2020-05-21 00:00:42,8.75,7.22,8.75,8.75,898480,33,20077,-75
2020-05-21 00:01:23,9.25,7.93,9.25,9.25,898846,33,20058,-75
2020-05-21 00:02:12,9.80,7.03,9.80,9.80,895799,33,20057,-76
2020-05-21 00:02:58,12.77,7.85,12.77,12.77,895781,33,20060,-76
2020-05-21 00:03:55,15.00,8.15,15.00,15.00,896103,33,20044,-75
2020-05-21 00:04:35,10.43,7.43,10.43,10.43,896539,33,20055,-75
2020-05-21 00:05:22,10.98,7.62,10.98,10.98,898676,33,20056,-75
2020-05-21 00:05:59,9.65,7.72,9.65,9.65,898846,33,20051,-75
2020-05-21 00:06:49,10.10,7.97,10.10,10.10,898715,33,20036,-75
2020-05-21 00:07:38,8.60,7.70,8.60,8.60,895713,33,20041,-75
2020-05-21 00:08:27,8.75,7.80,8.75,8.75,896547,33,20064,-75
2020-05-21 00:09:04,8.93,7.70,8.93,8.93,895674,33,20021,-75
2020-05-21 00:09:54,8.38,7.57,8.38,8.38,895705,33,20013,-75
2020-05-21 00:10:51,8.63,7.72,8.63,8.63,895648,33,20005,-75
2020-05-21 00:11:37,11.73,7.53,11.73,11.73,897179,33,20009,-75
2020-05-21 00:12:22,10.60,8.02,10.60,10.60,898868,33,20008,-75
2020-05-21 00:13:05,10.27,7.93,10.27,10.27,895693,33,20035,-75
2020-05-21 00:13:49,8.95,7.75,8.95,8.95,895659,33,20017,-75
2020-05-21 00:14:25,8.57,7.72,8.57,8.57,895710,33,20017,-75
2020-05-21 00:15:02,9.70,7.43,9.70,9.70,898719,33,20013,-75
2020-05-21 00:16:05,9.15,7.60,9.15,9.15,898842,33,20009,-75
2020-05-21 00:16:48,9.80,7.57,9.80,9.80,898345,33,20017,-75
2020-05-21 00:17:32,8.60,7.70,8.60,8.60,898548,33,20056,-75
2020-05-21 00:18:22,9.75,7.65,9.75,9.75,898731,33,20017,-75
2020-05-21 00:18:53,9.85,8.30,9.85,9.85,898901,33,19996,-75
2020-05-21 00:19:39,10.77,7.30,10.77,10.77,898756,33,20004,-75
2020-05-21 00:20:30,9.90,7.72,9.90,9.90,898875,33,20021,-75
2020-05-21 00:21:17,8.70,7.90,8.70,8.70,898463,33,20013,-75
2020-05-21 00:22:07,8.38,7.43,8.38,8.38,898827,33,20035,-75
2020-05-21 00:22:47,899074,899074,899074,899074,899074,33,20024,-75
2020-05-21 00:23:27,9.00,7.70,9.00,9.00,898951,33,19926,-75
2020-05-21 00:24:03,8.60,7.53,8.60,8.60,898775,33,20020,-75
2020-05-21 00:24:34,8.88,7.68,8.88,8.88,898684,33,20033,-75
2020-05-21 00:25:05,8.32,7.53,8.32,8.32,898596,33,20071,-74
2020-05-21 00:25:36,12.13,7.90,12.13,12.13,898734,33,20079,-75
2020-05-21 00:26:07,9.00,6.90,9.00,9.00,898421,33,20016,-74
2020-05-21 00:26:41,9.20,8.13,9.20,9.20,895852,33,20036,-75
2020-05-21 00:27:12,9.50,7.90,9.50,9.50,898804,33,20017,-74
2020-05-21 00:27:43,8.38,7.30,8.38,8.38,898868,33,20080,-75
2020-05-21 00:28:14,9.07,7.40,9.07,9.07,898819,33,20001,-76
2020-05-21 00:28:45,9.10,7.93,9.10,9.10,898691,33,20140,-75
2020-05-21 00:29:16,10.50,8.02,10.50,10.50,898783,33,20001,-75
2020-05-21 00:29:47,9.02,8.13,9.02,9.02,898753,33,20080,-75
2020-05-21 00:30:18,11.05,7.37,11.05,11.05,898768,33,20012,-75
2020-05-21 00:30:49,9.10,7.40,9.10,9.10,898695,33,20044,-75
2020-05-21 00:31:20,8.35,7.43,8.35,8.35,898833,33,20088,-75
2020-05-21 00:31:51,8.52,7.60,8.52,8.52,898738,33,20009,-75
2020-05-21 00:32:22,8.27,7.37,8.27,8.27,898818,33,20004,-75
2020-05-21 00:32:53,8.63,7.68,8.63,8.63,898754,33,20042,-75
2020-05-21 00:33:25,7.97,7.28,7.97,7.97,898813,33,20112,-75
2020-05-21 00:33:56,11.82,7.95,11.82,11.82,898698,33,20040,-75
2020-05-21 00:34:27,8.30,7.00,8.30,8.30,898806,33,20017,-75
2020-05-21 00:34:58,9.52,7.28,9.52,9.52,898636,33,19993,-76
2020-05-21 00:35:29,10.10,7.80,10.10,10.10,898812,33,20063,-75
2020-05-21 00:36:00,8.70,7.00,8.70,8.70,898777,33,20062,-75
2020-05-21 00:36:31,7.95,7.15,7.95,7.95,898797,33,20031,-75
2020-05-21 00:37:02,9.63,8.05,9.63,9.63,898785,33,20020,-75
2020-05-21 00:37:33,10.25,9.25,10.25,10.25,898803,33,20051,-76
2020-05-21 00:38:04,9.77,8.75,9.77,9.77,898790,33,19997,-75
2020-05-21 00:38:35,8.82,8.02,8.82,8.82,898658,33,20000,-75
2020-05-21 00:39:05,8.35,7.55,8.35,8.35,898685,33,20084,-76
2020-05-21 00:39:37,8.00,7.20,8.00,8.00,898738,33,20005,-75
2020-05-21 00:40:09,9.75,7.22,9.75,9.75,898693,33,19992,-75
2020-05-21 00:40:40,9.15,8.15,9.15,9.15,898677,33,20068,-75
2020-05-21 00:41:11,8.70,7.70,8.70,8.70,895633,33,20037,-75
2020-05-21 00:41:42,8.68,7.87,8.68,8.68,895647,33,20061,-75
2020-05-21 00:42:13,8.60,7.70,8.60,8.60,895632,33,20043,-75
2020-05-21 00:42:44,9.02,8.18,9.02,9.02,892680,33,20063,-75
2020-05-21 00:43:15,9.52,8.52,9.52,9.52,892620,33,20024,-75
2020-05-21 00:43:46,11.00,9.75,11.00,11.00,892583,33,20018,-75
2020-05-21 00:44:17,9.65,8.25,9.65,9.65,892863,33,20043,-75
2020-05-21 00:44:48,10.52,8.38,10.52,10.52,892772,33,20012,-75
2020-05-21 00:45:19,9.50,8.13,9.50,9.50,895631,33,20017,-75
2020-05-21 00:45:50,9.50,8.50,9.50,9.50,895622,33,20025,-75
2020-05-21 00:46:21,9.75,8.50,9.75,9.75,895537,33,20010,-75
2020-05-21 00:46:52,10.65,9.65,10.65,10.65,898742,33,20056,-75
2020-05-21 00:47:23,10.15,8.75,10.15,10.15,898698,33,20005,-75
2020-05-21 00:47:54,9.43,8.40,9.43,9.43,898743,33,19996,-75
2020-05-21 00:48:25,10.65,9.07,10.65,10.65,898780,33,20084,-75
2020-05-21 00:48:56,9.30,8.48,9.30,9.30,895591,33,20025,-75
2020-05-21 00:49:27,9.00,8.20,9.00,9.00,895577,33,20087,-75
2020-05-21 00:49:58,9.50,8.60,9.50,9.50,895609,33,20072,-75
2020-05-21 00:50:29,9.52,8.63,9.52,9.52,895818,33,20029,-75
2020-05-21 00:51:00,10.93,8.63,10.93,10.93,898524,33,20068,-75
2020-05-21 00:51:31,11.00,8.77,11.00,11.00,898441,33,20005,-75
2020-05-21 00:52:02,11.23,9.15,11.23,11.23,895562,33,20075,-75
2020-05-21 00:52:33,9.57,8.57,9.57,9.57,895620,33,20067,-75
2020-05-21 00:53:04,10.00,9.00,10.00,10.00,895449,33,20064,-75
2020-05-21 00:53:35,12.05,10.10,12.05,12.05,895784,33,20055,-75
2020-05-21 00:54:06,11.12,9.35,11.12,11.12,898637,33,20132,-76
2020-05-21 00:54:37,10.63,9.13,10.63,10.63,898594,33,20255,-75
2020-05-21 00:55:08,9.07,8.27,9.07,9.07,895316,33,20052,-75
2020-05-21 00:55:39,9.73,8.73,9.73,9.73,895622,33,20016,-75
2020-05-21 00:56:10,9.30,8.38,9.30,9.30,895563,33,20035,-75
2020-05-21 00:56:41,10.43,9.32,10.43,10.43,895767,33,20029,-75
2020-05-21 00:57:12,10.10,8.85,10.10,10.10,895488,33,20025,-77
2020-05-21 00:57:43,10.68,9.43,10.68,10.68,895287,33,20266,-76
2020-05-21 00:58:14,9.75,8.70,9.75,9.75,895426,33,20048,-75
2020-05-21 00:58:45,10.60,8.73,10.60,10.60,895816,33,20112,-75
2020-05-21 00:59:16,8.75,7.95,8.75,8.75,898671,33,19997,-75
2020-05-21 00:59:47,9.38,8.38,9.38,9.38,898775,33,20031,-75
2020-05-21 01:00:19,9.18,8.27,9.18,9.18,898630,33,20040,-75
2020-05-21 01:00:51,9.48,8.48,9.48,9.48,898627,33,20021,-75
2020-05-21 01:01:41,10.43,9.43,10.43,10.43,898711,33,20004,-76
2020-05-21 01:02:21,898972,898972,898972,898972,898972,33,19996,-75
2020-05-21 01:03:07,8.90,8.07,8.90,8.90,898597,33,19938,-75
2020-05-21 01:03:42,10.18,8.15,10.18,10.18,898709,33,20012,-75
2020-05-21 01:04:32,9.70,8.70,9.70,9.70,898710,33,20021,-75
2020-05-21 01:05:22,8.82,7.97,8.82,8.82,898674,33,20038,-75
2020-05-21 01:06:03,9.18,8.30,9.18,9.18,898764,33,20026,-74
2020-05-21 01:06:43,9.00,8.10,9.00,9.00,898222,33,20008,-74
2020-05-21 01:07:14,8.70,7.90,8.70,8.70,898662,33,20039,-74
2020-05-21 01:07:54,9.80,8.48,9.80,9.80,899732,33,20082,-74
2020-05-21 01:08:45,10.45,9.02,10.45,10.45,899532,33,20001,-74
2020-05-21 01:09:25,11.23,9.10,11.23,11.23,898534,33,20048,-75
2020-05-21 01:10:05,9.05,8.20,9.05,9.05,898602,33,20028,-74
2020-05-21 01:10:45,11.68,8.88,11.68,11.68,898669,33,20020,-75
2020-05-21 01:11:35,898923,898923,898923,898923,898923,33,20064,-75
2020-05-21 01:12:09,9.82,8.82,9.82,9.82,898592,33,19939,-75
2020-05-21 01:12:43,10.10,9.10,10.10,10.10,898739,33,20001,-75
2020-05-21 01:13:23,10.10,8.65,10.10,10.10,898748,33,20016,-75
2020-05-21 01:14:00,898922,898922,898922,898922,898922,33,20016,-74
2020-05-21 01:14:47,8.85,8.00,8.85,8.85,898700,33,19934,-74
2020-05-21 01:15:38,10.45,9.18,10.45,10.45,898727,33,19997,-74
2020-05-21 01:16:44,9.95,8.20,9.95,9.95,898482,33,20028,-74
2020-05-21 01:17:15,10.15,9.15,10.15,10.15,898420,33,20155,-74
2020-05-21 01:17:46,9.85,8.55,9.85,9.85,898624,33,20055,-75
2020-05-21 01:18:23,9.00,8.13,9.00,9.00,898605,33,19997,-75
2020-05-21 01:19:14,9.48,8.57,9.48,9.48,898760,33,19997,-75
2020-05-21 01:20:04,9.93,8.93,9.93,9.93,898722,33,20036,-75
2020-05-21 01:20:41,10.63,9.52,10.63,10.63,898153,33,20020,-75
2020-05-21 01:21:12,10.25,9.32,10.25,10.25,898574,33,20012,-75
2020-05-21 01:21:49,10.50,9.13,10.50,10.50,898562,33,20028,-75
2020-05-21 01:22:43,9.40,8.50,9.40,9.40,899917,33,20024,-74
2020-05-21 01:23:33,10.32,9.35,10.32,10.32,898376,33,20017,-75
2020-05-21 01:24:23,9.80,8.80,9.80,9.80,898674,33,20046,-75
2020-05-21 01:25:13,10.88,9.02,10.88,10.88,898643,33,20035,-75
2020-05-21 01:25:44,10.20,9.25,10.20,10.20,898637,33,20016,-75
2020-05-21 01:26:18,10.98,9.98,10.98,10.98,901546,33,20043,-75
2020-05-21 01:26:55,10.13,9.18,10.13,10.13,901563,33,20034,-75
2020-05-21 01:27:34,10.77,9.73,10.77,10.77,901655,33,20060,-75
2020-05-21 01:28:14,12.07,9.88,12.07,12.07,898501,33,20064,-75
2020-05-21 01:28:49,11.18,9.88,11.18,11.18,898618,33,20127,-75
2020-05-21 01:29:38,10.68,9.68,10.68,10.68,895153,33,20025,-75
2020-05-21 01:30:16,11.45,10.32,11.45,11.45,898558,33,20052,-75
2020-05-21 01:31:07,10.80,9.80,10.80,10.80,898572,33,20223,-75
2020-05-21 01:32:03,10.65,9.55,10.65,10.65,898718,33,20023,-75
2020-05-21 01:32:53,11.12,8.77,11.12,11.12,898745,33,20035,-75
2020-05-21 01:33:24,11.20,9.10,11.20,11.20,898672,33,20254,-75
2020-05-21 01:34:07,10.60,9.40,10.60,10.60,898692,33,20068,-75
2020-05-21 01:34:47,9.90,8.98,9.90,9.90,898665,33,20009,-75
2020-05-21 01:35:35,9.57,8.57,9.57,9.57,898739,33,20056,-75
2020-05-21 01:36:09,10.15,8.57,10.15,10.15,898686,33,20001,-75
2020-05-21 01:36:58,10.00,9.00,10.00,10.00,901455,33,20064,-75
2020-05-21 01:37:41,10.55,9.32,10.55,10.55,901674,33,20088,-75
2020-05-21 01:38:18,10.10,9.10,10.10,10.10,901366,33,20051,-75
2020-05-21 01:38:49,11.15,9.10,11.15,11.15,898678,33,20013,-75
2020-05-21 01:39:22,10.75,8.82,10.75,10.75,898645,33,20016,-75
2020-05-21 01:39:55,9.85,8.85,9.85,9.85,898654,33,20008,-75
2020-05-21 01:40:33,12.27,8.85,12.27,12.27,898653,33,20035,-75
2020-05-21 01:41:04,11.05,9.38,11.05,11.05,898439,33,20031,-75
2020-05-21 01:41:35,9.73,8.75,9.73,9.73,898693,33,20001,-75
2020-05-21 01:42:06,10.73,8.88,10.73,10.73,898617,33,20004,-75
2020-05-21 01:42:37,9.77,8.88,9.77,9.77,898458,33,20005,-74
2020-05-21 01:43:08,10.18,9.05,10.18,10.18,898597,33,20004,-75
2020-05-21 01:43:39,10.30,8.60,10.30,10.30,898536,33,20013,-74
2020-05-21 01:44:10,9.10,8.27,9.10,9.10,898500,33,20020,-75
2020-05-21 01:44:41,10.73,9.52,10.73,10.73,898385,33,20016,-73
2020-05-21 01:45:12,9.50,8.40,9.50,9.50,898467,33,20024,-75
2020-05-21 01:45:44,9.70,8.70,9.70,9.70,898563,33,19997,-74
2020-05-21 01:46:15,9.80,8.90,9.80,9.80,898629,33,20058,-75
2020-05-21 01:46:46,10.23,9.02,10.23,10.23,898565,33,20056,-75
2020-05-21 01:47:17,10.27,8.73,10.27,10.27,898544,33,20052,-75
2020-05-21 01:47:48,10.45,8.90,10.45,10.45,898615,33,20024,-75
2020-05-21 01:48:19,11.10,8.75,11.10,11.10,898394,33,20038,-75
2020-05-21 01:48:50,10.20,8.30,10.20,10.20,898478,33,20075,-75
2020-05-21 01:49:21,10.13,8.60,10.13,10.13,898443,33,20025,-75
2020-05-21 01:49:52,8.95,7.85,8.95,8.95,895639,33,20050,-75
2020-05-21 01:50:24,9.90,8.90,9.90,9.90,898266,33,20016,-75
2020-05-21 01:50:55,11.15,9.77,11.15,11.15,898529,33,20025,-75
2020-05-21 01:51:26,10.35,8.65,10.35,10.35,898456,33,20100,-75
2020-05-21 01:51:57,9.82,8.93,9.82,9.82,898647,33,20064,-75
2020-05-21 01:52:28,9.55,8.65,9.55,9.55,898512,33,20055,-75
2020-05-21 01:52:59,10.02,8.77,10.02,10.02,898603,33,20035,-75
2020-05-21 01:53:30,9.40,8.50,9.40,9.40,898523,33,20025,-75
2020-05-21 01:54:01,11.50,9.60,11.50,11.50,898483,33,20076,-75
2020-05-21 01:54:32,12.48,9.38,12.48,12.48,894897,33,20029,-75
2020-05-21 01:55:03,10.38,9.27,10.38,10.38,895291,33,20029,-75
2020-05-21 01:55:34,10.73,9.63,10.73,10.73,895343,33,20077,-75
2020-05-21 01:56:05,11.90,9.10,11.90,11.90,895710,33,20028,-75
2020-05-21 01:56:36,14.27,9.68,14.27,14.27,898363,33,20036,-75
2020-05-21 01:57:07,9.93,8.98,9.93,9.93,898483,33,20052,-75
2020-05-21 01:57:38,18.00,9.73,18.00,18.00,898374,33,20055,-75
2020-05-21 01:58:09,10.45,9.30,10.45,10.45,895489,33,20048,-75
2020-05-21 01:58:40,14.73,9.77,14.73,14.73,895320,33,20139,-75
2020-05-21 01:59:11,11.00,9.90,11.00,11.00,895438,33,20036,-75
2020-05-21 01:59:42,10.20,8.95,10.20,10.20,895589,33,20079,-75
2020-05-21 02:00:13,10.65,8.75,10.65,10.65,898468,33,20079,-75
2020-05-21 02:00:50,12.73,9.32,12.73,12.73,898528,33,20055,-75
2020-05-21 02:01:40,10.32,9.30,10.32,10.32,901474,33,20017,-75
2020-05-21 02:02:20,10.13,8.73,10.13,10.13,901571,33,20019,-75
2020-05-21 02:03:10,10.18,9.07,10.18,10.18,901577,33,20047,-75
2020-05-21 02:03:43,10.30,9.20,10.30,10.30,898561,33,20005,-75
2020-05-21 02:04:16,10.02,9.05,10.02,10.02,898335,33,20068,-75
2020-05-21 02:04:53,11.15,10.05,11.15,11.15,898396,33,20071,-75
2020-05-21 02:05:43,10.77,8.73,10.77,10.77,898531,33,20103,-75
2020-05-21 02:06:23,10.18,9.23,10.18,10.18,898552,33,19997,-76
2020-05-21 02:07:13,10.63,9.38,10.63,10.63,898617,33,20016,-75
2020-05-21 02:07:43,10.18,8.63,10.18,10.18,898261,33,20008,-76
2020-05-21 02:08:17,11.30,8.52,11.30,11.30,898531,33,20020,-75
2020-05-21 02:08:56,10.68,9.57,10.68,10.68,898592,33,20045,-75
2020-05-21 02:09:28,12.13,9.00,12.13,12.13,898561,33,19997,-74
2020-05-21 02:10:02,10.30,9.00,10.30,10.30,898483,33,20034,-74
2020-05-21 02:10:33,11.25,8.95,11.25,11.25,898545,33,20059,-74
2020-05-21 02:11:04,10.48,9.38,10.48,10.48,898407,33,20035,-74
2020-05-21 02:11:37,11.48,8.70,11.48,11.48,898444,33,20017,-74
2020-05-21 02:12:20,10.00,9.07,10.00,10.00,898416,33,20056,-74
2020-05-21 02:13:00,9.90,9.00,9.90,9.90,898502,33,20012,-75
2020-05-21 02:13:50,9.93,8.93,9.93,9.93,898574,33,20001,-75
2020-05-21 02:14:40,10.23,8.73,10.23,10.23,898528,33,20001,-74
2020-05-21 02:15:30,9.85,8.95,9.85,9.85,898473,33,20015,-74
2020-05-21 02:16:30,11.70,9.63,11.70,11.70,898525,33,20040,-74
2020-05-21 02:17:04,11.88,9.88,11.88,11.88,898526,33,20043,-74
2020-05-21 02:17:56,12.90,9.55,12.90,12.90,898544,33,20028,-74
2020-05-21 02:18:46,10.65,9.23,10.65,10.65,898488,33,20022,-74
2020-05-21 02:19:29,898714,898714,898714,898714,898714,33,20017,-74
2020-05-21 02:20:27,10.65,9.18,10.65,10.65,898517,33,19932,-74
2020-05-21 02:21:27,10.05,9.05,10.05,10.05,889161,33,20029,-74
2020-05-21 02:22:16,10.25,9.13,10.25,10.25,883287,33,20026,-74
2020-05-21 02:23:06,10.82,9.77,10.82,10.82,883294,33,20097,-74
2020-05-21 02:23:56,10.93,9.82,10.93,10.93,883742,33,20017,-74
2020-05-21 02:24:46,11.30,9.50,11.30,11.30,898493,33,20012,-74
2020-05-21 02:25:17,10.95,9.85,10.95,10.95,898510,33,20008,-74
2020-05-21 02:26:09,10.95,9.88,10.95,10.95,898532,33,20009,-74
2020-05-21 02:26:52,11.88,9.40,11.88,11.88,898365,33,20039,-74
2020-05-21 02:27:52,11.07,9.90,11.07,11.07,898428,33,20068,-74
2020-05-21 02:28:42,10.38,9.38,10.38,10.38,888834,33,20021,-75
2020-05-21 02:29:31,11.35,10.25,11.35,11.35,889287,33,20056,-75
2020-05-21 02:30:21,12.73,9.73,12.73,12.73,889453,33,20085,-75
2020-05-21 02:30:58,12.23,9.82,12.23,12.23,897969,33,20043,-75
2020-05-21 02:31:47,11.40,9.20,11.40,11.40,898424,33,20007,-75
2020-05-21 02:32:28,11.20,8.77,11.20,11.20,898441,33,20017,-75
2020-05-21 02:33:25,10.00,9.00,10.00,10.00,898294,33,20035,-74
2020-05-21 02:34:15,10.13,9.00,10.13,10.13,888749,33,20041,-75
2020-05-21 02:35:05,9.65,8.68,9.65,9.65,896589,33,20020,-75
2020-05-21 02:36:05,9.10,8.20,9.10,9.10,898406,33,20004,-75
2020-05-21 02:36:39,9.40,8.40,9.40,9.40,898361,33,20072,-75
2020-05-21 02:37:16,9.65,8.60,9.65,9.65,898147,33,20039,-75
2020-05-21 02:38:06,9.38,8.35,9.38,9.38,898323,33,20023,-75
2020-05-21 02:38:56,8.63,7.60,8.63,8.63,898501,33,19997,-75
2020-05-21 02:39:40,10.43,8.63,10.43,10.43,898427,33,20001,-75
2020-05-21 02:40:20,10.15,8.85,10.15,10.15,898520,33,20001,-75
2020-05-21 02:40:51,10.63,9.52,10.63,10.63,898542,33,19992,-75
2020-05-21 02:41:35,9.70,8.80,9.70,9.70,898218,33,20055,-75
2020-05-21 02:42:13,9.68,8.68,9.68,9.68,895224,33,20008,-75
2020-05-21 02:43:02,10.05,8.95,10.05,10.05,895351,33,20021,-74
2020-05-21 02:43:52,10.27,9.27,10.27,10.27,895262,33,20014,-74
2020-05-21 02:44:42,11.27,9.63,11.27,11.27,898479,33,19997,-74
2020-05-21 02:45:32,10.90,9.77,10.90,10.90,898439,33,20052,-74
2020-05-21 02:46:22,10.23,9.25,10.23,10.23,898284,33,20013,-74
2020-05-21 02:47:16,9.93,9.07,9.93,9.93,898211,33,20013,-74
2020-05-21 02:47:47,9.95,8.85,9.95,9.95,898357,33,20005,-74
2020-05-21 02:48:39,11.45,9.50,11.45,11.45,898259,33,20115,-74
2020-05-21 02:49:29,10.85,9.00,10.85,10.85,895212,33,20013,-74
2020-05-21 02:50:19,10.23,8.55,10.23,10.23,895207,33,20017,-74
2020-05-21 02:51:08,9.93,9.00,9.93,9.93,896125,33,20025,-74
2020-05-21 02:51:42,9.77,8.80,9.77,9.77,898454,33,19992,-74
2020-05-21 02:52:29,10.48,9.48,10.48,10.48,898185,33,20016,-74
2020-05-21 02:53:19,10.52,9.45,10.52,10.52,898253,33,20009,-74
2020-05-21 02:54:08,10.93,9.45,10.93,10.93,898318,33,20016,-74
2020-05-21 02:54:58,10.20,9.10,10.20,10.20,898458,33,20027,-74
2020-05-21 02:55:40,10.40,9.40,10.40,10.40,898483,33,20111,-74
2020-05-21 02:56:23,10.25,9.18,10.25,10.25,898379,33,20005,-74
2020-05-21 02:57:13,11.07,9.20,11.07,11.07,898490,33,19992,-74
2020-05-21 02:58:04,10.90,8.82,10.90,10.90,898422,33,20013,-74
2020-05-21 02:59:07,10.40,9.32,10.40,10.40,895298,33,20008,-74
2020-05-21 02:59:41,9.85,8.90,9.85,9.85,886127,33,20026,-74
2020-05-21 03:00:31,10.10,9.10,10.10,10.10,888743,33,20077,-74
2020-05-21 03:01:11,9.93,8.98,9.93,9.93,895218,33,20020,-75
2020-05-21 03:01:49,9.35,8.43,9.35,9.35,895222,33,20032,-75
2020-05-21 03:02:39,12.82,9.43,12.82,12.82,895201,33,20020,-75
2020-05-21 03:03:29,9.55,8.75,9.55,9.55,898410,33,20051,-75
2020-05-21 03:04:19,9.60,8.63,9.60,9.60,898486,33,19989,-75
2020-05-21 03:05:22,10.55,9.55,10.55,10.55,898206,33,19997,-75
2020-05-21 03:05:56,10.27,9.18,10.27,10.27,888704,33,20098,-75
2020-05-21 03:06:45,9.02,8.20,9.02,9.02,888826,33,20017,-74
2020-05-21 03:07:19,10.13,8.80,10.13,10.13,898423,33,19989,-74
2020-05-21 03:07:56,9.13,8.32,9.13,9.13,897904,33,20070,-74
2020-05-21 03:08:47,9.05,8.18,9.05,9.05,898144,33,20001,-74
2020-05-21 03:09:37,9.23,8.32,9.23,9.23,898398,33,20016,-74
2020-05-21 03:10:35,9.30,8.40,9.30,9.30,898148,33,19998,-74
2020-05-21 03:11:25,9.20,8.30,9.20,9.20,898429,33,20016,-75
2020-05-21 03:12:14,9.77,8.82,9.77,9.77,898393,33,20019,-74
2020-05-21 03:13:04,10.55,9.45,10.55,10.55,898186,33,20035,-74
2020-05-21 03:13:54,10.60,9.50,10.60,10.60,898313,33,20235,-74
2020-05-21 03:14:45,10.95,9.82,10.95,10.95,897444,33,20005,-74
2020-05-21 03:15:16,11.77,10.18,11.77,11.77,895157,33,20025,-74
2020-05-21 03:16:06,10.65,9.30,10.65,10.65,895042,33,20036,-74
2020-05-21 03:16:56,10.73,9.73,10.73,10.73,898356,33,20013,-74
2020-05-21 03:17:46,10.50,9.48,10.50,10.50,898369,33,20021,-74
2020-05-21 03:18:35,11.12,10.02,11.12,11.12,898174,33,20016,-74
2020-05-21 03:19:26,11.32,10.10,11.32,11.32,898287,33,20062,-74
2020-05-21 03:20:17,11.40,10.23,11.40,11.40,898226,33,20028,-75
2020-05-21 03:20:52,10.55,9.45,10.55,10.55,891845,33,20096,-74
2020-05-21 03:21:42,12.20,10.07,12.20,12.20,889054,33,20009,-74
2020-05-21 03:22:32,11.48,10.30,11.48,11.48,895277,33,20009,-74
2020-05-21 03:23:03,896177,896177,896177,896177,896177,33,20025,-74
2020-05-21 03:23:53,12.07,10.40,12.07,12.07,898337,33,19939,-74
2020-05-21 03:24:50,11.88,10.70,11.88,11.88,898475,33,20002,-74
2020-05-21 03:25:40,11.27,10.18,11.27,11.27,898301,33,20009,-74
2020-05-21 03:26:30,12.95,10.52,12.95,12.95,898470,33,19997,-74
2020-05-21 03:27:05,11.60,9.93,11.60,11.60,898343,33,20021,-74
2020-05-21 03:28:03,12.15,10.35,12.15,12.15,898333,33,20231,-74
2020-05-21 03:28:53,11.43,10.40,11.43,11.43,898380,33,20013,-74
2020-05-21 03:29:44,11.57,10.48,11.57,11.57,898327,33,20013,-74
2020-05-21 03:30:44,11.00,9.40,11.00,11.00,898165,33,20091,-74
2020-05-21 03:31:35,889333,889333,889333,889333,889333,33,20017,-74
2020-05-21 03:32:55,12.37,10.05,12.37,12.37,885705,33,19975,-74
2020-05-21 03:33:29,11.38,10.20,11.38,11.38,895257,33,20010,-74
2020-05-21 03:34:32,11.43,10.20,11.43,11.43,897623,33,20017,-74
2020-05-21 03:35:43,11.20,9.82,11.20,11.20,891779,33,20017,-74
2020-05-21 03:36:31,12.10,10.77,12.10,12.10,896096,33,20035,-74
2020-05-21 03:37:21,11.10,10.05,11.10,11.10,898386,33,20066,-74
2020-05-21 03:37:55,11.80,10.70,11.80,11.80,898353,33,20009,-74
2020-05-21 03:38:45,13.23,10.45,13.23,13.23,898348,33,20005,-74
2020-05-21 03:39:35,11.35,10.25,11.35,11.35,898348,33,20020,-74
2020-05-21 03:40:25,11.82,10.55,11.82,11.82,898352,33,20016,-74
2020-05-21 03:41:15,11.75,10.60,11.75,11.75,898358,33,20067,-75
2020-05-21 03:41:55,11.52,10.43,11.52,11.52,898341,33,20020,-75
2020-05-21 03:42:45,12.70,10.45,12.70,12.70,898400,33,19993,-75
2020-05-21 03:43:35,12.07,10.55,12.07,12.07,898381,33,20095,-75
2020-05-21 03:44:25,11.48,10.38,11.48,11.48,898350,33,20076,-75
2020-05-21 03:45:15,898423,898423,898423,898423,898423,33,20020,-75
2020-05-21 03:46:02,14.77,10.57,14.77,14.77,898371,33,19932,-75
2020-05-21 03:46:52,13.30,10.38,13.30,13.30,898027,33,20039,-75
2020-05-21 03:47:26,12.60,10.82,12.60,12.60,898371,33,20017,-75
2020-05-21 03:48:09,11.85,10.80,11.85,11.85,898331,33,20207,-74
2020-05-21 03:49:00,12.60,11.38,12.60,12.60,898417,33,20112,-74
2020-05-21 03:49:46,12.73,11.43,12.73,12.73,898385,33,20036,-74
2020-05-21 03:50:46,12.23,11.02,12.23,12.23,898324,33,20071,-74
2020-05-21 03:51:25,12.32,10.82,12.32,12.32,891960,33,20010,-74
2020-05-21 03:51:59,12.05,10.85,12.05,12.05,889050,33,20069,-74
2020-05-21 03:52:50,11.80,10.63,11.80,11.80,889039,33,20021,-74
2020-05-21 03:53:23,11.82,10.73,11.82,11.82,894458,33,20092,-74
2020-05-21 03:53:55,11.95,10.68,11.95,11.95,894863,33,20041,-74
2020-05-21 03:54:26,13.20,10.75,13.20,13.20,894901,33,20247,-74
2020-05-21 03:54:57,11.73,10.57,11.73,11.73,895125,33,20025,-74
2020-05-21 03:55:28,12.37,11.05,12.37,12.37,895546,33,20055,-74
2020-05-21 03:55:59,11.95,10.75,11.95,11.95,898360,33,20009,-74
2020-05-21 03:56:30,11.90,10.75,11.90,11.90,898301,33,20005,-74
2020-05-21 03:57:01,12.60,11.30,12.60,12.60,898320,33,20008,-74
2020-05-21 03:57:32,11.93,10.73,11.93,11.93,898312,33,20270,-74
2020-05-21 03:58:03,11.25,10.10,11.25,11.25,898304,33,20024,-74
2020-05-21 03:58:34,12.07,10.88,12.07,12.07,898277,33,20002,-74
2020-05-21 03:59:06,10.93,9.93,10.93,10.93,898367,33,20001,-75
2020-05-21 03:59:38,11.80,10.70,11.80,11.80,898363,33,20013,-75
2020-05-21 04:00:29,11.40,10.00,11.40,11.40,898263,33,20043,-74
2020-05-21 04:01:36,12.02,10.80,12.02,12.02,897807,33,20032,-74
2020-05-21 04:02:21,11.95,10.70,11.95,11.95,892072,33,20069,-74
2020-05-21 04:03:03,12.05,10.15,12.05,12.05,891757,33,20025,-74
2020-05-21 04:03:53,11.12,10.02,11.12,11.12,892111,33,20049,-74
2020-05-21 04:04:42,12.15,10.85,12.15,12.15,892036,33,20013,-74
2020-05-21 04:05:32,11.90,10.80,11.90,11.90,896100,33,20013,-74
2020-05-21 04:06:22,11.90,10.70,11.90,11.90,898357,33,19989,-74
2020-05-21 04:07:09,11.43,10.20,11.43,11.43,898315,33,20001,-75
2020-05-21 04:07:40,12.65,10.52,12.65,12.65,898158,33,20079,-75
2020-05-21 04:08:29,11.52,10.38,11.52,11.52,898344,33,20013,-75
2020-05-21 04:09:03,12.02,10.63,12.02,12.02,898308,33,20010,-74
2020-05-21 04:09:40,11.43,10.32,11.43,11.43,898326,33,20020,-74
2020-05-21 04:10:27,12.23,11.02,12.23,12.23,898365,33,20040,-74
2020-05-21 04:10:58,12.32,10.65,12.32,12.32,898333,33,20055,-74
2020-05-21 04:11:31,11.45,10.35,11.45,11.45,897938,33,20001,-74
2020-05-21 04:12:02,12.48,11.18,12.48,12.48,898173,33,20013,-74
2020-05-21 04:12:33,12.13,10.93,12.13,12.13,898203,33,20047,-74
2020-05-21 04:13:04,12.70,11.05,12.70,12.70,898218,33,20013,-74
2020-05-21 04:13:35,12.32,11.02,12.32,12.32,897908,33,20008,-74
2020-05-21 04:14:06,12.80,11.57,12.80,12.80,894927,33,20102,-74
2020-05-21 04:14:39,12.27,11.15,12.27,12.27,895179,33,20002,-74
2020-05-21 04:15:10,12.45,11.25,12.45,12.45,895584,33,20040,-74
2020-05-21 04:15:41,12.60,11.40,12.60,12.60,898120,33,20039,-74
2020-05-21 04:16:36,12.57,11.48,12.57,12.57,898082,33,20051,-74
2020-05-21 04:17:26,13.23,11.38,13.23,13.23,894720,33,20017,-74
2020-05-21 04:18:16,12.73,11.00,12.73,12.73,895722,33,20005,-75
2020-05-21 04:19:01,11.95,10.93,11.95,11.95,893454,33,20209,-74
2020-05-21 04:19:46,11.93,10.73,11.93,11.93,895733,33,20013,-74
2020-05-21 04:20:36,12.57,11.20,12.57,12.57,895792,33,20056,-75
2020-05-21 04:21:36,12.15,11.05,12.15,12.15,898713,33,20048,-74
2020-05-21 04:22:14,12.50,11.20,12.50,12.50,892581,33,20029,-74
2020-05-21 04:22:46,12.40,11.20,12.40,12.40,898890,33,20011,-74
2020-05-21 04:23:21,12.23,10.82,12.23,12.23,898842,33,20054,-74
2020-05-21 04:23:52,12.13,10.93,12.13,12.13,898876,33,20008,-73
2020-05-21 04:24:24,13.55,11.77,13.55,13.55,898803,33,20010,-73
2020-05-21 04:24:55,13.05,11.73,13.05,13.05,898864,33,20012,-73
2020-05-21 04:25:26,12.40,11.20,12.40,12.40,898802,33,20032,-73
2020-05-21 04:25:57,12.30,11.10,12.30,12.30,898865,33,20011,-74
2020-05-21 04:26:28,12.73,11.43,12.73,12.73,898882,33,20035,-75
2020-05-21 04:26:59,12.85,10.95,12.85,12.85,898800,33,20087,-75
2020-05-21 04:27:30,12.07,10.88,12.07,12.07,898742,33,20017,-75
2020-05-21 04:28:01,12.55,11.25,12.55,12.55,898864,33,20004,-75
2020-05-21 04:28:32,12.45,11.27,12.45,12.45,898875,33,20235,-75
2020-05-21 04:29:25,12.20,10.98,12.20,12.20,898779,33,20005,-74
2020-05-21 04:30:02,12.23,10.95,12.23,12.23,898778,33,20108,-75
2020-05-21 04:30:45,11.43,10.35,11.43,11.43,898889,33,19988,-75
2020-05-21 04:31:36,12.35,10.85,12.35,12.35,898892,33,20001,-74
2020-05-21 04:32:07,12.05,10.93,12.05,12.05,898852,33,20013,-75
2020-05-21 04:32:57,12.68,11.48,12.68,12.68,898875,33,20068,-75
2020-05-21 04:33:31,12.55,11.35,12.55,12.55,898917,33,19996,-75
2020-05-21 04:34:11,11.73,10.52,11.73,11.73,898728,33,20012,-75
2020-05-21 04:35:02,11.23,10.02,11.23,11.23,898842,33,20008,-75
2020-05-21 04:35:45,11.02,10.02,11.02,11.02,898470,33,20056,-74
2020-05-21 04:36:19,11.23,10.10,11.23,11.23,898873,33,20155,-74
2020-05-21 04:36:51,11.65,10.65,11.65,11.65,898828,33,20111,-74
2020-05-21 04:37:23,10.93,9.93,10.93,10.93,898860,33,20001,-74
2020-05-21 04:37:54,10.75,9.75,10.75,10.75,898783,33,20027,-74
2020-05-21 04:38:25,12.32,11.12,12.32,12.32,898807,33,20030,-74
2020-05-21 04:38:56,12.10,10.90,12.10,12.10,898803,33,20004,-74
2020-05-21 04:39:27,12.45,11.15,12.45,12.45,898789,33,19997,-74
2020-05-21 04:39:58,11.93,10.77,11.93,11.93,898762,33,20005,-75
2020-05-21 04:40:29,12.90,11.20,12.90,12.90,895753,33,20012,-75
2020-05-21 04:41:00,11.98,10.80,11.98,11.98,895552,33,20041,-74
2020-05-21 04:41:31,13.10,11.60,13.10,13.10,895696,33,20068,-74
2020-05-21 04:42:02,12.60,11.05,12.60,12.60,895790,33,20089,-75
2020-05-21 04:42:33,11.88,10.68,11.88,11.88,898874,33,20015,-75
2020-05-21 04:43:05,12.63,10.98,12.63,12.63,898800,33,20091,-75
2020-05-21 04:43:36,12.07,10.98,12.07,12.07,898849,33,20040,-75
2020-05-21 04:44:07,11.98,10.77,11.98,11.98,898698,33,20061,-74
2020-05-21 04:44:38,15.43,14.02,15.43,15.43,898368,33,20017,-75
2020-05-21 04:45:09,14.45,13.05,14.45,14.45,898492,33,20032,-75
2020-05-21 04:45:40,13.32,12.13,13.32,13.32,898596,33,20024,-75
2020-05-21 04:46:11,12.55,11.35,12.55,12.55,898515,33,20108,-75
2020-05-21 04:46:42,12.77,11.50,12.77,12.77,898782,33,20043,-75
2020-05-21 04:47:16,11.40,10.15,11.40,11.40,895602,33,20028,-75
2020-05-21 04:47:47,12.55,11.25,12.55,12.55,895642,33,20031,-75
2020-05-21 04:48:18,12.32,11.05,12.32,12.32,895580,33,20051,-74
2020-05-21 04:48:49,12.27,11.07,12.27,12.27,893067,33,20060,-74
2020-05-21 04:49:20,12.13,10.95,12.13,12.13,895559,33,20100,-74
2020-05-21 04:49:51,11.70,10.60,11.70,11.70,895624,33,20002,-75
2020-05-21 04:50:22,12.13,10.70,12.13,12.13,895734,33,20073,-75
2020-05-21 04:50:53,12.20,11.10,12.20,12.20,898641,33,20043,-74
2020-05-21 04:51:24,12.50,11.20,12.50,12.50,898667,33,20092,-74
2020-05-21 04:51:55,11.98,10.70,11.98,11.98,898669,33,20005,-74
2020-05-21 04:52:26,14.43,11.40,14.43,14.43,898677,33,20060,-75
2020-05-21 04:52:59,12.52,11.23,12.52,12.52,898695,33,20016,-75
2020-05-21 04:53:30,12.60,11.23,12.60,12.60,898467,33,20008,-75
2020-05-21 04:54:03,13.50,10.88,13.50,13.50,898684,33,20030,-74
2020-05-21 04:54:34,11.95,10.75,11.95,11.95,898334,33,20051,-74
2020-05-21 04:55:05,12.35,11.20,12.35,12.35,898457,33,20042,-74
2020-05-21 04:55:36,13.32,11.93,13.32,13.32,892509,33,20047,-75
2020-05-21 04:56:07,11.82,10.63,11.82,11.82,889474,33,20085,-75
2020-05-21 04:56:38,11.88,10.68,11.88,11.88,889504,33,20012,-75
2020-05-21 04:57:10,12.30,11.10,12.30,12.30,889969,33,20026,-74
2020-05-21 04:57:41,11.50,10.40,11.50,11.50,892674,33,20039,-74
2020-05-21 04:58:12,12.65,11.40,12.65,12.65,895428,33,20036,-74
2020-05-21 04:58:43,11.88,10.73,11.88,11.88,895500,33,20006,-74
2020-05-21 04:59:14,12.30,11.00,12.30,12.30,895519,33,20024,-74
2020-05-21 04:59:45,12.50,11.20,12.50,12.50,898560,33,20020,-74
2020-05-21 05:00:16,13.25,11.98,13.25,13.25,898402,33,20042,-74
2020-05-21 05:00:47,12.63,11.43,12.63,12.63,898549,33,20048,-74
2020-05-21 05:01:18,13.00,11.80,13.00,13.00,898536,33,20074,-74
2020-05-21 05:01:49,13.70,12.30,13.70,13.70,898636,33,20035,-74
2020-05-21 05:02:39,13.32,12.00,13.32,13.32,898542,33,20054,-74
2020-05-21 05:03:18,898761,898761,898761,898761,898761,33,20097,-74
2020-05-21 05:04:09,13.07,11.77,13.07,13.07,898676,33,19931,-74
2020-05-21 05:04:43,12.55,11.27,12.55,12.55,898695,33,20021,-74
2020-05-21 05:05:37,12.73,10.90,12.73,12.73,898634,33,20013,-74
2020-05-21 05:06:27,13.62,12.32,13.62,13.62,898486,33,20034,-74
2020-05-21 05:07:17,14.52,12.07,14.52,14.52,898557,33,20000,-75
2020-05-21 05:08:06,12.77,11.05,12.77,12.77,899452,33,20032,-75
2020-05-21 05:08:49,12.60,11.40,12.60,12.60,898655,33,20025,-74
2020-05-21 05:09:50,14.27,11.88,14.27,14.27,898627,33,20000,-74
2020-05-21 05:10:39,889558,889558,889558,889558,889558,33,20041,-74
2020-05-21 05:11:29,12.37,11.18,12.37,12.37,901618,33,19927,-74
2020-05-21 05:12:03,900910,900910,900910,900910,900910,33,20024,-74
2020-05-21 05:12:53,12.73,11.45,12.73,12.73,898658,33,19968,-75
2020-05-21 05:14:00,12.32,11.12,12.32,12.32,898375,33,20008,-74
2020-05-21 05:14:37,14.20,12.80,14.20,14.20,898421,33,20042,-74
2020-05-21 05:15:20,14.02,12.63,14.02,14.02,898508,33,20024,-74
2020-05-21 05:16:03,14.85,13.45,14.85,14.85,898536,33,20060,-74
2020-05-21 05:16:53,13.52,12.23,13.52,13.52,898680,33,20084,-74
2020-05-21 05:17:43,12.57,11.27,12.57,12.57,898597,33,19996,-74
2020-05-21 05:18:40,14.05,12.65,14.05,14.05,898662,33,19993,-74
2020-05-21 05:19:46,12.55,11.30,12.55,12.55,898653,33,19993,-74
2020-05-21 05:20:36,16.20,12.40,16.20,16.20,898519,33,20009,-75
2020-05-21 05:21:25,12.90,11.63,12.90,12.90,898440,33,19997,-75
2020-05-21 05:22:15,13.10,11.80,13.10,13.10,898466,33,20017,-75
2020-05-21 05:22:52,13.73,12.30,13.73,13.73,898485,33,20016,-75
2020-05-21 05:23:42,14.05,12.55,14.05,14.05,898724,33,20005,-75
2020-05-21 05:24:32,13.88,11.65,13.88,13.88,898576,33,20007,-75
2020-05-21 05:25:22,13.32,12.13,13.32,13.32,898551,33,20013,-75
2020-05-21 05:26:23,13.57,12.20,13.57,13.57,898546,33,20035,-75
2020-05-21 05:27:13,12.15,10.93,12.15,12.15,889241,33,20021,-75
2020-05-21 05:28:02,13.43,11.95,13.43,13.43,889273,33,20002,-75
2020-05-21 05:28:52,13.62,12.35,13.62,13.62,889767,33,20041,-75
2020-05-21 05:29:42,13.90,12.43,13.90,13.90,898181,33,20001,-75
2020-05-21 05:30:22,13.75,12.20,13.75,13.75,898503,33,19996,-74
2020-05-21 05:30:56,898894,898894,898894,898894,898894,33,19999,-74
2020-05-21 05:31:39,12.93,11.63,12.93,12.93,898595,33,19931,-74
2020-05-21 05:32:32,12.52,11.32,12.52,12.52,898517,33,20043,-74
2020-05-21 05:33:21,14.43,11.88,14.43,14.43,898420,33,20044,-75
2020-05-21 05:33:58,13.15,11.75,13.15,13.15,898596,33,20035,-75
2020-05-21 05:34:32,12.13,10.98,12.13,12.13,898567,33,20027,-75
2020-05-21 05:35:36,12.68,11.38,12.68,12.68,898491,33,20004,-75
2020-05-21 05:36:07,14.27,11.50,14.27,14.27,898315,33,20016,-74
2020-05-21 05:36:44,12.37,11.10,12.37,12.37,898534,33,20067,-74
2020-05-21 05:37:27,12.93,11.68,12.93,12.93,898490,33,20047,-74
2020-05-21 05:38:16,12.95,11.75,12.95,12.95,898552,33,20004,-75
2020-05-21 05:39:06,13.10,11.90,13.10,13.10,898619,33,19997,-75
2020-05-21 05:39:56,13.40,12.00,13.40,13.40,898560,33,20005,-74
2020-05-21 05:40:46,13.02,11.75,13.02,13.02,898453,33,20036,-75
2020-05-21 05:41:36,14.13,12.02,14.13,14.13,898516,33,20035,-75
2020-05-21 05:42:26,13.25,11.95,13.25,13.25,898538,33,20056,-75
2020-05-21 05:43:06,14.10,12.35,14.10,14.10,898454,33,19989,-74
2020-05-21 05:43:48,12.73,11.52,12.73,12.73,898527,33,20008,-75
2020-05-21 05:44:44,12.60,11.40,12.60,12.60,898506,33,20155,-75
2020-05-21 05:45:21,13.23,10.85,13.23,13.23,898493,33,20013,-75
2020-05-21 05:46:05,12.40,11.30,12.40,12.40,898601,33,19993,-75
2020-05-21 05:46:55,12.93,11.73,12.93,12.93,898557,33,20035,-75
2020-05-21 05:47:29,12.55,11.25,12.55,12.55,898486,33,20014,-75
2020-05-21 05:48:15,12.15,11.05,12.15,12.15,898509,33,20021,-75
2020-05-21 05:49:05,12.75,11.65,12.75,12.75,898552,33,20015,-75
2020-05-21 05:49:55,898737,898737,898737,898737,898737,33,20032,-75
2020-05-21 05:50:49,12.65,11.35,12.65,12.65,898511,33,19928,-75
2020-05-21 05:51:38,13.13,11.93,13.13,13.13,898317,33,20012,-75
2020-05-21 05:52:29,12.60,11.50,12.60,12.60,898360,33,20017,-75
2020-05-21 05:53:20,11.93,10.82,11.93,11.93,898546,33,19992,-75
2020-05-21 05:54:10,13.00,11.60,13.00,13.00,898544,33,20001,-74
2020-05-21 05:55:00,12.52,11.23,12.52,12.52,898456,33,20001,-74
2020-05-21 05:55:50,12.80,11.48,12.80,12.80,898518,33,20040,-74
2020-05-21 05:56:40,13.10,11.80,13.10,13.10,898627,33,20030,-75
2020-05-21 05:57:42,12.55,11.45,12.55,12.55,898527,33,20043,-75
2020-05-21 05:58:22,12.65,11.45,12.65,12.65,898676,33,20004,-74
2020-05-21 05:59:03,12.10,11.00,12.10,12.10,898438,33,20199,-74
2020-05-21 05:59:34,12.93,11.63,12.93,12.93,898530,33,20013,-75
2020-05-21 06:00:10,12.48,11.15,12.48,12.48,898627,33,20047,-75
2020-05-21 06:01:00,13.80,12.05,13.80,13.80,898679,33,20024,-75
2020-05-21 06:01:48,13.05,11.75,13.05,13.05,898587,33,20052,-75
2020-05-21 06:02:48,12.43,11.32,12.43,12.43,898523,33,20004,-75
2020-05-21 06:03:40,12.32,11.20,12.32,12.32,898335,33,20023,-75
2020-05-21 06:04:26,12.52,11.23,12.52,12.52,898526,33,20009,-75
2020-05-21 06:05:32,13.73,11.90,13.73,13.73,898535,33,20068,-75
2020-05-21 06:06:23,13.07,11.70,13.07,13.07,898571,33,20035,-75
2020-05-21 06:07:12,898708,898708,898708,898708,898708,33,20013,-75
2020-05-21 06:08:02,11.52,10.52,11.52,11.52,898221,33,19928,-75
2020-05-21 06:08:52,898781,898781,898781,898781,898781,33,19998,-74
2020-05-21 06:09:33,12.88,11.57,12.88,12.88,898384,33,19928,-74
2020-05-21 06:10:27,12.90,11.70,12.90,12.90,898561,33,20013,-74
2020-05-21 06:11:10,12.73,11.43,12.73,12.73,898626,33,20021,-74
2020-05-21 06:11:47,14.23,12.82,14.23,14.23,898559,33,20052,-74
2020-05-21 06:12:39,15.23,13.68,15.23,15.23,898478,33,20008,-75
2020-05-21 06:13:37,12.63,11.32,12.63,12.63,898561,33,20049,-75
2020-05-21 06:14:26,12.80,11.60,12.80,12.80,892209,33,20013,-75
2020-05-21 06:15:16,12.70,11.50,12.70,12.70,897152,33,20076,-75
2020-05-21 06:16:06,12.70,11.60,12.70,12.70,898511,33,20008,-75
2020-05-21 06:16:56,12.80,11.65,12.80,12.80,898524,33,20084,-75
2020-05-21 06:17:47,12.23,11.12,12.23,12.23,898381,33,20001,-75
2020-05-21 06:18:37,12.90,11.70,12.90,12.90,892029,33,20068,-75
2020-05-21 06:19:20,12.90,11.45,12.90,12.90,890131,33,20048,-75
2020-05-21 06:20:09,12.13,10.93,12.13,12.13,895279,33,20029,-75
2020-05-21 06:20:58,12.65,11.45,12.65,12.65,892231,33,20005,-75
2020-05-21 06:21:47,12.25,11.25,12.25,12.25,895336,33,20035,-75
2020-05-21 06:22:21,12.05,10.88,12.05,12.05,895879,33,20024,-75
2020-05-21 06:23:00,12.40,11.20,12.40,12.40,898329,33,20051,-75
2020-05-21 06:23:33,12.82,11.02,12.82,12.82,898288,33,20021,-74
2020-05-21 06:24:04,12.15,11.05,12.15,12.15,898138,33,20024,-74
2020-05-21 06:24:35,12.13,10.82,12.13,12.13,898401,33,20009,-75
2020-05-21 06:25:06,12.50,11.30,12.50,12.50,898338,33,20118,-74
2020-05-21 06:25:37,13.90,11.82,13.90,13.90,898469,33,19997,-74
2020-05-21 06:26:08,11.50,10.50,11.50,11.50,898402,33,20009,-75
2020-05-21 06:26:39,12.32,11.23,12.32,12.32,898291,33,20056,-75
2020-05-21 06:27:10,12.90,11.70,12.90,12.90,898445,33,20052,-75
2020-05-21 06:27:41,12.60,11.40,12.60,12.60,898091,33,20005,-75
2020-05-21 06:28:13,12.23,11.12,12.23,12.23,898145,33,20164,-75
2020-05-21 06:28:44,11.98,10.88,11.98,11.98,898325,33,20024,-75
2020-05-21 06:29:15,15.27,12.00,15.27,15.27,898184,33,20064,-75
2020-05-21 06:29:46,11.77,10.55,11.77,11.77,898267,33,20006,-74
2020-05-21 06:30:17,10.82,9.82,10.82,10.82,898300,33,20000,-74
2020-05-21 06:30:48,11.85,10.85,11.85,11.85,898324,33,20004,-74
2020-05-21 06:31:19,12.13,11.02,12.13,12.13,898436,33,20000,-74
2020-05-21 06:31:50,12.73,11.52,12.73,12.73,898369,33,20005,-74
2020-05-21 06:32:21,12.00,10.82,12.00,12.00,898265,33,20251,-74
2020-05-21 06:32:52,12.07,10.98,12.07,12.07,898345,33,20083,-74
2020-05-21 06:33:23,16.98,15.40,16.98,16.98,898375,33,20009,-74
2020-05-21 06:33:54,14.55,13.05,14.55,14.55,898291,33,20029,-74
2020-05-21 06:34:25,11.98,10.88,11.98,11.98,898196,33,20032,-74
2020-05-21 06:34:56,12.93,11.63,12.93,12.93,898203,33,20052,-74
2020-05-21 06:35:27,12.52,11.18,12.52,12.52,898324,33,20087,-74
2020-05-21 06:35:58,11.63,10.52,11.63,11.63,898458,33,20035,-74
2020-05-21 06:36:29,12.20,10.93,12.20,12.20,898438,33,20043,-74
2020-05-21 06:37:00,12.13,11.02,12.13,12.13,898480,33,20047,-74
2020-05-21 06:37:31,11.77,10.68,11.77,11.77,898371,33,20001,-75
2020-05-21 06:38:02,12.32,11.23,12.32,12.32,898330,33,20020,-74
2020-05-21 06:38:33,12.18,11.07,12.18,12.18,898377,33,20016,-74
2020-05-21 06:39:04,12.13,11.00,12.13,12.13,898237,33,20032,-74
2020-05-21 06:39:35,12.35,11.23,12.35,12.35,898265,33,20010,-74
2020-05-21 06:40:06,11.98,10.85,11.98,11.98,898297,33,20025,-74
2020-05-21 06:40:37,11.60,10.50,11.60,11.60,898252,33,20043,-74
2020-05-21 06:41:08,11.88,10.77,11.88,11.88,898425,33,20055,-74
2020-05-21 06:41:39,12.20,11.10,12.20,12.20,898511,33,20002,-75
2020-05-21 06:42:10,12.00,10.90,12.00,12.00,898493,33,20060,-75
2020-05-21 06:42:41,13.57,11.20,13.57,13.57,898507,33,20004,-75
2020-05-21 06:43:12,11.43,10.30,11.43,11.43,898198,33,20036,-74
2020-05-21 06:43:43,11.52,10.52,11.52,11.52,895323,33,20021,-74
2020-05-21 06:44:14,11.93,10.15,11.93,11.93,895215,33,20050,-74
2020-05-21 06:44:45,11.30,10.23,11.30,11.30,895271,33,20048,-74
2020-05-21 06:45:16,10.65,9.73,10.65,10.65,895512,33,20048,-74
2020-05-21 06:45:47,11.70,10.68,11.70,11.70,898511,33,19993,-74
2020-05-21 06:46:18,11.65,10.55,11.65,11.65,898442,33,20028,-75
2020-05-21 06:46:49,11.02,10.07,11.02,11.02,898354,33,20056,-74
2020-05-21 06:47:20,11.15,10.05,11.15,11.15,898112,33,20024,-75
2020-05-21 06:47:51,10.95,9.95,10.95,10.95,898320,33,20008,-75
2020-05-21 06:48:22,10.45,9.55,10.45,10.45,898215,33,20051,-74
2020-05-21 06:48:53,11.32,10.32,11.32,11.32,898368,33,20075,-74
2020-05-21 06:49:24,10.75,9.65,10.75,10.75,898355,33,20001,-74
2020-05-21 06:49:55,11.18,10.07,11.18,11.18,898439,33,20009,-73
2020-05-21 06:50:26,11.20,10.20,11.20,11.20,898354,33,20013,-73
2020-05-21 06:50:57,11.10,10.10,11.10,11.10,898455,33,20019,-74
2020-05-21 06:51:28,10.35,9.45,10.35,10.35,898326,33,20031,-73
2020-05-21 06:51:59,11.07,10.00,11.07,11.07,898045,33,20005,-73
2020-05-21 06:52:30,11.02,9.90,11.02,11.02,898311,33,20040,-73
2020-05-21 06:53:01,10.80,9.77,10.80,10.80,898159,33,20016,-75
2020-05-21 06:53:32,11.55,10.43,11.55,11.55,898278,33,20072,-74
2020-05-21 06:54:03,11.65,10.45,11.65,11.65,898307,33,19997,-74
2020-05-21 06:54:34,11.60,10.52,11.60,11.60,898125,33,20047,-73
2020-05-21 06:55:05,10.98,9.93,10.98,10.98,898266,33,20015,-74
2020-05-21 06:55:36,10.93,10.02,10.93,10.93,898401,33,20103,-75
2020-05-21 06:56:07,10.68,9.77,10.68,10.68,898239,33,19997,-73
2020-05-21 06:56:38,10.18,9.27,10.18,10.18,898449,33,20013,-75
2020-05-21 06:57:09,10.85,9.70,10.85,10.85,898420,33,20008,-75
2020-05-21 06:57:40,10.80,9.88,10.80,10.80,895188,33,20020,-74
2020-05-21 06:58:11,11.38,10.30,11.38,11.38,895140,33,20017,-74
2020-05-21 06:58:42,11.07,10.07,11.07,11.07,894916,33,20047,-75
2020-05-21 06:59:13,11.18,10.07,11.18,11.18,894915,33,20072,-73
2020-05-21 06:59:44,12.20,10.90,12.20,12.20,895010,33,20013,-73
2020-05-21 07:00:15,11.27,10.18,11.27,11.27,895172,33,20017,-73
2020-05-21 07:00:46,12.02,10.93,12.02,12.02,898252,33,20000,-73
2020-05-21 07:01:17,11.75,10.68,11.75,11.75,898367,33,20044,-74
2020-05-21 07:01:48,11.18,10.07,11.18,11.18,898310,33,20020,-75
2020-05-21 07:02:19,12.18,10.98,12.18,12.18,898354,33,20005,-74
2020-05-21 07:02:51,11.32,10.32,11.32,11.32,898233,33,20004,-73
2020-05-21 07:03:26,11.95,10.85,11.95,11.95,898325,33,20005,-75
2020-05-21 07:03:57,11.75,10.65,11.75,11.75,898176,33,20059,-75
2020-05-21 07:04:28,11.98,10.98,11.98,11.98,898350,33,20149,-73
2020-05-21 07:04:59,12.20,11.00,12.20,12.20,898364,33,20186,-75
2020-05-21 07:05:31,12.35,11.15,12.35,12.35,898386,33,20055,-74
2020-05-21 07:06:02,12.60,11.50,12.60,12.60,898321,33,20030,-74
2020-05-21 07:06:33,11.63,10.52,11.63,11.63,898138,33,20009,-75
2020-05-21 07:07:04,12.35,11.10,12.35,12.35,898135,33,20024,-75
2020-05-21 07:07:35,11.82,10.73,11.82,11.82,898177,33,20052,-75
2020-05-21 07:08:06,12.18,10.98,12.18,12.18,898259,33,20001,-75
2020-05-21 07:08:37,12.02,10.93,12.02,12.02,898294,33,20047,-74
2020-05-21 07:09:08,12.30,11.10,12.30,12.30,892054,33,20026,-74
2020-05-21 07:09:39,11.80,10.80,11.80,11.80,892164,33,20035,-74
2020-05-21 07:10:10,11.88,10.80,11.88,11.88,892126,33,20051,-74
2020-05-21 07:10:41,12.23,11.02,12.23,12.23,892521,33,20068,-74
2020-05-21 07:11:12,12.05,10.95,12.05,12.05,897978,33,20071,-74
2020-05-21 07:11:43,11.57,10.48,11.57,11.57,897694,33,20036,-74
2020-05-21 07:12:14,11.38,10.35,11.38,11.38,895093,33,20017,-74
2020-05-21 07:12:45,12.37,11.00,12.37,12.37,895138,33,20017,-74
2020-05-21 07:13:17,11.68,10.60,11.68,11.68,895168,33,20025,-74
2020-05-21 07:13:48,13.82,10.18,13.82,13.82,895425,33,20087,-74
2020-05-21 07:14:20,11.45,10.43,11.45,11.45,898269,33,20040,-74
2020-05-21 07:14:52,11.63,10.52,11.63,11.63,898120,33,20009,-74
2020-05-21 07:15:35,11.27,10.27,11.27,11.27,898135,33,20024,-75
2020-05-21 07:16:12,12.02,11.00,12.02,12.02,895157,33,20090,-74
2020-05-21 07:16:55,11.60,10.60,11.60,11.60,895150,33,20734,-74
2020-05-21 07:17:26,13.32,11.93,13.32,13.32,895174,33,20043,-74
2020-05-21 07:18:16,10.98,10.02,10.98,10.98,895153,33,20060,-74
2020-05-21 07:18:47,11.35,10.35,11.35,11.35,894891,33,20076,-75
2020-05-21 07:19:24,11.48,10.48,11.48,11.48,897299,33,20028,-74
2020-05-21 07:20:13,11.70,10.60,11.70,11.70,898368,33,19996,-75
2020-05-21 07:20:50,12.07,10.98,12.07,12.07,898229,33,20001,-75
2020-05-21 07:21:21,11.77,10.65,11.77,11.77,898325,33,20002,-74
2020-05-21 07:21:55,12.05,10.85,12.05,12.05,898296,33,20133,-76
2020-05-21 07:22:36,11.63,10.52,11.63,11.63,898353,33,20008,-77
2020-05-21 07:23:26,10.52,9.52,10.52,10.52,898395,33,20001,-77
2020-05-21 07:24:30,10.55,9.57,10.55,10.55,898323,33,20009,-76
2020-05-21 07:25:19,11.40,10.40,11.40,11.40,888937,33,20047,-76
2020-05-21 07:25:50,10.50,9.50,10.50,10.50,889049,33,20065,-77
2020-05-21 07:26:21,10.98,9.98,10.98,10.98,898349,33,20059,-77
2020-05-21 07:26:54,9.80,8.80,9.80,9.80,898196,33,20055,-76
2020-05-21 07:27:24,9.85,9.05,9.85,9.85,895173,33,20024,-78
2020-05-21 07:27:56,9.98,8.98,9.98,9.98,895226,33,20029,-76
2020-05-21 07:28:27,10.13,9.18,10.13,10.13,895172,33,20021,-76
2020-05-21 07:28:58,9.60,8.70,9.60,9.60,892477,33,20017,-76
2020-05-21 07:29:29,10.55,9.65,10.55,10.55,892229,33,20006,-77
2020-05-21 07:30:00,9.30,8.50,9.30,9.30,892187,33,20052,-77
2020-05-21 07:30:31,10.27,9.27,10.27,10.27,892433,33,20042,-77
2020-05-21 07:31:02,9.98,9.00,9.98,9.98,895309,33,20084,-77
2020-05-21 07:31:34,10.32,9.43,10.32,10.32,898270,33,19993,-77
2020-05-21 07:32:05,9.80,9.00,9.80,9.80,898212,33,20017,-77
2020-05-21 07:32:36,10.00,9.05,10.00,10.00,898247,33,20059,-76
2020-05-21 07:33:07,9.68,8.77,9.68,9.68,898171,33,20135,-77
2020-05-21 07:33:38,9.75,8.95,9.75,9.75,898298,33,20076,-76
2020-05-21 07:34:09,9.38,8.45,9.38,9.38,892098,33,20075,-76
2020-05-21 07:34:41,8.73,8.00,8.73,8.73,892177,33,20036,-78
2020-05-21 07:35:12,8.90,8.05,8.90,8.90,892064,33,20099,-77
2020-05-21 07:35:43,8.70,7.78,8.70,8.70,892755,33,20034,-77
2020-05-21 07:36:14,9.48,8.65,9.48,9.48,898337,33,20056,-76
2020-05-21 07:36:45,8.90,8.10,8.90,8.90,898351,33,20093,-77
2020-05-21 07:37:17,8.77,7.97,8.77,8.77,898322,33,20023,-77
2020-05-21 07:37:48,8.65,7.85,8.65,8.65,898261,33,20031,-77
2020-05-21 07:38:19,9.05,7.75,9.05,9.05,898169,33,20035,-76
2020-05-21 07:38:50,8.80,8.00,8.80,8.80,898174,33,20063,-77
2020-05-21 07:39:22,8.57,7.87,8.57,8.57,898387,33,20043,-77
2020-05-21 07:39:53,9.77,8.38,9.77,9.77,898275,33,20017,-77
2020-05-21 07:40:24,9.52,8.68,9.52,9.52,898364,33,20001,-77
2020-05-21 07:41:24,9.23,8.32,9.23,9.23,898259,33,20007,-77
2020-05-21 07:42:07,10.20,7.72,10.20,10.20,885945,33,20297,-76
2020-05-21 07:42:41,8.05,7.25,8.05,8.05,895003,33,20044,-77
2020-05-21 07:43:13,8.77,7.53,8.77,8.77,895133,33,20052,-77
2020-05-21 07:43:50,8.10,7.30,8.10,8.10,897000,33,20025,-77
2020-05-21 07:44:26,8.18,7.55,8.18,8.18,898150,33,20009,-77
2020-05-21 07:45:06,8.02,7.22,8.02,8.02,898297,33,20004,-76
2020-05-21 07:45:40,898518,898518,898518,898518,898518,33,20075,-77
2020-05-21 07:46:29,8.77,7.97,8.77,8.77,896632,33,19966,-77
2020-05-21 07:47:19,8.88,8.10,8.88,8.88,896303,33,20005,-77
2020-05-21 07:48:09,8.98,7.70,8.98,8.98,895649,33,20017,-77
2020-05-21 07:48:59,8.48,7.78,8.48,8.48,898248,33,19993,-77
2020-05-21 07:49:49,895414,895414,895414,895414,895414,33,19993,-77
2020-05-21 07:50:39,8.50,7.55,8.50,8.50,895193,33,19936,-76
2020-05-21 07:51:36,8.45,7.57,8.45,8.45,896156,33,20013,-77
2020-05-21 07:52:13,9.02,7.72,9.02,9.02,894038,33,19997,-78
2020-05-21 07:52:48,8.18,7.47,8.18,8.18,897581,33,20040,-76
2020-05-21 07:53:29,7.75,7.05,7.75,7.75,896894,33,20099,-76
2020-05-21 07:54:08,8.68,7.80,8.68,8.68,898285,33,20032,-76
2020-05-21 07:54:43,8.75,7.00,8.75,8.75,895558,33,20097,-77
2020-05-21 07:55:15,8.35,7.55,8.35,8.35,895565,33,20001,-77
2020-05-21 07:55:46,8.77,7.95,8.77,8.77,898066,33,20001,-77
2020-05-21 07:56:17,9.30,8.40,9.30,9.30,898790,33,20035,-76
2020-05-21 07:57:07,7.50,6.90,7.50,7.50,898769,33,20031,-77
2020-05-21 07:57:44,8.18,7.37,8.18,8.18,898770,33,20009,-77
2020-05-21 07:58:15,8.23,7.43,8.23,8.23,898619,33,20008,-77
2020-05-21 07:59:05,8.10,7.32,8.10,8.10,898937,33,20020,-77
2020-05-21 07:59:55,7.60,6.90,7.60,7.60,898746,33,20013,-77
2020-05-21 08:00:26,8.38,7.05,8.38,8.38,898815,33,20013,-76
2020-05-21 08:00:57,7.45,6.65,7.45,7.45,898926,33,19998,-77
2020-05-21 08:01:47,8.02,7.32,8.02,8.02,898928,33,20052,-76
2020-05-21 08:02:37,7.82,7.22,7.82,7.82,898726,33,20016,-77
2020-05-21 08:03:27,9.18,7.50,9.18,9.18,898905,33,20063,-77
2020-05-21 08:04:16,7.32,6.62,7.32,7.32,898855,33,20013,-76
2020-05-21 08:05:07,7.87,7.18,7.87,7.87,898907,33,20017,-77
2020-05-21 08:05:57,7.82,6.62,7.82,7.82,898922,33,20020,-77
2020-05-21 08:06:47,6.40,5.90,6.40,6.40,898809,33,20048,-77
2020-05-21 08:07:38,6.10,5.50,6.10,6.10,898830,33,19989,-78
2020-05-21 08:08:18,6.22,5.55,6.22,6.22,883472,33,20060,-76
2020-05-21 08:09:08,6.60,6.00,6.60,6.60,883795,33,20030,-76
2020-05-21 08:09:39,7.90,7.12,7.90,7.90,898928,33,20043,-76
2020-05-21 08:10:29,8.05,6.80,8.05,8.05,895756,33,20033,-76
2020-05-21 08:11:18,6.93,6.30,6.93,6.93,892620,33,20040,-76
2020-05-21 08:12:09,6.93,6.22,6.93,6.93,893509,33,20065,-76
2020-05-21 08:13:15,6.05,5.22,6.05,6.05,895722,33,20060,-77
2020-05-21 08:13:46,7.50,5.57,7.50,7.50,889485,33,20033,-75
2020-05-21 08:14:53,7.47,5.28,7.47,7.47,889468,33,20079,-75
2020-05-21 08:15:43,6.82,6.22,6.82,6.82,883525,33,20041,-76
2020-05-21 08:16:32,7.68,6.68,7.68,7.68,883762,33,20018,-76
2020-05-21 08:17:36,7.40,6.47,7.40,7.40,886609,33,20332,-76
2020-05-21 08:18:26,6.93,6.18,6.93,6.93,885097,33,20030,-77
2020-05-21 08:19:08,7.82,5.90,7.82,7.82,886990,33,20072,-76
2020-05-21 08:19:39,6.75,6.12,6.75,6.75,895791,33,20040,-76
2020-05-21 08:20:30,5.70,5.20,5.70,5.70,895822,33,20048,-77
2020-05-21 08:21:16,6.35,5.03,6.35,6.35,895489,33,20039,-77
2020-05-21 08:22:05,6.82,6.10,6.82,6.82,895904,33,20122,-76
2020-05-21 08:22:36,6.40,5.80,6.40,6.40,892614,33,20036,-76
2020-05-21 08:23:07,6.70,5.93,6.70,6.70,892645,33,20021,-76
2020-05-21 08:23:39,6.62,6.03,6.62,6.62,892649,33,20120,-76
2020-05-21 08:24:10,7.45,5.90,7.45,7.45,892967,33,20018,-76
2020-05-21 08:24:41,6.97,6.28,6.97,6.97,892586,33,20033,-76
2020-05-21 08:25:12,7.50,6.50,7.50,7.50,892680,33,20020,-76
2020-05-21 08:25:43,6.97,6.30,6.97,6.97,893442,33,20126,-76
2020-05-21 08:26:14,6.45,5.95,6.45,6.45,895551,33,20047,-76
2020-05-21 08:26:45,6.70,6.00,6.70,6.70,898592,33,20025,-76
2020-05-21 08:27:16,7.68,6.12,7.68,7.68,898712,33,20017,-77
2020-05-21 08:27:47,7.90,5.80,7.90,7.90,898471,33,20024,-77
2020-05-21 08:28:18,6.70,5.25,6.70,6.70,895794,33,20021,-77
2020-05-21 08:28:50,6.35,5.82,6.35,6.35,898636,33,20322,-77
2020-05-21 08:29:21,10.60,6.00,10.60,10.60,898711,33,20020,-77
2020-05-21 08:29:53,6.97,6.10,6.97,6.97,898525,33,20036,-77
2020-05-21 08:30:24,8.27,5.97,8.27,8.27,898615,33,20025,-77
2020-05-21 08:30:55,5.78,5.28,5.78,5.78,898727,33,20080,-77
2020-05-21 08:31:26,7.57,5.85,7.57,7.57,898764,33,20012,-78
2020-05-21 08:31:57,6.68,6.03,6.68,6.68,895245,33,20061,-77
2020-05-21 08:32:28,6.65,6.03,6.65,6.65,895458,33,20017,-77
2020-05-21 08:32:59,5.20,4.80,5.20,5.20,895592,33,20033,-77
2020-05-21 08:33:30,7.00,5.25,7.00,7.00,895793,33,20044,-77
2020-05-21 08:34:01,5.75,5.25,5.75,5.75,895518,33,20037,-77
2020-05-21 08:34:32,6.32,5.25,6.32,6.32,895620,33,20013,-76
2020-05-21 08:35:03,7.20,5.30,7.20,7.20,895525,33,20087,-76
2020-05-21 08:35:34,5.43,4.90,5.43,5.43,895490,33,20142,-76
2020-05-21 08:36:05,5.30,4.87,5.30,5.30,898669,33,20032,-75
2020-05-21 08:36:36,5.85,4.55,5.85,5.85,898619,33,20005,-74
2020-05-21 08:37:07,5.97,4.57,5.97,5.97,895610,33,20032,-74
2020-05-21 08:37:38,7.25,5.15,7.25,7.25,895556,33,20036,-73
2020-05-21 08:38:10,6.25,4.78,6.25,6.25,895407,33,20083,-73
2020-05-21 08:38:41,7.07,5.30,7.07,7.07,895633,33,20033,-73
2020-05-21 08:39:12,5.35,4.68,5.35,5.35,895355,33,20040,-73
2020-05-21 08:39:43,5.57,4.70,5.57,5.57,895598,33,20013,-73
2020-05-21 08:40:14,6.00,4.93,6.00,6.00,895546,33,20028,-73
2020-05-21 08:40:45,5.65,5.15,5.65,5.65,895606,33,20037,-73
2020-05-21 08:41:16,5.53,4.93,5.53,5.53,895615,33,20048,-74
2020-05-21 08:41:47,5.50,4.60,5.50,5.50,895580,33,20032,-74
2020-05-21 08:42:18,6.50,4.68,6.50,6.50,892842,33,20053,-74
2020-05-21 08:42:49,7.00,4.80,7.00,7.00,895545,33,20051,-74
2020-05-21 08:43:20,5.85,5.25,5.85,5.85,895527,33,20051,-73
2020-05-21 08:43:51,5.70,4.90,5.70,5.70,895855,33,20029,-73
2020-05-21 08:44:22,6.05,4.87,6.05,6.05,895455,33,20036,-73
2020-05-21 08:44:53,5.28,4.78,5.28,5.28,895597,33,20061,-73
2020-05-21 08:45:25,6.22,5.15,6.22,6.22,895616,33,20036,-73
2020-05-21 08:45:56,5.35,4.87,5.35,5.35,895932,33,20040,-73
2020-05-21 08:46:27,6.90,4.90,6.90,6.90,898785,33,20012,-73
2020-05-21 08:46:58,5.80,4.80,5.80,5.80,895147,33,20037,-73
2020-05-21 08:47:29,5.40,4.80,5.40,5.40,895606,33,20045,-73
2020-05-21 08:48:00,5.15,4.65,5.15,5.15,895547,33,20028,-73
2020-05-21 08:48:31,5.22,4.72,5.22,5.22,895799,33,20047,-73
2020-05-21 08:49:03,6.32,4.70,6.32,6.32,898455,33,20024,-73
2020-05-21 08:49:34,5.20,4.80,5.20,5.20,898532,33,20049,-73
2020-05-21 08:50:05,5.65,5.05,5.65,5.65,898599,33,20039,-73
2020-05-21 08:50:36,6.30,5.70,6.30,6.30,898512,33,20051,-73
2020-05-21 08:51:07,5.47,4.47,5.47,5.47,898543,33,20021,-73
2020-05-21 08:51:38,5.57,4.95,5.57,5.57,898523,33,20032,-73
2020-05-21 08:52:09,5.68,5.05,5.68,5.68,898151,33,20104,-73
2020-05-21 08:52:40,6.20,5.43,6.20,6.20,895730,33,20072,-73
2020-05-21 08:53:11,6.05,5.55,6.05,6.05,898508,33,20053,-73
2020-05-21 08:53:42,8.07,5.93,8.07,8.07,898690,33,20033,-73
2020-05-21 08:54:13,6.40,5.65,6.40,6.40,898401,33,20000,-73
2020-05-21 08:54:44,6.75,6.07,6.75,6.75,895072,33,20088,-73
2020-05-21 08:55:15,7.07,6.37,7.07,7.07,894218,33,20099,-73
2020-05-21 08:55:46,7.18,5.55,7.18,7.18,893343,33,20063,-73
2020-05-21 08:56:17,6.12,5.47,6.12,6.12,895753,33,20096,-74
2020-05-21 08:56:48,8.07,6.15,8.07,8.07,898652,33,20039,-74
2020-05-21 08:57:19,8.00,6.70,8.00,8.00,898723,33,20009,-73
2020-05-21 08:57:50,9.27,6.30,9.27,9.27,898587,33,20101,-73
2020-05-21 08:58:21,10.13,6.37,10.13,10.13,898702,33,20064,-72
2020-05-21 08:58:53,6.70,5.93,6.70,6.70,898572,33,20032,-72
2020-05-21 08:59:24,6.75,6.12,6.75,6.75,898681,33,20048,-72
2020-05-21 08:59:55,5.80,5.28,5.80,5.80,898408,33,20124,-72
2020-05-21 09:00:26,6.32,5.72,6.32,6.32,898636,33,20063,-72
2020-05-21 09:00:57,6.05,5.10,6.05,6.05,898623,33,20009,-73
2020-05-21 09:01:28,6.05,5.50,6.05,6.05,895489,33,20037,-73
2020-05-21 09:01:59,5.10,4.60,5.10,5.10,895490,33,20063,-72
2020-05-21 09:02:30,7.62,4.75,7.62,7.62,895455,33,20059,-72
2020-05-21 09:03:01,5.20,4.47,5.20,5.20,895598,33,20080,-73
2020-05-21 09:03:32,5.97,5.35,5.97,5.97,898435,33,20047,-73
2020-05-21 09:04:03,6.28,5.68,6.28,6.28,896028,33,20036,-73
2020-05-21 09:04:34,10.80,5.70,10.80,10.80,898069,33,20062,-73
2020-05-21 09:05:06,6.22,5.72,6.22,6.22,898447,33,20086,-73
2020-05-21 09:05:37,6.50,6.00,6.50,6.50,898500,33,20016,-73
2020-05-21 09:06:08,6.10,5.60,6.10,6.10,898531,33,20043,-72
2020-05-21 09:06:39,7.30,6.18,7.30,7.30,898586,33,20013,-72
2020-05-21 09:07:10,9.68,6.05,9.68,9.68,898593,33,20043,-72
2020-05-21 09:07:41,7.82,6.10,7.82,7.82,898151,33,20102,-72
2020-05-21 09:08:12,6.30,5.60,6.30,6.30,895442,33,20047,-72
2020-05-21 09:08:43,6.25,5.65,6.25,6.25,893951,33,20037,-72
2020-05-21 09:09:17,7.60,5.87,7.60,7.60,893513,33,20057,-72
2020-05-21 09:09:48,7.82,5.82,7.82,7.82,895939,33,20033,-72
2020-05-21 09:10:19,7.07,5.47,7.07,7.07,895085,33,20040,-72
2020-05-21 09:10:50,6.18,4.95,6.18,6.18,895481,33,20100,-72
2020-05-21 09:11:21,7.70,5.80,7.70,7.70,895495,33,20035,-72
2020-05-21 09:11:53,7.20,5.47,7.20,7.20,895794,33,20029,-72
2020-05-21 09:12:24,6.22,5.62,6.22,6.22,895094,33,20056,-74
2020-05-21 09:12:55,7.10,5.78,7.10,7.10,892440,33,20092,-73
2020-05-21 09:13:26,6.85,6.07,6.85,6.85,892424,33,20073,-74
2020-05-21 09:13:57,6.25,5.70,6.25,6.25,893021,33,20051,-74
2020-05-21 09:14:28,8.48,5.45,8.48,8.48,898462,33,20032,-73
2020-05-21 09:14:59,6.40,5.72,6.40,6.40,898317,33,20058,-73
2020-05-21 09:15:30,6.30,5.72,6.30,6.30,898589,33,20092,-72
2020-05-21 09:16:01,6.80,6.20,6.80,6.80,898638,33,20043,-72
2020-05-21 09:16:32,6.85,6.25,6.85,6.85,898487,33,20055,-72
2020-05-21 09:17:03,7.60,6.03,7.60,7.60,898546,33,20060,-72
2020-05-21 09:17:35,7.22,6.43,7.22,7.22,898591,33,20004,-71
2020-05-21 09:18:07,8.10,6.60,8.10,8.10,898551,33,20068,-71
2020-05-21 09:18:38,7.37,6.57,7.37,7.37,898383,33,20013,-71
2020-05-21 09:19:09,6.57,6.00,6.57,6.57,898489,33,20026,-71
2020-05-21 09:19:40,6.20,5.70,6.20,6.20,898665,33,20027,-71
2020-05-21 09:20:11,6.55,5.68,6.55,6.55,896683,33,20060,-71
2020-05-21 09:20:43,5.82,5.00,5.82,5.82,898353,33,20020,-71
2020-05-21 09:21:14,5.40,4.90,5.40,5.40,898371,33,20071,-71
2020-05-21 09:21:45,6.55,4.90,6.55,6.55,898390,33,20024,-71
2020-05-21 09:22:16,5.53,5.00,5.53,5.53,895327,33,20092,-71
2020-05-21 09:22:47,5.90,5.30,5.90,5.90,895349,33,20064,-71
2020-05-21 09:23:18,5.60,5.10,5.60,5.60,893951,33,20063,-71
2020-05-21 09:23:49,5.97,5.47,5.97,5.97,893568,33,20032,-71
2020-05-21 09:24:20,6.20,5.70,6.20,6.20,898458,33,20088,-71
2020-05-21 09:24:51,6.37,5.47,6.37,6.37,898422,33,20179,-71
2020-05-21 09:25:22,5.85,5.30,5.85,5.85,898509,33,20040,-71
2020-05-21 09:25:53,6.30,5.30,6.30,6.30,898500,33,20096,-71
2020-05-21 09:26:25,5.62,4.90,5.62,5.62,898649,33,20017,-71
2020-05-21 09:26:56,5.40,4.90,5.40,5.40,898557,33,20039,-71
2020-05-21 09:27:27,8.43,5.78,8.43,8.43,898562,33,20020,-71
2020-05-21 09:27:59,5.95,5.45,5.95,5.95,898400,33,20091,-71
2020-05-21 09:28:30,6.28,5.78,6.28,6.28,898483,33,20055,-72
2020-05-21 09:29:01,6.80,6.10,6.80,6.80,898413,33,20104,-72
2020-05-21 09:29:33,6.60,6.00,6.60,6.60,898311,33,20094,-72
2020-05-21 09:30:04,6.00,5.50,6.00,6.00,898631,33,20040,-72
2020-05-21 09:30:35,5.62,5.12,5.62,5.62,898547,33,20013,-72
2020-05-21 09:31:06,7.07,5.32,7.07,7.07,898402,33,20023,-72
2020-05-21 09:31:37,5.95,5.40,5.95,5.95,898539,33,20047,-72
2020-05-21 09:32:08,5.53,5.00,5.53,5.53,898450,33,20039,-72
2020-05-21 09:32:40,5.37,4.87,5.37,5.37,898567,33,20017,-72
2020-05-21 09:33:11,6.12,5.18,6.12,6.12,898494,33,20096,-72
2020-05-21 09:33:42,5.72,5.12,5.72,5.72,898349,33,20047,-71
2020-05-21 09:34:13,5.32,4.82,5.32,5.32,898429,33,20012,-72
2020-05-21 09:34:44,6.22,4.93,6.22,6.22,898501,33,20039,-71
2020-05-21 09:35:15,6.78,4.50,6.78,6.78,898497,33,20028,-71
2020-05-21 09:35:46,8.23,4.68,8.23,8.23,898393,33,20050,-71
2020-05-21 09:36:17,5.18,4.68,5.18,5.18,898616,33,20035,-71
2020-05-21 09:36:48,6.60,4.82,6.60,6.60,895443,33,20045,-72
2020-05-21 09:37:19,4.90,4.40,4.90,4.90,895509,33,20060,-72
2020-05-21 09:37:50,4.70,4.22,4.70,4.70,895345,33,20033,-72
2020-05-21 09:38:21,6.62,4.10,6.62,6.62,895748,33,20043,-72
2020-05-21 09:38:52,8.88,4.60,8.88,8.88,898541,33,20058,-72
2020-05-21 09:39:23,5.65,5.15,5.65,5.65,898115,33,20024,-72
2020-05-21 09:39:54,5.15,4.50,5.15,5.15,898353,33,20067,-72
2020-05-21 09:40:25,5.25,4.72,5.25,5.25,898543,33,20020,-73
2020-05-21 09:40:56,5.45,4.40,5.45,5.45,898500,33,20037,-73
2020-05-21 09:41:27,5.00,4.40,5.00,5.00,898125,33,20000,-73
2020-05-21 09:41:58,6.32,4.60,6.32,6.32,898255,33,20032,-74
2020-05-21 09:42:29,6.93,4.30,6.93,6.93,898287,33,20146,-73
2020-05-21 09:43:00,6.30,4.37,6.30,6.30,898527,33,20040,-73
2020-05-21 09:43:31,5.20,4.22,5.20,5.20,898488,33,20047,-73
2020-05-21 09:44:03,5.55,3.92,5.55,5.55,895338,33,20071,-73
2020-05-21 09:44:34,8.02,4.70,8.02,8.02,895427,33,20025,-74
2020-05-21 09:45:05,6.53,5.00,6.53,6.53,892113,33,20021,-74
2020-05-21 09:45:38,4.90,4.40,4.90,4.90,892419,33,20029,-74
2020-05-21 09:46:09,5.10,3.78,5.10,5.10,889329,33,20031,-73
2020-05-21 09:46:40,7.62,4.57,7.62,7.62,889798,33,20033,-73
2020-05-21 09:47:11,6.53,4.70,6.53,6.53,889471,33,20021,-73
2020-05-21 09:47:42,5.65,4.50,5.65,5.65,889637,33,20084,-73
2020-05-21 09:48:13,5.87,4.53,5.87,5.87,892425,33,20012,-73
2020-05-21 09:48:44,6.32,4.60,6.32,6.32,892580,33,20044,-73
2020-05-21 09:49:15,7.25,4.60,7.25,7.25,895314,33,20060,-73
2020-05-21 09:49:46,4.75,4.10,4.75,4.75,895307,33,20021,-73
2020-05-21 09:50:17,5.28,4.10,5.28,5.28,895357,33,20023,-73
2020-05-21 09:50:48,5.18,4.05,5.18,5.18,895359,33,20068,-73
2020-05-21 09:51:19,5.53,3.80,5.53,5.53,895539,33,20017,-73
2020-05-21 09:51:50,5.43,3.65,5.43,5.43,895407,33,20021,-73
2020-05-21 09:52:21,4.55,3.87,4.55,4.55,895113,33,20050,-73
2020-05-21 09:52:52,4.82,4.20,4.82,4.82,895336,33,20017,-73
2020-05-21 09:53:23,4.47,4.05,4.47,4.47,895295,33,20013,-73
2020-05-21 09:53:54,3.95,3.55,3.95,3.95,895450,33,20223,-73
2020-05-21 09:54:28,6.10,4.53,6.10,6.10,895333,33,20028,-73
2020-05-21 09:54:59,5.62,4.22,5.62,5.62,895478,33,20017,-73
2020-05-21 09:55:30,4.57,3.37,4.57,4.57,898652,33,20009,-73
2020-05-21 09:56:01,4.80,3.72,4.80,4.80,898142,33,20035,-74
2020-05-21 09:56:32,4.75,4.32,4.75,4.75,898567,33,20027,-74
2020-05-21 09:57:04,4.82,4.40,4.82,4.82,898567,33,20012,-73
2020-05-21 09:57:35,4.50,4.10,4.50,4.50,898508,33,20193,-74
2020-05-21 09:58:06,5.25,3.85,5.25,5.25,898231,33,20084,-73
2020-05-21 09:58:37,5.30,3.97,5.30,5.30,898249,33,20055,-73
2020-05-21 09:59:08,6.32,4.57,6.32,6.32,898097,33,20024,-72
2020-05-21 09:59:39,6.25,4.90,6.25,6.25,895343,33,20048,-72
2020-05-21 10:00:11,5.03,4.62,5.03,5.03,895334,33,20021,-72
2020-05-21 10:00:46,4.82,4.35,4.82,4.82,895299,33,20087,-72
2020-05-21 10:01:17,4.72,4.32,4.72,4.72,895330,33,20063,-72
2020-05-21 10:01:48,5.40,3.87,5.40,5.40,895230,33,20309,-71
2020-05-21 10:02:19,4.60,4.10,4.60,4.60,895395,33,20029,-71
2020-05-21 10:02:53,6.57,4.15,6.57,6.57,895312,33,20076,-71
2020-05-21 10:03:24,6.28,4.12,6.28,6.28,895890,33,20107,-73
2020-05-21 10:03:55,4.85,3.90,4.85,4.85,898325,33,20056,-73
2020-05-21 10:04:27,5.72,3.72,5.72,5.72,898473,33,20063,-73
2020-05-21 10:04:58,3.78,3.47,3.78,3.78,898425,33,20036,-72
2020-05-21 10:05:29,4.35,3.95,4.35,4.35,895117,33,20064,-72
2020-05-21 10:06:00,6.22,3.30,6.22,6.22,895308,33,20306,-72
2020-05-21 10:06:31,4.07,3.20,4.07,4.07,895309,33,20043,-73
2020-05-21 10:07:02,4.75,3.42,4.75,4.75,895167,33,20048,-73
2020-05-21 10:07:33,4.60,4.10,4.60,4.60,895252,33,20045,-73
2020-05-21 10:08:04,5.80,5.22,5.80,5.80,895264,33,20051,-73
2020-05-21 10:08:35,4.55,4.15,4.55,4.55,895621,33,20059,-73
2020-05-21 10:09:07,5.68,4.50,5.68,5.68,898401,33,20027,-73
2020-05-21 10:09:38,4.70,4.20,4.70,4.70,898342,33,20071,-73
2020-05-21 10:10:09,4.47,4.07,4.47,4.47,897998,33,20051,-73
2020-05-21 10:10:42,4.60,4.20,4.60,4.60,895029,33,20076,-73
2020-05-21 10:11:13,5.18,4.35,5.18,5.18,895216,33,20039,-73
2020-05-21 10:11:44,4.75,4.35,4.75,4.75,893280,33,20077,-73
2020-05-21 10:12:15,5.60,3.97,5.60,5.60,895210,33,20025,-73
2020-05-21 10:12:46,4.95,4.03,4.95,4.95,895561,33,20059,-73
2020-05-21 10:13:19,4.72,4.00,4.72,4.72,898260,33,20031,-73
2020-05-21 10:13:50,5.12,3.70,5.12,5.12,898384,33,20039,-73
2020-05-21 10:14:21,6.90,3.80,6.90,6.90,898397,33,20035,-73
2020-05-21 10:14:52,4.45,3.90,4.45,4.45,898216,33,20298,-73
2020-05-21 10:15:23,5.50,3.50,5.50,5.50,897821,33,20042,-73
2020-05-21 10:15:54,4.00,3.60,4.00,4.00,896135,33,20060,-73
2020-05-21 10:16:25,4.82,3.47,4.82,4.82,894078,33,20064,-73
2020-05-21 10:17:00,3.90,3.20,3.90,3.90,894188,33,20048,-73
2020-05-21 10:17:31,4.68,3.03,4.68,4.68,893852,33,20079,-73
2020-05-21 10:18:02,3.95,3.40,3.95,3.95,893821,33,20047,-73
2020-05-21 10:18:33,4.30,3.22,4.30,4.30,896403,33,20009,-73
2020-05-21 10:19:04,4.50,3.50,4.50,4.50,898375,33,20055,-73
2020-05-21 10:19:36,4.40,3.85,4.40,4.40,898315,33,20031,-73
2020-05-21 10:20:07,4.40,3.80,4.40,4.40,898335,33,20008,-72
2020-05-21 10:20:38,4.43,3.20,4.43,4.43,898261,33,20052,-72
2020-05-21 10:21:09,6.65,3.50,6.65,6.65,898314,33,20071,-72
2020-05-21 10:21:40,3.90,3.30,3.90,3.90,898246,33,20035,-72
2020-05-21 10:22:11,4.00,3.30,4.00,4.00,898371,33,20031,-72
2020-05-21 10:22:42,4.50,3.30,4.50,4.50,898403,33,20017,-73
2020-05-21 10:23:13,3.78,3.40,3.78,3.78,898384,33,20022,-73
2020-05-21 10:23:44,3.80,3.50,3.80,3.80,898476,33,20000,-73
2020-05-21 10:24:15,4.97,3.78,4.97,4.97,897958,33,20024,-73
2020-05-21 10:24:46,5.32,4.00,5.32,5.32,898451,33,20013,-73
2020-05-21 10:25:17,4.18,3.78,4.18,4.18,898394,33,20112,-72
2020-05-21 10:25:48,4.55,3.50,4.55,4.55,898123,33,20067,-73
2020-05-21 10:26:19,3.72,3.42,3.72,3.72,898393,33,20043,-73
2020-05-21 10:26:50,5.35,3.72,5.35,5.35,896535,33,20040,-74
2020-05-21 10:27:21,4.60,4.20,4.60,4.60,896248,33,20046,-73
2020-05-21 10:27:52,5.05,4.20,5.05,5.05,894008,33,20039,-73
2020-05-21 10:28:23,4.00,3.70,4.00,4.00,894212,33,20100,-73
2020-05-21 10:28:54,4.28,3.78,4.28,4.28,893666,33,20044,-73
2020-05-21 10:29:25,3.30,2.80,3.30,3.30,895545,33,20029,-73
2020-05-21 10:29:56,3.62,3.30,3.62,3.62,898164,33,20104,-73
2020-05-21 10:30:27,4.10,3.70,4.10,4.10,898512,33,20068,-73
2020-05-21 10:30:58,3.85,3.50,3.85,3.85,898492,33,20050,-73
2020-05-21 10:31:29,4.25,3.60,4.25,4.25,898395,33,20052,-73
2020-05-21 10:32:00,4.40,3.70,4.40,4.40,898281,33,20024,-73
2020-05-21 10:32:31,6.03,4.15,6.03,6.03,898552,33,20012,-73
2020-05-21 10:33:02,4.10,3.80,4.10,4.10,898339,33,20021,-73
2020-05-21 10:33:33,5.55,3.28,5.55,5.55,898437,33,20053,-73
2020-05-21 10:34:04,3.30,3.00,3.30,3.30,898320,33,20020,-73
2020-05-21 10:34:35,3.72,3.28,3.72,3.72,898484,33,20016,-72
2020-05-21 10:35:06,4.18,3.55,4.18,4.18,898348,33,20016,-73
2020-05-21 10:35:37,5.40,3.78,5.40,5.40,898442,33,20009,-73
2020-05-21 10:36:08,3.50,3.20,3.50,3.50,898174,33,20028,-73
2020-05-21 10:36:39,6.15,3.65,6.15,6.15,898346,33,20034,-72
2020-05-21 10:37:10,3.50,3.20,3.50,3.50,895304,33,20074,-73
2020-05-21 10:37:41,4.20,3.78,4.20,4.20,895332,33,20009,-73
2020-05-21 10:38:12,4.57,3.45,4.57,4.57,895257,33,20048,-73
2020-05-21 10:38:43,5.05,3.80,5.05,5.05,895407,33,20017,-73
2020-05-21 10:39:14,5.62,4.10,5.62,5.62,898039,33,20100,-73
2020-05-21 10:39:45,6.00,3.70,6.00,6.00,898461,33,20004,-73
2020-05-21 10:40:17,4.15,3.75,4.15,4.15,898338,33,20028,-73
2020-05-21 10:40:48,3.70,3.40,3.70,3.70,898427,33,20159,-73
2020-05-21 10:41:19,4.65,3.22,4.65,4.65,898426,33,20300,-73
2020-05-21 10:41:50,7.97,3.78,7.97,7.97,898381,33,20031,-73
2020-05-21 10:42:21,3.33,2.80,3.33,3.33,898287,33,20069,-73
2020-05-21 10:42:52,4.25,3.85,4.25,4.25,898268,33,20024,-73
2020-05-21 10:43:23,4.30,3.83,4.30,4.30,898003,33,20028,-72
2020-05-21 10:43:54,5.97,4.25,5.97,5.97,898130,33,20059,-73
2020-05-21 10:44:25,5.47,3.92,5.47,5.47,897866,33,20183,-73
2020-05-21 10:45:19,4.00,3.22,4.00,4.00,892322,33,20028,-73
2020-05-21 10:46:08,4.43,3.40,4.43,4.43,894933,33,20025,-73
2020-05-21 10:47:05,5.22,3.12,5.22,5.22,896348,33,20013,-72
2020-05-21 10:47:42,6.18,3.00,6.18,6.18,898360,33,20005,-72
2020-05-21 10:48:19,4.12,3.03,4.12,4.12,898035,33,20025,-73
2020-05-21 10:48:50,3.80,3.22,3.80,3.80,898120,33,20040,-73
2020-05-21 10:49:21,3.65,3.20,3.65,3.65,898330,33,20080,-72
2020-05-21 10:50:14,7.45,3.00,7.45,7.45,897575,33,20021,-74
2020-05-21 10:51:04,3.40,3.10,3.40,3.40,897771,33,20031,-73
2020-05-21 10:52:13,3.70,3.30,3.70,3.70,898454,33,20023,-73
2020-05-21 10:52:47,3.75,3.40,3.75,3.75,886058,33,20025,-73
2020-05-21 10:53:37,4.47,4.00,4.47,4.47,886279,33,20048,-72
2020-05-21 10:54:20,4.53,4.12,4.53,4.53,883150,33,20022,-72
2020-05-21 10:55:09,4.30,3.60,4.30,4.30,886030,33,20040,-74
2020-05-21 10:55:43,3.60,3.30,3.60,3.60,886269,33,20038,-74
2020-05-21 10:56:17,3.60,2.85,3.60,3.60,888720,33,20033,-74
2020-05-21 10:57:10,4.40,3.35,4.40,4.40,888714,33,20033,-74
2020-05-21 10:58:14,4.57,2.90,4.57,4.57,889084,33,20162,-75
2020-05-21 10:59:04,3.65,2.87,3.65,3.65,880105,33,20078,-74
2020-05-21 10:59:54,5.20,3.15,5.20,5.20,880409,33,20041,-74
2020-05-21 11:00:37,4.85,3.00,4.85,4.85,897790,33,20036,-74
2020-05-21 11:01:43,4.05,2.80,4.05,4.05,898240,33,20021,-75
2020-05-21 11:02:33,4.00,3.28,4.00,4.00,897951,33,20012,-75
2020-05-21 11:03:16,4.43,3.08,4.43,4.43,898337,33,20076,-75
2020-05-21 11:04:06,3.05,2.80,3.05,3.05,898327,33,20013,-75
2020-05-21 11:04:56,3.20,2.78,3.20,3.20,898377,33,20004,-76
2020-05-21 11:05:47,6.18,3.15,6.18,6.18,898336,33,20043,-75
2020-05-21 11:06:24,3.80,2.80,3.80,3.80,898333,33,20035,-75
2020-05-21 11:07:14,3.45,2.70,3.45,3.45,898310,33,20032,-73
2020-05-21 11:08:04,4.60,3.00,4.60,4.60,897969,33,20020,-74
2020-05-21 11:08:54,898109,898109,898109,898109,898109,33,20020,-73
2020-05-21 11:09:30,3.60,3.30,3.60,3.60,898288,33,19960,-73
2020-05-21 11:10:20,5.45,2.92,5.45,5.45,898250,33,20017,-73
2020-05-21 11:11:10,4.37,2.90,4.37,4.37,898320,33,20013,-73
2020-05-21 11:12:00,3.37,3.05,3.37,3.37,898250,33,20016,-75
2020-05-21 11:12:31,7.60,3.30,7.60,7.60,898311,33,20008,-73
2020-05-21 11:13:07,3.00,2.70,3.00,3.00,898396,33,20018,-74
2020-05-21 11:13:43,3.42,2.60,3.42,3.42,898250,33,20001,-74
2020-05-21 11:14:18,2.95,2.60,2.95,2.95,898223,33,20009,-74
2020-05-21 11:14:57,3.30,3.00,3.30,3.30,898374,33,20085,-74
2020-05-21 11:15:28,3.28,2.90,3.28,3.28,898233,33,20015,-75
2020-05-21 11:15:59,4.32,3.40,4.32,4.32,898316,33,20014,-74
2020-05-21 11:16:30,3.87,3.20,3.87,3.87,898367,33,19992,-76
2020-05-21 11:17:01,5.05,3.55,5.05,5.05,898346,33,20020,-75
2020-05-21 11:17:32,5.37,3.85,5.37,5.37,898287,33,20004,-74
2020-05-21 11:18:03,3.55,3.25,3.55,3.55,898290,33,20012,-74
2020-05-21 11:18:53,4.12,3.70,4.12,4.12,898342,33,20064,-74
2020-05-21 11:19:42,898543,898543,898543,898543,898543,33,20084,-75
2020-05-21 11:20:13,3.55,3.20,3.55,3.55,898161,33,19942,-74
2020-05-21 11:20:44,3.40,3.10,3.40,3.40,897961,33,20051,-74
2020-05-21 11:21:15,5.53,2.97,5.53,5.53,898322,33,20005,-74
2020-05-21 11:21:46,4.05,3.00,4.05,4.05,897197,33,20013,-74
2020-05-21 11:22:23,4.62,3.00,4.62,4.62,891815,33,20063,-74
2020-05-21 11:23:02,3.75,2.70,3.75,3.75,892061,33,20033,-74
2020-05-21 11:23:52,3.05,2.75,3.05,3.05,891881,33,20059,-74
2020-05-21 11:24:23,2.70,2.50,2.70,2.70,897703,33,20113,-74
2020-05-21 11:25:03,3.28,2.97,3.28,3.28,898161,33,20012,-74
2020-05-21 11:25:53,4.75,2.65,4.75,4.75,898093,33,20013,-75
2020-05-21 11:26:50,4.28,2.90,4.28,4.28,898034,33,20025,-74
2020-05-21 11:27:39,4.00,2.75,4.00,4.00,897801,33,20008,-74
2020-05-21 11:28:14,3.05,2.72,3.05,3.05,897955,33,20020,-74
2020-05-21 11:29:11,3.03,2.60,3.03,3.03,898056,33,20031,-73
2020-05-21 11:29:49,2.78,2.53,2.78,2.78,896393,33,20043,-74
2020-05-21 11:30:23,2.92,2.60,2.92,2.92,898263,33,19997,-74
2020-05-21 11:30:56,5.57,3.12,5.57,5.57,898329,33,20043,-74
2020-05-21 11:31:27,3.55,2.90,3.55,3.55,898364,33,20012,-74
2020-05-21 11:31:59,4.30,2.90,4.30,4.30,898191,33,20040,-74
2020-05-21 11:32:49,7.28,2.87,7.28,7.28,898217,33,20009,-75
2020-05-21 11:33:38,5.37,3.40,5.37,5.37,898238,33,20104,-75
2020-05-21 11:34:09,2.90,2.60,2.90,2.90,898327,33,20013,-75
2020-05-21 11:34:40,3.72,3.30,3.72,3.72,898235,33,19994,-74
2020-05-21 11:35:14,3.40,3.10,3.40,3.40,898298,33,20028,-74
2020-05-21 11:36:04,4.18,3.00,4.18,4.18,898166,33,20004,-75
2020-05-21 11:36:43,3.22,2.60,3.22,3.22,897596,33,20043,-76
2020-05-21 11:37:35,6.53,2.97,6.53,6.53,898030,33,20059,-74
2020-05-21 11:38:24,4.05,2.50,4.05,4.05,897805,33,20021,-74
2020-05-21 11:39:14,2.70,2.50,2.70,2.70,897876,33,20017,-74
2020-05-21 11:40:04,3.42,2.53,3.42,3.42,898066,33,20013,-74
2020-05-21 11:40:54,4.65,2.80,4.65,4.65,898174,33,20065,-73
2020-05-21 11:41:51,5.53,2.97,5.53,5.53,898202,33,20021,-72
2020-05-21 11:42:22,3.08,2.70,3.08,3.08,898144,33,20060,-73
2020-05-21 11:43:11,5.03,2.97,5.03,5.03,898182,33,20031,-72
2020-05-21 11:43:43,898478,898478,898478,898478,898478,33,20047,-72
2020-05-21 11:44:32,3.10,2.80,3.10,3.10,897959,33,19979,-72
2020-05-21 11:45:15,4.37,2.70,4.37,4.37,891821,33,20092,-72
2020-05-21 11:46:05,2.95,2.70,2.95,2.95,892047,33,20025,-72
2020-05-21 11:46:54,3.72,3.37,3.72,3.72,892306,33,20029,-72
2020-05-21 11:47:44,3.80,3.50,3.80,3.80,898023,33,20028,-72
2020-05-21 11:48:15,898096,898096,898096,898096,898096,33,20029,-73
2020-05-21 11:49:05,3.25,2.87,3.25,3.25,894888,33,19980,-71
2020-05-21 11:49:55,3.50,2.97,3.50,3.50,894910,33,20024,-72
2020-05-21 11:50:45,3.70,2.55,3.70,3.70,890134,33,20140,-72
2020-05-21 11:51:34,3.45,2.55,3.45,3.45,894066,33,20088,-72
2020-05-21 11:52:34,4.00,2.60,4.00,4.00,893848,33,20041,-73
2020-05-21 11:53:28,3.78,2.50,3.78,3.78,897835,33,20095,-73
2020-05-21 11:54:05,4.35,2.70,4.35,4.35,885944,33,20022,-73
2020-05-21 11:54:55,3.10,2.80,3.10,3.10,885986,33,20208,-72
2020-05-21 11:55:44,3.20,2.90,3.20,3.20,894868,33,20044,-73
2020-05-21 11:56:34,3.20,2.90,3.20,3.20,897982,33,20012,-73
2020-05-21 11:57:23,3.05,2.45,3.05,3.05,898131,33,20009,-73
2020-05-21 11:58:13,4.93,2.60,4.93,4.93,898045,33,20020,-73
2020-05-21 11:59:03,5.03,2.60,5.03,5.03,898177,33,20025,-73
2020-05-21 11:59:53,3.15,2.85,3.15,3.15,897938,33,20028,-74
2020-05-21 12:00:42,3.72,2.90,3.72,3.72,897946,33,20013,-74
2020-05-21 12:01:36,3.87,3.12,3.87,3.87,898178,33,20013,-75
2020-05-21 12:02:26,3.08,2.78,3.08,3.08,898111,33,20051,-74
2020-05-21 12:02:57,3.97,2.87,3.97,3.97,898105,33,20130,-73
2020-05-21 12:03:46,6.43,3.30,6.43,6.43,898056,33,20042,-73
2020-05-21 12:04:17,2.55,2.35,2.55,2.55,894607,33,20180,-74
2020-05-21 12:05:08,3.33,2.58,3.33,3.33,897210,33,20016,-74
2020-05-21 12:05:57,4.22,2.90,4.22,4.22,897860,33,20009,-74
2020-05-21 12:06:28,2.65,2.45,2.65,2.65,898301,33,20032,-72
2020-05-21 12:07:22,3.30,2.55,3.30,3.30,897961,33,20020,-73
2020-05-21 12:08:12,3.75,2.67,3.75,3.75,891656,33,20235,-73
2020-05-21 12:09:01,2.85,2.53,2.85,2.85,893442,33,20014,-74
2020-05-21 12:10:04,2.50,2.30,2.50,2.50,895119,33,20033,-74
2020-05-21 12:10:55,3.87,2.60,3.87,3.87,894979,33,20098,-74
2020-05-21 12:11:45,3.67,2.78,3.67,3.67,895090,33,20025,-74
2020-05-21 12:12:51,4.57,3.10,4.57,4.57,895010,33,20050,-74
2020-05-21 12:13:40,6.15,2.45,6.15,6.15,883041,33,20085,-74
2020-05-21 12:14:43,4.70,2.72,4.70,4.70,883029,33,20040,-74
2020-05-21 12:15:42,3.47,2.45,3.47,3.47,885031,33,20030,-74
2020-05-21 12:16:19,3.22,2.85,3.22,3.22,888815,33,20089,-74
2020-05-21 12:17:35,3.05,2.85,3.05,3.05,895174,33,20008,-73
2020-05-21 12:18:06,2.87,2.50,2.87,2.87,894820,33,20009,-74
2020-05-21 12:18:37,4.03,2.65,4.03,4.03,895174,33,20021,-74
2020-05-21 12:19:08,4.47,2.62,4.47,4.47,895267,33,20060,-74
2020-05-21 12:19:39,3.33,2.65,3.33,3.33,895264,33,20026,-74
2020-05-21 12:20:10,3.72,2.40,3.72,3.72,895162,33,20061,-74
2020-05-21 12:20:41,2.97,2.33,2.97,2.97,895035,33,20104,-74
2020-05-21 12:21:12,2.58,2.33,2.58,2.58,895144,33,20025,-74
2020-05-21 12:21:43,3.28,2.42,3.28,3.28,894969,33,20032,-74
2020-05-21 12:22:13,3.53,2.20,3.53,3.53,895042,33,20064,-74
2020-05-21 12:22:48,5.37,3.03,5.37,5.37,894898,33,20091,-74
2020-05-21 12:23:21,3.50,2.67,3.50,3.50,892036,33,20029,-74
2020-05-21 12:23:52,3.60,2.55,3.60,3.60,891886,33,20095,-74
2020-05-21 12:24:23,2.72,2.20,2.72,2.72,892742,33,20280,-74
2020-05-21 12:25:08,3.15,2.37,3.15,3.15,895144,33,20009,-74
2020-05-21 12:25:39,3.58,2.60,3.58,3.58,895064,33,20010,-74
2020-05-21 12:26:10,3.78,2.55,3.78,3.78,895127,33,20100,-74
2020-05-21 12:26:44,3.95,2.20,3.95,3.95,895150,33,20039,-74
2020-05-21 12:27:17,2.50,2.22,2.50,2.50,895276,33,20234,-74
2020-05-21 12:27:48,2.97,2.67,2.97,2.97,895192,33,20049,-73
2020-05-21 12:28:20,2.33,2.12,2.33,2.33,895144,33,20009,-74
2020-05-21 12:28:51,3.00,2.70,3.00,3.00,895167,33,20084,-74
2020-05-21 12:29:22,5.15,2.50,5.15,5.15,895297,33,20032,-74
2020-05-21 12:29:53,3.10,2.20,3.10,3.10,895138,33,20021,-74
2020-05-21 12:30:24,3.55,2.30,3.55,3.55,895183,33,20064,-74
2020-05-21 12:30:55,2.80,2.40,2.80,2.80,895175,33,20072,-73
2020-05-21 12:31:27,2.35,2.15,2.35,2.35,895264,33,20009,-74
2020-05-21 12:31:58,2.40,2.20,2.40,2.40,895124,33,20009,-73
2020-05-21 12:32:30,2.72,2.20,2.72,2.72,894985,33,20088,-73
2020-05-21 12:33:03,3.10,2.22,3.10,3.10,895090,33,20008,-71
2020-05-21 12:33:34,3.50,2.20,3.50,3.50,895125,33,20022,-72
2020-05-21 12:34:05,2.55,2.22,2.55,2.55,895147,33,20118,-72
2020-05-21 12:34:36,2.03,1.90,2.03,2.03,895227,33,20009,-72
2020-05-21 12:35:12,2.83,2.15,2.83,2.83,895163,33,20226,-73
2020-05-21 12:35:51,3.37,2.08,3.37,3.37,895175,33,20012,-73
2020-05-21 12:36:23,4.25,2.00,4.25,4.25,895255,33,20006,-73
2020-05-21 12:36:54,2.20,2.00,2.20,2.20,895034,33,20069,-73
2020-05-21 12:37:25,4.18,2.40,4.18,4.18,894954,33,20005,-72
2020-05-21 12:37:56,2.78,2.30,2.78,2.78,894674,33,20013,-72
2020-05-21 12:38:27,3.47,2.70,3.47,3.47,895062,33,20024,-72
2020-05-21 12:38:58,3.10,2.40,3.10,3.10,895681,33,20123,-73
2020-05-21 12:39:31,4.57,2.47,4.57,4.57,895764,33,20039,-73
2020-05-21 12:40:03,2.20,2.00,2.20,2.20,895489,33,20023,-73
2020-05-21 12:40:34,4.35,2.65,4.35,4.35,895634,33,20009,-73
2020-05-21 12:41:05,3.53,2.30,3.53,3.53,895392,33,20002,-73
2020-05-21 12:41:36,3.05,2.30,3.05,3.05,895562,33,20009,-73
2020-05-21 12:42:09,2.87,2.40,2.87,2.87,895675,33,20001,-73
2020-05-21 12:42:41,2.92,2.40,2.92,2.92,895505,33,20054,-73
2020-05-21 12:43:12,2.75,2.45,2.75,2.75,895655,33,20013,-73
2020-05-21 12:43:43,5.28,2.45,5.28,5.28,895743,33,20056,-73
2020-05-21 12:44:14,2.47,2.28,2.47,2.47,895642,33,20005,-73
2020-05-21 12:44:45,2.80,2.33,2.80,2.80,895740,33,20009,-73
2020-05-21 12:45:17,2.62,2.40,2.62,2.62,895648,33,20061,-72
2020-05-21 12:45:49,2.60,2.33,2.60,2.60,895717,33,20021,-73
2020-05-21 12:46:21,3.03,2.53,3.03,3.03,895740,33,20005,-72
2020-05-21 12:46:52,4.05,2.50,4.05,4.05,895715,33,20009,-72
2020-05-21 12:47:23,3.60,2.62,3.60,3.60,895693,33,20056,-72
2020-05-21 12:47:54,2.50,2.30,2.50,2.50,895762,33,20009,-74
2020-05-21 12:48:25,3.62,2.70,3.62,3.62,895299,33,20076,-73
2020-05-21 12:48:56,2.90,2.40,2.90,2.90,897997,33,20004,-73
2020-05-21 12:49:27,2.53,2.30,2.53,2.53,898386,33,20061,-73
2020-05-21 12:49:58,2.75,2.20,2.75,2.75,898333,33,20184,-72
2020-05-21 12:50:29,4.28,2.25,4.28,4.28,898613,33,20063,-73
2020-05-21 12:51:00,4.32,2.40,4.32,4.32,898535,33,20016,-73
2020-05-21 12:51:31,2.83,2.30,2.83,2.83,898492,33,20025,-73
2020-05-21 12:52:06,2.60,2.40,2.60,2.60,898723,33,20009,-73
2020-05-21 12:52:38,2.50,2.30,2.50,2.50,898732,33,20087,-73
2020-05-21 12:53:09,2.47,2.22,2.47,2.47,898658,33,20004,-72
2020-05-21 12:53:40,4.43,2.40,4.43,4.43,898464,33,20005,-72
2020-05-21 12:54:11,4.07,2.25,4.07,4.07,898433,33,20009,-72
2020-05-21 12:54:42,4.12,2.60,4.12,4.12,898404,33,20052,-72
2020-05-21 12:55:13,2.30,2.10,2.30,2.30,898371,33,20008,-73
2020-05-21 12:55:45,2.47,2.28,2.47,2.47,894877,33,20025,-72
2020-05-21 12:56:16,4.28,2.40,4.28,4.28,895187,33,20157,-72
2020-05-21 12:56:47,3.10,2.28,3.10,3.10,895511,33,20021,-72
2020-05-21 12:57:18,4.03,2.33,4.03,4.03,895767,33,20047,-74
2020-05-21 12:57:49,4.25,2.42,4.25,4.25,898520,33,20044,-73
2020-05-21 12:58:20,3.53,2.55,3.53,3.53,898126,33,20033,-72
2020-05-21 12:58:51,2.60,2.40,2.60,2.60,898574,33,20131,-72
2020-05-21 12:59:22,3.35,2.33,3.35,3.35,898568,33,20313,-72
2020-05-21 12:59:53,4.35,2.15,4.35,4.35,898181,33,20084,-72
2020-05-21 13:00:24,6.05,2.35,6.05,6.05,895596,33,20039,-72
2020-05-21 13:00:55,2.80,2.45,2.80,2.80,895524,33,20020,-72
2020-05-21 13:01:26,4.18,2.40,4.18,4.18,895453,33,20001,-72
2020-05-21 13:01:57,2.58,2.37,2.58,2.58,895376,33,20052,-72
2020-05-21 13:02:29,3.12,2.30,3.12,3.12,895667,33,20036,-73
2020-05-21 13:03:00,3.87,2.30,3.87,3.87,895642,33,20016,-72
2020-05-21 13:03:31,2.83,2.62,2.83,2.83,895581,33,20023,-72
2020-05-21 13:04:02,3.08,2.55,3.08,3.08,895501,33,20006,-72
2020-05-21 13:04:33,3.12,2.80,3.12,3.12,895693,33,20005,-72
2020-05-21 13:05:06,3.78,3.00,3.78,3.78,895618,33,20018,-72
2020-05-21 13:05:37,2.75,2.20,2.75,2.75,895526,33,19993,-72
2020-05-21 13:06:12,3.90,2.67,3.90,3.90,895434,33,20004,-72
2020-05-21 13:07:02,4.00,2.40,4.00,4.00,895662,33,20041,-72
2020-05-21 13:07:33,2.92,2.20,2.92,2.92,895663,33,20005,-72
2020-05-21 13:08:23,2.47,2.28,2.47,2.47,898623,33,20034,-72
2020-05-21 13:08:57,2.87,2.55,2.87,2.87,898749,33,20009,-72
2020-05-21 13:09:28,2.65,2.45,2.65,2.65,898585,33,20101,-72
2020-05-21 13:10:19,2.78,2.42,2.78,2.78,895382,33,20067,-73
2020-05-21 13:11:11,2.83,2.37,2.83,2.83,892042,33,20021,-73
2020-05-21 13:12:00,3.35,2.22,3.35,3.35,893039,33,20080,-73
2020-05-21 13:12:50,2.55,2.20,2.55,2.55,896548,33,20111,-73
2020-05-21 13:14:00,2.30,2.10,2.30,2.30,898638,33,20008,-73
2020-05-21 13:14:49,1.95,1.85,1.95,1.95,898541,33,20063,-73
2020-05-21 13:15:23,3.65,2.15,3.65,3.65,898431,33,20067,-73
2020-05-21 13:16:13,2.00,1.90,2.00,2.00,898415,33,20112,-73
2020-05-21 13:17:03,3.80,2.03,3.80,3.80,898360,33,20001,-73
2020-05-21 13:17:57,1.85,1.75,1.85,1.85,898500,33,20001,-73
2020-05-21 13:18:36,3.03,1.80,3.03,3.03,898652,33,20041,-73
2020-05-21 13:19:15,2.00,1.80,2.00,2.00,898630,33,20005,-72
2020-05-21 13:19:52,2.03,1.80,2.03,2.03,898647,33,20005,-72
2020-05-21 13:20:26,2.47,1.70,2.47,2.47,898637,33,19996,-73
2020-05-21 13:21:16,2.33,1.80,2.33,2.33,898365,33,20068,-73
2020-05-21 13:22:06,2.33,1.90,2.33,2.33,898553,33,20009,-73
2020-05-21 13:22:55,898856,898856,898856,898856,898856,33,19993,-72
2020-05-21 13:23:45,5.18,2.25,5.18,5.18,898582,33,19987,-72
2020-05-21 13:24:35,3.58,2.10,3.58,3.58,898452,33,19993,-73
2020-05-21 13:25:26,2.87,2.00,2.87,2.87,898624,33,20031,-72
2020-05-21 13:26:15,4.78,2.00,4.78,4.78,895356,33,20013,-72
2020-05-21 13:27:05,2.12,1.90,2.12,2.12,895298,33,19997,-72
2020-05-21 13:28:12,2.30,2.10,2.30,2.30,896259,33,20017,-73
2020-05-21 13:29:01,2.40,1.98,2.40,2.40,889256,33,20061,-72
2020-05-21 13:29:51,2.90,2.20,2.90,2.90,889043,33,20029,-73
2020-05-21 13:30:28,2.12,1.87,2.12,2.12,889419,33,20005,-72
2020-05-21 13:31:18,2.35,2.03,2.35,2.35,889189,33,20013,-72
2020-05-21 13:32:11,2.20,2.00,2.20,2.20,895388,33,20000,-72
2020-05-21 13:32:48,3.10,2.37,3.10,3.10,896733,33,20067,-72
2020-05-21 13:33:19,3.95,2.12,3.95,3.95,895491,33,20001,-72
2020-05-21 13:34:04,3.00,2.22,3.00,3.00,895361,33,20031,-72
2020-05-21 13:34:38,3.35,2.10,3.35,3.35,895445,33,20004,-72
2020-05-21 13:35:09,2.60,2.12,2.60,2.60,895095,33,20560,-73
2020-05-21 13:35:40,2.40,2.10,2.40,2.40,897324,33,20064,-72
2020-05-21 13:36:11,3.53,2.15,3.53,3.53,898290,33,20072,-73
2020-05-21 13:36:42,3.40,2.30,3.40,3.40,898484,33,20022,-72
2020-05-21 13:37:13,3.47,2.10,3.47,3.47,898484,33,20059,-72
2020-05-21 13:37:44,2.58,2.05,2.58,2.58,895313,33,20044,-72
2020-05-21 13:38:15,2.65,2.10,2.65,2.65,895389,33,20043,-73
2020-05-21 13:38:46,2.95,2.00,2.95,2.95,895495,33,20035,-74
2020-05-21 13:39:17,3.33,2.40,3.33,3.33,895590,33,20020,-73
2020-05-21 13:39:48,2.92,2.42,2.92,2.92,898454,33,20013,-73
2020-05-21 13:40:19,3.12,2.10,3.12,3.12,898526,33,20009,-73
2020-05-21 13:40:50,4.87,2.15,4.87,4.87,898411,33,20016,-73
2020-05-21 13:41:22,3.40,2.10,3.40,3.40,898581,33,20001,-73
2020-05-21 13:41:53,2.20,2.00,2.20,2.20,898551,33,20056,-73
2020-05-21 13:42:24,2.85,2.05,2.85,2.85,898648,33,20061,-73
2020-05-21 13:42:55,2.97,2.00,2.97,2.97,898594,33,20005,-73
2020-05-21 13:43:25,3.20,1.92,3.20,3.20,898524,33,20008,-73
2020-05-21 13:43:56,3.33,2.00,3.33,3.33,898461,33,20032,-73
2020-05-21 13:44:27,3.65,2.00,3.65,3.65,898435,33,20063,-73
2020-05-21 13:44:58,3.85,1.90,3.85,3.85,898248,33,20013,-73
2020-05-21 13:45:29,2.28,1.67,2.28,2.28,898379,33,20016,-73
2020-05-21 13:46:00,4.97,2.10,4.97,4.97,898200,33,20046,-73
2020-05-21 13:46:31,3.92,1.80,3.92,3.92,898647,33,20009,-73
2020-05-21 13:47:03,2.33,1.95,2.33,2.33,898459,33,20097,-73
2020-05-21 13:47:34,2.72,1.80,2.72,2.72,898036,33,20008,-73
2020-05-21 13:48:05,2.00,1.80,2.00,2.00,897577,33,20008,-73
2020-05-21 13:48:37,2.70,1.52,2.70,2.70,894794,33,20202,-76
2020-05-21 13:49:08,3.05,1.77,3.05,3.05,895244,33,20064,-75
2020-05-21 13:49:39,3.35,1.80,3.35,3.35,894600,33,20056,-75
2020-05-21 13:50:10,3.62,1.83,3.62,3.62,894836,33,20029,-76
2020-05-21 13:50:41,2.35,1.70,2.35,2.35,898055,33,20005,-75
2020-05-21 13:51:12,1.87,1.48,1.87,1.87,898353,33,20039,-77
2020-05-21 13:52:13,4.00,1.95,4.00,4.00,898324,33,20098,-77
2020-05-21 13:53:03,1.65,1.55,1.65,1.65,883408,33,20070,-76
2020-05-21 13:53:52,883447,883447,883447,883447,883447,33,20022,-76
2020-05-21 13:54:42,1.77,1.50,1.77,1.77,880678,33,20005,-77
2020-05-21 13:55:32,2.60,1.67,2.60,2.60,893498,33,20082,-76
2020-05-21 13:56:03,2.55,1.90,2.55,2.55,893010,33,20017,-77
2020-05-21 13:56:37,2.22,2.03,2.22,2.22,895435,33,20029,-77
2020-05-21 13:57:27,3.30,1.58,3.30,3.30,895527,33,20068,-76
2020-05-21 13:58:17,1.70,1.52,1.70,1.70,895459,33,20013,-76
2020-05-21 13:58:51,896175,896175,896175,896175,896175,33,20017,-75
2020-05-21 13:59:28,7.03,2.25,7.03,7.03,898440,33,19947,-76
2020-05-21 14:00:06,3.30,1.83,3.30,3.30,898514,33,20055,-76
2020-05-21 14:00:50,2.15,1.67,2.15,2.15,898464,33,20001,-76
2020-05-21 14:01:25,2.08,1.87,2.08,2.08,898278,33,20417,-75
2020-05-21 14:01:58,2.25,1.77,2.25,2.25,898298,33,20014,-74
2020-05-21 14:02:29,3.37,1.90,3.37,3.37,898568,33,19992,-76
2020-05-21 14:03:00,4.32,1.83,4.32,4.32,898455,33,20022,-76
2020-05-21 14:03:31,2.12,1.90,2.12,2.12,898326,33,20029,-75
2020-05-21 14:04:02,2.47,1.87,2.47,2.47,898383,33,20065,-76
2020-05-21 14:04:33,3.10,2.00,3.10,3.10,895314,33,20208,-75
2020-05-21 14:05:04,4.22,1.90,4.22,4.22,895433,33,20023,-75
2020-05-21 14:05:35,2.10,1.90,2.10,2.10,894959,33,20039,-75
2020-05-21 14:06:06,2.60,1.90,2.60,2.60,895552,33,20090,-75
2020-05-21 14:06:56,2.87,1.98,2.87,2.87,898190,33,20020,-75
2020-05-21 14:07:43,3.45,1.77,3.45,3.45,898148,33,20176,-75
2020-05-21 14:08:17,2.97,2.10,2.97,2.97,892360,33,20048,-75
2020-05-21 14:08:48,3.65,3.05,3.65,3.65,892396,33,20087,-75
2020-05-21 14:09:20,2.45,2.10,2.45,2.45,892859,33,20020,-75
2020-05-21 14:09:58,2.40,2.20,2.40,2.40,892246,33,20005,-77
2020-05-21 14:10:30,2.30,2.10,2.30,2.30,894386,33,20128,-74
2020-05-21 14:11:04,2.28,1.90,2.28,2.28,894917,33,20096,-75
2020-05-21 14:11:53,3.10,1.92,3.10,3.10,893001,33,20047,-75
2020-05-21 14:12:43,2.03,1.77,2.03,2.03,893168,33,20001,-75
2020-05-21 14:13:15,2.92,1.90,2.92,2.92,893337,33,20044,-74
2020-05-21 14:14:06,2.62,2.15,2.62,2.62,895198,33,20056,-75
2020-05-21 14:14:52,895622,895622,895622,895622,895622,33,20017,-73
2020-05-21 14:15:49,2.80,2.10,2.80,2.80,892121,33,19933,-76
2020-05-21 14:16:39,2.95,1.87,2.95,2.95,892341,33,20052,-74
2020-05-21 14:17:28,3.83,1.90,3.83,3.83,893932,33,20043,-74
2020-05-21 14:18:06,2.35,2.15,2.35,2.35,895830,33,20013,-73
2020-05-21 14:18:56,2.92,1.90,2.92,2.92,889260,33,20025,-73
2020-05-21 14:19:55,2.92,2.15,2.92,2.92,889374,33,20033,-73
2020-05-21 14:20:45,2.92,2.35,2.92,2.92,892856,33,20089,-76
2020-05-21 14:21:36,2.65,2.40,2.65,2.65,895330,33,20017,-75
2020-05-21 14:22:26,2.25,1.90,2.25,2.25,894971,33,20016,-75
2020-05-21 14:23:04,2.92,1.92,2.92,2.92,894833,33,20017,-75
2020-05-21 14:23:54,3.55,2.20,3.55,3.55,895086,33,20039,-74
2020-05-21 14:24:32,4.90,2.10,4.90,4.90,895186,33,20032,-74
2020-05-21 14:25:22,2.78,2.17,2.78,2.78,895365,33,20024,-73
2020-05-21 14:25:54,895714,895714,895714,895714,895714,33,20045,-73
2020-05-21 14:26:29,2.75,2.10,2.75,2.75,895279,33,19924,-73
2020-05-21 14:27:04,2.25,2.05,2.25,2.25,895361,33,20019,-73
2020-05-21 14:27:37,3.05,2.10,3.05,3.05,895389,33,20062,-73
2020-05-21 14:28:08,2.30,2.10,2.30,2.30,895471,33,20020,-73
2020-05-21 14:28:39,3.55,2.10,3.55,3.55,895374,33,20004,-75
2020-05-21 14:29:10,2.35,1.80,2.35,2.35,895063,33,20042,-74
2020-05-21 14:29:41,1.85,1.60,1.85,1.85,895344,33,20021,-74
2020-05-21 14:30:12,2.17,1.98,2.17,2.17,895265,33,20024,-74
2020-05-21 14:30:43,3.00,2.08,3.00,3.00,895364,33,20013,-74
2020-05-21 14:31:14,2.45,2.08,2.45,2.45,895403,33,20069,-74
2020-05-21 14:31:45,1.90,1.80,1.90,1.90,895406,33,20056,-73
2020-05-21 14:32:16,2.15,1.85,2.15,2.15,895300,33,20034,-73
2020-05-21 14:32:47,3.15,2.00,3.15,3.15,895433,33,20033,-73
2020-05-21 14:33:19,3.67,2.10,3.67,3.67,895382,33,20061,-74
2020-05-21 14:34:14,2.50,2.03,2.50,2.50,895371,33,20072,-74
2020-05-21 14:35:04,3.62,2.10,3.62,3.62,895375,33,20009,-74
2020-05-21 14:35:54,3.15,2.20,3.15,3.15,895189,33,20064,-73
2020-05-21 14:36:25,2.83,2.20,2.83,2.83,895417,33,19996,-74
2020-05-21 14:37:29,7.03,2.17,7.03,7.03,895344,33,20047,-74
2020-05-21 14:38:03,3.10,1.92,3.10,3.10,883150,33,20161,-74
2020-05-21 14:38:53,3.90,2.10,3.90,3.90,883217,33,20030,-74
2020-05-21 14:39:25,2.12,1.92,2.12,2.12,895348,33,20013,-74
2020-05-21 14:40:11,2.60,2.00,2.60,2.60,895212,33,20064,-74
2020-05-21 14:40:44,2.70,2.28,2.70,2.70,895341,33,20077,-74
2020-05-21 14:41:15,2.42,2.10,2.42,2.42,895416,33,20035,-74
2020-05-21 14:41:46,4.07,2.08,4.07,4.07,895336,33,20012,-74
2020-05-21 14:42:17,3.22,2.03,3.22,3.22,895364,33,20035,-74
2020-05-21 14:43:08,2.60,2.00,2.60,2.60,895329,33,20045,-74
2020-05-21 14:43:55,3.05,2.00,3.05,3.05,895423,33,20018,-73
2020-05-21 14:44:43,2.08,1.90,2.08,2.08,895243,33,20020,-74
2020-05-21 14:45:20,2.55,2.00,2.55,2.55,892282,33,20016,-74
2020-05-21 14:46:10,2.70,2.12,2.70,2.70,892242,33,20021,-74
2020-05-21 14:46:41,2.45,2.05,2.45,2.45,892259,33,20025,-74
2020-05-21 14:47:31,2.85,2.10,2.85,2.85,895080,33,20012,-74
2020-05-21 14:48:20,2.80,2.03,2.80,2.80,895271,33,20024,-74
2020-05-21 14:49:02,2.45,1.67,2.45,2.45,895376,33,20045,-74
2020-05-21 14:49:41,3.97,1.83,3.97,3.97,895467,33,20001,-74
2020-05-21 14:50:27,2.55,1.87,2.55,2.55,892098,33,20051,-74
2020-05-21 14:51:01,3.10,1.98,3.10,3.10,892319,33,20022,-74
2020-05-21 14:51:44,2.97,1.95,2.97,2.97,892095,33,20066,-74
2020-05-21 14:52:31,2.72,1.85,2.72,2.72,895276,33,20047,-74
2020-05-21 14:53:05,3.85,2.00,3.85,3.85,895336,33,20036,-74
2020-05-21 14:53:52,2.67,1.60,2.67,2.67,895450,33,20025,-75
2020-05-21 14:54:42,1.83,1.70,1.83,1.83,895260,33,20029,-74
2020-05-21 14:55:32,2.65,1.73,2.65,2.65,895369,33,20040,-75
2020-05-21 14:56:09,2.40,1.70,2.40,2.40,894979,33,20008,-74
2020-05-21 14:56:47,2.78,1.50,2.78,2.78,895384,33,20165,-74
2020-05-21 14:57:25,3.05,1.60,3.05,3.05,895472,33,20012,-74
2020-05-21 14:58:01,1.92,1.83,1.92,1.92,895403,33,20028,-74
2020-05-21 14:58:35,3.70,1.60,3.70,3.70,895305,33,20020,-74
2020-05-21 14:59:14,2.47,1.83,2.47,2.47,895393,33,20028,-74
2020-05-21 14:59:49,2.28,1.50,2.28,2.28,895480,33,20024,-74
2020-05-21 15:00:46,3.25,1.90,3.25,3.25,895362,33,20017,-74
2020-05-21 15:01:38,1.92,1.45,1.92,1.92,893845,33,20045,-74
2020-05-21 15:02:15,3.75,1.52,3.75,3.75,895288,33,20016,-74
2020-05-21 15:02:49,1.52,1.30,1.52,1.52,895330,33,20004,-74
2020-05-21 15:03:26,2.22,1.50,2.22,2.22,895256,33,20083,-74
2020-05-21 15:04:15,1.92,1.58,1.92,1.92,895333,33,20017,-74
2020-05-21 15:05:09,2.12,1.50,2.12,2.12,895127,33,20051,-74
2020-05-21 15:05:44,2.10,1.58,2.10,2.10,895218,33,20068,-73
2020-05-21 15:06:15,2.08,1.60,2.08,2.08,895271,33,20020,-73
2020-05-21 15:07:05,1.70,1.45,1.70,1.70,895268,33,20012,-73
2020-05-21 15:07:45,2.55,1.90,2.55,2.55,896136,33,20005,-73
2020-05-21 15:08:27,1.40,1.25,1.40,1.40,901431,33,20042,-73
2020-05-21 15:09:21,1.77,1.55,1.77,1.77,901166,33,20012,-73
2020-05-21 15:10:11,1.70,1.60,1.70,1.70,901412,33,20012,-73
2020-05-21 15:11:05,1.67,1.50,1.67,1.67,901394,33,20030,-73
2020-05-21 15:12:08,1.77,1.42,1.77,1.77,895240,33,20037,-73
2020-05-21 15:12:45,5.62,1.67,5.62,5.62,895070,33,20021,-73
2020-05-21 15:13:35,1.83,1.60,1.83,1.83,892133,33,20017,-74
2020-05-21 15:14:21,1.87,1.45,1.87,1.87,891898,33,20029,-73
2020-05-21 15:15:21,1.58,1.48,1.58,1.58,893228,33,20063,-73
2020-05-21 15:16:11,2.70,1.60,2.70,2.70,895027,33,20077,-73
2020-05-21 15:17:04,2.78,1.73,2.78,2.78,894738,33,20064,-73
2020-05-21 15:18:01,3.28,1.70,3.28,3.28,894905,33,20080,-73
2020-05-21 15:18:35,4.12,1.55,4.12,4.12,895311,33,20025,-73
2020-05-21 15:19:17,1.62,1.52,1.62,1.62,895371,33,20022,-73
2020-05-21 15:19:54,2.62,1.70,2.62,2.62,895419,33,20036,-73
2020-05-21 15:20:28,8.43,1.95,8.43,8.43,895303,33,20005,-73
2020-05-21 15:21:01,3.72,2.28,3.72,3.72,895181,33,20072,-73
2020-05-21 15:21:32,4.47,2.25,4.47,4.47,895312,33,20023,-73
2020-05-21 15:22:04,7.40,2.85,7.40,7.40,895199,33,20035,-73
2020-05-21 15:22:35,6.60,2.67,6.60,6.60,895199,33,20017,-73
2020-05-21 15:23:06,7.95,3.12,7.95,7.95,895303,33,20077,-73
2020-05-21 15:23:37,5.82,2.60,5.82,5.82,895037,33,20005,-73
2020-05-21 15:24:08,1.67,1.33,1.67,1.67,895359,33,20032,-73
2020-05-21 15:24:39,15.60,4.82,15.60,15.60,895359,33,20010,-73
2020-05-21 15:25:10,29.73,9.32,29.73,29.73,895251,33,20068,-73
2020-05-21 15:25:41,7.62,2.75,7.62,7.62,895238,33,20087,-73
2020-05-21 15:26:12,15.65,4.43,15.65,15.65,892216,33,20059,-73
2020-05-21 15:26:43,32.75,8.80,32.75,32.75,889144,33,20093,-73
2020-05-21 15:27:22,68.05,18.90,68.05,68.05,889238,33,20080,-72
2020-05-21 15:28:13,9.45,3.28,9.45,9.45,887195,33,20026,-72
2020-05-21 15:28:47,66.45,18.48,66.45,66.45,891921,33,20131,-72
2020-05-21 15:29:37,65.70,20.55,65.70,65.70,892159,33,20029,-72
2020-05-21 15:30:27,26.52,9.48,26.52,26.52,895331,33,20035,-72
2020-05-21 15:31:21,895386,895386,895386,895386,895386,33,20033,-73
2020-05-21 15:32:01,106.15,32.75,106.15,106.15,888896,33,19933,-72
2020-05-21 15:32:32,93.95,32.92,93.95,93.95,889484,33,20018,-72
2020-05-21 15:33:03,56.55,19.58,56.55,56.55,895117,33,20013,-72
2020-05-21 15:33:34,17.65,5.85,17.65,17.65,895099,33,20033,-72
2020-05-21 15:34:05,48.90,17.80,48.90,48.90,895257,33,20057,-72
2020-05-21 15:34:36,25.90,11.43,25.90,25.90,895126,33,20017,-72
2020-05-21 15:35:24,7.03,3.10,7.03,7.03,895304,33,20013,-73
2020-05-21 15:35:59,54.00,19.85,54.00,54.00,895267,33,20039,-72
2020-05-21 15:36:34,83.28,27.67,83.28,83.28,895327,33,20033,-73
2020-05-21 15:37:11,49.60,16.90,49.60,49.60,892235,33,20052,-72
2020-05-21 15:37:42,95.40,35.60,95.40,95.40,892192,33,20052,-71
2020-05-21 15:38:26,59.08,22.37,59.08,59.08,892183,33,20425,-71
2020-05-21 15:39:03,60.15,21.02,60.15,60.15,894345,33,20008,-71
2020-05-21 15:39:40,59.22,19.67,59.22,59.22,895315,33,20032,-71
2020-05-21 15:40:14,56.35,20.00,56.35,56.35,895240,33,20028,-71
2020-05-21 15:40:49,8.98,4.57,8.98,8.98,895256,33,20013,-73
2020-05-21 15:41:23,7.37,3.65,7.37,7.37,895382,33,20209,-72
2020-05-21 15:41:54,46.30,16.90,46.30,46.30,895255,33,20068,-73
2020-05-21 15:42:25,5.00,2.20,5.00,5.00,894985,33,20017,-72
2020-05-21 15:43:16,9.52,4.57,9.52,9.52,895314,33,20009,-72
2020-05-21 15:44:06,5.97,3.17,5.97,5.97,895312,33,20023,-72
2020-05-21 15:44:52,25.98,9.52,25.98,25.98,895054,33,20006,-72
2020-05-21 15:45:24,7.45,3.65,7.45,7.45,895311,33,20033,-72
2020-05-21 15:45:55,9.57,4.43,9.57,9.57,895230,33,20036,-72
2020-05-21 15:46:27,8.35,3.50,8.35,8.35,895206,33,20009,-72
2020-05-21 15:46:58,10.13,5.10,10.13,10.13,895247,33,20048,-72
2020-05-21 15:47:29,28.95,11.90,28.95,28.95,895256,33,20005,-72
2020-05-21 15:48:00,8.77,3.65,8.77,8.77,895213,33,20056,-72
2020-05-21 15:48:31,27.05,12.95,27.05,27.05,895051,33,20052,-72
2020-05-21 15:49:03,49.10,19.77,49.10,49.10,895160,33,20040,-72
2020-05-21 15:49:34,12.95,6.72,12.95,12.95,895173,33,20101,-72
2020-05-21 15:50:23,26.80,10.57,26.80,26.80,895271,33,20094,-72
2020-05-21 15:50:57,5.65,3.33,5.65,5.65,895274,33,20005,-72
2020-05-21 15:51:31,5.57,3.03,5.57,5.57,895122,33,20032,-72
2020-05-21 15:52:08,16.40,6.93,16.40,16.40,895215,33,20070,-72
2020-05-21 15:52:39,7.60,3.70,7.60,7.60,895163,33,20017,-72
2020-05-21 15:53:11,8.25,4.07,8.25,8.25,895206,33,20072,-72
2020-05-21 15:54:01,6.22,3.53,6.22,6.22,895334,33,20036,-72
2020-05-21 15:54:52,3.87,2.45,3.87,3.87,895230,33,20027,-72
2020-05-21 15:55:42,6.40,3.10,6.40,6.40,895283,33,20037,-72
2020-05-21 15:56:36,895486,895486,895486,895486,895486,33,20009,-72
2020-05-21 15:57:11,6.60,2.40,6.60,6.60,895191,33,19943,-72
2020-05-21 15:57:48,13.70,4.47,13.70,13.70,895267,33,20061,-73
2020-05-21 15:58:28,1.98,1.80,1.98,1.98,895170,33,20104,-72
2020-05-21 15:59:04,3.60,2.15,3.60,3.60,895945,33,20064,-72
2020-05-21 15:59:35,9.13,3.28,9.13,9.13,895129,33,20047,-72
2020-05-21 16:00:10,20.98,8.30,20.98,20.98,895218,33,20059,-72
2020-05-21 16:01:10,14.87,5.15,14.87,14.87,896118,33,20060,-72
2020-05-21 16:02:00,10.10,4.82,10.10,10.10,883702,33,20022,-72
2020-05-21 16:02:34,7.03,3.17,7.03,7.03,883056,33,20034,-72
2020-05-21 16:03:05,13.60,5.65,13.60,13.60,883093,33,20026,-72
2020-05-21 16:03:38,2.90,2.40,2.90,2.90,891388,33,20038,-73
2020-05-21 16:04:09,11.63,4.28,11.63,11.63,895266,33,20041,-74
2020-05-21 16:04:48,10.38,4.10,10.38,10.38,895166,33,20013,-73
2020-05-21 16:05:20,9.25,3.92,9.25,9.25,895149,33,20109,-73
2020-05-21 16:05:51,4.53,2.67,4.53,4.53,896459,33,20009,-72
2020-05-21 16:06:22,8.43,3.72,8.43,8.43,898261,33,20009,-73
2020-05-21 16:06:53,8.52,3.87,8.52,8.52,898267,33,20021,-73
2020-05-21 16:07:24,9.20,3.65,9.20,9.20,898174,33,20058,-73
2020-05-21 16:07:55,3.85,2.42,3.85,3.85,898062,33,20041,-73
2020-05-21 16:08:26,8.88,4.03,8.88,8.88,898226,33,20004,-73
2020-05-21 16:08:57,7.00,3.22,7.00,7.00,898109,33,20025,-73
2020-05-21 16:09:28,10.57,4.50,10.57,10.57,898123,33,20053,-73
2020-05-21 16:10:00,8.85,3.53,8.85,8.85,896144,33,20079,-73
2020-05-21 16:10:31,3.15,1.87,3.15,3.15,895270,33,20013,-72
2020-05-21 16:11:02,2.67,1.70,2.67,2.67,895234,33,20013,-72
2020-05-21 16:11:33,3.67,1.70,3.67,3.67,896782,33,20044,-73
2020-05-21 16:12:04,2.78,1.85,2.78,2.78,898229,33,20126,-73
2020-05-21 16:12:35,2.12,1.60,2.12,2.12,898202,33,20034,-72
2020-05-21 16:13:06,1.67,1.52,1.67,1.67,898146,33,20017,-72
2020-05-21 16:13:37,1.87,1.50,1.87,1.87,898408,33,20013,-72
2020-05-21 16:14:08,8.77,3.78,8.77,8.77,898758,33,20043,-72
2020-05-21 16:14:39,5.70,2.42,5.70,5.70,892364,33,20029,-72
2020-05-21 16:15:10,5.05,2.83,5.05,5.05,892590,33,20033,-72
2020-05-21 16:16:00,2.90,2.35,2.90,2.90,892491,33,20079,-72
2020-05-21 16:16:50,6.40,3.22,6.40,6.40,896439,33,20035,-72
2020-05-21 16:17:32,6.50,3.83,6.50,6.50,898753,33,20012,-72
2020-05-21 16:18:05,5.57,2.60,5.57,5.57,898736,33,20008,-73
2020-05-21 16:18:39,6.53,2.80,6.53,6.53,898532,33,20250,-72
2020-05-21 16:19:10,2.25,1.77,2.25,2.25,898725,33,20070,-72
2020-05-21 16:20:00,2.10,1.70,2.10,2.10,898462,33,20016,-72
2020-05-21 16:20:52,3.00,1.83,3.00,3.00,895699,33,20020,-73
2020-05-21 16:21:52,8.93,4.20,8.93,8.93,889057,33,20112,-73
2020-05-21 16:22:47,2.05,1.50,2.05,2.05,883446,33,20067,-73
2020-05-21 16:23:38,2.20,1.70,2.20,2.20,895744,33,20010,-73
2020-05-21 16:24:16,5.65,2.20,5.65,5.65,898095,33,20060,-73
2020-05-21 16:24:54,5.12,2.60,5.12,5.12,895725,33,20021,-73
2020-05-21 16:25:33,6.95,3.60,6.95,6.95,892571,33,20043,-72
2020-05-21 16:26:11,6.47,2.75,6.47,6.47,895131,33,20025,-72
2020-05-21 16:27:00,4.87,2.60,4.87,4.87,895605,33,20043,-72
2020-05-21 16:27:50,9.55,4.40,9.55,9.55,898531,33,20021,-74
2020-05-21 16:28:39,6.57,2.87,6.57,6.57,895682,33,20064,-73
2020-05-21 16:29:29,4.75,2.25,4.75,4.75,895504,33,20016,-73
2020-05-21 16:30:30,4.45,2.40,4.45,4.45,897937,33,20017,-73
2020-05-21 16:31:20,4.80,2.45,4.80,4.80,898713,33,20016,-73
2020-05-21 16:32:10,2.37,1.83,2.37,2.37,898722,33,20021,-73
2020-05-21 16:32:59,898993,898993,898993,898993,898993,33,20012,-72
2020-05-21 16:33:49,4.93,2.47,4.93,4.93,898668,33,19924,-72
2020-05-21 16:34:27,2.85,1.87,2.85,2.85,895670,33,20005,-72
2020-05-21 16:35:02,2.15,1.73,2.15,2.15,895704,33,20020,-72
2020-05-21 16:35:47,3.20,1.75,3.20,3.20,895386,33,20025,-72
2020-05-21 16:36:37,2.83,1.67,2.83,2.83,895558,33,20005,-72
2020-05-21 16:37:27,5.90,2.47,5.90,5.90,895634,33,20009,-72
2020-05-21 16:38:17,4.60,3.22,4.60,4.60,897785,33,20031,-74
2020-05-21 16:39:01,5.60,2.85,5.60,5.60,898559,33,20013,-73
2020-05-21 16:39:51,3.25,2.20,3.25,3.25,898817,33,20009,-73
2020-05-21 16:40:41,2.45,1.83,2.45,2.45,895635,33,20016,-72
2020-05-21 16:41:31,1.90,1.70,1.90,1.90,895634,33,20000,-72
2020-05-21 16:42:21,897938,897938,897938,897938,897938,33,20016,-72
2020-05-21 16:43:11,4.37,2.17,4.37,4.37,898518,33,19924,-72
2020-05-21 16:44:00,3.10,2.42,3.10,3.10,898536,33,20033,-72
2020-05-21 16:44:47,3.90,2.30,3.90,3.90,898601,33,20035,-73
2020-05-21 16:45:18,3.17,1.50,3.17,3.17,898727,33,20021,-73
2020-05-21 16:46:08,1.90,1.70,1.90,1.90,897416,33,20044,-72
2020-05-21 16:47:05,2.15,1.52,2.15,2.15,895611,33,20020,-73
2020-05-21 16:47:39,2.15,1.50,2.15,2.15,886050,33,20038,-73
2020-05-21 16:48:29,1.77,1.65,1.77,1.77,891131,33,20052,-72
2020-05-21 16:49:19,2.12,1.73,2.12,2.12,895633,33,20234,-73
2020-05-21 16:49:56,4.62,2.67,4.62,4.62,896858,33,20023,-73
2020-05-21 16:50:46,5.30,2.35,5.30,5.30,898752,33,20036,-73
2020-05-21 16:51:36,3.22,1.77,3.22,3.22,898713,33,20005,-73
2020-05-21 16:52:26,3.00,1.58,3.00,3.00,898636,33,20025,-73
2020-05-21 16:52:57,4.95,2.87,4.95,4.95,898641,33,20025,-73
2020-05-21 16:53:38,4.12,2.12,4.12,4.12,895134,33,20072,-73
2020-05-21 16:54:15,2.70,1.87,2.70,2.70,892531,33,20068,-73
2020-05-21 16:54:56,2.60,1.70,2.60,2.60,892530,33,20046,-73
2020-05-21 16:55:30,3.28,1.90,3.28,3.28,895427,33,20013,-73
2020-05-21 16:56:01,3.67,2.08,3.67,3.67,897788,33,20063,-73
2020-05-21 16:56:32,3.15,2.10,3.15,3.15,895409,33,20084,-73
2020-05-21 16:57:04,2.65,1.70,2.65,2.65,895401,33,20021,-73
2020-05-21 16:57:35,4.10,1.73,4.10,4.10,895336,33,20081,-73
2020-05-21 16:58:06,2.47,1.87,2.47,2.47,895696,33,20358,-75
2020-05-21 16:58:37,2.08,1.80,2.08,2.08,898571,33,20031,-73
2020-05-21 16:59:08,5.03,2.00,5.03,5.03,898225,33,20037,-73
2020-05-21 16:59:39,4.03,2.22,4.03,4.03,898423,33,20023,-73
2020-05-21 17:00:10,5.00,2.00,5.00,5.00,895585,33,20013,-73
2020-05-21 17:00:41,3.80,2.50,3.80,3.80,895514,33,20028,-74
2020-05-21 17:01:12,4.87,3.28,4.87,4.87,895559,33,20069,-73
2020-05-21 17:01:43,3.28,2.00,3.28,3.28,895972,33,20037,-73
2020-05-21 17:02:14,3.05,1.60,3.05,3.05,898582,33,20082,-72
2020-05-21 17:03:00,2.12,1.60,2.12,2.12,898431,33,20009,-73
2020-05-21 17:03:50,3.05,2.22,3.05,3.05,898615,33,20005,-73
2020-05-21 17:04:40,1.95,1.70,1.95,1.95,895500,33,20196,-73
2020-05-21 17:05:20,3.60,2.05,3.60,3.60,895470,33,20063,-73
2020-05-21 17:05:52,2.10,1.90,2.10,2.10,895400,33,20016,-73
2020-05-21 17:06:35,3.80,1.80,3.80,3.80,898467,33,20021,-73
2020-05-21 17:07:14,2.95,1.98,2.95,2.95,898557,33,20026,-72
2020-05-21 17:07:57,1.92,1.70,1.92,1.92,898135,33,20020,-73
2020-05-21 17:08:33,3.83,2.30,3.83,3.83,898653,33,20031,-72
2020-05-21 17:09:17,4.18,2.00,4.18,4.18,898680,33,20005,-73
2020-05-21 17:09:48,2.92,1.75,2.92,2.92,897530,33,20001,-73
2020-05-21 17:10:19,2.05,1.77,2.05,2.05,895569,33,20039,-73
2020-05-21 17:10:50,3.35,1.58,3.35,3.35,895476,33,20016,-73
2020-05-21 17:11:21,4.10,1.70,4.10,4.10,895357,33,20048,-73
2020-05-21 17:11:52,3.97,1.62,3.97,3.97,896769,33,20061,-73
2020-05-21 17:12:23,3.45,2.00,3.45,3.45,898644,33,20030,-73
2020-05-21 17:12:54,3.20,1.70,3.20,3.20,898616,33,20159,-73
2020-05-21 17:13:26,2.90,1.85,2.90,2.90,898640,33,20048,-73
2020-05-21 17:13:57,4.30,2.28,4.30,4.30,896379,33,20017,-72
2020-05-21 17:14:28,2.37,1.83,2.37,2.37,895587,33,20013,-73
2020-05-21 17:14:59,1.87,1.45,1.87,1.87,895589,33,20063,-72
2020-05-21 17:15:30,2.70,1.75,2.70,2.70,895540,33,20100,-73
2020-05-21 17:16:01,4.57,1.70,4.57,4.57,897774,33,20021,-73
2020-05-21 17:16:32,3.15,2.20,3.15,3.15,898221,33,20012,-72
2020-05-21 17:17:05,5.45,1.98,5.45,5.45,898532,33,20024,-73
2020-05-21 17:17:36,2.42,2.22,2.42,2.42,898629,33,20165,-73
2020-05-21 17:18:07,2.75,1.90,2.75,2.75,895425,33,20025,-72
2020-05-21 17:18:38,2.95,1.73,2.95,2.95,895220,33,20029,-73
2020-05-21 17:19:09,3.22,1.92,3.22,3.22,895562,33,20016,-73
2020-05-21 17:19:58,2.10,1.62,2.10,2.10,895726,33,20054,-72
2020-05-21 17:20:48,3.65,2.10,3.65,3.65,898324,33,20043,-73
2020-05-21 17:21:19,2.28,1.90,2.28,2.28,898559,33,20021,-73
2020-05-21 17:21:50,3.58,2.10,3.58,3.58,898369,33,20024,-73
2020-05-21 17:22:21,4.60,2.30,4.60,4.60,898335,33,20012,-73
2020-05-21 17:22:52,4.40,1.70,4.40,4.40,898535,33,20167,-73
2020-05-21 17:23:23,1.73,1.58,1.73,1.73,898568,33,20036,-73
2020-05-21 17:23:54,1.95,1.60,1.95,1.95,898209,33,20013,-74
2020-05-21 17:24:25,3.53,1.90,3.53,3.53,898347,33,20031,-73
2020-05-21 17:24:56,2.00,1.67,2.00,2.00,897992,33,20051,-73
2020-05-21 17:25:47,2.47,1.70,2.47,2.47,898097,33,20036,-73
2020-05-21 17:26:18,2.62,1.70,2.62,2.62,895457,33,20021,-74
2020-05-21 17:26:49,2.58,1.70,2.58,2.58,895620,33,20035,-73
2020-05-21 17:27:20,4.97,1.60,4.97,4.97,895458,33,20039,-73
2020-05-21 17:27:51,3.95,1.50,3.95,3.95,896837,33,20054,-73
2020-05-21 17:28:22,2.20,1.55,2.20,2.20,898531,33,20031,-73
2020-05-21 17:28:53,2.97,1.58,2.97,2.97,898525,33,20039,-73
2020-05-21 17:29:24,2.80,1.60,2.80,2.80,898565,33,20012,-72
2020-05-21 17:29:55,1.67,1.58,1.67,1.67,895314,33,20037,-73
2020-05-21 17:30:26,3.55,1.75,3.55,3.55,895192,33,20080,-73
2020-05-21 17:30:57,1.65,1.35,1.65,1.65,895439,33,20054,-73
2020-05-21 17:31:28,3.08,1.73,3.08,3.08,895297,33,20024,-74
2020-05-21 17:31:59,3.12,2.00,3.12,3.12,897569,33,20087,-73
2020-05-21 17:32:30,2.12,1.90,2.12,2.12,898496,33,20006,-73
2020-05-21 17:33:01,1.85,1.40,1.85,1.85,898461,33,20012,-73
2020-05-21 17:33:33,2.45,1.55,2.45,2.45,898674,33,20013,-73
2020-05-21 17:34:04,3.85,1.75,3.85,3.85,895949,33,20018,-73
2020-05-21 17:34:35,3.03,1.70,3.03,3.03,895471,33,20028,-73
2020-05-21 17:35:06,3.12,1.60,3.12,3.12,895451,33,20082,-73
2020-05-21 17:35:37,4.22,2.05,4.22,4.22,895494,33,20073,-74
2020-05-21 17:36:09,2.00,1.70,2.00,2.00,898458,33,20013,-74
2020-05-21 17:36:40,4.07,1.80,4.07,4.07,898342,33,20020,-73
2020-05-21 17:37:11,3.37,1.70,3.37,3.37,898458,33,20190,-73
2020-05-21 17:37:42,4.70,1.75,4.70,4.70,898377,33,20121,-74
2020-05-21 17:38:13,2.35,2.12,2.35,2.35,898140,33,20046,-73
2020-05-21 17:38:44,4.07,1.87,4.07,4.07,895418,33,20044,-74
2020-05-21 17:39:15,4.97,1.85,4.97,4.97,895483,33,20016,-73
2020-05-21 17:39:46,3.15,1.77,3.15,3.15,896243,33,20012,-73
2020-05-21 17:40:17,5.72,1.70,5.72,5.72,898349,33,20020,-73
2020-05-21 17:40:48,2.78,1.58,2.78,2.78,898451,33,20009,-73
2020-05-21 17:41:19,3.00,2.00,3.00,3.00,898571,33,20009,-73
2020-05-21 17:41:50,3.37,2.03,3.37,3.37,898518,33,20040,-73
2020-05-21 17:42:21,3.97,2.20,3.97,3.97,898547,33,20072,-73
2020-05-21 17:42:52,3.42,2.17,3.42,3.42,898524,33,20030,-73
2020-05-21 17:43:23,3.50,2.03,3.50,3.50,898558,33,20060,-73
2020-05-21 17:43:54,3.00,2.03,3.00,3.00,896891,33,20101,-73
2020-05-21 17:44:25,3.35,2.00,3.35,3.35,895541,33,20017,-73
2020-05-21 17:44:56,1.83,1.60,1.83,1.83,895516,33,20073,-73
2020-05-21 17:45:27,2.08,1.80,2.08,2.08,895478,33,20032,-73
2020-05-21 17:45:58,4.47,2.53,4.47,4.47,897430,33,20090,-73
2020-05-21 17:46:29,2.75,1.98,2.75,2.75,898505,33,20009,-72
2020-05-21 17:47:00,3.75,2.20,3.75,3.75,898466,33,20056,-72
2020-05-21 17:47:31,2.42,1.83,2.42,2.42,898563,33,20056,-72
2020-05-21 17:48:02,2.10,1.90,2.10,2.10,896062,33,20025,-72
2020-05-21 17:48:33,2.62,2.00,2.62,2.62,895539,33,20021,-72
2020-05-21 17:49:04,2.95,1.80,2.95,2.95,894970,33,20028,-73
2020-05-21 17:49:35,2.65,1.85,2.65,2.65,895361,33,20144,-74
2020-05-21 17:50:06,3.62,1.85,3.62,3.62,895374,33,20062,-73
2020-05-21 17:50:37,2.72,1.80,2.72,2.72,895676,33,20029,-73
2020-05-21 17:51:08,1.70,1.60,1.70,1.70,898510,33,20017,-73
2020-05-21 17:51:39,3.53,1.87,3.53,3.53,898350,33,20035,-73
2020-05-21 17:52:10,3.58,2.22,3.58,3.58,895185,33,20043,-75
2020-05-21 17:52:41,3.15,2.22,3.15,3.15,895719,33,20004,-75
2020-05-21 17:53:12,3.67,2.00,3.67,3.67,898218,33,20009,-75
2020-05-21 17:53:44,3.03,2.15,3.03,3.03,897801,33,20020,-75
2020-05-21 17:54:15,3.20,1.80,3.20,3.20,895564,33,20056,-76
2020-05-21 17:54:45,3.22,2.17,3.22,3.22,896356,33,20016,-78
2020-05-21 17:55:17,15.18,11.40,15.18,15.18,897173,33,20060,-79
2020-05-21 17:55:47,8.05,6.25,8.05,8.05,897577,33,20005,-77
2020-05-21 17:56:19,6.10,5.25,6.10,6.10,895498,33,20068,-80
2020-05-21 17:56:50,6.90,4.50,6.90,6.90,895555,33,20057,-78
2020-05-21 17:57:21,4.22,2.83,4.22,4.22,895372,33,20010,-77
2020-05-21 17:57:52,5.37,3.25,5.37,5.37,896835,33,20017,-78
2020-05-21 17:58:23,4.35,3.00,4.35,4.35,898292,33,20105,-79
2020-05-21 17:58:54,3.15,2.35,3.15,3.15,898532,33,20065,-79
2020-05-21 17:59:25,3.65,2.40,3.65,3.65,898406,33,20043,-77
2020-05-21 17:59:56,3.72,2.67,3.72,3.72,898528,33,20055,-79
2020-05-21 18:00:27,2.22,2.03,2.22,2.22,895152,33,20095,-79
2020-05-21 18:00:58,4.03,2.15,4.03,4.03,895448,33,20030,-79
2020-05-21 18:01:29,3.35,2.15,3.35,3.35,892282,33,20017,-77
2020-05-21 18:02:00,2.90,1.92,2.90,2.90,891341,33,20063,-82
2020-05-21 18:02:31,2.92,2.40,2.92,2.92,894694,33,20087,-78
2020-05-21 18:03:02,3.47,2.80,3.47,3.47,896443,33,20032,-78
2020-05-21 18:03:33,4.40,2.10,4.40,4.40,899560,33,20040,-79
2020-05-21 18:04:04,2.72,2.10,2.72,2.72,898102,33,20033,-79
2020-05-21 18:04:35,4.25,2.33,4.25,4.25,898323,33,20108,-77
2020-05-21 18:05:06,3.33,2.40,3.33,3.33,898525,33,20005,-78
2020-05-21 18:05:37,4.90,2.58,4.90,4.90,898257,33,20032,-78
2020-05-21 18:06:08,2.35,2.15,2.35,2.35,895297,33,20046,-78
2020-05-21 18:06:39,2.83,1.70,2.83,2.83,895318,33,20078,-77
2020-05-21 18:07:10,5.22,2.10,5.22,5.22,895421,33,20298,-79
2020-05-21 18:07:41,2.80,1.95,2.80,2.80,895390,33,20086,-79
2020-05-21 18:08:12,2.55,1.80,2.55,2.55,898304,33,20016,-77
2020-05-21 18:08:43,3.17,2.10,3.17,3.17,898519,33,20036,-79
2020-05-21 18:09:14,2.47,2.03,2.47,2.47,899762,33,20052,-78
2020-05-21 18:09:45,2.65,2.20,2.65,2.65,899799,33,20012,-78
2020-05-21 18:10:16,2.92,2.25,2.92,2.92,898375,33,20012,-79
2020-05-21 18:10:47,2.75,2.03,2.75,2.75,898506,33,20004,-80
2020-05-21 18:11:18,2.60,1.87,2.60,2.60,898495,33,20012,-77
2020-05-21 18:11:49,3.25,1.87,3.25,3.25,894964,33,20060,-76
2020-05-21 18:12:20,4.32,2.00,4.32,4.32,895293,33,20101,-77
2020-05-21 18:12:51,7.25,6.45,7.25,7.25,895343,33,20062,-78
2020-05-21 18:13:23,5.90,2.80,5.90,5.90,895468,33,20087,-77
2020-05-21 18:13:54,4.62,2.85,4.62,4.62,896901,33,20038,-76
2020-05-21 18:14:24,3.53,1.98,3.53,3.53,895413,33,20073,-78
2020-05-21 18:14:55,4.85,2.28,4.85,4.85,895385,33,20028,-78
2020-05-21 18:15:26,2.10,1.90,2.10,2.10,895296,33,20053,-79
2020-05-21 18:15:57,2.22,1.80,2.22,2.22,894016,33,20037,-78
2020-05-21 18:16:28,2.05,1.85,2.05,2.05,895194,33,20095,-78
2020-05-21 18:16:59,2.45,2.15,2.45,2.45,895111,33,20111,-78
2020-05-21 18:17:30,3.95,2.28,3.95,3.95,895514,33,20025,-78
2020-05-21 18:18:01,2.40,2.20,2.40,2.40,898415,33,20035,-79
2020-05-21 18:18:42,4.05,2.08,4.05,4.05,898225,33,20071,-80
2020-05-21 18:19:16,895442,895442,895442,895442,895442,33,20079,-79
2020-05-21 18:19:48,5.15,2.62,5.15,5.15,895217,33,19962,-80
2020-05-21 18:20:37,24.65,22.25,24.65,24.65,894785,33,20052,-79
2020-05-21 18:21:20,10.65,9.63,10.65,10.65,897531,33,20078,-79
2020-05-21 18:22:11,6.55,5.28,6.55,6.55,895112,33,20051,-77
2020-05-21 18:23:00,7.50,6.68,7.50,7.50,894345,33,20029,-77
2020-05-21 18:23:50,2.50,2.30,2.50,2.50,895110,33,20059,-77
2020-05-21 18:24:47,3.10,2.00,3.10,3.10,892960,33,20030,-77
2020-05-21 18:25:31,3.05,1.95,3.05,3.05,894444,33,20017,-78
2020-05-21 18:26:12,4.10,2.12,4.10,4.10,894492,33,20022,-78
2020-05-21 18:26:43,3.97,2.22,3.97,3.97,889208,33,20073,-77
2020-05-21 18:27:17,2.53,1.95,2.53,2.53,889175,33,20025,-79
2020-05-21 18:28:07,3.45,1.90,3.45,3.45,891736,33,20077,-78
2020-05-21 18:28:56,2.40,2.20,2.40,2.40,897740,33,20016,-80
2020-05-21 18:29:46,4.75,2.33,4.75,4.75,898406,33,20055,-78
2020-05-21 18:30:36,5.20,2.35,5.20,5.20,898510,33,20005,-77
2020-05-21 18:31:23,898616,898616,898616,898616,898616,33,20017,-77
2020-05-21 18:32:09,4.35,1.80,4.35,4.35,896691,33,19933,-76
2020-05-21 18:32:46,2.67,2.10,2.67,2.67,895440,33,20005,-76
2020-05-21 18:33:33,2.30,2.00,2.30,2.30,895423,33,20009,-76
2020-05-21 18:34:23,2.65,2.03,2.65,2.65,897796,33,20013,-77
2020-05-21 18:35:13,4.60,2.10,4.60,4.60,898313,33,20059,-76
2020-05-21 18:36:06,3.03,1.85,3.03,3.03,897431,33,20008,-76
2020-05-21 18:37:05,2.45,1.98,2.45,2.45,895024,33,20053,-76
2020-05-21 18:37:56,3.25,2.10,3.25,3.25,895283,33,20009,-78
2020-05-21 18:38:46,3.22,1.85,3.22,3.22,898166,33,20048,-75
2020-05-21 18:39:30,7.32,2.40,7.32,7.32,898190,33,20125,-77
2020-05-21 18:40:04,2.25,1.90,2.25,2.25,898273,33,20025,-80
2020-05-21 18:40:57,3.35,2.12,3.35,3.35,898063,33,20048,-76
2020-05-21 18:41:52,3.87,2.05,3.87,3.87,898133,33,20008,-76
2020-05-21 18:42:41,4.18,2.10,4.18,4.18,895262,33,19997,-76
2020-05-21 18:43:31,4.22,2.05,4.22,4.22,895379,33,20035,-76
2020-05-21 18:44:21,3.35,2.08,3.35,3.35,897211,33,20025,-77
2020-05-21 18:45:11,4.37,2.33,4.37,4.37,898278,33,20068,-76
2020-05-21 18:46:02,5.85,2.00,5.85,5.85,898071,33,20061,-76
2020-05-21 18:47:09,3.40,2.28,3.40,3.40,895069,33,20021,-76
2020-05-21 18:47:59,3.85,2.40,3.85,3.85,891905,33,20024,-77
2020-05-21 18:48:39,4.37,2.05,4.37,4.37,894908,33,20021,-77
2020-05-21 18:49:28,4.20,2.47,4.20,4.20,895269,33,20025,-77
2020-05-21 18:50:32,4.03,2.50,4.03,4.03,897398,33,20064,-77
2020-05-21 18:51:05,4.93,2.85,4.93,4.93,898266,33,20206,-77
2020-05-21 18:51:55,3.67,2.40,3.67,3.67,898444,33,20000,-79
2020-05-21 18:52:45,4.28,2.33,4.28,4.28,898409,33,20004,-79
2020-05-21 18:53:35,2.80,2.10,2.80,2.80,895243,33,20104,-77
2020-05-21 18:54:21,3.45,2.00,3.45,3.45,895368,33,20016,-78
2020-05-21 18:55:11,2.50,2.28,2.50,2.50,895700,33,20025,-77
2020-05-21 18:56:01,3.62,2.20,3.62,3.62,898323,33,20044,-79
2020-05-21 18:56:51,3.08,2.40,3.08,3.08,898372,33,20005,-79
2020-05-21 18:57:41,3.17,2.33,3.17,3.17,898464,33,20012,-77
2020-05-21 18:58:41,898354,898354,898354,898354,898354,33,20033,-79
2020-05-21 18:59:36,3.28,2.47,3.28,3.28,898025,33,19928,-78
2020-05-21 19:00:45,4.22,2.40,4.22,4.22,895485,33,20008,-79
2020-05-21 19:01:54,2.53,2.33,2.53,2.53,895199,33,20071,-78
2020-05-21 19:02:53,2.83,2.50,2.83,2.83,895104,33,20005,-78
2020-05-21 19:03:27,4.18,2.42,4.18,4.18,895371,33,20107,-79
2020-05-21 19:04:08,3.65,2.75,3.65,3.65,895323,33,20021,-77
2020-05-21 19:04:58,5.43,2.70,5.43,5.43,895370,33,20028,-77
2020-05-21 19:05:29,895594,895594,895594,895594,895594,33,20017,-79
2020-05-21 19:06:00,8.18,3.00,8.18,8.18,895323,33,19924,-78
2020-05-21 19:07:00,3.47,2.90,3.47,3.47,894751,33,20052,-78
2020-05-21 19:07:34,4.07,2.78,4.07,4.07,895022,33,20009,-77
2020-05-21 19:08:26,3.65,3.12,3.65,3.65,895471,33,20040,-79
2020-05-21 19:09:05,3.42,2.58,3.42,3.42,898249,33,20052,-78
2020-05-21 19:09:59,4.07,2.80,4.07,4.07,898573,33,20059,-77
2020-05-21 19:10:31,3.30,2.40,3.30,3.30,895213,33,20043,-79
2020-05-21 19:11:17,3.22,2.70,3.22,3.22,895351,33,20025,-79
2020-05-21 19:12:10,3.35,2.67,3.35,3.35,895261,33,20028,-79
2020-05-21 19:12:54,3.28,2.65,3.28,3.28,894855,33,20010,-79
2020-05-21 19:13:44,3.83,2.62,3.83,3.83,895305,33,20072,-78
2020-05-21 19:14:33,2.97,2.78,2.97,2.97,895267,33,20060,-78
2020-05-21 19:15:28,4.45,2.47,4.45,4.45,895237,33,20064,-78
2020-05-21 19:16:09,5.57,2.87,5.57,5.57,897211,33,20071,-78
2020-05-21 19:16:40,3.15,2.42,3.15,3.15,895852,33,20005,-77
2020-05-21 19:17:18,4.05,2.67,4.05,4.05,895213,33,20010,-78
2020-05-21 19:18:06,2.97,2.42,2.97,2.97,896275,33,20018,-78
2020-05-21 19:18:48,2.78,2.45,2.78,2.78,898113,33,20013,-77
2020-05-21 19:19:20,3.58,2.72,3.58,3.58,898358,33,20034,-79
2020-05-21 19:19:51,3.97,2.30,3.97,3.97,895387,33,20055,-78
2020-05-21 19:20:22,3.83,2.80,3.83,3.83,895320,33,20009,-78
2020-05-21 19:20:53,2.70,2.50,2.70,2.70,895200,33,20128,-77
2020-05-21 19:21:24,4.95,2.87,4.95,4.95,895358,33,20038,-76
2020-05-21 19:21:55,2.75,2.30,2.75,2.75,896643,33,20031,-78
2020-05-21 19:22:26,4.87,2.87,4.87,4.87,895258,33,20235,-77
2020-05-21 19:22:57,3.15,2.85,3.15,3.15,895142,33,20028,-77
2020-05-21 19:23:28,3.00,2.70,3.00,3.00,895092,33,20035,-76
2020-05-21 19:23:59,6.10,2.90,6.10,6.10,897420,33,20071,-77
2020-05-21 19:24:30,4.20,2.78,4.20,4.20,898119,33,20017,-77
2020-05-21 19:25:02,5.37,2.70,5.37,5.37,898350,33,20020,-77
2020-05-21 19:25:33,4.40,2.67,4.40,4.40,898218,33,20020,-77
2020-05-21 19:26:04,2.97,2.60,2.97,2.97,895243,33,20118,-77
2020-05-21 19:26:35,3.92,2.90,3.92,3.92,898144,33,20082,-77
2020-05-21 19:27:06,4.72,3.17,4.72,4.72,898223,33,20079,-78
2020-05-21 19:27:37,4.55,3.92,4.55,4.55,898453,33,20048,-78
2020-05-21 19:28:08,5.25,3.47,5.25,5.25,898164,33,20013,-78
2020-05-21 19:28:39,5.78,3.60,5.78,5.78,895304,33,20056,-78
2020-05-21 19:29:10,5.28,3.42,5.28,5.28,895346,33,20027,-76
2020-05-21 19:29:41,7.20,3.40,7.20,7.20,895326,33,20020,-78
2020-05-21 19:30:12,6.25,3.40,6.25,6.25,898218,33,20005,-78
2020-05-21 19:30:43,4.40,3.47,4.40,4.40,898308,33,20036,-78
2020-05-21 19:31:14,4.57,3.00,4.57,4.57,897783,33,20016,-75
2020-05-21 19:31:45,4.40,2.85,4.40,4.40,898013,33,20059,-75
2020-05-21 19:32:16,3.75,3.00,3.75,3.75,898264,33,20047,-80
2020-05-21 19:32:47,3.58,2.80,3.58,3.58,897705,33,20121,-76
2020-05-21 19:33:18,4.12,3.17,4.12,4.12,895242,33,20008,-76
2020-05-21 19:33:49,4.72,3.05,4.72,4.72,896296,33,20032,-76
2020-05-21 19:34:20,4.35,2.90,4.35,4.35,898185,33,20021,-76
2020-05-21 19:34:51,4.93,3.10,4.93,4.93,897981,33,20116,-73
2020-05-21 19:35:22,3.50,2.92,3.50,3.50,898226,33,20027,-74
2020-05-21 19:35:54,4.45,3.50,4.45,4.45,896773,33,20031,-76
2020-05-21 19:36:25,7.85,3.08,7.85,7.85,895228,33,20010,-74
2020-05-21 19:36:56,9.25,3.15,9.25,9.25,895159,33,20013,-74
2020-05-21 19:37:27,10.85,3.12,10.85,10.85,895146,33,20027,-75
2020-05-21 19:37:58,6.10,2.83,6.10,6.10,897232,33,20030,-75
2020-05-21 19:38:31,6.87,2.92,6.87,6.87,898247,33,20039,-75
2020-05-21 19:39:02,3.55,2.87,3.55,3.55,898245,33,20004,-73
2020-05-21 19:39:33,5.05,2.97,5.05,5.05,898132,33,20091,-76
2020-05-21 19:40:05,4.47,3.05,4.47,4.47,895654,33,20009,-75
2020-05-21 19:40:40,4.35,3.10,4.35,4.35,895274,33,20032,-74
2020-05-21 19:41:11,5.20,3.35,5.20,5.20,894777,33,20014,-74
2020-05-21 19:41:42,5.25,3.47,5.25,5.25,895353,33,20029,-74
2020-05-21 19:42:13,4.80,3.10,4.80,4.80,898191,33,20025,-74
2020-05-21 19:42:44,4.15,3.28,4.15,4.15,898160,33,20077,-75
2020-05-21 19:43:15,5.20,3.10,5.20,5.20,898319,33,20000,-75
2020-05-21 19:43:50,5.85,3.22,5.85,5.85,897386,33,20088,-75
2020-05-21 19:44:22,5.78,2.90,5.78,5.78,895303,33,20068,-75
2020-05-21 19:44:53,4.37,3.28,4.37,4.37,895268,33,20040,-76
2020-05-21 19:45:24,3.35,2.72,3.35,3.35,895340,33,20029,-75
2020-05-21 19:45:59,5.12,2.95,5.12,5.12,896887,33,20010,-76
2020-05-21 19:46:32,3.90,3.17,3.90,3.90,898146,33,20027,-75
2020-05-21 19:47:06,3.22,2.92,3.22,3.22,898323,33,20008,-75
2020-05-21 19:47:38,4.62,3.40,4.62,4.62,897869,33,20075,-75
2020-05-21 19:48:09,6.55,3.60,6.55,6.55,895052,33,20012,-75
2020-05-21 19:48:40,5.82,3.53,5.82,5.82,895385,33,20071,-74
2020-05-21 19:49:13,5.22,3.50,5.22,5.22,895600,33,20005,-74
2020-05-21 19:49:44,4.57,3.58,4.57,4.57,896036,33,20102,-73
2020-05-21 19:50:15,4.93,3.92,4.93,4.93,898756,33,19988,-75
2020-05-21 19:50:46,10.32,3.75,10.32,10.32,898828,33,20013,-74
2020-05-21 19:51:21,4.95,3.50,4.95,4.95,898893,33,19993,-75
2020-05-21 19:51:52,5.15,3.25,5.15,5.15,898680,33,20009,-75
2020-05-21 19:52:23,3.78,3.03,3.78,3.78,898888,33,19997,-75
2020-05-21 19:53:01,4.25,2.97,4.25,4.25,898913,33,20051,-74
2020-05-21 19:53:32,6.18,3.28,6.18,6.18,898941,33,20005,-74
2020-05-21 19:54:03,6.97,3.17,6.97,6.97,896321,33,20060,-74
2020-05-21 19:54:34,5.37,3.00,5.37,5.37,895887,33,20035,-73
2020-05-21 19:55:05,4.55,3.00,4.55,4.55,895781,33,20029,-74
2020-05-21 19:55:36,4.25,3.10,4.25,4.25,895827,33,20028,-74
2020-05-21 19:56:07,4.97,3.28,4.97,4.97,898724,33,20005,-75
2020-05-21 19:56:39,4.85,3.08,4.85,4.85,898674,33,20072,-74
2020-05-21 19:57:10,7.47,3.33,7.47,7.47,898896,33,20016,-75
2020-05-21 19:57:41,3.92,3.30,3.92,3.92,898637,33,20017,-75
2020-05-21 19:58:12,4.50,3.30,4.50,4.50,898532,33,20043,-74
2020-05-21 19:58:43,3.87,3.17,3.87,3.87,898762,33,20016,-74
2020-05-21 19:59:14,5.20,3.10,5.20,5.20,898525,33,20054,-75
2020-05-21 19:59:45,5.78,2.85,5.78,5.78,896508,33,20036,-74
2020-05-21 20:00:16,3.42,3.05,3.42,3.42,895674,33,20108,-74
2020-05-21 20:00:47,5.35,3.22,5.35,5.35,895470,33,20080,-74
2020-05-21 20:01:19,3.37,2.90,3.37,3.37,895752,33,20029,-75
2020-05-21 20:01:50,4.90,3.08,4.90,4.90,895931,33,20013,-75
2020-05-21 20:02:20,5.55,3.10,5.55,5.55,898462,33,20024,-75
2020-05-21 20:02:52,4.15,3.00,4.15,4.15,898882,33,20080,-75
2020-05-21 20:03:23,4.90,2.95,4.90,4.90,895613,33,20009,-74
2020-05-21 20:03:54,5.55,3.72,5.55,5.55,895689,33,20013,-75
2020-05-21 20:04:25,7.03,4.35,7.03,7.03,895515,33,20100,-74
2020-05-21 20:04:56,6.00,3.50,6.00,6.00,895617,33,20009,-74
2020-05-21 20:05:27,6.28,3.45,6.28,6.28,895765,33,20028,-75
2020-05-21 20:05:58,8.82,4.05,8.82,8.82,897738,33,19993,-74
2020-05-21 20:06:29,5.37,3.60,5.37,5.37,898748,33,20020,-74
2020-05-21 20:07:01,8.07,3.60,8.07,8.07,895731,33,20028,-75
2020-05-21 20:07:32,5.35,3.78,5.35,5.35,895741,33,20069,-74
2020-05-21 20:08:03,5.35,3.83,5.35,5.35,895671,33,20033,-74
2020-05-21 20:08:34,5.85,3.30,5.85,5.85,895669,33,20141,-74
2020-05-21 20:09:05,6.18,4.07,6.18,6.18,895895,33,20008,-74
2020-05-21 20:09:36,4.85,4.00,4.85,4.85,895757,33,20035,-74
2020-05-21 20:10:08,5.25,3.60,5.25,5.25,898775,33,20009,-75
2020-05-21 20:10:51,5.90,3.40,5.90,5.90,898775,33,20012,-75
2020-05-21 20:11:22,7.07,3.67,7.07,7.07,898840,33,20024,-74
2020-05-21 20:11:53,4.30,3.90,4.30,4.30,898831,33,20047,-74
2020-05-21 20:12:24,4.47,3.62,4.47,4.47,898773,33,20080,-74
2020-05-21 20:12:56,4.70,3.47,4.70,4.70,898885,33,20023,-75
2020-05-21 20:13:28,5.95,3.85,5.95,5.95,898856,33,20039,-75
2020-05-21 20:13:59,6.75,4.12,6.75,6.75,898881,33,20097,-74
2020-05-21 20:14:30,4.15,3.70,4.15,4.15,898848,33,20032,-74
2020-05-21 20:15:01,5.15,4.00,5.15,5.15,898866,33,20032,-75
2020-05-21 20:15:32,5.68,4.40,5.68,5.68,898811,33,20034,-75
2020-05-21 20:16:03,4.30,3.90,4.30,4.30,898820,33,20031,-75
2020-05-21 20:16:34,6.53,4.18,6.53,6.53,898638,33,20063,-75
2020-05-21 20:17:05,5.15,4.40,5.15,5.15,898825,33,20020,-75
2020-05-21 20:17:36,5.18,4.12,5.18,5.18,898805,33,20004,-74
2020-05-21 20:18:07,5.07,3.97,5.07,5.07,898791,33,20063,-74
2020-05-21 20:18:38,5.60,4.40,5.60,5.60,895594,33,20076,-74
2020-05-21 20:19:11,6.62,4.35,6.62,6.62,895637,33,20025,-74
2020-05-21 20:19:42,5.93,4.10,5.93,5.93,895308,33,20044,-74
2020-05-21 20:20:13,4.90,4.20,4.90,4.90,893492,33,20088,-74
2020-05-21 20:20:44,4.60,4.20,4.60,4.60,895703,33,20017,-74
2020-05-21 20:21:15,4.75,4.22,4.75,4.75,895611,33,20052,-75
2020-05-21 20:21:46,5.50,3.80,5.50,5.50,896373,33,20045,-74
2020-05-21 20:22:17,4.40,4.00,4.40,4.40,898622,33,20027,-74
2020-05-21 20:22:49,7.20,4.32,7.20,7.20,898576,33,20017,-75
2020-05-21 20:23:20,4.50,4.10,4.50,4.50,898656,33,20021,-75
2020-05-21 20:23:51,5.15,4.00,5.15,5.15,898686,33,20016,-75
2020-05-21 20:24:22,6.30,4.30,6.30,6.30,898704,33,20007,-75
2020-05-21 20:24:53,7.55,4.30,7.55,7.55,898441,33,20017,-75
2020-05-21 20:25:25,5.87,4.07,5.87,5.87,898584,33,20005,-74
2020-05-21 20:25:56,4.95,3.70,4.95,4.95,898607,33,20040,-74
2020-05-21 20:26:27,5.28,4.30,5.28,5.28,895474,33,20009,-74
2020-05-21 20:26:58,5.35,3.83,5.35,5.35,895539,33,20041,-74
2020-05-21 20:27:29,5.15,4.65,5.15,5.15,895671,33,20092,-75
2020-05-21 20:28:00,5.57,4.78,5.57,5.57,895840,33,20055,-75
2020-05-21 20:28:31,6.05,4.57,6.05,6.05,895616,33,20085,-75
2020-05-21 20:29:03,4.85,4.35,4.85,4.85,895653,33,20017,-75
2020-05-21 20:29:34,4.50,4.03,4.50,4.50,895590,33,20041,-75
2020-05-21 20:30:05,6.75,4.47,6.75,6.75,895397,33,20032,-75
2020-05-21 20:30:36,9.63,6.07,9.63,9.63,895653,33,20032,-75
2020-05-21 20:31:07,5.82,4.85,5.82,5.82,895725,33,20008,-75
2020-05-21 20:31:38,7.32,4.70,7.32,7.32,895594,33,20101,-75
2020-05-21 20:32:12,6.05,4.57,6.05,6.05,898426,33,20035,-75
2020-05-21 20:32:43,5.57,5.03,5.57,5.57,898073,33,20051,-75
2020-05-21 20:33:14,7.25,4.80,7.25,7.25,898686,33,20008,-75
2020-05-21 20:33:45,6.03,4.95,6.03,6.03,896314,33,20017,-75
2020-05-21 20:34:16,5.53,5.00,5.53,5.53,898811,33,20012,-75
2020-05-21 20:34:47,11.12,5.07,11.12,11.12,898800,33,20053,-75
2020-05-21 20:35:18,6.50,5.75,6.50,6.50,898750,33,20093,-75
2020-05-21 20:35:49,6.25,5.20,6.25,6.25,898742,33,20021,-75
2020-05-21 20:36:20,6.78,6.05,6.78,6.78,897628,33,20009,-74
2020-05-21 20:36:51,6.85,5.85,6.85,6.85,895712,33,20022,-73
2020-05-21 20:37:22,7.65,5.82,7.65,7.65,895847,33,20049,-74
2020-05-21 20:37:53,6.87,6.18,6.87,6.87,897082,33,20017,-74
2020-05-21 20:38:24,9.93,6.25,9.93,9.93,898879,33,20234,-74
2020-05-21 20:38:55,8.25,6.55,8.25,8.25,898707,33,20027,-74
2020-05-21 20:39:26,6.82,6.05,6.82,6.82,898913,33,20017,-74
2020-05-21 20:39:57,6.68,5.78,6.68,6.68,894399,33,20069,-74
2020-05-21 20:40:28,9.05,6.05,9.05,9.05,894037,33,20021,-74
2020-05-21 20:40:59,8.20,5.95,8.20,8.20,889600,33,20018,-74
2020-05-21 20:41:30,8.32,6.22,8.32,8.32,892230,33,20021,-74
2020-05-21 20:42:01,7.05,5.50,7.05,7.05,892999,33,20032,-74
2020-05-21 20:42:32,7.32,6.25,7.32,7.32,892855,33,20013,-74
2020-05-21 20:43:03,6.53,5.32,6.53,6.53,895565,33,20028,-73
2020-05-21 20:43:34,6.35,5.55,6.35,6.35,895681,33,20040,-73
2020-05-21 20:44:05,9.27,5.82,9.27,9.27,898214,33,20063,-74
2020-05-21 20:44:39,8.88,6.20,8.88,8.88,898835,33,20242,-74
2020-05-21 20:45:10,11.55,6.18,11.55,11.55,898747,33,20043,-74
2020-05-21 20:45:41,7.55,5.78,7.55,7.55,898730,33,20028,-73
2020-05-21 20:46:31,14.43,6.65,14.43,14.43,898705,33,20013,-74
2020-05-21 20:47:02,12.63,6.05,12.63,12.63,897955,33,20024,-73
2020-05-21 20:47:40,9.88,5.93,9.88,9.88,897756,33,20178,-74
2020-05-21 20:48:24,8.90,5.55,8.90,8.90,898753,33,20034,-73
2020-05-21 20:48:55,11.38,5.93,11.38,11.38,898688,33,20035,-73
2020-05-21 20:49:26,8.95,5.15,8.95,8.95,898854,33,20031,-73
2020-05-21 20:49:57,10.50,5.82,10.50,10.50,898640,33,20078,-73
2020-05-21 20:50:48,6.00,5.40,6.00,6.00,898777,33,20027,-74
2020-05-21 20:51:32,7.82,5.12,7.82,7.82,898812,33,20000,-73
2020-05-21 20:52:09,6.93,4.80,6.93,6.93,898738,33,20024,-73
2020-05-21 20:53:07,8.10,5.10,8.10,8.10,898742,33,20044,-72
2020-05-21 20:53:49,6.30,4.82,6.30,6.30,897172,33,20038,-71
2020-05-21 20:54:40,7.47,4.80,7.47,7.47,896300,33,20014,-75
2020-05-21 20:55:29,7.15,4.57,7.15,7.15,895526,33,20024,-80
2020-05-21 20:56:12,6.72,5.00,6.72,6.72,897695,33,20028,-77
2020-05-21 20:56:56,8.90,5.07,8.90,8.90,898553,33,20244,-75
2020-05-21 20:57:45,5.57,4.93,5.57,5.57,895526,33,20025,-76
2020-05-21 20:58:28,9.18,5.07,9.18,9.18,892529,33,20118,-76
2020-05-21 20:59:12,6.80,4.70,6.80,6.80,893870,33,20025,-75
2020-05-21 21:00:02,8.65,5.10,8.65,8.65,895912,33,20027,-75
2020-05-21 21:00:48,6.20,4.70,6.20,6.20,898821,33,20001,-76
2020-05-21 21:01:25,6.07,5.03,6.07,6.07,898710,33,20028,-76
2020-05-21 21:01:56,7.40,5.18,7.40,7.40,898562,33,20076,-76
2020-05-21 21:02:27,8.07,4.85,8.07,8.07,898692,33,20008,-75
2020-05-21 21:03:03,8.32,4.93,8.32,8.32,898640,33,20035,-77
2020-05-21 21:03:35,7.50,4.68,7.50,7.50,898765,33,20024,-78
2020-05-21 21:04:10,6.40,4.65,6.40,6.40,898615,33,20069,-77
2020-05-21 21:04:41,5.28,4.40,5.28,5.28,898730,33,20053,-78
2020-05-21 21:05:14,6.35,4.55,6.35,6.35,898692,33,20062,-78
2020-05-21 21:05:45,7.55,4.72,7.55,7.55,898698,33,20041,-78
2020-05-21 21:06:16,9.02,5.15,9.02,9.02,898616,33,20021,-78
2020-05-21 21:06:47,7.12,4.80,7.12,7.12,898597,33,20020,-76
2020-05-21 21:07:18,7.35,4.82,7.35,7.35,895492,33,20029,-76
2020-05-21 21:07:49,7.55,4.90,7.55,7.55,894201,33,20067,-76
2020-05-21 21:08:20,7.45,4.97,7.45,7.45,892549,33,20054,-76
2020-05-21 21:08:52,9.82,5.22,9.82,9.82,892530,33,20088,-77
2020-05-21 21:09:24,6.53,4.93,6.53,6.53,895567,33,20028,-77
2020-05-21 21:09:58,9.07,5.05,9.07,9.07,897155,33,20013,-75
2020-05-21 21:10:29,8.73,5.40,8.73,8.73,895548,33,20051,-75
2020-05-21 21:11:08,7.15,4.68,7.15,7.15,895536,33,20064,-77
2020-05-21 21:11:45,7.43,4.93,7.43,7.43,895271,33,20052,-77
2020-05-21 21:12:31,7.55,4.80,7.55,7.55,894183,33,20013,-77
2020-05-21 21:13:06,6.60,5.07,6.60,6.60,895501,33,20021,-76
2020-05-21 21:13:48,7.80,5.37,7.80,7.80,893896,33,20078,-75
2020-05-21 21:14:38,6.25,5.47,6.25,6.25,892525,33,20059,-76
2020-05-21 21:15:09,7.72,5.70,7.72,7.72,892687,33,20021,-77
2020-05-21 21:15:58,8.32,5.40,8.32,8.32,892641,33,20037,-75
2020-05-21 21:16:48,8.95,5.62,8.95,8.95,898626,33,20012,-77
2020-05-21 21:17:57,7.53,5.70,7.53,7.53,894709,33,20056,-76
2020-05-21 21:18:52,8.77,5.80,8.77,8.77,886363,33,20068,-75
2020-05-21 21:19:29,6.53,5.90,6.53,6.53,888382,33,20025,-75
2020-05-21 21:20:19,8.15,6.40,8.15,8.15,887704,33,20037,-75
2020-05-21 21:20:58,7.47,5.85,7.47,7.47,891689,33,20057,-75
2020-05-21 21:21:29,8.57,6.60,8.57,8.57,893405,33,20067,-77
2020-05-21 21:22:24,9.15,6.60,9.15,9.15,895351,33,20013,-76
2020-05-21 21:23:12,10.02,6.15,10.02,10.02,886742,33,20052,-76
2020-05-21 21:23:44,9.10,6.05,9.10,9.10,893046,33,20065,-77
2020-05-21 21:24:15,7.18,6.37,7.18,7.18,896009,33,20083,-76
2020-05-21 21:24:46,7.35,6.20,7.35,7.35,893011,33,20029,-76
2020-05-21 21:25:17,7.25,5.95,7.25,7.25,895244,33,20088,-76
2020-05-21 21:25:48,8.20,6.50,8.20,8.20,893058,33,20033,-76
2020-05-21 21:26:19,9.18,6.35,9.18,9.18,892255,33,20037,-76
2020-05-21 21:26:50,8.80,5.75,8.80,8.80,892408,33,20040,-77
2020-05-21 21:27:21,6.70,5.93,6.70,6.70,892716,33,20108,-77
2020-05-21 21:27:52,8.93,5.80,8.93,8.93,894311,33,20013,-76
2020-05-21 21:28:23,6.65,5.95,6.65,6.65,892070,33,20037,-76
2020-05-21 21:28:54,7.22,5.68,7.22,7.22,892533,33,20013,-76
2020-05-21 21:29:25,6.65,5.95,6.65,6.65,892328,33,20049,-76
2020-05-21 21:29:56,7.62,5.82,7.62,7.62,894267,33,20017,-75
2020-05-21 21:30:28,7.50,6.15,7.50,7.50,898272,33,20028,-76
2020-05-21 21:30:59,8.55,6.55,8.55,8.55,895433,33,20100,-76
2020-05-21 21:31:30,7.87,6.35,7.87,7.87,895260,33,20045,-76
2020-05-21 21:32:01,9.88,6.30,9.88,9.88,889754,33,20048,-76
2020-05-21 21:32:32,7.45,6.15,7.45,7.45,889449,33,20052,-76
2020-05-21 21:33:03,7.40,5.60,7.40,7.40,889290,33,20017,-76
2020-05-21 21:33:34,7.10,5.90,7.10,7.10,889201,33,20059,-76
2020-05-21 21:34:05,9.10,6.05,9.10,9.10,891957,33,20051,-76
2020-05-21 21:34:36,8.73,5.90,8.73,8.73,892615,33,20029,-76
2020-05-21 21:35:07,8.02,5.97,8.02,8.02,895451,33,20092,-76
2020-05-21 21:35:38,9.10,5.93,9.10,9.10,895337,33,20041,-76
2020-05-21 21:36:09,7.75,6.10,7.75,7.75,895331,33,20021,-77
2020-05-21 21:36:40,8.20,6.15,8.20,8.20,895205,33,20264,-79
2020-05-21 21:37:11,6.87,6.15,6.87,6.87,895425,33,20060,-77
2020-05-21 21:37:42,7.70,6.20,7.70,7.70,895175,33,20068,-77
2020-05-21 21:38:13,10.73,5.80,10.73,10.73,895269,33,20021,-79
2020-05-21 21:38:45,6.57,5.93,6.57,6.57,895051,33,20017,-78
2020-05-21 21:39:16,8.10,5.93,8.10,8.10,895117,33,20042,-78
2020-05-21 21:39:47,8.15,5.60,8.15,8.15,895150,33,20059,-79
2020-05-21 21:40:18,7.70,5.68,7.70,7.70,895348,33,20017,-76
2020-05-21 21:40:49,6.22,5.62,6.22,6.22,895169,33,20076,-77
2020-05-21 21:41:20,6.20,5.60,6.20,6.20,894831,33,20025,-77
2020-05-21 21:41:51,6.93,5.78,6.93,6.93,895195,33,20036,-76
2020-05-21 21:42:22,7.75,5.78,7.75,7.75,895556,33,20064,-76
2020-05-21 21:42:53,8.15,6.03,8.15,8.15,895082,33,20017,-74
2020-05-21 21:43:24,6.18,5.18,6.18,6.18,895312,33,20013,-76
2020-05-21 21:43:55,8.00,5.07,8.00,8.00,895470,33,20025,-74
2020-05-21 21:44:26,7.03,5.28,7.03,7.03,895371,33,20229,-75
2020-05-21 21:44:57,5.55,5.00,5.55,5.55,895448,33,20029,-74
2020-05-21 21:45:28,8.40,5.40,8.40,8.40,895540,33,20044,-74
2020-05-21 21:45:59,7.18,5.65,7.18,7.18,895532,33,20021,-74
2020-05-21 21:46:30,7.55,5.57,7.55,7.55,895441,33,20013,-75
2020-05-21 21:47:01,8.40,5.93,8.40,8.40,895180,33,20017,-75
2020-05-21 21:47:36,8.57,6.47,8.57,8.57,895505,33,20047,-74
2020-05-21 21:48:07,11.05,6.35,11.05,11.05,895436,33,20052,-74
2020-05-21 21:48:38,9.38,6.25,9.38,9.38,895316,33,20063,-74
2020-05-21 21:49:29,7.30,5.70,7.30,7.30,895420,33,20100,-74
2020-05-21 21:50:10,8.02,5.97,8.02,8.02,895309,33,20083,-76
2020-05-21 21:50:45,7.78,5.90,7.78,7.78,895437,33,20020,-75
2020-05-21 21:51:16,9.68,5.90,9.68,9.68,895457,33,20008,-74
2020-05-21 21:51:47,7.85,5.97,7.85,7.85,895426,33,20040,-75
2020-05-21 21:52:27,9.68,5.97,9.68,9.68,895556,33,20010,-75
2020-05-21 21:52:58,11.90,6.68,11.90,11.90,892568,33,20018,-74
2020-05-21 21:53:29,7.12,6.12,7.12,7.12,892543,33,20035,-75
2020-05-21 21:54:02,6.35,5.57,6.35,6.35,892315,33,20057,-74
2020-05-21 21:54:33,7.95,5.65,7.95,7.95,893168,33,20018,-74
2020-05-21 21:55:04,6.47,5.60,6.47,6.47,895205,33,20021,-74
2020-05-21 21:55:35,8.48,5.78,8.48,8.48,895469,33,20068,-74
2020-05-21 21:56:06,10.70,5.93,10.70,10.70,895530,33,20025,-74
2020-05-21 21:56:37,7.07,6.00,7.07,7.07,895587,33,20021,-74
2020-05-21 21:57:08,10.20,6.40,10.20,10.20,895269,33,20027,-74
2020-05-21 21:57:39,7.07,5.80,7.07,7.07,895383,33,20040,-74
2020-05-21 21:58:11,8.52,6.15,8.52,8.52,895509,33,20028,-74
2020-05-21 21:58:42,8.35,6.10,8.35,8.35,895487,33,20080,-73
2020-05-21 21:59:13,6.78,5.62,6.78,6.78,895163,33,20044,-75
2020-05-21 21:59:44,7.72,5.93,7.72,7.72,895549,33,20136,-75
2020-05-21 22:00:15,7.43,6.15,7.43,7.43,893637,33,20116,-74
2020-05-21 22:00:47,7.97,6.30,7.97,7.97,892392,33,20018,-74
2020-05-21 22:01:18,6.90,6.07,6.90,6.90,892279,33,20150,-75
2020-05-21 22:01:49,9.50,6.45,9.50,9.50,892233,33,20022,-75
2020-05-21 22:02:20,8.63,6.25,8.63,8.63,892341,33,20028,-74
2020-05-21 22:02:51,10.32,6.53,10.32,10.32,892460,33,20038,-74
2020-05-21 22:03:22,8.52,6.57,8.52,8.52,892481,33,20022,-74
2020-05-21 22:03:53,8.82,6.12,8.82,8.82,892356,33,20050,-74
2020-05-21 22:04:24,8.13,5.85,8.13,8.13,889470,33,20060,-74
2020-05-21 22:04:55,6.60,6.00,6.60,6.60,889449,33,20030,-74
2020-05-21 22:05:26,9.13,5.85,9.13,9.13,889414,33,20073,-75
2020-05-21 22:05:57,9.82,6.03,9.82,9.82,889661,33,20072,-75
2020-05-21 22:06:28,11.32,6.50,11.32,11.32,892611,33,20030,-75
2020-05-21 22:07:00,9.63,6.25,9.63,9.63,892423,33,20018,-75
2020-05-21 22:07:31,15.95,6.75,15.95,15.95,892537,33,20106,-75
2020-05-21 22:08:03,9.20,6.47,9.20,9.20,895035,33,20132,-75
2020-05-21 22:08:34,8.75,6.80,8.75,8.75,895609,33,20000,-75
2020-05-21 22:09:05,7.60,6.68,7.60,7.60,895367,33,20013,-75
2020-05-21 22:09:38,9.45,6.50,9.45,9.45,895569,33,20005,-75
2020-05-21 22:10:09,8.90,6.43,8.90,8.90,895375,33,20027,-74
2020-05-21 22:10:41,9.82,6.30,9.82,9.82,895396,33,20020,-74
2020-05-21 22:11:12,10.57,7.18,10.57,10.57,895219,33,20014,-74
2020-05-21 22:11:43,7.97,6.10,7.97,7.97,895363,33,20050,-74
2020-05-21 22:12:14,9.90,6.30,9.90,9.90,895497,33,20079,-74
2020-05-21 22:12:45,9.07,6.35,9.07,9.07,892431,33,20025,-74
2020-05-21 22:13:16,9.68,6.47,9.68,9.68,892248,33,20072,-74
2020-05-21 22:13:47,7.85,6.37,7.85,7.85,892449,33,20192,-74
2020-05-21 22:14:18,8.65,6.12,8.65,8.65,891948,33,20024,-74
2020-05-21 22:14:49,6.97,6.03,6.97,6.97,892153,33,20020,-74
2020-05-21 22:15:20,8.98,7.15,8.98,8.98,892072,33,20056,-74
2020-05-21 22:16:10,11.07,6.82,11.07,11.07,889646,33,20021,-75
2020-05-21 22:16:49,10.27,7.65,10.27,10.27,894546,33,20045,-75
2020-05-21 22:17:42,11.10,7.68,11.10,11.10,892375,33,20074,-73
2020-05-21 22:18:45,8.02,7.00,8.02,8.02,892280,33,20055,-74
2020-05-21 22:19:16,7.32,6.62,7.32,7.32,883365,33,20030,-73
2020-05-21 22:19:49,9.55,6.72,9.55,9.55,883439,33,20046,-73
2020-05-21 22:20:21,8.40,7.50,8.40,8.40,889223,33,20053,-74
2020-05-21 22:20:52,9.52,6.82,9.52,9.52,895221,33,20009,-75
2020-05-21 22:21:23,10.10,7.00,10.10,10.10,895299,33,20037,-75
2020-05-21 22:21:54,7.95,6.55,7.95,7.95,895387,33,20019,-75
2020-05-21 22:22:25,8.45,7.10,8.45,8.45,895448,33,20044,-75
2020-05-21 22:22:58,9.07,7.57,9.07,9.07,895550,33,20040,-75
2020-05-21 22:23:29,9.82,7.82,9.82,9.82,892337,33,20029,-75
2020-05-21 22:24:00,8.77,7.65,8.77,8.77,892359,33,20063,-75
2020-05-21 22:24:32,10.50,8.05,10.50,10.50,892282,33,20033,-74
2020-05-21 22:25:04,9.73,7.68,9.73,9.73,892734,33,20033,-74
2020-05-21 22:25:35,7.47,6.55,7.47,7.47,892239,33,20045,-74
2020-05-21 22:26:06,8.82,6.55,8.82,8.82,892418,33,20069,-74
2020-05-21 22:26:37,9.18,6.22,9.18,9.18,892237,33,20032,-75
2020-05-21 22:27:08,10.57,6.03,10.57,10.57,892674,33,20033,-74
2020-05-21 22:27:39,10.75,8.15,10.75,10.75,895250,33,20025,-74
2020-05-21 22:28:10,6.93,6.12,6.93,6.93,895389,33,20021,-73
2020-05-21 22:28:41,7.20,6.40,7.20,7.20,895007,33,20108,-73
2020-05-21 22:29:12,8.70,6.95,8.70,8.70,895207,33,20028,-73
2020-05-21 22:29:43,7.53,6.68,7.53,7.53,895299,33,20053,-73
2020-05-21 22:30:14,8.30,6.95,8.30,8.30,895412,33,20017,-73
2020-05-21 22:30:45,7.55,6.80,7.55,7.55,895345,33,20036,-73
2020-05-21 22:31:16,9.50,7.82,9.50,9.50,895115,33,20036,-75
2020-05-21 22:31:47,8.23,7.43,8.23,8.23,892078,33,20077,-74
2020-05-21 22:32:18,9.18,8.20,9.18,9.18,892372,33,20025,-74
2020-05-21 22:32:49,9.77,8.20,9.77,9.77,892595,33,20052,-74
2020-05-21 22:33:20,11.45,8.95,11.45,11.45,895460,33,20005,-76
2020-05-21 22:33:51,10.27,8.43,10.27,10.27,895487,33,20044,-75
2020-05-21 22:34:22,10.32,8.65,10.32,10.32,895416,33,20017,-75
2020-05-21 22:34:53,10.68,8.70,10.68,10.68,895326,33,20053,-75
2020-05-21 22:35:25,10.80,7.95,10.80,10.80,895212,33,20012,-75
2020-05-21 22:36:15,10.35,8.80,10.35,10.35,895424,33,20052,-75
2020-05-21 22:36:50,9.38,8.48,9.38,9.38,895307,33,20052,-73
2020-05-21 22:37:24,12.37,8.60,12.37,12.37,895408,33,20057,-75
2020-05-21 22:38:00,11.38,8.35,11.38,11.38,895237,33,20036,-74
2020-05-21 22:38:47,9.45,7.95,9.45,9.45,895477,33,20012,-75
2020-05-21 22:39:19,9.85,8.32,9.85,9.85,895327,33,20017,-74
2020-05-21 22:39:51,9.80,8.80,9.80,9.80,895460,33,20005,-74
2020-05-21 22:40:22,8.98,7.90,8.98,8.98,895319,33,20065,-74
2020-05-21 22:40:53,9.77,7.87,9.77,9.77,895437,33,20020,-74
2020-05-21 22:41:24,10.18,8.25,10.18,10.18,895419,33,20049,-74
2020-05-21 22:41:56,9.85,8.32,9.85,9.85,895433,33,20009,-74
2020-05-21 22:42:27,10.15,8.68,10.15,10.15,895273,33,20083,-74
2020-05-21 22:42:58,9.32,8.27,9.32,9.32,895344,33,20016,-74
2020-05-21 22:43:29,9.65,8.65,9.65,9.65,895263,33,20049,-74
2020-05-21 22:44:01,9.40,8.50,9.40,9.40,895401,33,20012,-75
2020-05-21 22:44:32,9.68,8.68,9.68,9.68,895335,33,20068,-74
2020-05-21 22:45:04,11.18,8.65,11.18,11.18,895489,33,20001,-74
2020-05-21 22:45:50,9.73,8.73,9.73,9.73,892208,33,20096,-74
2020-05-21 22:46:22,11.30,9.20,11.30,11.30,892278,33,20033,-74
2020-05-21 22:46:58,9.32,8.43,9.32,9.32,892317,33,20255,-75
2020-05-21 22:47:29,8.88,7.97,8.88,8.88,892343,33,20028,-75
2020-05-21 22:48:00,9.23,8.23,9.23,9.23,892809,33,20061,-75
2020-05-21 22:48:31,9.48,8.15,9.48,9.48,895446,33,20057,-75
2020-05-21 22:49:02,10.18,8.40,10.18,10.18,895449,33,20027,-75
2020-05-21 22:49:33,10.60,9.23,10.60,10.60,895358,33,20067,-75
2020-05-21 22:50:04,11.45,9.25,11.45,11.45,895469,33,20053,-75
2020-05-21 22:50:35,9.15,8.25,9.15,9.15,895433,33,20018,-75
2020-05-21 22:51:06,10.90,8.38,10.90,10.90,895460,33,20017,-75
2020-05-21 22:51:37,10.20,9.20,10.20,10.20,895383,33,20093,-75
2020-05-21 22:52:09,10.43,8.70,10.43,10.43,895481,33,20020,-75
2020-05-21 22:52:45,9.38,7.80,9.38,9.38,895380,33,20017,-75
2020-05-21 22:53:16,10.48,9.13,10.48,10.48,895531,33,20025,-75
2020-05-21 22:53:47,10.38,9.10,10.38,10.38,895387,33,20040,-75
2020-05-21 22:54:18,9.77,8.80,9.77,9.77,895377,33,20065,-75
2020-05-21 22:54:49,10.68,9.13,10.68,10.68,895402,33,20010,-75
2020-05-21 22:55:20,9.63,8.63,9.63,9.63,895412,33,20028,-75
2020-05-21 22:55:52,13.43,9.05,13.43,13.43,892211,33,20064,-75
2020-05-21 22:56:23,11.00,9.38,11.00,11.00,892339,33,20021,-75
2020-05-21 22:56:54,11.02,8.50,11.02,11.02,892243,33,20033,-75
2020-05-21 22:57:25,9.23,7.95,9.23,9.23,892671,33,20013,-75
2020-05-21 22:57:56,9.90,8.77,9.90,9.90,895360,33,20012,-75
2020-05-21 22:58:27,10.07,9.05,10.07,10.07,895438,33,20010,-75
2020-05-21 22:58:58,9.88,8.88,9.88,9.88,895139,33,20025,-75
2020-05-21 22:59:29,10.38,9.30,10.38,10.38,895402,33,20021,-75
2020-05-21 23:00:00,9.50,8.57,9.50,9.50,895363,33,20101,-75
2020-05-21 23:00:31,9.55,8.45,9.55,9.55,895410,33,20065,-75
2020-05-21 23:01:06,10.45,8.60,10.45,10.45,895397,33,20013,-75
2020-05-21 23:01:37,9.50,8.50,9.50,9.50,895414,33,20077,-75
2020-05-21 23:02:08,10.32,9.07,10.32,10.32,895347,33,20056,-75
2020-05-21 23:02:39,9.63,8.68,9.63,9.63,895443,33,20041,-75
2020-05-21 23:03:32,8.90,8.10,8.90,8.90,895411,33,20017,-75
2020-05-21 23:04:12,9.75,8.75,9.75,9.75,895391,33,20024,-75
2020-05-21 23:04:49,9.85,7.65,9.85,9.85,895409,33,20000,-75
2020-05-21 23:05:34,9.40,8.50,9.40,9.40,895199,33,20075,-75
2020-05-21 23:06:05,9.93,8.52,9.93,9.93,895230,33,20049,-75
2020-05-21 23:06:36,10.48,8.57,10.48,10.48,895191,33,20033,-75
2020-05-21 23:07:27,11.12,8.75,11.12,11.12,895372,33,20012,-75
2020-05-21 23:08:06,9.50,8.55,9.50,9.50,885766,33,20114,-75
2020-05-21 23:08:49,9.50,8.48,9.50,9.50,886200,33,20041,-75
2020-05-21 23:09:48,9.93,8.90,9.93,9.93,895425,33,20013,-75
2020-05-21 23:10:27,10.73,8.68,10.73,10.73,895387,33,20045,-75
2020-05-21 23:11:22,10.43,8.40,10.43,10.43,895208,33,20076,-75
2020-05-21 23:12:06,10.52,8.63,10.52,10.52,884791,33,20053,-74
2020-05-21 23:12:43,10.70,8.88,10.70,10.70,895271,33,20025,-74
2020-05-21 23:13:15,10.68,9.25,10.68,10.68,895409,33,20020,-74
2020-05-21 23:13:46,10.05,8.50,10.05,10.05,895354,33,20013,-74
2020-05-21 23:14:18,10.55,9.43,10.55,10.55,891913,33,20034,-74
2020-05-21 23:14:49,10.95,9.15,10.95,10.95,892242,33,20091,-74
2020-05-21 23:15:38,10.82,9.05,10.82,10.82,892232,33,20060,-74
2020-05-21 23:16:10,9.73,8.73,9.73,9.73,894605,33,20010,-74
2020-05-21 23:16:41,11.10,9.15,11.10,11.10,895323,33,20093,-74
2020-05-21 23:17:13,11.93,9.68,11.93,11.93,895248,33,20036,-74
2020-05-21 23:18:03,12.30,9.80,12.30,12.30,895338,33,20024,-74
2020-05-21 23:18:36,11.63,10.43,11.63,11.63,895382,33,20043,-74
2020-05-21 23:19:10,10.32,8.80,10.32,10.32,895382,33,20040,-74
2020-05-21 23:19:42,12.05,9.73,12.05,12.05,895406,33,20013,-74
2020-05-21 23:20:13,10.95,9.85,10.95,10.95,895409,33,20009,-74
2020-05-21 23:21:09,11.25,9.70,11.25,11.25,895383,33,20021,-74
2020-05-21 23:22:03,9.75,8.82,9.75,9.75,895433,33,20023,-74
2020-05-21 23:22:56,10.35,9.10,10.35,10.35,895366,33,20028,-74
2020-05-21 23:23:37,14.48,9.90,14.48,14.48,895443,33,20005,-74
2020-05-21 23:24:09,11.15,9.95,11.15,11.15,895190,33,20087,-74
2020-05-21 23:25:00,12.77,9.95,12.77,12.77,895164,33,20051,-74
2020-05-21 23:25:31,11.85,10.20,11.85,11.85,892267,33,20112,-74
2020-05-21 23:26:14,11.07,9.77,11.07,11.07,892286,33,20024,-75
2020-05-21 23:26:59,10.98,9.88,10.98,10.98,891846,33,20029,-75
2020-05-21 23:27:40,11.48,10.27,11.48,11.48,895200,33,20001,-75
2020-05-21 23:28:12,10.00,9.05,10.00,10.00,895418,33,20032,-74
2020-05-21 23:28:43,11.82,9.50,11.82,11.82,895350,33,20063,-74
2020-05-21 23:29:15,11.20,10.10,11.20,11.20,895281,33,20021,-75
2020-05-21 23:29:47,10.25,9.25,10.25,10.25,895385,33,20032,-75
2020-05-21 23:30:18,10.85,9.85,10.85,10.85,895316,33,20064,-74
2020-05-21 23:30:49,10.45,9.45,10.45,10.45,895364,33,20025,-75
2020-05-21 23:31:20,10.85,9.85,10.85,10.85,895212,33,20035,-75
2020-05-21 23:31:51,10.45,9.30,10.45,10.45,895318,33,20075,-75
2020-05-21 23:32:22,11.43,9.98,11.43,11.43,895334,33,20375,-75
2020-05-21 23:32:53,12.95,8.95,12.95,12.95,895057,33,20066,-74
2020-05-21 23:33:24,10.10,9.10,10.10,10.10,895221,33,20024,-75
2020-05-21 23:33:55,11.65,9.68,11.65,11.65,895049,33,20020,-74
2020-05-21 23:34:26,10.55,9.45,10.55,10.55,895299,33,20018,-75
2020-05-21 23:34:57,10.70,9.70,10.70,10.70,895344,33,20021,-75
2020-05-21 23:35:28,11.10,9.90,11.10,11.10,895312,33,20133,-75
2020-05-21 23:35:59,11.93,9.45,11.93,11.93,895341,33,20039,-75
2020-05-21 23:36:30,10.32,9.20,10.32,10.32,895374,33,20053,-74
2020-05-21 23:37:01,9.85,8.95,9.85,9.85,895200,33,20005,-75
2020-05-21 23:37:32,12.52,10.27,12.52,12.52,895296,33,20009,-74
2020-05-21 23:38:04,10.23,9.23,10.23,10.23,895324,33,20025,-75
2020-05-21 23:38:35,10.65,9.65,10.65,10.65,895383,33,20013,-75
2020-05-21 23:39:06,11.82,9.23,11.82,11.82,895155,33,20056,-75
2020-05-21 23:39:37,10.95,9.25,10.95,10.95,895265,33,20044,-74
2020-05-21 23:40:09,11.07,9.82,11.07,11.07,895350,33,20055,-75
2020-05-21 23:40:40,10.05,8.90,10.05,10.05,895313,33,20069,-75
2020-05-21 23:41:11,10.57,9.57,10.57,10.57,895240,33,20069,-74
2020-05-21 23:41:42,11.40,9.68,11.40,11.40,895071,33,20012,-74
2020-05-21 23:42:15,10.85,8.43,10.85,10.85,895349,33,20044,-74
2020-05-21 23:42:46,10.45,8.77,10.45,10.45,895336,33,20035,-75
2020-05-21 23:43:17,9.80,8.80,9.80,9.80,895383,33,20021,-75
2020-05-21 23:44:09,10.15,9.15,10.15,10.15,895331,33,20060,-75
2020-05-21 23:44:41,11.12,9.68,11.12,11.12,895379,33,20039,-75
2020-05-21 23:45:25,11.48,10.38,11.48,11.48,895401,33,20017,-75
2020-05-21 23:45:56,9.93,8.93,9.93,9.93,895367,33,20017,-75
2020-05-21 23:46:40,9.90,8.95,9.90,9.90,895343,33,20022,-74
2020-05-21 23:47:43,10.98,8.90,10.98,10.98,895413,33,20057,-75
2020-05-21 23:48:17,10.35,8.77,10.35,10.35,883153,33,20118,-73
2020-05-21 23:48:50,11.52,10.00,11.52,11.52,867062,33,543194,-75
2020-05-21 23:49:24,10.75,9.68,10.75,10.75,888325,33,20299,-74
2020-05-21 23:50:16,10.50,9.32,10.50,10.50,893115,33,20089,-74
2020-05-21 23:50:49,10.85,9.70,10.85,10.85,895252,33,20021,-74
2020-05-21 23:51:33,10.38,9.27,10.38,10.38,895249,33,20029,-74
2020-05-21 23:52:08,10.55,9.45,10.55,10.55,895327,33,20021,-74
2020-05-21 23:52:57,11.38,9.10,11.38,11.38,895368,33,20020,-75
2020-05-21 23:53:48,11.93,9.40,11.93,11.93,895248,33,20005,-75
2020-05-21 23:54:38,10.70,9.60,10.70,10.70,895371,33,20026,-74
2020-05-21 23:55:09,11.05,8.75,11.05,11.05,895373,33,20006,-74
2020-05-21 23:55:42,11.45,9.10,11.45,11.45,895243,33,20013,-74
2020-05-21 23:56:13,9.80,8.80,9.80,9.80,895337,33,20043,-74
2020-05-21 23:56:44,10.43,9.35,10.43,10.43,895304,33,20039,-74
2020-05-21 23:57:15,11.68,10.23,11.68,11.68,895422,33,20023,-74
2020-05-21 23:57:48,12.73,9.98,12.73,12.73,895295,33,20009,-74
2020-05-21 23:58:19,11.65,9.90,11.65,11.65,895357,33,20028,-74
2020-05-21 23:58:50,10.85,9.85,10.85,10.85,895344,33,20084,-74
2020-05-21 23:59:21,11.00,9.98,11.00,11.00,895354,33,20036,-76
2020-05-21 23:59:52,11.23,9.75,11.23,11.23,895316,33,20111,-75