99.90,895500,33,20020,-72 2020-05-21 11:23:56,5.12,3.50,22.30,99.90,895162,33,20044,-72 2020-05-21 11:25:04,3.53,3.20,22.30,99.90,898264,33,20089,-70 2020-05-21 11:25:53,11.12,6.62,22.10,99.90,898011,33,20093,-70 2020-05-21 11:26:30,7.45,4.72,22.30,99.90,895383,33,20032,-74 2020-05-21 11:27:10,9.90,5.15,22.30,99.90,895269,33,20369,-74 2020-05-21 11:28:11,6.40,3.92,22.40,99.90,895271,33,20322,-75 2020-05-21 11:29:00,22.50,22.50,22.50,99.90,898652,33,20467,-73 2020-05-21 11:29:40,4.12,3.72,22.70,99.90,895320,33,19935,-74 2020-05-21 11:30:14,22.80,22.80,22.80,99.80,892418,33,20028,-71 2020-05-21 11:30:55,11.65,5.65,22.80,99.90,892100,33,20360,-71 2020-05-21 11:31:26,11.05,7.55,22.90,99.90,894483,33,20033,-71 2020-05-21 11:31:59,5.80,4.18,22.90,99.70,896479,33,20048,-70 2020-05-21 11:32:59,7.40,4.65,23.00,99.50,899822,32,20074,-71 2020-05-21 11:33:54,7.68,6.03,23.10,99.10,901203,32,20020,-71 2020-05-21 11:34:58,5.50,3.58,23.10,98.80,904658,32,20057,-71 2020-05-21 11:36:02,4.62,3.80,23.00,98.90,904235,32,20131,-71 2020-05-21 11:37:07,4.43,3.30,23.10,98.90,904519,32,20046,-71 2020-05-21 11:38:15,5.87,3.87,23.30,99.40,904616,32,20450,-71 2020-05-21 11:39:23,5.15,3.60,23.20,99.40,901476,32,20019,-71 2020-05-21 11:40:27,9.70,5.97,23.30,99.10,904659,32,20099,-73 2020-05-21 11:41:24,8.63,4.55,23.40,99.30,907613,32,20070,-71 2020-05-21 11:42:19,5.15,3.70,23.60,99.20,894997,33,20078,-71 2020-05-21 11:43:15,17.30,10.02,23.40,99.00,909475,32,20038,-71 2020-05-21 11:44:23,5.00,3.80,23.30,99.20,907844,32,20035,-71 2020-05-21 11:44:56,5.12,3.12,23.40,99.50,907367,32,20107,-71 2020-05-21 11:46:04,9.50,6.53,23.50,99.50,908960,32,20405,-71 2020-05-21 11:47:12,5.97,3.40,23.50,99.40,911033,32,20061,-71 2020-05-21 11:48:20,5.60,3.35,23.40,99.50,910704,32,20015,-71 2020-05-21 11:49:28,7.05,3.50,23.10,99.60,911140,32,20022,-71 2020-05-21 11:50:56,8.55,4.00,23.10,99.40,910673,32,20351,-71 2020-05-21 11:52:04,7.47,3.80,22.60,99.90,910564,32,20110,-72 2020-05-21 11:52:53,4.28,3.87,22.60,99.90,907436,32,20072,-71 2020-05-21 11:54:08,4.90,3.30,22.50,99.90,906867,32,20390,-71 2020-05-21 11:54:45,4.07,3.47,22.60,99.90,898326,33,20090,-73 2020-05-21 11:55:54,4.30,3.42,22.50,99.90,901900,32,20063,-72 2020-05-21 11:57:02,4.90,3.60,22.50,99.90,898169,33,20086,-71 2020-05-21 11:58:46,7.70,3.08,22.60,99.90,910881,32,20410,-71 2020-05-21 11:59:55,3.53,3.00,22.70,99.90,898229,33,20114,-71 2020-05-21 12:01:02,4.00,3.47,22.70,99.90,895148,33,20107,-71 2020-05-21 12:01:53,5.20,3.67,22.60,99.70,895181,33,20043,-70 2020-05-21 12:03:01,5.70,3.75,22.50,99.70,892081,33,20029,-71 2020-05-21 12:04:13,5.72,3.83,22.40,99.90,894188,33,20508,-71 2020-05-21 12:05:01,4.12,3.45,22.50,99.80,900826,33,20021,-71 2020-05-21 12:06:10,4.78,3.22,22.50,99.70,898148,33,20078,-72 2020-05-21 12:07:05,7.85,5.80,22.60,99.20,898098,33,20055,-72 2020-05-21 12:08:00,8.13,3.83,22.60,99.20,898329,33,20363,-72 2020-05-21 12:08:55,5.65,4.32,22.60,98.90,898154,33,20020,-71 2020-05-21 12:09:50,4.93,3.28,22.70,99.00,898364,33,20106,-71 2020-05-21 12:10:58,7.22,3.70,22.90,99.10,900111,32,20020,-72 2020-05-21 12:12:02,3.62,3.08,22.80,98.80,900987,33,20062,-71 2020-05-21 12:13:10,5.35,3.87,23.00,98.90,901005,32,20344,-72 2020-05-21 12:14:18,3.30,2.58,23.20,98.30,901207,32,20044,-71 2020-05-21 12:15:07,7.95,5.25,23.30,96.90,895031,33,20131,-72 2020-05-21 12:16:15,12.75,5.90,23.40,96.90,889597,33,20048,-71 2020-05-21 12:17:05,5.50,3.00,23.30,96.50,897048,33,20058,-71 2020-05-21 12:17:41,3.45,2.53,23.40,96.60,897591,33,20028,-71 2020-05-21 12:18:12,7.68,3.97,23.50,96.40,898026,33,20027,-72 2020-05-21 12:18:42,7.78,4.28,23.50,96.50,898208,33,20333,-72 2020-05-21 12:19:13,3.42,2.53,23.50,96.60,898930,32,20072,-72 2020-05-21 12:19:43,4.47,2.80,23.40,96.50,897791,33,20091,-72 2020-05-21 12:20:14,5.12,3.55,23.40,96.60,898145,33,20039,-71 2020-05-21 12:20:44,7.15,4.62,23.40,96.60,898228,33,20070,-72 2020-05-21 12:21:15,5.28,3.55,23.50,96.40,897990,33,20061,-72 2020-05-21 12:21:46,4.85,2.53,23.60,96.30,900970,33,20424,-71 2020-05-21 12:22:16,5.78,2.95,23.50,95.70,897727,33,20043,-72 2020-05-21 12:22:54,7.62,5.50,23.50,95.90,895181,33,20051,-71 2020-05-21 12:23:25,9.75,6.90,23.50,96.00,892045,33,20083,-72 2020-05-21 12:23:57,8.98,5.80,23.50,95.70,892602,33,20114,-72 2020-05-21 12:24:31,7.97,4.15,23.50,95.60,894876,33,20062,-71 2020-05-21 12:25:09,4.20,2.92,23.60,95.60,895532,33,20056,-71 2020-05-21 12:25:39,5.68,2.67,23.50,95.20,896418,33,20028,-71 2020-05-21 12:26:10,3.90,2.90,23.40,95.50,894998,33,20107,-71 2020-05-21 12:26:43,5.20,2.80,23.40,95.40,895344,33,20047,-72 2020-05-21 12:27:19,3.58,2.62,23.40,95.40,895374,33,20424,-72 2020-05-21 12:27:49,5.78,2.75,23.40,95.60,895723,33,20071,-72 2020-05-21 12:28:21,4.00,2.75,23.40,95.60,897613,33,20028,-72 2020-05-21 12:28:51,4.60,2.70,23.50,95.80,895048,33,20138,-72 2020-05-21 12:29:22,3.10,2.80,23.60,95.60,891820,33,20032,-72 2020-05-21 12:29:53,4.78,3.60,23.70,95.80,895049,33,20380,-72 2020-05-21 12:30:24,7.03,3.60,23.70,95.80,892146,33,20424,-70 2020-05-21 12:30:55,3.95,2.80,23.80,95.70,894996,33,20115,-71 2020-05-21 12:31:27,5.00,2.87,23.80,95.30,901548,32,20448,-72 2020-05-21 12:31:58,3.42,2.90,23.90,95.20,904625,32,20031,-72 2020-05-21 12:32:31,4.05,3.30,23.70,95.30,898275,33,20062,-72 2020-05-21 12:33:03,4.35,3.28,23.70,95.30,902605,32,20126,-72 2020-05-21 12:33:34,7.25,5.57,23.80,95.50,904039,32,20043,-72 2020-05-21 12:34:05,5.22,2.70,23.90,95.30,904045,32,20031,-72 2020-05-21 12:34:36,6.70,5.62,23.90,95.50,904331,32,20118,-72 2020-05-21 12:35:10,4.22,2.72,24.00,95.50,904931,32,20031,-72 2020-05-21 12:35:50,3.60,2.60,24.00,95.10,910931,32,20418,-71 2020-05-21 12:36:21,3.72,2.20,24.00,95.30,911020,32,20347,-71 2020-05-21 12:36:51,4.53,3.33,24.00,95.40,910746,32,20039,-72 2020-05-21 12:37:22,4.45,3.45,24.10,94.90,907252,32,20433,-72 2020-05-21 12:37:53,5.05,3.10,24.10,94.50,907736,32,20041,-72 2020-05-21 12:38:25,5.12,3.10,23.90,94.50,904073,32,20114,-72 2020-05-21 12:38:55,4.70,3.00,23.80,94.60,908033,32,20027,-72 2020-05-21 12:39:26,3.08,2.70,23.70,94.80,901012,32,20039,-72 2020-05-21 12:39:57,3.83,2.40,23.60,94.80,901581,32,20338,-72 2020-05-21 12:40:28,7.15,3.33,23.70,94.80,904290,32,20122,-72 2020-05-21 12:40:59,8.60,2.90,23.60,94.70,901263,32,20077,-72 2020-05-21 12:41:30,6.05,2.87,23.50,94.90,901066,32,20031,-71 2020-05-21 12:42:04,3.90,2.85,23.50,95.00,898501,32,20424,-71 2020-05-21 12:42:35,5.15,2.87,23.40,94.60,898884,32,20040,-71 2020-05-21 12:43:06,4.32,2.87,23.40,94.60,898848,32,20435,-71 2020-05-21 12:43:37,10.48,2.78,23.40,95.00,898455,33,20028,-71 2020-05-21 12:44:08,4.05,2.85,23.50,95.00,898253,33,20027,-71 2020-05-21 12:44:39,5.03,2.72,23.50,94.90,898411,32,20040,-71 2020-05-21 12:45:13,4.47,2.85,23.50,94.70,904706,32,20062,-71 2020-05-21 12:45:45,6.25,2.67,23.60,94.50,904717,32,20094,-71 2020-05-21 12:46:16,3.62,2.97,23.60,94.30,904070,32,20035,-71 2020-05-21 12:46:47,8.32,5.68,23.70,94.30,901307,32,20055,-71 2020-05-21 12:47:18,22.00,14.85,23.70,94.30,898730,32,20360,-72 2020-05-21 12:47:48,16.52,10.68,23.80,94.30,898196,32,20063,-71 2020-05-21 12:48:19,12.10,7.65,23.90,94.20,904470,32,20075,-71 2020-05-21 12:48:50,33.20,22.05,23.90,94.20,907815,32,20118,-71 2020-05-21 12:49:21,2.85,2.58,23.90,94.10,907503,32,20080,-71 2020-05-21 12:49:51,2.42,2.20,23.90,93.90,910646,32,20058,-71 2020-05-21 12:50:22,4.50,2.40,23.90,93.90,904072,32,20102,-72 2020-05-21 12:50:53,10.45,7.35,23.90,94.10,904741,32,20059,-72 2020-05-21 12:51:24,6.47,5.78,23.90,93.90,904464,32,20054,-72 2020-05-21 12:51:54,3.53,2.67,23.90,94.00,904675,32,20595,-72 2020-05-21 12:52:25,8.40,5.53,23.80,93.80,910825,32,20030,-72 2020-05-21 12:52:56,4.50,2.75,23.80,93.80,910447,32,20027,-72 2020-05-21 12:53:26,5.62,2.85,23.90,93.80,910311,32,20023,-72 2020-05-21 12:53:57,4.53,2.58,23.80,93.60,910619,32,20030,-72 2020-05-21 12:54:28,13.80,9.73,24.00,93.50,904444,32,20023,-72 2020-05-21 12:54:59,5.93,4.55,24.10,93.50,904199,32,20027,-72 2020-05-21 12:55:30,4.72,2.65,24.30,93.40,901386,32,20044,-72 2020-05-21 12:56:01,8.30,4.40,24.30,93.20,901793,32,20047,-72 2020-05-21 12:56:31,3.33,2.53,24.30,93.00,904425,32,20035,-72 2020-05-21 12:57:02,4.85,2.50,24.30,92.90,901431,32,20119,-72 2020-05-21 12:57:33,11.05,7.65,24.30,93.00,907591,32,20089,-72 2020-05-21 12:58:05,4.18,3.00,24.40,93.30,904025,32,20096,-71 2020-05-21 12:58:35,12.10,7.78,24.50,93.20,904694,32,20058,-72 2020-05-21 12:59:06,4.53,3.67,24.50,93.20,907834,32,20104,-72 2020-05-21 12:59:37,5.55,3.33,24.50,93.10,907297,32,20390,-71 2020-05-21 13:00:09,4.87,2.60,24.60,93.20,904721,32,20086,-72 2020-05-21 13:00:40,3.42,2.20,24.60,93.10,907727,32,20050,-72 2020-05-21 13:01:11,6.15,2.53,24.60,93.20,907537,32,20039,-71 2020-05-21 13:01:42,4.82,2.55,24.80,93.10,911034,32,20101,-71 2020-05-21 13:02:12,4.62,2.33,24.90,93.00,910577,32,20147,-72 2020-05-21 13:02:43,2.50,2.30,24.90,93.00,910559,32,20254,-71 2020-05-21 13:03:14,7.28,4.85,24.90,93.30,910363,32,20486,-71 2020-05-21 13:03:45,5.55,2.85,24.90,93.20,907510,32,20027,-72 2020-05-21 13:04:16,3.42,2.75,24.90,93.00,907339,32,20120,-71 2020-05-21 13:04:46,3.42,2.78,25.00,92.90,904552,32,20024,-71 2020-05-21 13:05:17,4.50,3.40,25.00,92.80,907625,32,20092,-71 2020-05-21 13:05:48,4.15,2.55,24.90,92.70,907554,32,20035,-71 2020-05-21 13:06:48,10.27,3.00,24.90,92.60,904310,32,20062,-71 2020-05-21 13:07:39,5.90,2.70,24.70,92.70,901167,32,20411,-71 2020-05-21 13:08:26,4.43,3.10,24.70,92.90,898580,32,20063,-72 2020-05-21 13:09:00,3.08,2.70,24.70,92.60,901346,32,20053,-71 2020-05-21 13:09:51,3.55,2.40,24.80,92.60,898048,33,20031,-71 2020-05-21 13:10:40,7.43,5.28,24.90,92.60,896276,32,20377,-72 2020-05-21 13:11:43,13.82,8.65,24.90,92.40,898855,32,20084,-71 2020-05-21 13:12:37,5.40,3.12,24.70,92.30,888633,33,20506,-71 2020-05-21 13:13:27,3.78,2.50,24.30,92.50,891253,33,20043,-71 2020-05-21 13:13:58,5.07,3.92,24.50,92.70,891732,33,20071,-71 2020-05-21 13:14:47,4.55,3.25,24.50,92.40,888806,33,20051,-76 2020-05-21 13:15:37,4.25,2.70,24.60,92.10,885635,33,20033,-72 2020-05-21 13:16:27,3.55,2.95,24.60,91.50,889260,33,20096,-71 2020-05-21 13:17:16,3.97,2.60,24.40,91.70,895475,33,20377,-72 2020-05-21 13:17:52,6.18,2.58,24.30,91.80,894613,33,20078,-72 2020-05-21 13:18:35,4.12,2.35,24.30,91.90,894970,33,20345,-72 2020-05-21 13:19:09,2.85,2.12,24.40,91.60,889751,33,20055,-72 2020-05-21 13:19:47,3.03,2.10,24.50,91.20,891781,33,20060,-72 2020-05-21 13:20:33,2.42,2.20,24.60,91.20,891931,33,20037,-72 2020-05-21 13:21:18,2.53,2.00,24.60,91.10,891989,33,20476,-72 2020-05-21 13:22:08,3.12,2.08,24.60,91.20,892043,33,20405,-71 2020-05-21 13:22:57,3.40,2.95,24.50,90.70,892174,33,20033,-71 2020-05-21 13:23:49,2.97,2.37,24.40,91.00,894996,33,20024,-71 2020-05-21 13:24:38,3.28,2.85,24.20,91.00,895060,33,20043,-72 2020-05-21 13:25:28,4.72,2.40,24.30,90.90,891403,33,20080,-71 2020-05-21 13:26:17,3.70,2.37,24.20,90.80,885879,33,20052,-71 2020-05-21 13:27:06,5.12,2.40,24.20,91.00,889058,33,20045,-71 2020-05-21 13:27:57,4.47,2.45,24.20,90.80,896907,33,20155,-71 2020-05-21 13:28:47,4.93,2.65,24.10,90.90,887604,33,20033,-71 2020-05-21 13:29:36,5.82,2.70,23.70,91.20,886173,33,20409,-71 2020-05-21 13:30:16,5.93,3.70,23.70,91.30,895495,33,20028,-70 2020-05-21 13:31:05,5.78,3.83,23.70,91.50,894704,33,20054,-71 2020-05-21 13:31:44,5.78,2.47,23.70,91.60,894977,33,20100,-71 2020-05-21 13:32:44,4.15,2.40,23.80,91.30,892166,33,20070,-71 2020-05-21 13:33:14,5.72,3.05,23.70,90.90,885800,33,20088,-71 2020-05-21 13:33:50,6.12,3.97,23.70,91.20,888816,33,20033,-71 2020-05-21 13:34:22,5.30,2.37,23.70,91.30,892129,33,20459,-71 2020-05-21 13:34:53,3.75,2.75,23.70,90.90,891669,33,20063,-72 2020-05-21 13:35:24,3.53,2.60,23.80,91.30,892527,33,20059,-72 2020-05-21 13:35:58,4.10,2.35,23.80,90.90,894473,33,20088,-71 2020-05-21 13:36:28,3.87,2.97,23.80,90.60,892180,33,20152,-71 2020-05-21 13:36:59,7.03,2.22,23.90,90.70,891929,33,20119,-71 2020-05-21 13:37:30,4.43,2.65,23.80,90.80,891794,33,20029,-71 2020-05-21 13:38:01,3.20,2.30,23.70,90.90,891705,33,20070,-71 2020-05-21 13:38:32,4.60,2.92,23.70,90.70,894856,33,20083,-71 2020-05-21 13:39:04,2.92,2.50,23.70,90.80,894459,33,20060,-72 2020-05-21 13:39:35,4.93,2.72,23.70,90.90,895069,33,20029,-72 2020-05-21 13:40:10,3.62,2.50,23.70,90.90,894427,33,20356,-71 2020-05-21 13:40:40,4.57,2.58,23.70,90.90,889707,33,20092,-71 2020-05-21 13:41:11,3.85,2.22,23.70,91.00,894633,33,20040,-72 2020-05-21 13:41:42,4.53,3.53,23.80,90.90,895011,33,20349,-72 2020-05-21 13:42:16,5.07,3.33,23.90,90.80,895128,33,20160,-72 2020-05-21 13:42:46,5.62,4.10,23.90,90.60,894408,33,20023,-71 2020-05-21 13:43:17,3.40,3.05,24.00,90.60,888734,33,20060,-71 2020-05-21 13:43:48,3.42,2.62,23.90,90.70,891487,33,20032,-72 2020-05-21 13:44:18,5.05,2.47,24.00,90.80,892108,33,20119,-72 2020-05-21 13:44:49,4.97,3.20,24.10,90.80,894726,33,20356,-72 2020-05-21 13:45:20,6.50,3.42,24.10,90.20,894303,33,20083,-72 2020-05-21 13:45:51,6.65,4.82,24.10,90.30,892080,33,20123,-72 2020-05-21 13:46:24,2.87,2.22,24.10,90.40,891751,33,20134,-73 2020-05-21 13:46:55,3.97,2.55,24.10,90.20,888892,33,20033,-72 2020-05-21 13:47:25,2.80,2.45,24.00,90.00,889022,33,20084,-72 2020-05-21 13:47:59,3.20,2.35,24.00,90.20,888876,33,20029,-72 2020-05-21 13:48:34,7.95,2.45,23.90,89.90,889333,33,20104,-72 2020-05-21 13:49:05,6.30,3.42,23.70,90.20,905088,32,20026,-72 2020-05-21 13:49:35,10.95,2.60,23.70,90.40,904866,32,20301,-72 2020-05-21 13:50:06,4.15,2.22,23.70,90.30,907359,32,20049,-72 2020-05-21 13:50:37,2.80,2.50,23.70,90.40,907726,32,20014,-71 2020-05-21 13:51:08,2.70,2.30,23.60,90.20,910639,32,20022,-72 2020-05-21 13:51:41,5.40,2.80,23.60,90.20,910428,32,20070,-72 2020-05-21 13:52:32,2.87,2.30,23.60,90.20,910898,32,20383,-72 2020-05-21 13:53:22,4.22,2.35,23.60,90.60,910516,32,20053,-72 2020-05-21 13:54:11,4.60,3.17,23.40,91.00,910402,32,20073,-72 2020-05-21 13:55:01,3.45,2.42,23.40,91.00,908085,32,20031,-72 2020-05-21 13:55:50,7.15,3.95,23.30,91.20,906789,32,20053,-72 2020-05-21 13:56:40,4.55,2.75,23.30,91.30,908048,32,20039,-72 2020-05-21 13:57:30,6.28,3.75,23.40,91.30,907032,32,20076,-72 2020-05-21 13:58:19,4.43,2.85,23.40,91.20,906986,32,20019,-72 2020-05-21 13:58:50,3.37,2.47,23.30,91.30,907816,32,20129,-72 2020-05-21 13:59:50,2.70,2.20,23.30,91.70,906987,32,20034,-72 2020-05-21 14:00:23,6.55,3.58,23.40,91.80,897934,33,20028,-72 2020-05-21 14:01:03,14.60,9.90,23.40,91.70,904113,32,20057,-72 2020-05-21 14:01:45,2.97,2.60,23.50,91.60,907348,32,20073,-72 2020-05-21 14:02:16,6.78,3.15,23.40,91.50,909769,32,20045,-72 2020-05-21 14:02:47,5.47,3.55,23.50,91.20,910434,32,20050,-72 2020-05-21 14:03:19,5.68,2.25,23.50,91.10,907317,32,20053,-72 2020-05-21 14:03:49,2.90,1.90,23.40,91.20,907490,32,20035,-72 2020-05-21 14:04:20,5.45,2.37,23.50,91.30,903901,32,20465,-72 2020-05-21 14:04:51,2.47,2.10,23.50,91.10,904074,32,20057,-71 2020-05-21 14:05:23,4.50,2.90,23.60,91.10,907405,32,20098,-72 2020-05-21 14:05:53,7.15,4.20,23.60,91.00,907388,32,20390,-72 2020-05-21 14:07:05,4.72,2.70,23.50,91.00,910603,32,20035,-73 2020-05-21 14:07:40,3.12,2.20,23.50,91.00,910639,32,20049,-72 2020-05-21 14:08:11,2.83,2.20,23.60,90.70,910465,32,20116,-72 2020-05-21 14:08:42,4.35,2.83,23.70,90.80,910341,32,20060,-72 2020-05-21 14:09:13,4.25,2.30,23.70,90.70,910648,32,20052,-72 2020-05-21 14:10:02,3.67,2.80,23.60,90.70,904065,32,20066,-72 2020-05-21 14:10:42,2.72,2.20,23.60,90.80,906323,32,20069,-72 2020-05-21 14:11:31,4.12,2.22,23.60,90.70,907483,32,20039,-72 2020-05-21 14:12:24,2.35,2.00,23.70,90.30,910610,32,20076,-70 2020-05-21 14:13:14,4.05,2.17,23.70,90.40,910577,32,20035,-71 2020-05-21 14:14:20,5.05,2.30,23.70,90.50,910548,32,20050,-72 2020-05-21 14:15:09,3.37,2.20,23.70,90.40,903906,32,20065,-72 2020-05-21 14:15:59,3.00,2.12,23.80,90.40,904080,32,20028,-72 2020-05-21 14:16:39,4.55,2.10,23.90,90.40,900865,33,20036,-72 2020-05-21 14:17:19,2.75,2.15,23.90,90.00,901110,33,20513,-72 2020-05-21 14:18:12,23.90,23.90,23.90,90.00,897772,33,20050,-72 2020-05-21 14:19:02,2.45,2.08,23.90,90.20,900993,33,19935,-72 2020-05-21 14:20:11,5.60,2.30,24.00,90.40,901640,32,20024,-72 2020-05-21 14:21:00,6.37,4.68,24.10,90.40,900764,33,20024,-71 2020-05-21 14:21:51,6.05,2.70,24.10,89.20,897725,33,20042,-71 2020-05-21 14:22:38,4.32,2.10,24.10,89.70,894469,33,20436,-71 2020-05-21 14:23:18,4.53,2.33,24.10,89.40,896998,33,20090,-71 2020-05-21 14:24:09,3.35,2.40,24.20,89.40,894707,33,20035,-72 2020-05-21 14:24:49,3.80,2.12,24.20,89.10,897695,33,20184,-72 2020-05-21 14:25:38,3.20,2.78,24.20,88.60,894889,33,20032,-72 2020-05-21 14:26:09,2.95,2.12,24.20,88.60,894319,33,20361,-71 2020-05-21 14:26:44,4.43,2.50,24.20,87.80,894546,33,20420,-71 2020-05-21 14:27:22,4.70,2.22,24.20,88.00,897543,33,20391,-71 2020-05-21 14:27:55,3.20,2.35,24.20,87.90,899479,33,20431,-71 2020-05-21 14:28:26,3.62,2.12,24.10,87.40,897775,33,20031,-71 2020-05-21 14:28:56,2.37,1.80,24.00,87.90,890387,33,20432,-71 2020-05-21 14:29:27,2.78,1.90,24.10,88.30,891357,33,20052,-71 2020-05-21 14:29:59,2.37,2.08,24.10,88.10,892428,33,20031,-71 2020-05-21 14:30:30,3.47,2.20,24.20,87.80,895008,33,20488,-71 2020-05-21 14:31:00,2.45,1.90,24.30,88.20,898201,33,20038,-71 2020-05-21 14:31:32,2.62,1.77,24.10,88.00,897431,33,20142,-71 2020-05-21 14:32:02,4.20,2.37,24.20,87.80,897872,33,20074,-71 2020-05-21 14:32:36,10.20,2.20,24.20,87.00,897550,33,20484,-71 2020-05-21 14:33:07,2.55,1.70,24.00,87.70,897563,33,20046,-71 2020-05-21 14:33:38,2.15,1.90,24.00,87.80,894690,33,20524,-71 2020-05-21 14:34:27,2.67,2.00,24.10,88.00,895318,33,20024,-72 2020-05-21 14:35:18,3.47,2.00,24.10,87.80,894825,33,20091,-71 2020-05-21 14:36:07,6.00,1.98,24.20,87.50,897484,33,20036,-72 2020-05-21 14:36:38,3.80,1.90,24.20,87.40,897519,33,20463,-72 2020-05-21 14:37:09,3.78,2.50,24.10,87.20,897705,33,20017,-72 2020-05-21 14:37:46,6.12,4.37,24.10,86.90,896480,33,20033,-72 2020-05-21 14:38:32,2.35,2.00,24.20,87.20,897465,33,20115,-71 2020-05-21 14:39:21,9.80,3.60,24.20,87.00,897802,33,20027,-72 2020-05-21 14:40:11,5.87,2.78,24.20,87.20,900074,33,20024,-72 2020-05-21 14:40:44,3.15,1.87,24.20,86.90,900680,33,20050,-69 2020-05-21 14:41:14,4.25,2.03,24.30,86.30,897878,33,20066,-71 2020-05-21 14:41:45,5.45,2.17,24.30,86.50,897923,33,20028,-71 2020-05-21 14:42:16,3.58,1.80,24.30,86.30,898066,33,20020,-71 2020-05-21 14:42:57,6.07,3.03,24.30,86.10,894756,33,20451,-71 2020-05-21 14:43:29,3.33,2.55,24.30,85.40,895741,33,20062,-71 2020-05-21 14:44:19,4.93,2.15,24.10,86.30,897940,33,20088,-71 2020-05-21 14:45:07,4.87,2.00,24.20,86.00,897645,33,20028,-71 2020-05-21 14:45:42,3.53,1.83,24.10,85.80,896893,33,20016,-71 2020-05-21 14:46:33,4.55,1.98,24.00,85.80,894370,33,20044,-71 2020-05-21 14:47:23,2.78,2.05,24.00,86.00,885444,33,20429,-72 2020-05-21 14:48:13,15.52,9.63,24.00,85.70,891158,33,20799,-72 2020-05-21 14:49:03,2.58,1.95,24.10,86.70,897896,33,20020,-72 2020-05-21 14:49:38,3.55,2.08,23.90,85.80,894654,33,20020,-72 2020-05-21 14:50:32,3.10,1.85,24.00,86.00,891635,33,20390,-72 2020-05-21 14:51:21,2.10,1.90,24.00,85.90,891483,33,20082,-72 2020-05-21 14:52:14,3.42,2.60,23.90,86.30,895485,33,20119,-73 2020-05-21 14:53:04,3.50,1.85,24.00,85.90,903529,32,20016,-71 2020-05-21 14:53:50,3.53,2.08,24.00,85.00,900717,33,20396,-72 2020-05-21 14:54:27,2.65,2.08,23.90,85.00,900817,33,20027,-72 2020-05-21 14:55:04,2.20,1.80,24.00,84.90,901016,33,20024,-71 2020-05-21 14:55:53,2.53,1.65,24.10,84.20,904102,32,20045,-72 2020-05-21 14:56:37,4.05,2.37,24.10,84.00,900742,32,20427,-71 2020-05-21 14:57:17,4.40,2.12,24.20,84.20,897692,33,20065,-73 2020-05-21 14:57:51,2.75,1.90,24.10,84.00,897451,33,20038,-73 2020-05-21 14:58:21,2.10,1.87,24.20,84.40,903500,32,20085,-72 2020-05-21 14:59:03,2.92,2.00,24.30,84.20,904646,32,20020,-71 2020-05-21 14:59:40,2.25,1.80,24.30,84.20,905593,32,20290,-71 2020-05-21 15:00:20,6.22,3.22,24.30,84.20,907353,32,20081,-72 2020-05-21 15:00:52,3.03,2.25,24.30,83.80,910255,32,20433,-72 2020-05-21 15:01:42,2.25,1.70,24.30,83.80,905725,32,20406,-72 2020-05-21 15:02:13,3.42,2.00,24.30,83.80,907378,32,20426,-72 2020-05-21 15:02:51,2.58,1.70,24.20,84.20,907304,32,20174,-72 2020-05-21 15:03:24,4.30,2.15,24.10,84.60,909858,32,20555,-71 2020-05-21 15:04:14,5.80,2.47,24.10,84.20,904124,32,20015,-72 2020-05-21 15:05:11,1.90,1.80,24.10,84.70,901085,33,20067,-72 2020-05-21 15:05:54,2.75,1.98,24.10,84.40,899293,33,20078,-72 2020-05-21 15:06:26,3.03,1.70,24.20,84.20,898460,33,20064,-72 2020-05-21 15:07:15,2.58,1.73,24.30,84.20,898876,33,20024,-72 2020-05-21 15:07:46,2.22,1.87,24.20,83.90,897507,33,20039,-72 2020-05-21 15:08:18,2.80,1.98,24.10,84.40,899827,33,20042,-71 2020-05-21 15:09:08,8.40,4.68,24.20,84.30,899658,33,20016,-72 2020-05-21 15:10:16,5.43,2.20,24.00,85.70,900706,33,20078,-72 2020-05-21 15:10:56,3.25,2.15,23.90,84.70,900395,33,20042,-72 2020-05-21 15:11:27,2.70,1.80,24.00,84.40,897769,33,20079,-72 2020-05-21 15:12:17,2.33,1.70,23.80,84.60,898136,33,20085,-71 2020-05-21 15:13:06,3.70,1.90,23.80,84.90,898536,33,20392,-72 2020-05-21 15:14:07,6.57,1.73,23.90,84.70,898212,33,20395,-72 2020-05-21 15:14:57,3.17,1.90,23.90,84.70,897972,33,20074,-72 2020-05-21 15:15:37,5.70,2.10,24.00,84.60,900303,32,20065,-72 2020-05-21 15:16:27,2.92,2.10,24.10,84.70,897889,33,20156,-72 2020-05-21 15:17:16,2.70,1.90,24.10,84.20,898211,33,20111,-72 2020-05-21 15:17:56,2.40,1.70,24.10,84.10,899131,32,20460,-71 2020-05-21 15:18:50,4.53,2.15,24.10,84.10,901411,32,20020,-73 2020-05-21 15:19:23,6.78,3.20,24.20,83.70,896198,33,20021,-71 2020-05-21 15:19:56,3.45,2.00,24.20,84.10,895126,33,20044,-71 2020-05-21 15:20:31,3.47,1.70,24.20,84.40,895029,33,20380,-72 2020-05-21 15:21:08,1.67,1.40,24.10,83.40,895110,33,20050,-73 2020-05-21 15:21:40,4.43,1.77,24.10,83.80,893598,33,20048,-72 2020-05-21 15:22:10,2.62,1.85,24.10,83.60,895448,33,20349,-72 2020-05-21 15:22:41,4.28,2.08,24.10,83.30,896076,33,20123,-72 2020-05-21 15:23:12,1.70,1.60,24.20,82.40,898251,33,20017,-72 2020-05-21 15:23:43,6.85,2.50,24.20,82.00,895260,33,20111,-72 2020-05-21 15:24:14,2.05,1.70,24.20,82.10,898030,33,20541,-72 2020-05-21 15:24:44,2.70,1.65,24.20,81.90,894971,33,20127,-72 2020-05-21 15:25:15,3.62,1.95,24.30,82.00,895442,33,20088,-72 2020-05-21 15:25:46,1.70,1.60,24.20,82.00,898233,33,20198,-72 2020-05-21 15:26:17,2.62,1.83,24.10,81.70,901164,32,20453,-72 2020-05-21 15:26:47,1.92,1.70,24.20,82.00,903933,32,20054,-72 2020-05-21 15:27:33,4.62,1.83,24.20,82.10,901080,33,20074,-72 2020-05-21 15:28:10,2.53,1.90,24.20,82.40,899482,32,20036,-72 2020-05-21 15:28:43,6.87,3.37,24.30,82.40,896321,33,20012,-73 2020-05-21 15:29:32,5.25,2.30,24.30,82.90,900706,32,20024,-72 2020-05-21 15:30:22,3.53,1.90,24.30,82.50,901150,32,20043,-72 2020-05-21 15:31:00,2.90,2.00,24.30,82.50,898346,33,20342,-72 2020-05-21 15:31:38,4.93,2.35,24.30,83.30,898465,33,20387,-72 2020-05-21 15:32:22,2.72,2.15,24.30,83.30,898311,32,20538,-72 2020-05-21 15:32:53,2.50,1.90,24.30,83.80,897895,33,20047,-72 2020-05-21 15:33:23,3.35,1.80,24.30,83.60,892346,33,20486,-72 2020-05-21 15:33:54,1.80,1.50,24.30,82.10,892229,33,20125,-72 2020-05-21 15:34:28,1.73,1.42,24.30,81.10,895400,33,20435,-72 2020-05-21 15:35:22,4.28,1.77,24.30,81.00,898968,32,20025,-72 2020-05-21 15:35:53,3.55,1.60,24.20,80.70,896442,32,20080,-72 2020-05-21 15:36:30,2.12,1.60,24.10,81.30,898200,32,20058,-72 2020-05-21 15:37:04,3.53,1.90,24.10,81.40,897895,33,20028,-72 2020-05-21 15:37:35,5.80,1.60,24.00,82.40,897990,33,20028,-72 2020-05-21 15:38:25,3.05,1.65,23.90,83.00,892967,33,20089,-72 2020-05-21 15:39:01,3.60,2.62,24.00,83.50,895497,33,20028,-72 2020-05-21 15:39:32,5.00,2.00,23.90,83.60,894933,33,20572,-72 2020-05-21 15:40:08,3.75,2.70,23.90,83.90,897375,33,20020,-72 2020-05-21 15:40:51,4.70,2.12,23.90,84.30,898365,33,20028,-72 2020-05-21 15:41:40,2.53,2.33,23.90,84.00,894889,33,20126,-72 2020-05-21 15:42:11,3.67,2.22,23.90,84.10,895336,33,20149,-73 2020-05-21 15:42:42,6.37,2.75,23.90,84.10,897183,33,20475,-72 2020-05-21 15:43:32,2.97,2.17,23.80,84.20,900262,32,20099,-72 2020-05-21 15:44:22,3.12,1.77,23.80,84.20,904286,32,20102,-72 2020-05-21 15:44:56,2.65,1.83,23.90,84.50,904409,32,20023,-72 2020-05-21 15:45:27,3.33,1.90,23.90,84.90,899270,33,20055,-72 2020-05-21 15:45:58,2.17,1.98,24.00,85.10,904190,32,20379,-71 2020-05-21 15:46:30,3.53,1.90,24.10,84.90,904795,32,20444,-72 2020-05-21 15:47:00,1.80,1.70,24.10,84.40,904653,32,20019,-71 2020-05-21 15:47:31,2.62,1.80,24.20,83.70,907485,32,20059,-71 2020-05-21 15:48:02,4.70,1.70,24.20,83.90,907710,32,20011,-73 2020-05-21 15:48:32,3.70,2.62,24.20,83.50,907444,32,20112,-73 2020-05-21 15:49:04,8.32,4.75,24.30,83.30,910766,32,20432,-73 2020-05-21 15:49:35,7.75,5.18,24.30,83.20,907477,32,20050,-73 2020-05-21 15:50:06,2.55,2.22,24.40,83.20,904774,32,20023,-71 2020-05-21 15:50:47,7.10,4.28,24.40,82.70,907394,32,20046,-71 2020-05-21 15:51:29,2.33,2.05,24.50,83.10,909028,32,20425,-72 2020-05-21 15:52:08,25.50,14.15,24.70,82.70,911001,32,20049,-72 2020-05-21 15:52:39,2.40,1.87,24.90,82.70,910872,32,20392,-72 2020-05-21 15:53:10,3.60,1.85,25.10,81.70,910938,32,20080,-72 2020-05-21 15:53:58,2.17,1.60,25.10,81.50,910541,32,20069,-72 2020-05-21 15:54:47,5.22,2.17,25.30,80.90,911105,32,20019,-70 2020-05-21 15:55:36,3.25,2.03,25.60,79.80,910357,32,20018,-73 2020-05-21 15:56:25,1.90,1.73,25.70,79.70,904164,32,20115,-72 2020-05-21 15:57:01,3.97,1.60,25.80,78.70,901733,32,20114,-72 2020-05-21 15:57:36,4.00,2.05,25.70,78.90,902431,32,20027,-72 2020-05-21 15:58:15,2.25,2.00,25.70,78.30,898334,33,20470,-72 2020-05-21 15:59:06,1.73,1.50,25.60,77.90,900139,33,20012,-72 2020-05-21 15:59:40,7.25,2.25,25.50,78.10,904932,32,20078,-72 2020-05-21 16:00:34,2.08,1.60,25.60,78.20,910406,32,20023,-72 2020-05-21 16:01:04,1.95,1.30,25.70,78.00,891963,33,20103,-72 2020-05-21 16:01:54,2.70,1.50,25.80,77.90,889136,33,20074,-72 2020-05-21 16:02:29,4.65,1.75,25.90,77.60,902885,32,20021,-72 2020-05-21 16:02:59,2.72,2.35,26.00,78.30,903404,32,20027,-72 2020-05-21 16:03:36,2.65,1.83,26.00,77.40,909406,32,20389,-73 2020-05-21 16:04:07,2.22,1.87,26.10,77.30,907900,32,20023,-72 2020-05-21 16:04:40,14.13,9.75,26.10,76.70,908346,32,20068,-72 2020-05-21 16:05:11,4.10,2.72,26.10,76.80,907602,32,20045,-72 2020-05-21 16:05:42,3.78,2.33,26.20,76.60,905377,32,20050,-72 2020-05-21 16:06:13,5.57,3.72,26.30,76.90,907476,32,20031,-73 2020-05-21 16:06:44,7.05,3.50,26.40,76.60,904700,32,20434,-72 2020-05-21 16:07:14,4.45,2.03,26.50,76.40,907549,32,20040,-72 2020-05-21 16:07:45,12.02,7.87,26.60,76.30,907465,32,20032,-72 2020-05-21 16:08:16,9.07,6.37,26.60,75.90,904310,32,20036,-73 2020-05-21 16:08:47,10.25,8.48,26.70,75.70,904119,32,20023,-73 2020-05-21 16:09:18,3.55,2.75,26.80,75.80,901770,32,20028,-73 2020-05-21 16:09:49,2.58,1.92,27.00,75.40,904405,32,20047,-73 2020-05-21 16:10:19,4.85,2.35,27.10,75.10,907953,32,20023,-72 2020-05-21 16:10:50,8.93,6.90,27.10,74.60,907631,32,20082,-71 2020-05-21 16:11:21,5.20,3.62,27.30,74.60,907688,32,20052,-73 2020-05-21 16:11:52,4.55,1.83,27.20,74.60,907295,32,20019,-72 2020-05-21 16:12:23,2.80,1.67,26.90,74.10,907589,32,20046,-72 2020-05-21 16:12:54,1.90,1.60,26.80,74.00,910896,32,20026,-73 2020-05-21 16:13:25,2.12,1.58,26.90,74.30,911148,32,20391,-73 2020-05-21 16:13:55,2.30,1.80,26.80,73.90,910552,32,20027,-72 2020-05-21 16:14:28,4.10,1.25,26.80,74.30,901383,32,20070,-73 2020-05-21 16:14:59,1.50,1.40,26.80,73.90,898141,33,20458,-73 2020-05-21 16:15:35,7.80,1.67,26.80,73.80,898527,33,20050,-73 2020-05-21 16:16:08,1.60,1.50,26.80,73.70,897809,32,20044,-73 2020-05-21 16:17:02,1.92,1.50,27.00,73.50,906568,32,20045,-73 2020-05-21 16:17:42,3.87,2.58,27.10,73.50,907572,32,20296,-73 2020-05-21 16:18:13,3.05,2.12,27.00,73.40,910423,32,20014,-73 2020-05-21 16:18:59,2.22,1.67,27.20,73.20,908061,32,20084,-72 2020-05-21 16:19:29,2.55,1.62,27.30,73.20,907576,32,20027,-73 2020-05-21 16:20:02,6.30,1.87,27.20,72.70,904369,32,20038,-73 2020-05-21 16:20:53,7.22,5.12,27.30,73.00,906053,32,20023,-73 2020-05-21 16:21:43,2.47,2.05,27.20,72.70,906247,32,20137,-73 2020-05-21 16:22:14,1.87,1.60,26.90,72.80,907094,32,20488,-72 2020-05-21 16:22:47,4.70,1.80,27.00,72.60,901475,32,20063,-71 2020-05-21 16:23:42,7.10,1.62,27.00,72.90,900486,32,20437,-71 2020-05-21 16:24:19,1.80,1.45,27.00,73.10,903719,32,20019,-72 2020-05-21 16:25:11,3.40,1.62,27.30,72.70,910802,32,20034,-72 2020-05-21 16:25:53,2.47,1.40,27.50,72.00,910945,32,20397,-71 2020-05-21 16:26:43,2.53,1.67,27.50,71.40,910940,32,20042,-72 2020-05-21 16:27:33,6.28,1.60,27.40,71.70,910750,32,20057,-73 2020-05-21 16:28:25,3.90,1.57,27.30,71.10,907487,32,20065,-73 2020-05-21 16:29:14,2.22,1.60,27.50,70.90,908460,32,20156,-71 2020-05-21 16:30:03,3.25,2.30,27.50,71.00,905089,32,20482,-71 2020-05-21 16:31:03,4.20,1.48,27.20,70.80,904226,32,20027,-72 2020-05-21 16:31:52,4.62,1.70,27.60,71.00,905633,32,20031,-71 2020-05-21 16:32:32,3.10,2.20,27.60,70.70,908484,32,20064,-72 2020-05-21 16:33:38,1.50,1.40,27.60,70.60,909309,32,20436,-72 2020-05-21 16:34:27,4.20,1.60,27.70,70.40,899096,33,20103,-72 2020-05-21 16:35:11,3.30,1.70,27.40,70.40,900763,33,20099,-71 2020-05-21 16:35:57,5.50,1.80,27.40,71.00,899414,32,20043,-71 2020-05-21 16:36:53,3.60,1.80,27.30,70.90,899399,33,20024,-72 2020-05-21 16:37:43,2.75,1.50,27.00,70.80,898301,32,20441,-71 2020-05-21 16:38:32,2.70,1.55,27.00,70.80,900098,32,20139,-72 2020-05-21 16:39:33,1.75,1.65,27.30,70.90,902475,32,20105,-72 2020-05-21 16:40:43,3.72,2.35,27.10,71.30,902817,32,20016,-72 2020-05-21 16:41:32,3.10,2.42,27.20,70.90,894489,33,20114,-72 2020-05-21 16:42:22,4.15,1.83,27.00,71.20,893222,33,20080,-73 2020-05-21 16:43:11,3.45,1.60,27.20,71.30,895097,33,20028,-73 2020-05-21 16:44:18,3.92,2.45,27.20,70.40,896119,33,20051,-73 2020-05-21 16:44:48,2.28,1.60,27.20,70.30,892642,33,20160,-73 2020-05-21 16:45:29,4.18,2.65,27.30,70.50,894545,33,20055,-72 2020-05-21 16:46:20,1.98,1.60,27.40,70.50,895087,33,20051,-73 2020-05-21 16:47:13,3.20,1.60,27.40,70.60,891545,33,20071,-72 2020-05-21 16:48:10,1.87,1.42,27.50,70.20,885293,33,20077,-72 2020-05-21 16:48:41,4.22,2.97,27.50,69.90,886202,33,20051,-73 2020-05-21 16:49:32,4.32,1.73,27.30,70.00,882589,33,20055,-73 2020-05-21 16:50:25,4.32,1.77,27.20,70.00,885189,33,20062,-73 2020-05-21 16:51:14,2.60,1.35,27.30,70.30,887416,33,20018,-73 2020-05-21 16:52:04,5.07,1.65,27.50,70.50,885855,33,20353,-72 2020-05-21 16:52:49,2.80,1.48,27.60,70.30,888904,33,20021,-73 2020-05-21 16:53:23,1.65,1.45,27.70,70.40,885801,33,20429,-72 2020-05-21 16:54:00,3.55,1.60,27.80,70.20,888507,33,20116,-72 2020-05-21 16:54:39,2.42,1.65,27.60,69.70,886179,33,20060,-73 2020-05-21 16:55:10,2.42,1.80,27.50,69.70,887583,33,20117,-72 2020-05-21 16:55:42,3.17,1.50,27.30,69.90,885452,33,20539,-72 2020-05-21 16:56:13,2.45,1.62,27.30,70.00,884726,33,20474,-70 2020-05-21 16:56:44,1.83,1.50,27.60,69.80,884759,33,20085,-70 2020-05-21 16:57:15,2.20,1.65,27.70,69.30,888957,33,20059,-72 2020-05-21 16:57:45,3.90,1.62,27.60,69.30,891790,33,20051,-70 2020-05-21 16:58:16,2.87,1.77,27.80,69.30,888593,33,20060,-69 2020-05-21 16:58:47,2.83,1.70,27.90,69.30,885049,33,20048,-72 2020-05-21 16:59:19,3.15,1.92,28.10,69.10,882590,33,20034,-72 2020-05-21 16:59:50,2.42,1.77,28.00,69.00,885674,33,20025,-71 2020-05-21 17:00:21,1.80,1.50,28.00,68.90,886016,33,20104,-71 2020-05-21 17:00:52,2.50,1.30,28.00,69.20,891578,33,20361,-72 2020-05-21 17:01:22,2.92,1.80,28.00,68.90,888478,33,20047,-71 2020-05-21 17:01:53,2.05,1.80,28.20,69.10,885824,33,20394,-72 2020-05-21 17:02:24,4.40,1.77,28.10,69.20,885896,33,20453,-72 2020-05-21 17:03:01,2.78,1.55,28.10,69.00,886009,33,20161,-72 2020-05-21 17:03:50,3.75,1.90,27.90,68.80,888872,33,20492,-72 2020-05-21 17:04:40,2.22,1.50,27.70,69.00,886338,33,20073,-72 2020-05-21 17:05:45,4.40,1.65,27.50,69.10,888959,33,20117,-72 2020-05-21 17:06:27,3.15,1.70,27.50,69.40,885631,33,20044,-72 2020-05-21 17:06:58,2.17,1.40,27.60,69.20,883125,33,20055,-72 2020-05-21 17:07:37,3.40,1.80,27.70,69.20,882991,33,20025,-72 2020-05-21 17:08:17,2.00,1.58,27.70,69.20,882554,33,20022,-72 2020-05-21 17:08:48,2.67,1.80,27.60,69.00,881436,33,20042,-72 2020-05-21 17:09:20,2.62,1.62,27.30,69.00,877057,33,20364,-72 2020-05-21 17:09:51,1.58,1.48,27.30,69.00,876911,33,20042,-72 2020-05-21 17:10:22,3.15,1.70,27.20,69.20,877346,33,20106,-73 2020-05-21 17:10:53,5.18,1.60,27.30,69.60,883671,33,20027,-73 2020-05-21 17:11:23,4.10,1.50,27.40,69.80,885081,33,20072,-73 2020-05-21 17:11:54,6.72,1.70,27.50,69.70,882650,33,20054,-70 2020-05-21 17:12:25,1.73,1.35,27.70,68.90,880015,33,20030,-72 2020-05-21 17:12:56,2.40,1.60,27.60,68.90,881292,33,20060,-72 2020-05-21 17:13:26,3.10,1.60,27.50,68.90,879703,33,20022,-70 2020-05-21 17:13:57,2.53,1.58,27.60,68.80,880275,33,20021,-71 2020-05-21 17:14:28,1.98,1.60,27.80,68.30,879834,33,20101,-70 2020-05-21 17:14:59,2.67,1.70,27.60,68.20,880083,33,20030,-70 2020-05-21 17:15:29,1.75,1.60,27.50,68.60,880030,33,20362,-71 2020-05-21 17:16:00,2.83,1.50,27.50,68.90,881575,33,20113,-71 2020-05-21 17:16:31,5.20,1.55,27.60,68.70,885866,33,20065,-70 2020-05-21 17:17:06,1.55,1.45,27.60,68.90,885743,33,20419,-70 2020-05-21 17:17:36,4.80,1.60,27.70,68.90,886027,33,20026,-70 2020-05-21 17:18:10,2.28,1.60,27.80,69.00,885812,33,20037,-71 2020-05-21 17:18:41,4.15,1.67,27.80,68.90,885920,33,20053,-70 2020-05-21 17:19:11,2.20,1.80,27.60,68.70,885910,33,20128,-70 2020-05-21 17:20:01,6.82,1.73,27.50,69.00,886688,33,20039,-71 2020-05-21 17:20:50,2.22,1.62,27.40,69.20,890714,33,20123,-71 2020-05-21 17:21:20,7.22,3.40,27.70,69.20,891961,33,20039,-70 2020-05-21 17:21:51,9.75,5.78,27.70,69.20,891775,33,20357,-71 2020-05-21 17:22:22,4.10,2.17,27.70,69.50,891805,33,20050,-70 2020-05-21 17:22:53,3.37,2.20,27.60,69.40,888282,33,20033,-70 2020-05-21 17:23:23,3.60,1.73,27.30,69.60,885804,33,20117,-70 2020-05-21 17:23:54,3.40,1.60,27.10,70.10,877298,33,20069,-69 2020-05-21 17:24:25,2.12,1.62,27.00,70.30,878934,33,23022,-69 2020-05-21 17:24:55,2.62,1.77,26.90,70.60,884938,33,20531,-70 2020-05-21 17:25:46,2.87,2.47,26.80,70.90,890860,33,20028,-70 2020-05-21 17:26:17,26.80,26.80,26.80,71.10,890396,33,20436,-70 2020-05-21 17:26:48,11.15,6.18,26.90,71.40,890012,33,19987,-70 2020-05-21 17:27:18,20.45,15.52,27.00,71.40,886221,33,20033,-70 2020-05-21 17:27:49,4.00,2.30,27.10,71.40,887884,33,20512,-78 2020-05-21 17:28:23,13.20,7.30,27.10,71.30,888408,33,20077,-72 2020-05-21 17:28:55,3.75,2.58,27.20,71.40,888881,33,20025,-70 2020-05-21 17:29:26,13.60,9.40,27.00,71.70,887255,33,20445,-70 2020-05-21 17:29:57,4.78,2.65,27.10,71.70,888579,33,20051,-69 2020-05-21 17:30:28,2.78,2.10,27.00,71.50,889041,33,20033,-70 2020-05-21 17:30:59,7.53,4.05,27.00,71.70,893196,33,20045,-71 2020-05-21 17:31:30,3.60,1.90,27.00,71.70,897660,32,20047,-70 2020-05-21 17:32:01,12.90,8.38,27.00,71.70,896560,33,20028,-70 2020-05-21 17:32:32,10.18,5.30,27.10,71.50,891461,33,20040,-70 2020-05-21 17:33:03,4.07,2.80,27.20,71.50,891401,33,20237,-69 2020-05-21 17:33:34,2.12,1.87,27.30,71.30,890078,33,20365,-70 2020-05-21 17:34:06,8.48,6.43,27.20,71.40,888058,33,20057,-69 2020-05-21 17:34:37,5.15,4.32,27.30,71.20,893853,33,20047,-69 2020-05-21 17:35:07,4.03,2.85,27.00,70.70,891660,33,20035,-69 2020-05-21 17:35:38,2.53,1.87,26.90,70.90,890769,33,20467,-69 2020-05-21 17:36:11,24.35,16.25,26.90,71.10,897215,32,20032,-69 2020-05-21 17:36:42,2.85,1.80,27.00,71.30,896044,33,20104,-69 2020-05-21 17:37:13,7.22,2.60,27.00,71.30,895090,33,20110,-69 2020-05-21 17:37:43,3.28,2.50,26.90,71.00,897584,33,20146,-69 2020-05-21 17:38:14,3.55,2.05,26.50,71.10,888417,33,20408,-69 2020-05-21 17:38:48,23.00,14.10,26.30,71.60,888657,33,20033,-70 2020-05-21 17:39:19,3.83,2.05,26.30,72.40,891530,33,20024,-69 2020-05-21 17:39:53,3.75,1.90,26.20,72.60,891922,33,20143,-69 2020-05-21 17:40:24,2.00,1.58,26.10,72.90,889180,33,20025,-69 2020-05-21 17:40:56,4.43,1.90,26.00,73.30,886724,33,20158,-69 2020-05-21 17:41:27,4.00,1.90,26.00,73.50,887635,33,20361,-69 2020-05-21 17:41:57,3.05,1.90,25.90,73.10,888769,33,20049,-69 2020-05-21 17:42:28,2.35,1.77,25.90,72.80,895916,32,20050,-70 2020-05-21 17:43:00,2.33,1.77,25.80,72.90,908641,32,20022,-81 2020-05-21 17:43:31,2.87,1.95,25.70,73.30,908114,32,20046,-71 2020-05-21 17:44:02,3.10,1.75,25.40,73.40,910693,32,20049,-70 2020-05-21 17:44:33,3.00,1.77,25.40,73.90,904770,32,20076,-69 2020-05-21 17:45:04,2.65,1.67,25.20,73.90,907600,32,20049,-69 2020-05-21 17:45:35,2.87,1.70,25.10,74.20,909379,32,20157,-69 2020-05-21 17:46:05,3.25,1.77,25.00,73.70,907686,32,20027,-69 2020-05-21 17:46:40,3.92,1.70,24.80,74.00,910385,32,20023,-69 2020-05-21 17:47:10,3.85,1.80,24.70,74.10,906326,32,20065,-69 2020-05-21 17:47:41,2.35,1.62,24.40,74.90,901568,32,20070,-69 2020-05-21 17:48:12,2.78,1.80,24.30,75.30,906185,32,20108,-69 2020-05-21 17:48:42,3.20,1.65,24.30,75.50,903664,32,20363,-69 2020-05-21 17:49:13,3.30,1.70,24.20,75.60,901140,32,20355,-69 2020-05-21 17:49:44,2.75,1.70,24.10,75.70,900282,32,20072,-70 2020-05-21 17:50:15,1.98,1.80,24.00,76.00,900530,32,20340,-69 2020-05-21 17:50:46,18.83,10.70,23.90,76.30,901475,32,20038,-70 2020-05-21 17:51:16,24.42,15.88,23.80,77.40,902835,32,20028,-70 2020-05-21 17:51:47,3.28,1.92,23.80,78.00,910803,32,20117,-70 2020-05-21 17:52:18,15.20,9.60,23.70,78.30,910390,32,20489,-70 2020-05-21 17:52:49,23.12,14.60,23.70,78.60,910603,32,20104,-70 2020-05-21 17:53:20,9.77,6.53,23.60,79.30,913641,32,20026,-70 2020-05-21 17:53:51,7.65,3.37,23.60,79.60,909581,32,20132,-70 2020-05-21 17:54:21,8.80,6.35,23.40,80.00,909845,32,20052,-70 2020-05-21 17:54:52,5.75,3.00,23.30,80.40,910220,32,20049,-70 2020-05-21 17:55:23,6.65,4.87,23.30,80.80,903878,32,20032,-70 2020-05-21 17:55:54,5.45,3.10,23.30,81.10,901357,32,20125,-71 2020-05-21 17:56:24,4.35,3.05,23.20,81.40,903346,32,20062,-70 2020-05-21 17:56:55,3.47,2.25,23.20,81.80,902494,32,20039,-70 2020-05-21 17:57:26,4.05,2.50,23.10,82.10,907559,32,20023,-70 2020-05-21 17:57:58,3.15,2.50,23.00,82.30,907397,32,20438,-70 2020-05-21 17:58:28,3.53,2.25,23.00,82.70,906832,32,20034,-70 2020-05-21 17:58:59,4.97,2.60,22.90,83.00,907540,32,20050,-70 2020-05-21 17:59:30,4.50,2.42,22.80,83.00,910436,32,20027,-69 2020-05-21 18:00:01,5.40,4.12,22.80,83.00,906863,32,20370,-70 2020-05-21 18:00:32,7.05,3.65,22.80,83.40,901093,32,20015,-69 2020-05-21 18:01:03,5.90,3.70,22.70,83.70,904430,32,20035,-69 2020-05-21 18:01:34,2.50,2.30,22.70,83.90,904537,32,20136,-69 2020-05-21 18:02:06,4.40,2.50,22.70,83.90,910208,32,20096,-71 2020-05-21 18:02:36,3.80,2.78,22.60,83.90,910448,32,20022,-70 2020-05-21 18:03:07,4.60,2.62,22.60,84.20,907503,32,20076,-69 2020-05-21 18:03:38,5.75,2.50,22.60,84.60,905994,32,20354,-69 2020-05-21 18:04:09,5.90,2.00,22.60,84.90,900718,32,20348,-71 2020-05-21 18:04:39,2.25,2.00,22.50,84.90,901146,32,20024,-69 2020-05-21 18:05:10,5.15,2.53,22.50,85.00,903236,32,20079,-70 2020-05-21 18:05:41,2.92,2.12,22.50,85.20,907669,32,20046,-70 2020-05-21 18:06:12,7.45,3.30,22.40,85.30,910177,32,20061,-70 2020-05-21 18:06:42,2.78,2.20,22.40,85.60,910261,32,20351,-70 2020-05-21 18:07:16,5.60,4.35,22.40,85.90,913914,32,20038,-70 2020-05-21 18:07:46,13.20,7.87,22.40,86.00,910882,32,20117,-69 2020-05-21 18:08:17,6.78,3.85,22.40,86.00,912874,32,20022,-72 2020-05-21 18:08:48,10.02,6.70,22.40,86.30,912290,32,20130,-69 2020-05-21 18:09:19,11.10,6.93,22.40,86.30,911484,32,20117,-69 2020-05-21 18:09:50,8.38,5.47,22.30,86.40,912901,32,20046,-68 2020-05-21 18:10:21,4.53,2.22,22.30,86.90,904990,32,20028,-68 2020-05-21 18:10:52,27.08,17.37,22.30,87.00,901633,32,20057,-68 2020-05-21 18:11:22,17.33,10.48,22.30,86.80,903913,32,20020,-69 2020-05-21 18:11:53,3.50,2.25,22.30,87.20,903453,32,20126,-69 2020-05-21 18:12:24,12.90,8.98,22.20,87.20,904395,32,20055,-69 2020-05-21 18:12:54,12.48,8.48,22.20,87.50,907341,32,20041,-68 2020-05-21 18:13:25,7.05,2.95,22.20,87.70,905660,32,20097,-70 2020-05-21 18:13:56,6.90,4.90,22.20,87.80,904993,32,20261,-70 2020-05-21 18:14:27,7.15,4.70,22.20,87.80,905488,32,20023,-69 2020-05-21 18:14:57,9.20,5.30,22.10,87.80,904221,32,20550,-68 2020-05-21 18:15:28,9.60,5.43,22.20,88.00,903861,32,20105,-69 2020-05-21 18:15:59,5.75,3.55,22.20,88.20,905938,32,20051,-68 2020-05-21 18:16:30,4.78,2.53,22.20,88.20,908167,32,20035,-69 2020-05-21 18:17:01,6.80,4.72,22.10,88.20,909787,32,20026,-69 2020-05-21 18:17:32,2.45,2.08,22.10,88.40,911059,32,20144,-69 2020-05-21 18:18:03,3.87,2.28,22.10,88.40,907226,32,20389,-69 2020-05-21 18:18:49,3.53,2.53,22.10,88.40,906881,32,20355,-69 2020-05-21 18:19:42,4.15,2.60,22.00,88.60,908847,32,20136,-70 2020-05-21 18:20:16,3.92,2.30,22.00,88.90,906696,32,20019,-70 2020-05-21 18:21:05,4.45,3.28,22.00,89.20,909244,32,20028,-69 2020-05-21 18:21:41,4.50,2.78,21.90,89.30,904457,32,20115,-69 2020-05-21 18:22:18,4.10,2.12,21.90,89.00,906404,32,20053,-70 2020-05-21 18:23:07,5.97,2.40,21.90,89.30,903638,32,20065,-69 2020-05-21 18:23:57,7.55,3.53,21.90,89.30,907515,32,20431,-69 2020-05-21 18:24:50,4.72,3.25,21.90,89.60,912413,32,20164,-69 2020-05-21 18:25:40,9.43,5.55,21.90,89.50,900837,33,20126,-70 2020-05-21 18:26:30,8.48,5.15,21.80,89.80,906177,32,20046,-70 2020-05-21 18:27:09,6.97,2.62,21.80,90.00,915283,32,20322,-69 2020-05-21 18:27:59,7.32,4.68,21.80,90.10,912794,32,20085,-69 2020-05-21 18:28:30,3.95,3.00,21.80,90.10,910368,32,20019,-70 2020-05-21 18:29:01,5.57,3.62,21.70,90.60,905480,32,20027,-70 2020-05-21 18:29:31,13.90,7.53,21.70,90.30,903610,32,20118,-69 2020-05-21 18:30:06,6.50,3.75,21.70,90.30,903344,32,20073,-68 2020-05-21 18:30:55,9.10,4.37,21.70,90.40,905179,32,20024,-71 2020-05-21 18:31:35,14.85,10.20,21.60,90.40,905328,32,20102,-68 2020-05-21 18:32:25,7.37,4.57,21.60,90.60,906254,32,20207,-69 2020-05-21 18:32:56,12.95,7.60,21.60,90.60,908066,32,20343,-69 2020-05-21 18:33:46,5.25,3.87,21.60,90.70,904903,32,20023,-69 2020-05-21 18:34:36,5.43,3.87,21.60,90.80,908999,32,20027,-69 2020-05-21 18:35:25,10.30,5.87,21.60,90.80,907115,32,20092,-69 2020-05-21 18:36:47,6.25,3.33,21.60,90.90,909857,32,20019,-69 2020-05-21 18:37:36,49.03,33.33,21.60,90.90,907132,32,20149,-69 2020-05-21 18:38:26,4.78,2.92,21.60,91.10,913575,32,20464,-69 2020-05-21 18:39:35,5.07,2.92,21.50,91.00,915321,32,20063,-69 2020-05-21 18:40:42,38.30,22.98,21.50,91.00,902416,32,20075,-69 2020-05-21 18:41:33,3.20,2.53,21.40,91.30,902409,32,20049,-69 2020-05-21 18:42:07,3.20,2.20,21.40,91.30,902964,32,20049,-69 2020-05-21 18:42:57,14.10,9.20,21.40,91.30,903931,32,20018,-69 2020-05-21 18:43:47,9.15,3.78,21.40,91.30,902406,32,20047,-69 2020-05-21 18:44:36,3.97,3.12,21.30,91.40,902184,32,20055,-69 2020-05-21 18:45:25,7.37,3.20,21.30,91.40,899725,33,20074,-69 2020-05-21 18:46:15,5.03,2.67,21.30,91.60,896833,32,20737,-69 2020-05-21 18:47:12,5.10,2.80,21.30,91.60,899946,32,20082,-70 2020-05-21 18:48:01,4.37,2.60,21.20,91.70,901319,32,20403,-69 2020-05-21 18:48:38,8.68,5.25,21.20,91.80,907416,32,20582,-68 2020-05-21 18:49:09,13.57,8.95,21.20,91.70,906027,32,20382,-69 2020-05-21 18:49:41,6.80,4.87,21.20,91.80,900833,32,20078,-70 2020-05-21 18:50:30,3.00,2.60,21.20,91.90,895716,33,20595,-70 2020-05-21 18:51:20,6.47,4.72,21.20,91.80,892014,33,20430,-70 2020-05-21 18:51:54,2.85,2.53,21.10,92.20,898280,32,20100,-70 2020-05-21 18:52:43,5.60,3.62,21.10,91.90,902351,32,20078,-70 2020-05-21 18:53:33,4.70,2.53,21.10,92.00,903356,32,20414,-70 2020-05-21 18:54:22,7.18,3.83,21.10,92.10,903829,32,20450,-69 2020-05-21 18:55:12,6.22,3.00,21.10,92.10,900053,32,20395,-70 2020-05-21 18:56:01,11.35,3.62,21.00,92.10,901658,32,20473,-70 2020-05-21 18:56:51,4.22,3.00,21.00,92.10,906920,32,20082,-69 2020-05-21 18:57:25,5.80,3.78,21.00,92.10,904668,32,20027,-68 2020-05-21 18:58:14,5.95,3.40,21.00,92.30,901037,32,20422,-70 2020-05-21 18:59:46,6.80,3.58,21.00,92.20,894982,33,20132,-70 2020-05-21 19:00:52,21.00,21.00,21.00,92.50,897265,33,20547,-70 2020-05-21 19:02:12,12.05,6.70,20.90,92.60,894535,33,19998,-70 2020-05-21 19:03:05,10.20,4.43,20.90,92.50,899895,32,20047,-70 2020-05-21 19:03:55,7.60,3.83,20.90,92.60,899473,33,20112,-70 2020-05-21 19:04:44,6.25,3.78,20.90,92.60,897798,33,20420,-70 2020-05-21 19:05:34,6.10,4.47,20.80,92.60,894798,33,20036,-70 2020-05-21 19:06:11,6.30,3.72,20.80,92.60,895783,33,20032,-71 2020-05-21 19:06:50,6.28,4.43,20.80,92.70,896819,33,20452,-69 2020-05-21 19:07:33,5.57,4.30,20.80,92.90,895456,33,20075,-71 2020-05-21 19:08:15,6.40,3.70,20.80,93.00,898626,33,20027,-70 2020-05-21 19:08:50,10.35,5.87,20.70,93.00,898608,33,20046,-75 2020-05-21 19:09:50,11.68,6.03,20.70,93.10,898280,33,20020,-70 2020-05-21 19:11:12,5.22,3.25,20.70,93.10,895448,33,20021,-68 2020-05-21 19:12:00,5.30,3.70,20.70,93.10,897974,32,20300,-69 2020-05-21 19:12:54,6.57,4.12,20.70,93.20,905646,32,20020,-69 2020-05-21 19:13:38,7.72,4.00,20.70,93.20,904948,32,20464,-69 2020-05-21 19:14:29,8.27,4.00,20.60,93.30,899362,32,20564,-69 2020-05-21 19:15:28,5.62,3.30,20.60,93.30,900621,32,20095,-71 2020-05-21 19:16:10,4.70,3.28,20.60,93.30,906998,32,20438,-71 2020-05-21 19:16:41,4.53,2.95,20.60,93.60,907086,32,20050,-70 2020-05-21 19:17:38,5.50,3.30,20.50,93.50,906985,32,20027,-69 2020-05-21 19:18:30,4.57,3.25,20.50,93.50,904256,32,20077,-70 2020-05-21 19:19:10,4.03,3.10,20.50,93.50,904052,32,20019,-70 2020-05-21 19:19:41,9.00,3.55,20.50,93.60,904161,32,20081,-70 2020-05-21 19:20:12,6.18,3.60,20.50,93.60,907505,32,20097,-71 2020-05-21 19:20:43,5.37,3.70,20.40,93.60,903003,32,20419,-69 2020-05-21 19:21:14,6.62,3.62,20.40,93.70,905760,32,20422,-70 2020-05-21 19:21:47,4.90,3.70,20.40,93.80,901033,32,20101,-70 2020-05-21 19:22:18,6.72,3.70,20.40,93.80,900666,32,20043,-70 2020-05-21 19:22:49,5.65,3.58,20.40,94.00,898670,32,20057,-70 2020-05-21 19:23:19,7.22,4.45,20.40,94.30,904400,32,20456,-70 2020-05-21 19:23:50,6.87,4.28,20.30,94.20,904062,32,20007,-70 2020-05-21 19:24:21,5.60,3.65,20.40,94.10,904397,32,20114,-70 2020-05-21 19:24:52,6.90,4.10,20.40,94.10,901501,32,20016,-70 2020-05-21 19:25:23,6.40,3.70,20.30,94.20,901497,32,20050,-69 2020-05-21 19:25:56,8.32,4.47,20.40,94.30,901153,32,20050,-71 2020-05-21 19:26:30,5.50,4.00,20.30,94.40,900123,32,20042,-71 2020-05-21 19:27:01,6.57,3.70,20.30,94.50,904509,32,20217,-71 2020-05-21 19:27:31,7.40,4.53,20.30,94.70,904253,32,20073,-70 2020-05-21 19:28:02,8.85,6.22,20.30,94.70,902465,32,20041,-69 2020-05-21 19:28:33,14.55,8.00,20.30,95.20,901156,32,20090,-70 2020-05-21 19:29:04,9.45,6.10,20.30,94.80,897195,33,20455,-71 2020-05-21 19:29:34,6.10,4.32,20.30,94.70,895124,33,20040,-69 2020-05-21 19:30:06,6.37,4.47,20.30,94.70,896084,32,20024,-70 2020-05-21 19:30:37,7.15,4.70,20.30,94.70,904337,32,20363,-71 2020-05-21 19:31:07,7.45,4.90,20.30,94.90,903782,32,20015,-70 2020-05-21 19:31:43,5.28,3.80,20.20,95.00,904020,32,20057,-70 2020-05-21 19:32:14,6.37,4.30,20.20,94.80,909384,32,20129,-70 2020-05-21 19:32:50,11.05,4.32,20.20,94.80,910698,32,20432,-70 2020-05-21 19:33:21,8.00,4.53,20.20,95.00,907755,32,20023,-70 2020-05-21 19:33:52,12.63,4.30,20.20,95.00,911371,32,20319,-69 2020-05-21 19:34:23,8.60,4.25,20.20,95.00,910501,32,20102,-71 2020-05-21 19:34:54,7.82,4.32,20.20,95.20,910763,32,20027,-70 2020-05-21 19:35:25,8.38,4.10,20.20,95.20,907600,32,20027,-71 2020-05-21 19:35:55,6.75,3.87,20.20,95.40,911002,32,20046,-71 2020-05-21 19:36:28,11.82,4.12,20.20,95.00,904071,32,20023,-69 2020-05-21 19:37:03,10.07,4.10,20.20,95.30,902882,32,20062,-70 2020-05-21 19:37:34,6.57,3.90,20.10,95.30,901019,32,20043,-69 2020-05-21 19:38:08,7.60,3.62,20.10,95.20,907564,32,20487,-69 2020-05-21 19:38:41,7.00,3.37,20.10,95.20,904237,32,20030,-71 2020-05-21 19:39:21,5.40,3.35,20.10,95.20,899112,32,20411,-70 2020-05-21 19:39:53,6.62,3.53,20.10,95.30,898015,33,20033,-70 2020-05-21 19:40:24,5.47,3.70,20.10,95.20,901605,32,20028,-70 2020-05-21 19:40:56,8.40,3.60,20.10,95.30,904952,32,20035,-70 2020-05-21 19:41:35,5.68,4.03,20.10,95.40,905454,32,20023,-69 2020-05-21 19:42:06,6.85,3.50,20.10,95.40,910842,32,20038,-71 2020-05-21 19:42:37,6.05,3.37,20.00,95.60,904174,32,20101,-70 2020-05-21 19:43:11,6.45,3.67,20.10,95.50,899517,32,20079,-70 2020-05-21 19:43:51,7.72,4.00,20.00,95.50,899108,33,20055,-70 2020-05-21 19:44:23,9.18,4.12,20.00,95.50,904315,32,20099,-70 2020-05-21 19:44:54,8.13,3.80,20.00,95.60,912085,32,20054,-70 2020-05-21 19:45:25,6.82,4.00,20.00,95.50,914154,32,20010,-70 2020-05-21 19:46:00,5.55,4.10,20.00,95.50,913496,32,20068,-70 2020-05-21 19:46:33,10.20,3.83,20.00,95.60,907586,32,20444,-70 2020-05-21 19:47:07,6.15,4.12,20.00,95.70,907774,32,20458,-71 2020-05-21 19:47:38,5.30,3.65,20.00,95.70,904559,32,20115,-70 2020-05-21 19:48:09,5.70,3.78,20.00,95.70,902085,32,20359,-71 2020-05-21 19:48:40,5.25,3.95,19.90,95.70,906512,32,20027,-70 2020-05-21 19:49:12,7.68,3.90,19.90,95.80,906466,32,20061,-71 2020-05-21 19:49:43,8.27,4.37,19.90,95.90,904734,32,20058,-70 2020-05-21 19:50:14,7.70,4.50,19.90,96.10,908835,32,20046,-70 2020-05-21 19:50:45,9.90,4.35,19.90,96.20,910556,32,20078,-74 2020-05-21 19:51:19,6.00,4.28,19.90,96.30,907066,32,20122,-70 2020-05-21 19:51:52,7.93,4.37,19.90,96.40,907306,32,20023,-70 2020-05-21 19:52:23,6.45,4.12,19.90,96.30,903120,32,20039,-70 2020-05-21 19:53:02,7.10,4.57,19.90,96.40,900764,32,20102,-74 2020-05-21 19:53:33,7.85,4.00,19.80,96.60,905673,32,20408,-72 2020-05-21 19:54:04,9.45,3.67,19.80,96.60,908765,32,20020,-70 2020-05-21 19:54:35,5.80,4.07,19.80,96.50,907169,32,20758,-71 2020-05-21 19:55:06,9.07,4.50,19.80,96.50,905620,32,20469,-70 2020-05-21 19:55:37,6.18,4.53,19.80,96.50,905756,32,20161,-70 2020-05-21 19:56:08,12.35,4.70,19.80,96.60,907500,32,20046,-71 2020-05-21 19:56:38,7.62,4.62,19.80,96.70,911069,32,20048,-71 2020-05-21 19:57:11,9.05,4.70,19.80,96.80,910746,32,20132,-72 2020-05-21 19:57:41,9.88,5.12,19.80,96.90,910026,32,20061,-71 2020-05-21 19:58:13,11.75,5.20,19.80,97.20,910748,32,20043,-71 2020-05-21 19:58:43,6.40,4.68,19.70,97.30,910623,32,20030,-71 2020-05-21 19:59:14,8.85,5.35,19.70,97.30,912709,32,20101,-71 2020-05-21 19:59:45,10.90,5.50,19.70,97.10,913522,32,20018,-70 2020-05-21 20:00:16,7.37,5.28,19.80,97.20,907256,32,20424,-71 2020-05-21 20:00:47,11.60,5.03,19.70,97.10,903902,32,20035,-71 2020-05-21 20:01:18,7.93,5.22,19.70,97.50,903453,32,20129,-71 2020-05-21 20:01:48,8.20,5.00,19.70,97.40,901760,32,20043,-71 2020-05-21 20:02:19,8.98,5.85,19.60,97.10,904847,32,20045,-71 2020-05-21 20:02:50,9.50,6.55,19.70,97.10,906319,32,20095,-71 2020-05-21 20:03:21,12.77,7.72,19.70,97.20,907625,32,20041,-71 2020-05-21 20:03:59,11.43,7.25,19.70,97.20,905453,32,20118,-70 2020-05-21 20:04:30,13.25,8.13,19.60,97.30,905505,32,20031,-71 2020-05-21 20:05:00,11.32,7.35,19.60,97.40,909991,32,20042,-72 2020-05-21 20:05:31,10.65,7.22,19.60,97.50,910415,32,20052,-71 2020-05-21 20:06:02,11.12,6.20,19.60,97.60,910221,32,20027,-70 2020-05-21 20:06:33,8.82,6.28,19.60,97.60,911742,32,20372,-72 2020-05-21 20:07:04,9.02,5.97,19.60,97.60,913338,32,20044,-70 2020-05-21 20:07:35,7.22,5.93,19.60,97.60,908651,32,20080,-70 2020-05-21 20:08:06,9.25,6.10,19.60,97.70,905200,32,20085,-70 2020-05-21 20:08:36,10.45,5.82,19.60,97.70,906699,32,20038,-70 2020-05-21 20:09:09,8.70,6.07,19.60,97.90,904563,32,20020,-70 2020-05-21 20:09:40,8.05,5.50,19.50,98.20,905006,32,20042,-70 2020-05-21 20:10:10,8.30,5.65,19.50,98.60,905726,32,20020,-71 2020-05-21 20:11:01,14.43,7.10,19.50,98.60,910287,32,20031,-71 2020-05-21 20:11:31,12.60,6.35,19.50,98.40,911642,32,20060,-71 2020-05-21 20:12:03,8.23,5.32,19.50,98.40,907679,32,20061,-71 2020-05-21 20:12:34,8.52,5.85,19.50,98.20,904838,32,20026,-72 2020-05-21 20:13:05,10.13,5.87,19.50,98.30,904991,32,20110,-71 2020-05-21 20:13:35,8.77,6.10,19.40,98.30,910772,32,20109,-70 2020-05-21 20:14:10,12.25,7.00,19.40,98.40,908842,32,20104,-70 2020-05-21 20:14:47,8.52,5.95,19.40,98.40,913461,32,20018,-70 2020-05-21 20:15:17,11.00,5.57,19.40,98.90,904541,32,20145,-69 2020-05-21 20:15:48,9.75,5.60,19.40,98.80,906331,32,20244,-71 2020-05-21 20:16:19,9.13,5.97,19.40,98.90,908729,32,21031,-70 2020-05-21 20:16:50,10.50,5.57,19.40,99.00,905322,32,20504,-70 2020-05-21 20:17:21,9.73,6.57,19.40,99.20,910764,32,20077,-70 2020-05-21 20:17:53,10.98,6.30,19.40,99.00,907801,32,20041,-70 2020-05-21 20:18:24,9.15,6.25,19.40,98.90,905552,32,20027,-71 2020-05-21 20:18:55,11.30,6.55,19.40,98.90,909099,32,20023,-71 2020-05-21 20:19:27,11.07,6.82,19.40,99.00,907647,32,20015,-71 2020-05-21 20:20:02,9.50,5.95,19.40,99.00,909625,32,20042,-71 2020-05-21 20:20:33,10.60,6.40,19.40,99.10,911692,32,20072,-70 2020-05-21 20:21:05,10.57,6.30,19.40,98.90,906767,32,20065,-71 2020-05-21 20:21:36,10.85,6.40,19.40,98.80,907283,32,20487,-73 2020-05-21 20:22:08,10.32,5.90,19.40,98.70,907707,32,20024,-71 2020-05-21 20:22:39,11.50,6.40,19.40,98.60,901880,32,20040,-70 2020-05-21 20:23:09,12.43,6.37,19.40,98.60,906411,32,20019,-70 2020-05-21 20:23:40,10.10,6.03,19.40,98.70,907489,32,20089,-70 2020-05-21 20:24:11,11.52,6.12,19.30,98.70,907907,32,20053,-71 2020-05-21 20:24:42,11.70,6.70,19.30,98.70,910429,32,20460,-72 2020-05-21 20:25:13,11.32,7.07,19.40,99.00,910800,32,20053,-71 2020-05-21 20:25:44,9.13,5.90,19.30,99.30,910456,32,20492,-71 2020-05-21 20:26:14,9.70,5.87,19.30,99.60,907536,32,20379,-71 2020-05-21 20:26:45,9.38,5.62,19.30,99.70,904271,32,20054,-70 2020-05-21 20:27:16,12.23,7.93,19.30,99.90,900601,32,20446,-71 2020-05-21 20:27:47,12.88,7.82,19.30,99.90,898165,33,20024,-72 2020-05-21 20:28:18,15.25,9.75,19.30,99.80,898855,32,20048,-70 2020-05-21 20:28:49,13.95,9.43,19.30,99.70,901409,32,20048,-71 2020-05-21 20:29:21,11.00,7.30,19.30,99.90,901616,32,20417,-70 2020-05-21 20:29:52,8.57,6.12,19.30,99.90,904172,32,20028,-71 2020-05-21 20:30:23,10.85,6.40,19.30,99.80,904821,32,20024,-70 2020-05-21 20:30:53,12.07,6.47,19.20,99.70,906800,32,20027,-70 2020-05-21 20:31:25,12.00,6.40,19.20,99.80,909771,32,20026,-71 2020-05-21 20:31:55,9.77,6.30,19.20,99.90,910953,32,20031,-71 2020-05-21 20:32:26,10.23,6.78,19.30,99.80,910453,32,20026,-70 2020-05-21 20:32:57,8.23,5.97,19.20,99.70,907198,32,20053,-70 2020-05-21 20:33:28,10.13,6.43,19.20,99.70,901805,32,20386,-70 2020-05-21 20:33:58,10.55,6.35,19.20,99.80,900721,32,20020,-70 2020-05-21 20:34:29,9.02,6.40,19.20,99.70,901114,32,20058,-70 2020-05-21 20:35:00,9.32,6.00,19.20,99.70,898377,32,20028,-69 2020-05-21 20:35:31,10.13,6.28,19.20,99.70,899182,32,20020,-70 2020-05-21 20:36:03,10.50,6.45,19.20,99.70,901373,32,20051,-69 2020-05-21 20:36:34,11.77,6.05,19.20,99.90,905791,32,20392,-71 2020-05-21 20:37:05,10.15,6.43,19.20,99.90,907616,32,20030,-70 2020-05-21 20:37:35,11.95,6.20,19.20,99.90,908129,32,20093,-70 2020-05-21 20:38:06,10.98,6.37,19.20,99.90,910591,32,20132,-70 2020-05-21 20:38:37,11.12,6.40,19.20,99.90,913621,32,20426,-70 2020-05-21 20:39:19,14.45,6.22,19.10,99.90,913616,32,20042,-70 2020-05-21 20:39:50,11.85,6.57,19.20,99.90,910823,32,20034,-70 2020-05-21 20:40:21,10.38,6.50,19.10,99.90,907401,32,20402,-70 2020-05-21 20:40:51,8.48,5.75,19.10,99.90,905291,32,20038,-70 2020-05-21 20:41:22,12.27,6.35,19.10,99.90,907094,32,20078,-69 2020-05-21 20:41:53,9.35,5.90,19.10,99.90,907124,32,20082,-70 2020-05-21 20:42:26,9.38,5.70,19.10,99.90,911140,32,20350,-70 2020-05-21 20:42:57,9.98,6.32,19.10,99.90,910976,32,20027,-70 2020-05-21 20:43:34,11.85,7.37,19.10,99.90,908844,32,20047,-70 2020-05-21 20:44:05,10.98,6.68,19.10,99.90,907382,32,20117,-69 2020-05-21 20:44:39,8.60,5.93,19.00,99.90,904075,32,20104,-69 2020-05-21 20:45:10,9.18,5.78,19.00,99.90,905228,32,20046,-69 2020-05-21 20:45:41,11.15,6.03,19.00,99.90,898349,33,20035,-69 2020-05-21 20:46:34,10.90,6.68,19.00,99.90,901732,32,20055,-69 2020-05-21 20:47:19,9.48,6.43,19.00,99.90,901354,32,20028,-69 2020-05-21 20:48:05,9.43,6.75,18.90,99.90,908572,32,20039,-71 2020-05-21 20:48:36,9.48,6.22,18.90,99.90,906506,32,20116,-69 2020-05-21 20:49:07,7.97,6.43,18.90,99.90,904747,32,20035,-69 2020-05-21 20:49:38,10.45,6.82,18.90,99.90,901399,32,20036,-68 2020-05-21 20:50:09,11.55,6.68,18.90,99.90,901568,32,20020,-69 2020-05-21 20:50:43,10.10,7.10,18.90,99.90,901017,32,20151,-70 2020-05-21 20:51:17,9.63,6.05,18.90,99.90,900357,32,20038,-69 2020-05-21 20:51:55,9.05,5.90,18.80,99.90,906816,32,20038,-69 2020-05-21 20:52:37,9.10,6.22,18.80,99.90,905286,32,20122,-69 2020-05-21 20:53:10,12.23,6.62,18.80,99.90,910209,32,20109,-69 2020-05-21 20:53:50,11.93,5.97,18.80,99.90,907470,32,20061,-70 2020-05-21 20:54:40,8.77,6.32,18.80,99.90,913008,32,20203,-69 2020-05-21 20:55:29,11.40,6.53,18.80,99.90,909508,32,20084,-70 2020-05-21 20:56:06,13.18,7.97,18.80,99.90,913927,32,20068,-70 2020-05-21 20:56:51,22.35,12.30,18.80,99.90,910241,32,20018,-70 2020-05-21 20:57:41,20.95,10.98,18.70,99.90,909103,32,20030,-70 2020-05-21 20:58:27,10.97,7.60,18.70,99.90,911166,32,20045,-70 2020-05-21 20:59:16,10.00,7.03,18.70,99.90,912269,32,20118,-70 2020-05-21 21:00:05,10.50,7.20,18.70,99.90,910737,32,20419,-70 2020-05-21 21:00:53,15.00,7.87,18.70,99.90,907727,32,20045,-70 2020-05-21 21:01:39,13.80,7.57,18.70,99.90,910790,32,20019,-70 2020-05-21 21:02:10,14.02,8.88,18.70,99.90,913947,32,20093,-70 2020-05-21 21:02:41,15.30,9.13,18.70,99.90,916853,32,20367,-70 2020-05-21 21:03:23,13.60,9.43,18.70,99.90,913799,32,20434,-70 2020-05-21 21:03:55,14.25,9.73,18.70,99.90,910143,32,20014,-70 2020-05-21 21:04:26,15.32,9.02,18.70,99.90,907553,32,20020,-70 2020-05-21 21:04:58,14.25,9.52,18.70,99.90,905429,32,20027,-70 2020-05-21 21:05:29,18.05,9.35,18.70,99.90,906046,32,20037,-70 2020-05-21 21:06:00,15.60,9.23,18.70,99.90,904650,32,20097,-70 2020-05-21 21:06:31,18.58,8.95,18.70,99.90,904575,32,20089,-70 2020-05-21 21:07:02,16.02,9.80,18.70,99.90,906172,32,20054,-70 2020-05-21 21:07:34,14.55,8.93,18.70,99.90,907724,32,20394,-70 2020-05-21 21:08:05,16.70,9.13,18.70,99.90,910628,32,20049,-71 2020-05-21 21:08:35,14.57,9.40,18.60,99.90,913632,32,20135,-69 2020-05-21 21:09:07,15.40,8.63,18.70,99.90,910449,32,20690,-70 2020-05-21 21:09:37,17.23,9.88,18.70,99.90,910838,32,20014,-70 2020-05-21 21:10:09,17.42,9.82,18.70,99.90,913129,32,20462,-71 2020-05-21 21:10:52,16.77,9.90,18.60,99.90,908964,32,20019,-70 2020-05-21 21:11:45,17.50,9.20,18.60,99.90,910310,32,20037,-70 2020-05-21 21:12:33,14.95,9.40,18.60,99.90,903033,32,20024,-70 2020-05-21 21:13:18,16.17,9.00,18.60,99.90,907258,32,20062,-71 2020-05-21 21:13:49,20.65,9.60,18.60,99.90,906839,32,20081,-74 2020-05-21 21:14:22,15.02,9.48,18.60,99.90,909307,32,20080,-69 2020-05-21 21:14:53,13.13,8.80,18.50,99.90,912334,32,20062,-69 2020-05-21 21:15:36,16.08,9.57,18.50,99.90,912034,32,20023,-73 2020-05-21 21:16:26,18.70,9.27,18.50,99.90,913488,32,20019,-70 2020-05-21 21:17:43,21.25,9.95,18.40,99.90,912828,32,20034,-71 2020-05-21 21:18:35,16.60,9.80,18.40,99.90,910398,32,20050,-71 2020-05-21 21:19:24,14.23,8.75,18.40,99.90,910323,32,20045,-70 2020-05-21 21:20:25,18.50,9.60,18.30,99.90,911395,32,20022,-71 2020-05-21 21:21:03,16.70,9.50,18.30,99.90,908335,32,20019,-70 2020-05-21 21:21:45,16.45,9.50,18.30,99.90,908500,32,20031,-71 2020-05-21 21:22:37,17.35,9.35,18.30,99.90,906331,32,20055,-70 2020-05-21 21:23:09,14.48,9.10,18.20,99.90,906516,32,20065,-70 2020-05-21 21:23:40,16.17,9.93,18.20,99.90,901593,32,20023,-70 2020-05-21 21:24:11,12.90,9.23,18.20,99.90,903447,32,20114,-70 2020-05-21 21:24:42,13.68,9.32,18.20,99.90,906319,32,20104,-70 2020-05-21 21:25:13,15.02,9.82,18.20,99.90,901057,32,20074,-70 2020-05-21 21:25:43,14.68,10.02,18.10,99.90,907679,32,20031,-71 2020-05-21 21:26:14,16.33,9.77,18.10,99.90,910307,32,20054,-71 2020-05-21 21:26:45,16.00,10.02,18.10,99.90,904856,32,20019,-71 2020-05-21 21:27:16,15.25,9.63,18.10,99.90,910164,32,20502,-71 2020-05-21 21:27:46,15.20,10.15,18.10,99.90,907506,32,20015,-71 2020-05-21 21:28:17,21.77,10.00,18.10,99.90,904450,32,20055,-71 2020-05-21 21:28:48,14.18,9.88,18.10,99.90,901018,32,20051,-70 2020-05-21 21:29:19,15.18,9.75,18.10,99.90,904182,32,20156,-70 2020-05-21 21:29:50,15.27,9.02,18.10,99.90,903754,32,20039,-70 2020-05-21 21:30:21,16.15,9.77,18.10,99.90,907576,32,20425,-71 2020-05-21 21:30:51,14.20,9.05,18.10,99.90,903588,32,20035,-70 2020-05-21 21:31:22,13.52,9.23,18.10,99.90,906555,32,20389,-70 2020-05-21 21:31:53,15.40,8.90,18.10,99.90,907343,32,20094,-70 2020-05-21 21:32:24,15.25,8.80,18.10,99.90,901235,32,20047,-70 2020-05-21 21:32:55,17.87,8.88,18.10,99.90,907298,32,20085,-70 2020-05-21 21:33:26,13.93,9.43,18.00,99.90,904010,32,20051,-70 2020-05-21 21:33:56,14.65,8.98,18.00,99.90,904358,32,20023,-71 2020-05-21 21:34:27,15.25,9.40,18.00,99.90,908282,32,20054,-70 2020-05-21 21:34:58,17.30,10.32,18.10,99.90,905798,32,20336,-71 2020-05-21 21:35:28,15.07,9.40,18.00,99.90,907161,32,20076,-70 2020-05-21 21:35:59,16.50,10.23,18.00,99.90,907282,32,20043,-70 2020-05-21 21:36:30,17.37,10.60,18.00,99.90,901607,32,20056,-70 2020-05-21 21:37:01,16.27,9.95,18.00,99.90,904445,32,20069,-71 2020-05-21 21:37:32,13.38,9.13,18.00,99.90,900832,33,20117,-70 2020-05-21 21:38:03,20.05,9.95,18.00,99.90,903614,32,20067,-70 2020-05-21 21:38:33,14.30,9.57,18.00,99.90,901727,32,20055,-70 2020-05-21 21:39:05,17.48,10.20,18.00,99.90,898269,33,20134,-71 2020-05-21 21:39:36,14.75,9.65,17.90,99.90,906025,32,20148,-71 2020-05-21 21:40:07,21.70,10.38,17.90,99.90,909047,32,20050,-71 2020-05-21 21:40:38,17.33,9.45,18.00,99.90,914261,32,20022,-70 2020-05-21 21:41:09,15.73,9.20,18.00,99.90,915996,32,20025,-71 2020-05-21 21:41:39,14.95,9.63,18.00,99.90,916437,32,20037,-71 2020-05-21 21:42:10,16.62,9.68,17.90,99.90,910579,32,20391,-71 2020-05-21 21:42:41,18.12,10.40,18.00,99.90,907207,32,20164,-70 2020-05-21 21:43:12,14.52,9.02,17.90,99.90,907350,32,20026,-71 2020-05-21 21:43:42,15.85,9.20,18.00,99.90,910231,32,20014,-71 2020-05-21 21:44:13,14.93,9.82,17.90,99.90,912995,32,20042,-70 2020-05-21 21:44:44,17.45,10.60,17.90,99.90,910240,32,20106,-71 2020-05-21 21:45:17,18.98,11.40,17.90,99.90,906399,32,20144,-70 2020-05-21 21:45:48,16.73,10.80,17.90,99.90,903782,32,20023,-71 2020-05-21 21:46:19,18.90,10.82,17.90,99.90,904324,32,20027,-70 2020-05-21 21:46:49,17.67,10.27,17.90,99.90,906331,32,20127,-71 2020-05-21 21:47:20,18.42,9.43,17.90,99.90,910943,32,20033,-70 2020-05-21 21:47:51,15.40,9.65,17.90,99.90,910781,32,20082,-71 2020-05-21 21:48:23,17.60,8.40,17.90,99.90,911594,32,20403,-71 2020-05-21 21:48:54,15.95,9.32,17.90,99.90,907448,32,20019,-71 2020-05-21 21:49:43,16.92,9.23,17.90,99.90,906777,32,20081,-70 2020-05-21 21:50:19,19.33,9.93,17.90,99.90,906515,32,20085,-70 2020-05-21 21:50:50,14.75,10.20,17.90,99.90,909315,32,20094,-71 2020-05-21 21:51:21,14.63,8.88,17.90,99.90,912802,32,20018,-71 2020-05-21 21:51:52,16.12,9.35,17.90,99.90,912843,32,20042,-71 2020-05-21 21:52:25,13.35,8.93,17.90,99.90,910059,32,20113,-70 2020-05-21 21:52:56,15.50,8.80,17.80,99.90,910705,32,20151,-71 2020-05-21 21:53:29,15.40,9.00,17.90,99.90,910231,32,20038,-70 2020-05-21 21:54:02,15.95,9.57,17.80,99.90,910583,32,20030,-70 2020-05-21 21:54:33,14.27,8.63,17.80,99.90,913801,32,20014,-70 2020-05-21 21:55:03,13.70,8.88,17.80,99.90,907818,32,20447,-70 2020-05-21 21:55:34,13.77,9.45,17.80,99.90,906191,32,20023,-70 2020-05-21 21:56:05,15.15,9.48,17.80,99.90,904427,32,20409,-70 2020-05-21 21:56:36,15.88,9.35,17.80,99.90,904533,32,20015,-70 2020-05-21 21:57:07,13.68,9.32,17.80,99.90,908775,32,20072,-70 2020-05-21 21:57:38,13.80,9.05,17.80,99.90,913634,32,20019,-70 2020-05-21 21:58:08,12.70,8.93,17.80,99.90,913290,32,20022,-71 2020-05-21 21:58:39,16.25,8.80,17.80,99.90,910555,32,20037,-70 2020-05-21 21:59:10,17.45,9.40,17.80,99.90,907423,32,20081,-71 2020-05-21 21:59:41,14.75,9.10,17.80,99.90,901230,32,20035,-70 2020-05-21 22:00:12,16.27,9.30,17.80,99.90,897928,33,20046,-70 2020-05-21 22:00:43,15.10,9.40,17.80,99.90,903778,32,20035,-70 2020-05-21 22:01:14,15.70,9.27,17.80,99.90,903849,32,20096,-70 2020-05-21 22:01:44,13.88,9.10,17.80,99.90,907555,32,20119,-70 2020-05-21 22:02:15,16.77,10.27,17.80,99.90,903907,32,20164,-70 2020-05-21 22:02:46,21.02,13.52,17.70,99.90,901096,32,20065,-70 2020-05-21 22:03:21,16.50,10.40,17.80,99.90,904486,32,20023,-70 2020-05-21 22:03:51,17.85,9.40,17.80,99.90,902935,32,20066,-70 2020-05-21 22:04:22,18.02,9.65,17.80,99.90,904482,32,20449,-70 2020-05-21 22:04:53,18.60,10.88,17.80,99.90,904303,32,20023,-70 2020-05-21 22:05:24,18.35,10.35,17.80,99.90,904710,32,20047,-70 2020-05-21 22:05:55,23.75,14.10,17.80,99.90,907869,32,20024,-70 2020-05-21 22:06:25,17.37,10.57,17.80,99.90,911859,32,20358,-70 2020-05-21 22:06:56,11.12,7.43,17.80,99.90,908278,32,20023,-70 2020-05-21 22:07:27,13.85,8.20,17.80,99.90,909991,32,20027,-70 2020-05-21 22:07:58,13.70,8.80,17.90,99.90,910527,32,20027,-70 2020-05-21 22:08:28,14.90,8.95,17.90,99.90,904159,32,20420,-71 2020-05-21 22:08:59,16.33,8.68,17.90,99.90,907346,32,20049,-70 2020-05-21 22:09:34,14.00,9.43,17.90,99.90,907179,32,20050,-70 2020-05-21 22:10:05,17.12,9.40,17.90,99.90,908781,32,20069,-70 2020-05-21 22:10:38,16.25,9.38,17.90,99.90,912902,32,20140,-71 2020-05-21 22:11:09,16.02,9.88,17.90,99.90,909375,32,20444,-71 2020-05-21 22:11:40,19.12,9.45,17.90,99.90,907124,32,20024,-70 2020-05-21 22:12:12,18.45,9.77,17.90,99.90,904216,32,20011,-71 2020-05-21 22:12:42,15.18,8.07,17.90,99.90,904731,32,20023,-70 2020-05-21 22:13:15,12.48,8.43,17.90,99.90,904525,32,20410,-70 2020-05-21 22:13:46,12.20,8.30,17.90,99.90,897965,33,20106,-70 2020-05-21 22:14:16,15.98,8.50,17.90,99.90,901466,32,20138,-70 2020-05-21 22:14:47,14.30,10.20,17.90,99.90,904329,32,20434,-70 2020-05-21 22:15:18,15.65,9.63,17.90,99.90,907571,32,20046,-71 2020-05-21 22:16:09,13.60,8.77,17.90,99.90,911676,32,20382,-71 2020-05-21 22:16:44,19.40,9.85,17.90,99.90,912823,32,20056,-70 2020-05-21 22:17:33,17.92,9.38,17.90,99.90,909761,32,20402,-71 2020-05-21 22:18:16,14.13,8.35,17.80,99.90,910581,32,20023,-70 2020-05-21 22:18:49,13.40,8.35,17.80,99.90,905655,32,20059,-70 2020-05-21 22:19:19,18.67,9.32,17.80,99.90,910921,32,20019,-70 2020-05-21 22:19:55,18.05,8.52,17.80,99.90,913412,32,20073,-71 2020-05-21 22:20:28,15.57,8.68,17.70,99.90,911479,32,20031,-70 2020-05-21 22:20:59,10.90,7.62,17.70,99.90,909714,32,20026,-70 2020-05-21 22:21:30,12.45,7.87,17.70,99.90,909787,32,20046,-70 2020-05-21 22:22:01,16.77,8.38,17.70,99.90,905624,32,20051,-70 2020-05-21 22:22:32,13.02,8.10,17.70,99.90,907718,32,20072,-71 2020-05-21 22:23:03,13.18,7.80,17.70,99.90,907770,32,20038,-70 2020-05-21 22:23:34,15.50,8.45,17.70,99.90,907635,32,20027,-70 2020-05-21 22:24:04,17.60,9.23,17.70,99.90,901722,32,20083,-70 2020-05-21 22:24:35,14.32,8.90,17.70,99.90,898919,32,20051,-70 2020-05-21 22:25:06,18.73,10.18,17.70,99.90,899539,32,20104,-71 2020-05-21 22:25:38,18.98,8.82,17.70,99.90,905263,32,20400,-70 2020-05-21 22:26:08,17.33,9.23,17.70,99.90,911109,32,20442,-70 2020-05-21 22:26:39,14.82,9.00,17.70,99.90,911315,32,20044,-71 2020-05-21 22:27:10,15.98,9.68,17.60,99.90,911086,32,20030,-71 2020-05-21 22:27:40,15.98,8.88,17.70,99.90,911224,32,20046,-71 2020-05-21 22:28:11,18.02,8.52,17.70,99.90,907385,32,20081,-70 2020-05-21 22:28:42,18.73,8.57,17.60,99.90,901816,32,20051,-71 2020-05-21 22:29:13,11.48,8.15,17.60,99.90,898592,33,20024,-70 2020-05-21 22:29:43,12.75,8.52,17.60,99.90,898790,33,20062,-71 2020-05-21 22:30:14,11.60,7.85,17.60,99.90,902131,32,20110,-70 2020-05-21 22:30:45,9.93,6.22,17.60,99.90,904615,32,20055,-71 2020-05-21 22:31:16,13.55,5.87,17.60,99.90,910152,32,20022,-70 2020-05-21 22:31:46,8.18,6.03,17.50,99.90,910856,32,20381,-70 2020-05-21 22:32:17,10.20,6.47,17.60,99.90,910683,32,20045,-70 2020-05-21 22:32:48,9.65,6.70,17.50,99.90,911265,32,20100,-71 2020-05-21 22:33:18,9.40,6.00,17.60,99.90,913750,32,20079,-70 2020-05-21 22:33:49,8.25,6.20,17.50,99.90,911097,32,20117,-70 2020-05-21 22:34:23,12.05,7.15,17.60,99.90,911009,32,20027,-70 2020-05-21 22:34:53,9.80,5.70,17.60,99.90,911092,32,20378,-70 2020-05-21 22:35:25,7.22,5.55,17.50,99.90,913645,32,20026,-70 2020-05-21 22:36:15,9.57,5.87,17.50,99.90,910694,32,20046,-70 2020-05-21 22:37:05,10.13,6.03,17.60,99.90,909606,32,20188,-71 2020-05-21 22:37:42,7.95,5.70,17.60,99.90,912041,32,20091,-70 2020-05-21 22:38:17,7.70,5.50,17.60,99.90,913382,32,20040,-71 2020-05-21 22:38:53,9.43,6.05,17.50,99.90,911163,32,20093,-70 2020-05-21 22:39:38,10.02,5.72,17.50,99.90,907467,32,20023,-70 2020-05-21 22:40:09,8.63,5.68,17.50,99.90,907071,32,20347,-70 2020-05-21 22:40:39,10.07,5.90,17.50,99.90,907476,32,20031,-70 2020-05-21 22:41:11,9.00,5.57,17.50,99.90,908645,32,20027,-70 2020-05-21 22:41:42,12.57,6.47,17.50,99.90,909571,32,20043,-71 2020-05-21 22:42:12,8.40,5.72,17.50,99.90,914121,32,20315,-70 2020-05-21 22:42:43,8.43,5.55,17.50,99.90,913105,32,20471,-70 2020-05-21 22:43:14,8.88,5.57,17.50,99.90,911360,32,20012,-70 2020-05-21 22:43:45,8.18,5.72,17.50,99.90,911136,32,20023,-70 2020-05-21 22:44:16,9.57,6.43,17.50,99.90,907831,32,20145,-71 2020-05-21 22:44:48,8.95,5.40,17.50,99.90,905026,32,20023,-70 2020-05-21 22:45:20,7.93,5.53,17.40,99.90,906671,32,20071,-70 2020-05-21 22:45:54,7.35,5.62,17.50,99.90,905661,32,20074,-70 2020-05-21 22:46:27,10.25,5.90,17.40,99.90,907534,32,20115,-70 2020-05-21 22:46:59,9.32,5.80,17.40,99.90,908134,32,20504,-70 2020-05-21 22:47:42,11.63,5.35,17.40,99.90,906011,32,20451,-70 2020-05-21 22:48:12,7.65,4.82,17.40,99.90,912791,32,20038,-70 2020-05-21 22:48:44,9.95,6.00,17.40,99.90,914394,32,20063,-70 2020-05-21 22:49:15,10.68,5.80,17.40,99.90,914494,32,20030,-70 2020-05-21 22:49:46,12.55,6.20,17.40,99.90,914230,32,20441,-70 2020-05-21 22:50:16,9.50,6.57,17.40,99.90,912139,32,20066,-71 2020-05-21 22:50:47,10.38,6.22,17.40,99.90,910860,32,20397,-70 2020-05-21 22:51:18,11.27,6.87,17.40,99.90,907938,32,20023,-70 2020-05-21 22:51:56,12.60,6.22,17.40,99.90,908112,32,20042,-71 2020-05-21 22:52:26,8.68,6.15,17.40,99.90,911016,32,20507,-70 2020-05-21 22:52:57,7.45,5.85,17.40,99.90,906130,32,20060,-73 2020-05-21 22:53:28,9.07,5.97,17.40,99.90,905434,32,20086,-71 2020-05-21 22:53:58,9.15,6.20,17.40,99.90,901924,32,20027,-71 2020-05-21 22:54:31,8.63,6.37,17.40,99.90,905035,32,20137,-72 2020-05-21 22:55:03,11.02,6.53,17.40,99.90,906163,32,20046,-72 2020-05-21 22:55:34,10.48,6.85,17.40,99.90,908537,32,20366,-70 2020-05-21 22:56:05,17.73,11.40,17.40,99.90,910795,32,20102,-70 2020-05-21 22:56:36,7.30,5.50,17.40,99.90,911405,32,20046,-70 2020-05-21 22:57:07,9.45,5.05,17.40,99.90,909281,32,20019,-71 2020-05-21 22:57:38,7.78,5.60,17.40,99.90,904822,32,20067,-70 2020-05-21 22:58:09,8.45,5.07,17.40,99.90,907863,32,20028,-70 2020-05-21 22:58:40,8.20,5.25,17.30,99.90,908167,32,20439,-71 2020-05-21 22:59:14,10.13,5.45,17.30,99.90,911306,32,20027,-70 2020-05-21 22:59:48,8.65,5.18,17.30,99.90,914495,32,20072,-69 2020-05-21 23:00:19,9.23,5.47,17.30,99.90,914634,32,20067,-71 2020-05-21 23:00:49,7.78,5.20,17.30,99.90,907698,32,20088,-70 2020-05-21 23:01:26,8.23,5.65,17.30,99.90,910855,32,20018,-70 2020-05-21 23:02:05,7.97,5.22,17.30,99.90,907660,32,20133,-71 2020-05-21 23:02:37,10.40,5.53,17.20,99.90,906749,32,20534,-71 2020-05-21 23:03:10,8.15,5.20,17.30,99.90,907381,32,20070,-69 2020-05-21 23:03:48,6.55,4.95,17.20,99.90,909563,32,20016,-69 2020-05-21 23:04:23,6.90,5.00,17.30,99.90,909669,32,20026,-69 2020-05-21 23:05:07,8.82,5.78,17.30,99.90,911094,32,20026,-69 2020-05-21 23:05:53,7.35,5.30,17.30,99.90,907896,32,20018,-70 2020-05-21 23:06:32,9.20,5.72,17.30,99.90,904542,32,20122,-69 2020-05-21 23:07:07,6.80,4.78,17.20,99.90,905246,32,20069,-69 2020-05-21 23:07:58,8.65,5.62,17.20,99.90,907587,32,20026,-68 2020-05-21 23:08:29,8.25,5.80,17.20,99.90,907947,32,20019,-72 2020-05-21 23:09:05,7.87,6.12,17.20,99.90,907990,32,20035,-70 2020-05-21 23:09:59,6.18,5.30,17.20,99.90,907890,32,20066,-70 2020-05-21 23:10:30,10.63,6.35,17.20,99.90,910709,32,20026,-70 2020-05-21 23:11:22,9.52,6.20,17.20,99.90,907589,32,20415,-70 2020-05-21 23:12:00,10.82,6.90,17.20,99.90,911184,32,20015,-71 2020-05-21 23:12:51,9.85,6.05,17.20,99.90,904670,32,20023,-71 2020-05-21 23:13:22,17.20,17.20,17.20,99.90,908264,32,20093,-71 2020-05-21 23:13:54,14.15,6.05,17.20,99.90,904706,32,19935,-70 2020-05-21 23:14:25,9.75,6.45,17.20,99.90,900906,32,20255,-71 2020-05-21 23:15:00,12.65,7.57,17.20,99.90,902235,32,20019,-70 2020-05-21 23:15:45,10.38,6.53,17.10,99.90,905735,32,20023,-70 2020-05-21 23:16:16,8.30,5.93,17.10,99.90,912197,32,20030,-71 2020-05-21 23:16:47,9.20,6.30,17.10,99.90,910758,32,20031,-71 2020-05-21 23:17:37,7.57,5.97,17.10,99.90,910855,32,20418,-70 2020-05-21 23:18:33,10.23,7.10,17.00,99.90,907340,32,20028,-70 2020-05-21 23:19:11,12.93,6.43,17.10,99.90,907802,32,20043,-70 2020-05-21 23:19:42,10.40,7.05,17.00,99.90,908197,32,20019,-70 2020-05-21 23:20:13,10.80,6.37,17.00,99.90,907395,32,20070,-70 2020-05-21 23:21:19,10.15,6.43,17.00,99.90,905218,32,20070,-71 2020-05-21 23:21:59,9.02,7.00,17.00,99.90,896003,33,20029,-70 2020-05-21 23:22:40,11.00,6.47,17.00,99.90,899664,32,20048,-71 2020-05-21 23:23:35,13.60,7.78,17.00,99.90,897929,33,20035,-71 2020-05-21 23:24:07,13.05,6.65,17.00,99.90,896374,33,20054,-71 2020-05-21 23:24:41,10.00,7.10,17.00,99.90,898356,33,20083,-70 2020-05-21 23:25:14,9.40,6.47,17.00,99.90,901269,33,20046,-71 2020-05-21 23:25:48,9.93,6.93,16.90,99.90,901497,33,20509,-70 2020-05-21 23:26:45,10.77,7.05,16.90,99.90,898307,33,20110,-71 2020-05-21 23:27:22,9.98,6.47,16.90,99.90,894384,33,20108,-71 2020-05-21 23:27:59,12.05,7.00,16.90,99.90,895653,33,20429,-70 2020-05-21 23:28:30,12.02,6.80,16.90,99.90,895857,33,20048,-71 2020-05-21 23:29:03,9.02,6.22,16.90,99.90,898190,33,20442,-70 2020-05-21 23:29:34,10.82,6.72,16.90,99.90,898472,33,20436,-71 2020-05-21 23:30:06,9.75,7.07,16.90,99.90,898702,33,20112,-70 2020-05-21 23:30:37,9.98,7.05,16.90,99.90,897727,33,20077,-71 2020-05-21 23:31:08,12.98,7.28,16.90,99.90,898260,33,20123,-70 2020-05-21 23:31:38,9.07,6.78,16.90,99.90,895001,33,20528,-70 2020-05-21 23:32:13,12.07,6.85,16.90,99.90,894731,33,20428,-70 2020-05-21 23:32:44,13.70,6.93,16.80,99.90,895100,33,20076,-70 2020-05-21 23:33:15,10.60,6.85,16.90,99.90,895512,33,20387,-70 2020-05-21 23:33:45,10.32,7.12,16.80,99.90,901193,33,20059,-70 2020-05-21 23:34:18,15.02,8.52,16.90,99.90,901036,33,20078,-71 2020-05-21 23:34:49,13.02,6.95,16.90,99.90,901026,33,20063,-71 2020-05-21 23:35:20,11.88,6.95,16.80,99.90,901185,33,20462,-70 2020-05-21 23:35:51,10.23,7.10,16.90,99.90,900583,33,20054,-70 2020-05-21 23:36:22,9.15,6.72,16.90,99.90,897843,33,20028,-71 2020-05-21 23:36:53,12.30,6.62,16.90,99.90,897672,33,20040,-71 2020-05-21 23:37:23,13.68,7.75,16.80,99.90,898225,33,20032,-71 2020-05-21 23:37:55,10.93,7.25,16.80,99.90,898352,33,20032,-71 2020-05-21 23:38:26,11.45,7.12,16.90,99.90,901154,33,20505,-71 2020-05-21 23:38:57,12.23,7.93,16.80,99.90,901209,33,20096,-71 2020-05-21 23:39:28,11.82,8.05,16.80,99.90,894704,33,20106,-71 2020-05-21 23:39:59,11.98,8.05,16.80,99.90,891630,33,20092,-71 2020-05-21 23:40:30,13.27,7.40,16.80,99.90,891854,33,20397,-70 2020-05-21 23:41:01,11.05,7.50,16.80,99.90,889161,33,20099,-70 2020-05-21 23:41:34,13.10,7.55,16.80,99.90,894974,33,20060,-70 2020-05-21 23:42:05,12.85,7.07,16.80,99.90,895579,33,20080,-70 2020-05-21 23:42:36,10.75,7.03,16.80,99.90,897619,33,20031,-70 2020-05-21 23:43:07,12.40,7.10,16.70,99.90,892055,33,20142,-70 2020-05-21 23:43:41,12.55,7.25,16.80,99.90,892262,33,20044,-70 2020-05-21 23:44:33,9.73,6.95,16.80,99.90,895279,33,20098,-71 2020-05-21 23:45:30,11.10,7.25,16.70,99.90,894435,33,20431,-71 2020-05-21 23:46:20,10.52,6.80,16.80,99.90,898052,33,20032,-70 2020-05-21 23:47:14,12.30,7.15,16.70,99.90,899987,33,20102,-71 2020-05-21 23:47:50,8.82,6.82,16.70,99.90,892654,33,20029,-71 2020-05-21 23:48:28,11.48,7.22,16.70,99.90,898287,33,20028,-70 2020-05-21 23:48:59,11.48,7.28,16.70,99.90,897878,33,20114,-70 2020-05-21 23:49:40,10.63,6.78,16.70,99.90,897850,33,20035,-70 2020-05-21 23:50:26,16.70,16.70,16.70,99.90,898486,33,20078,-71 2020-05-21 23:51:15,10.52,6.90,16.60,99.90,897852,33,19931,-70 2020-05-21 23:51:50,9.38,6.68,16.60,99.90,898214,33,20055,-70 2020-05-21 23:52:21,11.88,6.68,16.60,99.90,894859,33,20121,-71 2020-05-21 23:53:12,11.27,7.15,16.60,99.90,894336,33,20070,-71 2020-05-21 23:54:01,11.32,7.18,16.60,99.90,894523,33,20074,-70 2020-05-21 23:54:51,10.25,6.87,16.60,99.90,895513,33,20191,-70 2020-05-21 23:55:22,9.93,6.28,16.60,99.90,898423,33,20054,-70 2020-05-21 23:55:55,10.10,6.80,16.50,99.90,898163,33,20074,-70 2020-05-21 23:56:26,13.18,7.22,16.60,99.90,900438,33,20039,-70 2020-05-21 23:56:59,12.65,7.12,16.50,99.90,898389,33,20118,-70 2020-05-21 23:57:30,8.23,7.00,16.50,99.90,898347,33,20150,-70 2020-05-21 23:58:00,10.75,6.82,16.50,99.90,898177,33,20063,-70 2020-05-21 23:58:31,10.13,7.20,16.50,99.90,898332,33,20048,-70 2020-05-21 23:59:02,9.65,6.95,16.50,99.90,901732,32,20040,-70 2020-05-21 23:59:33,9.68,6.22,16.50,99.90,907457,32,20050,-70