2020-05-21 00:00:25,7.12,6.53,14.20,99.90,888049,33,20379,-72
2020-05-21 00:00:56,7.15,6.45,14.10,99.90,889577,33,20479,-71
2020-05-21 00:01:39,7.03,6.25,14.10,99.90,894023,33,20033,-71
2020-05-21 00:02:15,8.82,6.82,14.10,99.90,894919,33,20453,-72
2020-05-21 00:02:56,6.97,6.00,14.20,99.90,888355,33,20033,-71
2020-05-21 00:03:36,7.32,6.62,14.20,99.90,888293,33,20059,-80
2020-05-21 00:04:16,8.60,6.68,14.10,99.90,883161,33,20014,-71
2020-05-21 00:04:56,10.90,7.70,14.10,99.90,885978,33,20051,-71
2020-05-21 00:05:52,8.15,6.62,14.00,99.90,882579,33,20038,-71
2020-05-21 00:06:55,8.95,6.47,14.00,99.90,882087,33,20089,-71
2020-05-21 00:07:44,9.32,7.93,14.00,99.90,879753,33,20023,-72
2020-05-21 00:08:30,8.57,6.93,13.90,99.90,878929,33,20452,-71
2020-05-21 00:09:27,8.73,7.80,13.90,99.90,885565,33,20030,-72
2020-05-21 00:10:20,7.62,6.87,13.90,99.90,882811,33,20420,-71
2020-05-21 00:11:10,8.07,6.97,13.90,99.90,886987,33,20561,-71
2020-05-21 00:11:59,7.78,6.97,13.90,99.90,888671,33,20340,-72
2020-05-21 00:12:46,9.10,7.20,13.90,99.90,888249,33,20029,-71
2020-05-21 00:13:26,9.82,7.93,13.90,99.90,888944,33,20060,-71
2020-05-21 00:14:11,10.73,7.43,13.90,99.90,889004,33,20026,-72
2020-05-21 00:15:00,10.80,7.37,13.90,99.90,885775,33,20423,-71
2020-05-21 00:15:32,7.55,6.75,13.90,99.90,889981,33,20029,-71
2020-05-21 00:16:04,8.68,7.57,13.90,99.90,895064,33,20036,-71
2020-05-21 00:16:35,8.18,7.30,13.90,99.90,893651,33,20090,-72
2020-05-21 00:17:15,7.37,6.68,13.80,99.90,897676,33,20377,-71
2020-05-21 00:18:15,11.05,7.57,13.80,99.90,894984,33,20036,-71
2020-05-21 00:18:59,8.00,6.95,13.80,99.90,889369,33,20141,-72
2020-05-21 00:19:50,9.52,7.35,13.80,99.90,887735,33,20036,-72
2020-05-21 00:20:44,10.50,7.05,13.80,99.90,892487,33,20104,-71
2020-05-21 00:21:21,9.70,6.75,13.80,99.90,893584,33,20078,-72
2020-05-21 00:22:11,7.60,6.80,13.80,99.90,900779,32,20394,-71
2020-05-21 00:23:00,11.12,7.05,13.80,99.90,900519,33,20506,-71
2020-05-21 00:23:31,6.93,6.10,13.80,99.90,893087,33,20447,-71
2020-05-21 00:24:06,7.95,7.00,13.80,99.90,895486,33,20052,-72
2020-05-21 00:24:38,8.05,7.10,13.80,99.90,898599,33,20333,-71
2020-05-21 00:25:10,7.22,6.53,13.80,99.90,895504,33,20496,-71
2020-05-21 00:25:40,9.13,7.30,13.80,99.90,892878,33,20029,-71
2020-05-21 00:26:17,7.12,6.43,13.80,99.90,895232,33,20024,-71
2020-05-21 00:26:49,7.82,6.00,13.80,99.90,892825,33,20078,-72
2020-05-21 00:28:10,7.32,6.72,13.80,99.90,892777,33,20048,-71
2020-05-21 00:28:41,7.20,6.47,13.80,99.90,895247,33,20107,-72
2020-05-21 00:29:12,7.62,6.50,13.80,99.90,894785,33,20024,-73
2020-05-21 00:29:43,10.75,7.37,13.80,99.90,897478,33,20040,-71
2020-05-21 00:30:14,7.68,6.80,13.80,99.90,894729,33,20419,-71
2020-05-21 00:30:45,6.93,6.32,13.80,99.90,895604,33,20036,-71
2020-05-21 00:31:15,11.35,6.87,13.80,99.90,895924,33,20066,-71
2020-05-21 00:31:46,10.68,6.90,13.80,99.90,898439,33,20028,-71
2020-05-21 00:32:17,9.23,7.35,13.80,99.90,904929,32,20385,-72
2020-05-21 00:32:47,8.60,6.85,13.80,99.90,905033,32,20183,-72
2020-05-21 00:33:18,7.72,6.85,13.80,99.90,898408,33,20032,-71
2020-05-21 00:33:49,7.75,7.00,13.80,99.90,895232,33,20083,-71
2020-05-21 00:34:20,7.57,6.78,13.80,99.90,892783,33,20029,-72
2020-05-21 00:34:51,7.97,6.70,13.80,99.90,897690,33,20074,-71
2020-05-21 00:35:21,9.88,6.97,13.80,99.90,898358,33,20100,-72
2020-05-21 00:35:52,8.23,6.82,13.80,99.90,892463,33,20037,-71
2020-05-21 00:36:23,8.75,6.60,13.70,99.90,894814,33,20123,-71
2020-05-21 00:36:54,7.35,6.72,13.70,99.90,903431,32,20110,-71
2020-05-21 00:37:25,8.43,6.55,13.70,99.90,898481,33,20040,-71
2020-05-21 00:37:58,7.30,6.55,13.80,99.90,895314,33,20051,-71
2020-05-21 00:38:28,8.00,6.62,13.80,99.90,892404,33,20160,-71
2020-05-21 00:38:59,8.63,6.80,13.80,99.90,892370,33,20044,-71
2020-05-21 00:39:30,7.05,6.45,13.70,99.90,895513,33,20099,-72
2020-05-21 00:40:01,7.18,6.40,13.70,99.90,892760,33,20442,-71
2020-05-21 00:40:32,7.35,6.43,13.80,99.90,892737,33,20029,-71
2020-05-21 00:41:02,8.18,5.78,13.80,99.90,895697,33,20099,-71
2020-05-21 00:41:35,6.68,5.85,13.70,99.90,892697,33,20055,-72
2020-05-21 00:42:06,7.45,6.65,13.70,99.90,892650,33,20037,-71
2020-05-21 00:42:37,7.25,6.55,13.70,99.90,895456,33,20041,-71
2020-05-21 00:43:09,6.62,5.82,13.70,99.90,895184,33,20036,-71
2020-05-21 00:43:40,7.65,6.30,13.70,99.90,895269,33,20507,-71
2020-05-21 00:44:11,7.28,6.57,13.70,99.90,892313,33,20095,-71
2020-05-21 00:44:42,6.68,5.97,13.70,99.90,895231,33,20028,-70
2020-05-21 00:45:15,8.05,6.85,13.70,99.90,904517,32,20087,-71
2020-05-21 00:45:45,7.62,6.90,13.70,99.90,900966,33,20051,-71
2020-05-21 00:46:16,7.47,6.78,13.70,99.90,894885,33,20393,-69
2020-05-21 00:46:47,7.10,6.40,13.70,99.90,898790,33,20036,-71
2020-05-21 00:47:18,7.30,6.60,13.60,99.90,905861,32,20106,-70
2020-05-21 00:47:48,7.65,6.70,13.60,99.90,901503,32,20036,-70
2020-05-21 00:48:19,7.40,6.62,13.60,99.90,898946,32,20036,-70
2020-05-21 00:48:50,8.07,7.28,13.60,99.90,904875,32,20035,-70
2020-05-21 00:49:22,7.07,6.32,13.60,99.90,898313,33,20147,-70
2020-05-21 00:49:53,6.95,6.22,13.60,99.90,898828,33,20023,-70
2020-05-21 00:50:23,7.62,6.07,13.60,99.90,901370,32,20467,-70
2020-05-21 00:50:54,7.87,6.68,13.60,99.90,900866,32,20130,-70
2020-05-21 00:51:25,7.65,6.60,13.60,99.90,901793,32,20036,-70
2020-05-21 00:51:57,8.85,6.65,13.60,99.90,904463,32,20082,-70
2020-05-21 00:52:28,8.90,6.37,13.60,99.90,902241,32,20036,-70
2020-05-21 00:53:03,7.12,6.43,13.70,99.90,898450,33,20033,-70
2020-05-21 00:53:33,7.57,6.55,13.60,99.90,892284,33,20059,-70
2020-05-21 00:54:04,7.53,6.60,13.60,99.90,892837,33,20051,-70
2020-05-21 00:54:35,7.72,7.03,13.60,99.90,895462,33,20036,-70
2020-05-21 00:55:06,7.05,6.35,13.60,99.90,892667,33,20477,-70
2020-05-21 00:55:37,7.45,6.45,13.60,99.90,895361,33,20032,-70
2020-05-21 00:56:08,7.53,6.75,13.60,99.90,895551,33,20013,-70
2020-05-21 00:56:42,7.47,6.78,13.60,99.90,898450,33,20048,-70
2020-05-21 00:57:13,7.32,6.62,13.60,99.90,901492,33,20428,-70
2020-05-21 00:57:44,9.63,7.12,13.50,99.90,895458,33,20091,-71
2020-05-21 00:58:15,8.38,7.37,13.50,99.90,895246,33,20413,-71
2020-05-21 00:58:46,9.55,7.07,13.50,99.90,898844,33,20108,-71
2020-05-21 00:59:17,7.72,7.03,13.50,99.90,895790,33,20021,-71
2020-05-21 00:59:50,7.72,6.37,13.50,99.90,901618,32,20040,-71
2020-05-21 01:00:21,7.28,6.57,13.50,99.90,901518,33,20024,-71
2020-05-21 01:00:52,7.47,6.80,13.50,99.90,893951,33,20021,-71
2020-05-21 01:01:28,10.45,8.63,13.50,99.90,892550,33,20041,-71
2020-05-21 01:02:19,8.07,7.22,13.50,99.90,892689,33,20116,-71
2020-05-21 01:03:17,10.82,6.47,13.50,99.90,892282,33,20501,-70
2020-05-21 01:03:59,7.18,6.53,13.50,99.90,889950,33,20029,-71
2020-05-21 01:04:31,7.85,6.75,13.50,99.90,890224,33,20025,-71
2020-05-21 01:05:23,8.10,6.57,13.50,99.90,889114,33,20463,-71
2020-05-21 01:05:57,9.15,6.70,13.50,99.90,889571,33,20096,-71
2020-05-21 01:06:43,7.40,6.68,13.40,99.90,883783,33,20079,-71
2020-05-21 01:07:22,7.10,6.50,13.40,99.90,886866,33,20025,-71
2020-05-21 01:08:28,9.80,7.15,13.40,99.90,883477,33,20085,-71
2020-05-21 01:08:59,8.30,6.40,13.40,99.90,880126,33,20117,-71
2020-05-21 01:09:39,7.72,6.53,13.30,99.90,886820,33,20102,-73
2020-05-21 01:10:29,7.40,6.70,13.30,99.90,886392,33,20089,-71
2020-05-21 01:11:03,8.38,6.45,13.30,99.90,880216,33,20034,-71
2020-05-21 01:11:43,6.80,6.05,13.30,99.90,880325,33,20076,-71
2020-05-21 01:12:38,9.75,6.57,13.30,99.90,886063,33,20450,-71
2020-05-21 01:13:36,7.47,6.37,13.30,99.90,886307,33,20029,-71
2020-05-21 01:14:26,7.70,6.70,13.30,99.90,884493,33,20049,-71
2020-05-21 01:15:15,7.12,6.25,13.30,99.90,884336,33,20041,-71
2020-05-21 01:16:05,8.02,6.03,13.30,99.90,886555,33,20052,-71
2020-05-21 01:17:11,9.05,7.00,13.30,99.90,888806,33,20108,-71
2020-05-21 01:17:42,10.02,6.55,13.20,99.90,880107,33,20078,-71
2020-05-21 01:18:24,7.47,6.70,13.20,99.90,875415,33,20126,-71
2020-05-21 01:18:57,7.78,6.05,13.20,99.90,873914,34,20122,-71
2020-05-21 01:19:42,6.70,6.10,13.20,99.90,877254,33,20034,-71
2020-05-21 01:20:36,8.60,6.90,13.20,99.90,875128,33,20081,-71
2020-05-21 01:21:25,7.82,7.00,13.20,99.90,878016,33,20027,-71
2020-05-21 01:22:15,7.32,6.62,13.20,99.90,883256,33,20167,-71
2020-05-21 01:23:05,8.35,7.28,13.20,99.90,884215,33,20022,-71
2020-05-21 01:23:55,13.15,6.55,13.20,99.90,885922,33,20061,-71
2020-05-21 01:24:44,7.62,6.85,13.10,99.90,883075,33,20463,-71
2020-05-21 01:25:33,7.65,6.28,13.20,99.90,883164,33,20128,-71
2020-05-21 01:26:04,8.45,6.82,13.20,99.90,886619,33,20056,-71
2020-05-21 01:26:50,7.57,6.87,13.10,99.90,885898,33,20025,-71
2020-05-21 01:27:30,9.23,7.70,13.10,99.90,883327,33,20037,-71
2020-05-21 01:28:03,7.60,6.90,13.20,99.90,880106,33,20424,-70
2020-05-21 01:28:40,8.07,7.12,13.20,99.90,880443,33,20030,-71
2020-05-21 01:29:20,10.00,6.62,13.20,99.90,876958,33,20034,-71
2020-05-21 01:30:10,13.30,13.30,13.30,99.90,880322,33,20066,-71
2020-05-21 01:30:49,11.00,7.12,13.30,99.90,885630,33,19940,-71
2020-05-21 01:31:38,8.63,6.95,13.30,99.90,879471,33,20025,-71
2020-05-21 01:32:12,9.75,7.55,13.30,99.90,879439,33,20115,-71
2020-05-21 01:32:59,8.80,7.40,13.30,99.90,880630,33,20432,-71
2020-05-21 01:33:52,7.60,6.90,13.30,99.90,886908,33,20094,-71
2020-05-21 01:34:23,8.85,7.60,13.30,99.90,888315,33,20072,-71
2020-05-21 01:35:08,7.50,6.72,13.30,99.90,889194,33,20034,-71
2020-05-21 01:35:58,8.50,7.60,13.30,99.90,886474,33,20014,-71
2020-05-21 01:36:34,7.62,6.93,13.30,99.90,889197,33,20124,-71
2020-05-21 01:37:38,9.82,7.05,13.30,99.90,887996,33,20330,-71
2020-05-21 01:38:13,6.90,6.30,13.20,99.90,871724,34,20040,-71
2020-05-21 01:38:46,12.85,7.43,13.30,99.90,873646,33,20537,-71
2020-05-21 01:39:17,7.70,6.60,13.40,99.90,877739,33,20390,-71
2020-05-21 01:39:53,7.90,7.10,13.30,99.90,880081,33,20034,-71
2020-05-21 01:40:23,7.90,6.40,13.30,99.90,883097,33,20451,-71
2020-05-21 01:40:54,8.38,6.78,13.30,99.90,886287,33,20154,-71
2020-05-21 01:41:26,7.85,6.50,13.40,99.90,889195,33,20120,-71
2020-05-21 01:41:56,8.73,6.72,13.40,99.90,883133,33,20408,-71
2020-05-21 01:42:27,8.07,6.43,13.40,99.90,880190,33,20058,-71
2020-05-21 01:42:58,7.97,6.65,13.40,99.90,883015,33,20052,-71
2020-05-21 01:43:29,7.05,6.35,13.50,99.90,886117,33,20505,-71
2020-05-21 01:44:00,6.82,6.18,13.50,99.90,888122,33,20073,-71
2020-05-21 01:44:31,10.32,7.03,13.50,99.90,895780,33,20518,-71
2020-05-21 01:45:02,8.38,7.07,13.50,99.90,895453,33,20131,-71
2020-05-21 01:45:33,7.82,6.65,13.50,99.90,895616,33,20055,-71
2020-05-21 01:46:04,7.80,7.00,13.60,99.90,898275,33,20032,-71
2020-05-21 01:46:35,6.45,5.90,13.60,99.90,895066,33,20477,-71
2020-05-21 01:47:07,8.05,6.70,13.60,99.90,892581,33,20087,-71
2020-05-21 01:47:38,7.45,6.37,13.60,99.90,889373,33,20105,-71
2020-05-21 01:48:08,7.75,6.75,13.60,99.90,892364,33,20048,-71
2020-05-21 01:48:39,7.90,6.35,13.60,99.90,894874,33,20393,-71
2020-05-21 01:49:12,7.55,6.85,13.60,99.90,891745,33,20051,-71
2020-05-21 01:49:43,8.23,7.10,13.60,99.90,895595,33,20032,-71
2020-05-21 01:50:14,8.77,7.60,13.60,99.90,900058,33,20346,-71
2020-05-21 01:50:45,9.10,7.80,13.60,99.90,898677,33,20079,-71
2020-05-21 01:51:15,9.20,7.20,13.60,99.90,894953,33,20112,-71
2020-05-21 01:51:46,9.45,7.43,13.60,99.90,892285,33,20079,-71
2020-05-21 01:52:17,7.20,6.45,13.60,99.90,894680,33,20054,-71
2020-05-21 01:52:48,11.30,7.62,13.60,99.90,898302,33,20413,-71
2020-05-21 01:53:18,8.90,7.25,13.60,99.90,895227,33,20064,-71
2020-05-21 01:53:49,8.15,7.32,13.60,99.90,901153,33,20036,-71
2020-05-21 01:54:20,9.32,6.68,13.50,99.90,904577,32,20089,-71
2020-05-21 01:54:51,7.68,6.57,13.50,99.90,903456,32,20448,-71
2020-05-21 01:55:22,7.78,6.95,13.50,99.90,900331,32,20028,-71
2020-05-21 01:55:53,8.05,7.20,13.50,99.90,888854,33,20029,-71
2020-05-21 01:56:24,7.72,6.78,13.50,99.90,895145,33,20056,-71
2020-05-21 01:56:54,7.57,6.75,13.50,99.90,894972,33,20121,-71
2020-05-21 01:57:26,7.82,7.12,13.60,99.90,895590,33,20395,-71
2020-05-21 01:57:56,7.37,6.68,13.60,99.90,892411,33,20080,-71
2020-05-21 01:58:29,7.25,6.50,13.60,99.90,895384,33,20102,-71
2020-05-21 01:58:59,9.07,7.12,13.60,99.90,894894,33,20394,-71
2020-05-21 01:59:31,8.45,7.55,13.60,99.90,895908,33,20071,-71
2020-05-21 02:00:03,7.82,7.10,13.60,99.90,895021,33,20532,-71
2020-05-21 02:00:35,7.53,6.82,13.60,99.90,898424,33,20445,-71
2020-05-21 02:01:24,7.95,7.07,13.60,99.90,898220,33,20054,-71
2020-05-21 02:02:27,8.77,6.78,13.60,99.90,898253,33,20054,-71
2020-05-21 02:03:04,7.87,6.85,13.60,99.90,893715,33,20124,-71
2020-05-21 02:03:35,10.63,6.93,13.60,99.90,889784,33,20513,-71
2020-05-21 02:04:08,7.85,7.15,13.60,99.90,891405,33,20030,-71
2020-05-21 02:04:54,6.90,6.28,13.60,99.90,898332,33,20476,-71
2020-05-21 02:05:44,7.45,6.68,13.60,99.90,895272,33,20029,-71
2020-05-21 02:06:24,7.43,6.68,13.70,99.90,892710,33,20037,-71
2020-05-21 02:07:02,8.80,7.17,13.70,99.90,895234,33,20121,-71
2020-05-21 02:07:53,7.57,6.87,13.60,99.90,891847,33,20124,-71
2020-05-21 02:08:32,7.90,7.10,13.70,99.90,892867,33,20032,-71
2020-05-21 02:09:08,7.53,6.82,13.60,99.90,895883,33,20076,-71
2020-05-21 02:09:49,7.75,6.95,13.60,99.90,894933,33,20036,-71
2020-05-21 02:10:46,7.43,6.70,13.60,99.90,895080,33,20440,-71
2020-05-21 02:11:18,9.68,7.22,13.60,99.90,895205,33,20117,-71
2020-05-21 02:11:51,8.43,7.10,13.60,99.90,894805,33,20371,-71
2020-05-21 02:12:23,9.00,6.65,13.60,99.90,895154,33,20245,-71
2020-05-21 02:13:13,8.13,6.80,13.60,99.90,898006,33,20031,-71
2020-05-21 02:14:02,8.15,7.35,13.60,99.90,895254,33,20092,-71
2020-05-21 02:14:51,8.27,7.40,13.60,99.90,895079,33,20033,-71
2020-05-21 02:15:41,9.18,7.10,13.70,99.90,889340,33,20059,-71
2020-05-21 02:16:24,9.90,7.18,13.70,99.90,893133,33,20032,-71
2020-05-21 02:16:57,11.32,7.75,13.70,99.90,891841,33,20064,-71
2020-05-21 02:17:28,7.70,6.93,13.70,99.90,894876,33,20063,-71
2020-05-21 02:18:15,8.07,7.35,13.70,99.90,895013,33,20373,-71
2020-05-21 02:19:04,8.13,7.32,13.70,99.90,898468,33,20067,-71
2020-05-21 02:19:35,8.32,6.93,13.70,99.90,895223,33,20106,-71
2020-05-21 02:20:24,9.35,6.53,13.70,99.90,892095,33,20500,-71
2020-05-21 02:21:13,9.25,7.03,13.70,99.90,892721,33,20371,-71
2020-05-21 02:21:46,10.25,8.15,13.70,99.90,895046,33,20056,-71
2020-05-21 02:22:36,9.18,7.75,13.70,99.90,888789,33,20033,-71
2020-05-21 02:23:26,8.05,7.25,13.70,99.90,886863,33,20026,-71
2020-05-21 02:24:15,9.25,7.47,13.70,99.90,893500,33,20462,-71
2020-05-21 02:25:05,8.82,7.68,13.80,99.90,895061,33,20056,-71
2020-05-21 02:25:49,8.95,7.97,13.80,99.90,895418,33,20094,-71
2020-05-21 02:26:39,9.77,8.15,13.80,99.90,895666,33,20051,-71
2020-05-21 02:27:20,7.93,7.22,13.80,99.90,895041,33,20473,-71
2020-05-21 02:27:52,13.80,13.80,13.80,99.90,895361,33,20453,-71
2020-05-21 02:28:41,8.63,7.72,13.80,99.90,898231,33,19966,-71
2020-05-21 02:29:31,8.27,7.20,13.80,99.90,895365,33,20095,-71
2020-05-21 02:30:21,9.32,8.25,13.80,99.90,889711,33,20033,-71
2020-05-21 02:30:54,8.35,7.55,13.80,99.90,894843,32,20160,-73
2020-05-21 02:31:43,8.10,7.32,13.80,99.90,898050,33,20032,-71
2020-05-21 02:32:33,8.35,7.55,13.80,99.90,896016,33,20091,-71
2020-05-21 02:33:24,9.98,7.68,13.80,99.90,890806,33,20135,-71
2020-05-21 02:34:15,9.25,7.97,13.80,99.90,894620,33,20029,-72
2020-05-21 02:35:04,9.70,8.02,13.80,99.90,894825,33,20071,-71
2020-05-21 02:35:54,8.27,7.45,13.80,99.90,891642,33,20421,-71
2020-05-21 02:36:59,8.57,7.20,13.80,99.90,889354,33,20061,-71
2020-05-21 02:37:49,10.35,8.15,13.80,99.90,898353,33,20042,-71
2020-05-21 02:38:39,8.98,8.07,13.80,99.90,897739,33,20028,-71
2020-05-21 02:39:30,8.00,7.30,13.80,99.90,895272,33,20087,-71
2020-05-21 02:40:19,7.80,6.97,13.80,99.90,899875,33,20114,-71
2020-05-21 02:40:50,8.18,7.35,13.70,99.90,894729,33,20385,-71
2020-05-21 02:41:24,8.75,7.85,13.70,99.90,894741,33,20040,-71
2020-05-21 02:42:14,8.00,7.25,13.60,99.90,895367,33,20040,-71
2020-05-21 02:43:03,8.40,7.65,13.60,99.90,895035,33,20036,-71
2020-05-21 02:43:54,8.07,7.28,13.60,99.90,894579,33,20032,-71
2020-05-21 02:44:43,7.87,7.00,13.60,99.90,897934,33,20036,-72
2020-05-21 02:45:32,9.30,8.13,13.60,99.90,897816,33,20448,-71
2020-05-21 02:46:21,8.80,7.45,13.70,99.90,891672,33,20446,-72
2020-05-21 02:47:11,9.27,7.43,13.70,99.90,897933,33,20384,-71
2020-05-21 02:48:07,8.15,7.28,13.70,99.90,894862,33,20424,-71
2020-05-21 02:49:13,10.60,7.47,13.70,99.90,893564,33,20096,-71
2020-05-21 02:50:02,8.10,7.30,13.70,99.90,898047,33,20028,-71
2020-05-21 02:50:52,10.10,7.28,13.70,99.90,895539,33,20459,-71
2020-05-21 02:51:41,8.63,6.75,13.80,99.90,901134,33,20027,-71
2020-05-21 02:52:49,7.18,6.53,13.80,99.90,894766,33,20454,-72
2020-05-21 02:53:42,8.68,6.87,13.80,99.90,897786,33,20070,-71
2020-05-21 02:54:32,6.90,6.20,13.80,99.90,894874,33,20470,-71
2020-05-21 02:55:22,8.25,6.68,13.80,99.90,889124,33,20190,-71
2020-05-21 02:55:53,6.90,6.20,13.80,99.90,893143,33,20390,-71
2020-05-21 02:56:43,9.85,7.10,13.80,99.90,895897,33,20044,-71
2020-05-21 02:57:33,7.53,6.82,13.80,99.90,898822,33,20408,-71
2020-05-21 02:58:22,8.43,7.05,13.80,99.90,899032,33,20480,-71
2020-05-21 02:59:12,7.47,6.65,13.90,99.90,892652,33,20097,-71
2020-05-21 02:59:45,8.85,7.53,13.80,99.90,891402,33,20141,-70
2020-05-21 03:00:27,8.57,6.20,13.80,99.90,891933,33,20017,-72
2020-05-21 03:01:17,8.80,7.35,13.90,99.90,895070,33,20027,-70
2020-05-21 03:02:08,7.87,7.05,13.80,99.90,892418,33,20029,-71
2020-05-21 03:02:57,9.77,7.22,13.80,99.90,897139,33,20066,-70
2020-05-21 03:03:47,7.47,6.82,13.80,99.90,897998,33,20125,-70
2020-05-21 03:04:36,7.60,6.90,13.80,99.90,900764,33,20848,-70
2020-05-21 03:05:06,8.10,7.40,13.80,99.90,896290,33,20028,-70
2020-05-21 03:05:47,9.73,7.55,13.80,99.90,896120,32,20028,-71
2020-05-21 03:06:17,8.68,7.72,13.80,99.90,896010,33,20119,-71
2020-05-21 03:07:07,10.57,8.32,13.80,99.90,895219,33,20017,-70
2020-05-21 03:07:50,9.73,8.45,13.80,99.90,891958,33,20099,-70
2020-05-21 03:08:39,8.57,7.72,13.80,99.90,894795,33,20055,-71
2020-05-21 03:09:28,8.90,7.95,13.80,99.90,895300,32,20413,-74
2020-05-21 03:10:02,8.05,7.25,13.70,99.90,899266,32,20060,-70
2020-05-21 03:10:53,8.57,7.78,13.70,99.90,895042,33,20028,-70
2020-05-21 03:11:43,9.75,8.02,13.70,99.90,893353,33,20033,-70
2020-05-21 03:12:33,8.73,7.65,13.70,99.90,893970,33,20142,-70
2020-05-21 03:13:22,9.70,8.25,13.70,99.90,900833,33,20027,-70
2020-05-21 03:14:18,8.73,7.87,13.60,99.90,901803,32,20392,-70
2020-05-21 03:15:15,8.35,7.35,13.60,99.90,894694,33,20112,-70
2020-05-21 03:16:05,8.32,7.55,13.60,99.90,888521,33,20029,-72
2020-05-21 03:16:54,8.52,7.35,13.60,99.90,887041,33,20104,-70
2020-05-21 03:17:43,10.10,7.82,13.50,99.90,883027,33,20034,-71
2020-05-21 03:18:34,9.88,7.93,13.50,99.90,887522,33,20093,-70
2020-05-21 03:19:23,10.45,7.93,13.50,99.90,890588,33,20145,-70
2020-05-21 03:20:12,8.95,8.05,13.50,99.90,885767,33,20462,-71
2020-05-21 03:21:02,8.68,7.50,13.50,99.90,883970,33,20034,-70
2020-05-21 03:21:52,9.10,7.97,13.50,99.90,891333,33,20041,-70
2020-05-21 03:22:35,10.73,8.30,13.50,99.90,892669,33,20125,-70
2020-05-21 03:23:25,12.75,8.13,13.50,99.90,891717,33,20033,-70
2020-05-21 03:23:56,8.65,7.75,13.40,99.90,872655,33,724724,-70
2020-05-21 03:24:52,10.27,8.52,13.40,99.90,888756,33,20025,-71
2020-05-21 03:25:35,14.00,9.32,13.50,99.90,885836,33,20029,-71
2020-05-21 03:26:24,9.18,8.38,13.50,99.90,883682,33,20041,-70
2020-05-21 03:27:13,10.50,9.40,13.50,99.90,888319,33,20033,-71
2020-05-21 03:28:33,12.35,8.43,13.40,99.90,890718,33,20462,-70
2020-05-21 03:29:19,10.05,8.40,13.40,99.90,886263,33,20461,-70
2020-05-21 03:30:10,9.07,8.18,13.40,99.90,879913,33,20088,-71
2020-05-21 03:30:59,9.50,8.02,13.50,99.90,879941,33,20034,-71
2020-05-21 03:31:48,10.60,8.32,13.50,99.90,876805,33,20072,-71
2020-05-21 03:32:31,10.25,8.27,13.50,99.90,876999,33,20263,-71
2020-05-21 03:33:24,9.07,8.18,13.50,99.90,880286,33,20057,-70
2020-05-21 03:34:24,9.13,8.23,13.50,99.90,872824,33,20027,-71
2020-05-21 03:35:23,9.60,8.18,13.50,99.90,880233,33,20033,-71
2020-05-21 03:35:57,11.12,8.30,13.50,99.90,888838,33,20045,-71
2020-05-21 03:36:27,9.65,8.50,13.60,99.90,882664,33,20042,-71
2020-05-21 03:37:16,10.65,8.88,13.60,99.90,879673,33,20476,-71
2020-05-21 03:38:08,9.98,8.70,13.60,99.90,880081,33,20057,-70
2020-05-21 03:38:57,9.95,8.57,13.60,99.90,883140,33,20034,-71
2020-05-21 03:39:51,9.52,8.63,13.60,99.90,881466,33,20030,-74
2020-05-21 03:40:31,10.50,8.27,13.60,99.90,880813,33,20349,-70
2020-05-21 03:41:21,9.43,8.45,13.60,99.90,885599,33,20026,-71
2020-05-21 03:41:55,10.27,8.23,13.60,99.90,880626,33,20147,-71
2020-05-21 03:42:44,10.93,8.75,13.70,99.90,885677,33,20548,-70
2020-05-21 03:43:34,9.43,8.48,13.60,99.90,886737,33,20063,-71
2020-05-21 03:44:24,9.65,8.32,13.60,99.90,879885,33,20037,-71
2020-05-21 03:45:13,10.20,8.32,13.60,99.90,884910,33,20459,-70
2020-05-21 03:46:19,9.20,8.18,13.70,99.90,876916,33,20030,-70
2020-05-21 03:47:13,9.55,8.55,13.70,99.90,879690,33,20038,-70
2020-05-21 03:48:02,8.65,7.78,13.70,99.90,876893,33,20412,-70
2020-05-21 03:49:02,8.50,7.70,13.70,99.90,881874,33,20455,-70
2020-05-21 03:49:51,8.32,7.62,13.70,99.90,880805,33,20038,-70
2020-05-21 03:51:01,9.05,7.82,13.70,99.90,875261,33,20416,-70
2020-05-21 03:51:31,8.60,7.05,13.70,99.90,873782,34,20456,-71
2020-05-21 03:52:33,8.95,7.72,13.70,99.90,876437,33,20042,-70
2020-05-21 03:53:06,8.00,7.30,13.70,99.90,871141,34,20077,-71
2020-05-21 03:53:40,8.38,7.47,13.70,99.90,882590,33,20025,-71
2020-05-21 03:54:11,8.50,7.62,13.80,99.90,882655,33,20391,-70
2020-05-21 03:54:42,8.40,7.60,13.70,99.90,882938,33,20033,-70
2020-05-21 03:55:12,9.25,7.72,13.80,99.90,886178,33,20025,-71
2020-05-21 03:55:43,7.90,7.20,13.80,99.90,880131,33,20156,-70
2020-05-21 03:56:14,8.48,7.62,13.80,99.90,885090,33,20041,-70
2020-05-21 03:56:44,8.48,7.60,13.80,99.90,882765,33,20038,-71
2020-05-21 03:57:15,8.00,7.20,13.80,99.90,879888,33,20079,-70
2020-05-21 03:57:46,8.05,7.37,13.80,99.90,873996,33,20110,-70
2020-05-21 03:58:17,9.68,7.72,13.80,99.90,880139,33,20030,-71
2020-05-21 03:58:47,8.77,7.95,13.80,99.90,877115,33,20150,-70
2020-05-21 03:59:20,8.25,7.55,13.70,99.90,871191,34,20361,-70
2020-05-21 03:59:52,8.27,7.37,13.70,99.90,877224,33,20039,-70
2020-05-21 04:00:47,8.68,7.47,13.70,99.90,883112,33,20030,-71
2020-05-21 04:01:24,7.85,7.25,13.70,99.90,879755,33,20034,-70
2020-05-21 04:01:55,8.43,7.43,13.70,99.90,882657,33,20060,-70
2020-05-21 04:02:55,7.85,7.15,13.70,99.90,882833,33,20415,-70
2020-05-21 04:03:44,8.63,7.80,13.70,99.90,885159,33,20415,-70
2020-05-21 04:04:20,8.40,7.60,13.80,99.90,881194,33,20033,-71
2020-05-21 04:04:51,9.13,8.10,13.70,99.90,881553,33,20306,-70
2020-05-21 04:05:40,10.88,8.23,13.80,99.90,886221,33,20113,-71
2020-05-21 04:06:22,9.73,7.45,13.80,99.90,882124,33,20026,-71
2020-05-21 04:07:25,8.63,7.72,13.90,99.90,885582,33,20033,-71
2020-05-21 04:08:16,9.90,7.53,13.90,99.90,882939,33,20030,-71
2020-05-21 04:09:06,8.05,7.30,13.90,99.90,879843,33,20030,-71
2020-05-21 04:09:52,9.95,7.62,14.00,99.90,884958,33,20446,-72
2020-05-21 04:10:26,8.30,7.37,14.00,99.90,888647,33,20029,-71
2020-05-21 04:10:57,8.13,7.32,14.00,99.90,891575,33,20078,-71
2020-05-21 04:11:29,9.52,8.02,13.90,99.90,889144,33,20060,-71
2020-05-21 04:12:01,10.05,7.68,14.00,99.90,885728,33,20038,-72
2020-05-21 04:12:31,8.35,7.32,13.90,99.90,885799,33,20029,-71
2020-05-21 04:13:02,8.82,8.00,13.90,99.90,885424,33,20029,-71
2020-05-21 04:13:33,8.82,8.02,13.90,99.90,889069,33,20427,-71
2020-05-21 04:14:04,7.72,7.12,13.90,99.90,891820,33,20036,-71
2020-05-21 04:14:35,8.60,7.70,13.90,99.90,891628,33,20103,-71
2020-05-21 04:15:06,8.15,7.45,13.90,99.90,888744,33,20116,-71
2020-05-21 04:15:36,10.88,8.15,13.90,99.90,886037,33,20166,-71
2020-05-21 04:16:22,8.60,7.80,13.90,99.90,882150,33,20084,-71
2020-05-21 04:16:59,7.78,7.07,13.90,99.90,885596,33,20078,-71
2020-05-21 04:17:53,8.85,7.95,13.90,99.90,886080,33,20459,-71
2020-05-21 04:18:48,10.80,7.78,13.90,99.90,881488,33,20050,-71
2020-05-21 04:19:37,8.32,7.43,14.00,99.90,876202,33,20035,-71
2020-05-21 04:20:08,8.00,7.30,13.90,99.90,883868,33,20022,-71
2020-05-21 04:20:45,8.05,7.35,13.90,99.90,891517,33,20053,-71
2020-05-21 04:21:18,8.43,7.72,13.90,99.90,888576,33,20156,-71
2020-05-21 04:21:52,8.23,7.53,13.90,99.90,885840,33,20053,-72
2020-05-21 04:22:25,8.40,7.62,13.90,99.90,885783,33,20021,-71
2020-05-21 04:22:58,9.52,7.07,13.90,99.90,885983,33,20053,-71
2020-05-21 04:23:30,8.10,7.40,13.90,99.90,884136,33,20042,-71
2020-05-21 04:24:01,9.90,7.82,14.00,99.90,885904,33,20030,-71
2020-05-21 04:24:32,9.13,8.23,14.00,99.90,885735,33,20071,-72
2020-05-21 04:25:03,8.95,8.05,14.00,99.90,886046,33,20033,-71
2020-05-21 04:25:34,8.48,7.70,14.00,99.90,888734,33,20351,-71
2020-05-21 04:26:05,9.00,7.85,14.00,99.90,882345,33,20030,-71
2020-05-21 04:26:36,8.93,8.13,14.00,99.90,879707,33,20022,-71
2020-05-21 04:27:07,11.38,8.43,14.00,99.90,889772,33,20032,-71
2020-05-21 04:27:37,8.75,7.97,14.00,99.90,898049,33,20036,-71
2020-05-21 04:28:09,9.18,7.20,14.10,99.90,894762,33,20499,-71
2020-05-21 04:28:40,8.32,7.62,14.10,99.90,894781,33,20091,-71
2020-05-21 04:29:18,8.52,7.70,14.10,99.90,897996,33,20028,-71
2020-05-21 04:30:04,9.30,8.38,14.20,99.90,903952,32,20114,-71
2020-05-21 04:30:35,8.73,7.85,14.20,99.90,900909,32,20028,-71
2020-05-21 04:31:06,8.32,7.55,14.20,99.90,902171,32,20065,-71
2020-05-21 04:32:02,8.32,7.62,14.20,99.90,900936,33,20065,-71
2020-05-21 04:32:45,8.93,7.47,14.10,99.90,893623,33,20374,-71
2020-05-21 04:33:28,8.75,7.87,14.20,99.90,892167,33,20029,-71
2020-05-21 04:34:17,9.20,8.20,14.20,99.90,892115,33,20055,-70
2020-05-21 04:34:55,8.70,7.85,14.20,99.90,892941,33,20411,-70
2020-05-21 04:35:41,7.87,7.18,14.20,99.90,895732,33,20469,-70
2020-05-21 04:36:18,9.43,8.48,14.20,99.90,893693,33,20044,-70
2020-05-21 04:36:49,9.07,8.18,14.20,99.90,888773,33,20390,-70
2020-05-21 04:37:24,9.07,8.05,14.20,99.90,891781,33,20037,-70
2020-05-21 04:37:54,11.85,7.90,14.30,99.90,894935,33,20044,-70
2020-05-21 04:38:25,10.38,8.70,14.30,99.90,895169,33,20033,-70
2020-05-21 04:38:56,8.73,7.93,14.30,99.90,895812,33,20059,-71
2020-05-21 04:39:27,9.75,8.75,14.20,99.90,896372,33,20380,-70
2020-05-21 04:40:00,9.18,8.25,14.20,99.90,894793,33,20381,-70
2020-05-21 04:40:31,9.82,8.95,14.20,99.90,895083,33,20088,-70
2020-05-21 04:41:04,10.05,7.90,14.30,99.90,895435,33,20149,-71
2020-05-21 04:41:35,8.80,8.00,14.30,99.90,888799,33,20041,-70
2020-05-21 04:42:06,10.07,8.93,14.40,99.90,894643,33,20051,-70
2020-05-21 04:42:37,9.25,8.32,14.40,99.90,894819,33,20108,-71
2020-05-21 04:43:08,10.07,8.23,14.40,99.90,894922,33,20400,-70
2020-05-21 04:43:38,9.65,8.63,14.50,99.90,891905,33,20032,-70
2020-05-21 04:44:09,9.00,8.27,14.50,99.90,894099,33,20127,-70
2020-05-21 04:44:40,10.07,8.82,14.50,99.90,895277,33,20037,-71
2020-05-21 04:45:12,9.32,8.45,14.50,99.90,901162,33,20101,-71
2020-05-21 04:45:43,9.32,8.45,14.50,99.90,901404,33,20074,-71
2020-05-21 04:46:15,8.80,7.90,14.60,99.90,900537,33,20035,-71
2020-05-21 04:46:46,9.35,8.52,14.70,99.90,889910,33,20037,-71
2020-05-21 04:47:17,9.63,8.73,14.70,99.90,900838,33,20107,-70
2020-05-21 04:47:49,9.55,8.68,14.70,99.90,900923,33,20094,-71
2020-05-21 04:48:20,13.25,8.60,14.70,99.90,897196,33,20499,-70
2020-05-21 04:48:50,13.93,8.77,14.70,99.90,891754,33,20041,-71
2020-05-21 04:49:22,8.95,8.23,14.70,99.90,897625,33,20070,-71
2020-05-21 04:49:53,9.65,8.68,14.70,99.90,898193,33,20054,-70
2020-05-21 04:50:23,9.50,8.60,14.70,99.90,894755,33,20124,-71
2020-05-21 04:50:54,9.55,8.55,14.80,99.90,897817,33,20353,-71
2020-05-21 04:51:25,9.85,8.95,14.80,99.90,897515,33,20070,-71
2020-05-21 04:51:56,12.07,9.00,14.80,99.90,897880,33,20086,-70
2020-05-21 04:52:27,9.63,8.70,14.80,99.90,901250,33,20449,-71
2020-05-21 04:52:59,9.90,8.90,14.80,99.90,897119,33,20417,-71
2020-05-21 04:53:30,9.20,8.43,14.80,99.90,896846,33,20334,-70
2020-05-21 04:54:03,9.73,8.73,14.90,99.90,891615,33,20168,-70
2020-05-21 04:54:34,11.30,8.32,15.00,99.90,896963,33,20100,-71
2020-05-21 04:55:05,9.60,8.55,15.00,99.90,901121,33,20326,-70
2020-05-21 04:55:35,10.43,8.20,15.00,99.90,894455,33,20028,-71
2020-05-21 04:56:06,8.88,8.05,14.90,99.90,897506,33,20390,-71
2020-05-21 04:56:37,9.65,8.75,15.00,99.90,897646,33,20032,-71
2020-05-21 04:57:08,9.27,8.32,14.90,99.90,898111,33,20040,-70
2020-05-21 04:57:38,9.95,8.23,14.80,99.90,901097,33,20059,-71
2020-05-21 04:58:09,8.18,7.47,14.90,99.90,895255,33,20401,-70
2020-05-21 04:58:40,8.88,8.05,14.90,99.90,894626,33,20457,-70
2020-05-21 04:59:10,9.65,8.75,14.90,99.90,898193,33,20087,-70
2020-05-21 04:59:41,9.05,8.25,15.00,99.90,900339,33,20078,-71
2020-05-21 05:00:12,8.88,7.97,15.00,99.90,898303,33,20133,-70
2020-05-21 05:00:43,8.73,7.93,15.00,99.90,897588,33,20354,-71
2020-05-21 05:01:14,8.55,7.85,15.10,99.90,895007,33,20521,-71
2020-05-21 05:01:44,9.20,8.30,15.20,99.90,900785,33,20512,-71
2020-05-21 05:02:38,10.38,9.30,15.20,99.90,898028,33,20042,-70
2020-05-21 05:03:12,8.95,8.00,15.30,99.90,897485,33,20032,-71
2020-05-21 05:03:49,9.27,8.38,15.30,99.90,898341,33,20385,-70
2020-05-21 05:04:38,9.23,8.32,15.40,99.90,891966,33,20100,-79
2020-05-21 05:05:29,8.93,8.13,15.50,99.90,893932,33,20025,-71
2020-05-21 05:06:09,8.88,8.07,15.50,99.90,900097,32,20043,-71
2020-05-21 05:06:58,8.68,7.93,15.50,99.90,897969,33,20370,-71
2020-05-21 05:07:48,8.90,8.00,15.50,99.90,901766,32,20063,-70
2020-05-21 05:08:33,8.23,7.53,15.60,99.90,898687,33,20027,-70
2020-05-21 05:09:23,8.20,7.40,15.60,99.90,898230,32,20054,-71
2020-05-21 05:09:54,8.48,7.68,15.60,99.90,894824,33,20036,-70
2020-05-21 05:10:37,8.15,7.35,15.80,99.90,892326,33,20041,-71
2020-05-21 05:11:14,8.23,7.53,15.70,99.90,892416,33,20055,-70
2020-05-21 05:12:06,8.95,8.15,15.80,99.90,894563,33,20070,-70
2020-05-21 05:12:55,9.10,7.62,15.80,99.90,899806,32,20448,-70
2020-05-21 05:13:49,8.70,7.68,15.80,99.90,899614,32,20071,-70
2020-05-21 05:14:39,8.98,8.02,15.50,99.90,895258,33,20377,-71
2020-05-21 05:15:22,8.13,7.32,15.30,99.90,896536,33,20123,-70
2020-05-21 05:16:04,10.43,8.18,15.40,99.90,901668,32,20024,-71
2020-05-21 05:16:54,8.70,7.90,15.50,99.90,898281,33,20040,-71
2020-05-21 05:17:43,8.82,7.93,15.50,99.90,890672,33,20064,-71
2020-05-21 05:18:33,8.60,7.28,15.50,99.90,896470,33,20473,-71
2020-05-21 05:19:04,8.77,7.97,15.70,99.90,898887,33,20036,-71
2020-05-21 05:19:53,9.05,7.97,15.80,99.90,895913,33,20393,-71
2020-05-21 05:20:36,8.45,7.72,15.80,99.90,899504,32,20103,-71
2020-05-21 05:21:11,8.27,7.50,15.70,99.90,904460,32,20070,-71
2020-05-21 05:22:00,8.68,8.00,15.80,99.90,901268,33,20028,-71
2020-05-21 05:22:50,8.30,7.60,15.90,99.90,898758,33,20082,-71
2020-05-21 05:23:39,8.05,7.35,15.90,99.90,901163,33,20099,-71
2020-05-21 05:24:46,8.43,7.65,16.00,99.90,900997,33,20103,-71
2020-05-21 05:25:35,7.90,7.28,15.80,99.90,894506,33,20071,-71
2020-05-21 05:26:25,7.97,7.28,15.80,99.90,898028,33,20059,-71
2020-05-21 05:27:15,8.35,7.55,15.90,99.90,895053,33,20028,-71
2020-05-21 05:28:06,7.47,6.78,16.00,99.90,893840,33,20045,-71
2020-05-21 05:28:56,7.60,6.82,15.90,99.90,890112,33,20092,-71
2020-05-21 05:29:45,8.80,7.97,15.80,99.90,889301,33,20068,-71
2020-05-21 05:30:16,7.03,6.45,15.70,99.90,892630,33,20028,-71
2020-05-21 05:30:56,8.88,8.07,15.60,99.90,893057,33,20028,-71
2020-05-21 05:32:06,7.30,6.60,15.70,99.90,898272,33,20062,-71
2020-05-21 05:32:55,7.90,7.20,15.70,99.90,890755,33,20034,-71
2020-05-21 05:33:28,7.93,7.32,15.90,99.90,888908,33,20045,-72
2020-05-21 05:34:19,8.02,7.32,15.90,99.90,894008,33,20052,-71
2020-05-21 05:35:08,8.23,7.30,15.90,99.90,896427,33,20028,-71
2020-05-21 05:35:59,7.25,6.65,15.90,99.90,890352,33,20113,-71
2020-05-21 05:36:34,11.55,7.40,16.10,99.90,893184,33,20425,-71
2020-05-21 05:37:10,8.18,7.40,15.90,99.90,892488,33,20033,-71
2020-05-21 05:37:59,8.27,7.47,15.70,99.90,892130,33,20067,-71
2020-05-21 05:38:49,7.37,6.68,15.70,99.90,895349,33,20027,-72
2020-05-21 05:39:26,7.68,6.87,15.80,99.90,894822,33,20442,-71
2020-05-21 05:40:15,11.55,7.65,15.90,99.90,898457,32,20063,-71
2020-05-21 05:40:51,8.23,7.07,15.90,99.90,896915,33,20048,-70
2020-05-21 05:41:41,8.88,7.18,15.90,99.90,891770,33,20029,-71
2020-05-21 05:42:30,7.35,6.62,16.00,99.90,898253,32,20048,-71
2020-05-21 05:43:09,8.70,7.10,16.00,99.90,901271,32,20058,-71
2020-05-21 05:43:41,7.28,6.68,16.10,99.90,898854,32,20074,-71
2020-05-21 05:44:23,7.30,6.60,16.20,99.90,895251,33,20032,-71
2020-05-21 05:45:00,8.38,7.28,16.10,99.90,898226,33,20186,-71
2020-05-21 05:45:31,7.80,6.97,15.90,99.90,892081,33,20029,-71
2020-05-21 05:46:34,7.70,7.00,16.00,99.90,891238,33,20021,-70
2020-05-21 05:47:22,7.20,6.57,15.90,99.90,892426,33,20099,-71
2020-05-21 05:47:57,6.40,5.90,16.10,99.90,895449,33,20062,-71
2020-05-21 05:48:47,7.15,6.43,16.40,99.90,898099,33,20062,-71
2020-05-21 05:49:37,7.03,6.43,16.60,99.90,893583,33,20067,-71
2020-05-21 05:50:29,7.03,6.28,17.00,99.90,891848,33,20462,-71
2020-05-21 05:51:20,6.53,5.93,17.60,99.90,888652,33,20406,-71
2020-05-21 05:52:10,7.20,6.50,18.20,99.90,892388,33,20104,-71
2020-05-21 05:52:59,6.47,5.95,18.70,99.90,895745,33,20024,-72
2020-05-21 05:53:49,7.07,6.20,19.00,99.90,889304,33,20088,-71
2020-05-21 05:54:39,7.03,6.32,19.20,99.90,894945,33,20070,-71
2020-05-21 05:55:28,6.97,6.30,19.20,99.90,892594,33,20045,-72
2020-05-21 05:56:17,7.40,5.82,19.40,99.90,892560,33,20044,-72
2020-05-21 05:57:07,6.75,6.25,19.70,99.90,894807,33,20140,-71
2020-05-21 05:57:37,6.57,6.03,20.20,99.90,892682,33,20020,-71
2020-05-21 05:58:14,6.32,5.78,20.50,99.90,885897,33,20026,-72
2020-05-21 05:59:03,5.97,5.47,20.50,99.90,889384,33,20120,-72
2020-05-21 05:59:34,6.55,6.05,20.70,99.90,895046,33,20524,-71
2020-05-21 06:00:23,6.30,5.80,20.80,99.90,898580,33,20036,-71
2020-05-21 06:01:09,6.45,5.97,20.80,99.90,892337,33,20146,-71
2020-05-21 06:02:15,6.43,5.87,20.00,99.90,892008,33,20410,-72
2020-05-21 06:03:09,8.15,5.68,19.80,99.90,890943,33,20371,-71
2020-05-21 06:03:59,5.43,5.03,20.10,99.90,888422,33,20067,-72
2020-05-21 06:04:38,6.62,6.03,20.60,99.90,886322,33,20113,-71
2020-05-21 06:05:12,6.22,5.72,20.80,99.90,894093,33,20044,-72
2020-05-21 06:06:01,9.25,6.10,20.90,99.90,894534,33,20037,-71
2020-05-21 06:06:50,6.60,5.95,20.80,99.90,889101,33,20371,-71
2020-05-21 06:07:40,7.05,6.40,20.80,99.90,890363,33,20059,-72
2020-05-21 06:08:30,6.97,6.40,20.00,99.90,891115,33,20025,-71
2020-05-21 06:09:09,6.85,6.22,19.50,99.90,898095,33,20029,-72
2020-05-21 06:10:00,7.62,6.97,18.80,99.90,893488,33,20056,-72
2020-05-21 06:10:49,7.60,6.87,18.60,99.90,896647,33,20090,-72
2020-05-21 06:11:40,7.18,6.47,17.70,99.90,893069,33,20037,-72
2020-05-21 06:12:37,7.22,6.60,17.20,99.90,894792,33,20378,-72
2020-05-21 06:13:26,7.43,6.82,17.30,99.90,887826,33,20365,-72
2020-05-21 06:14:15,7.78,6.85,17.20,99.90,890413,33,20114,-74
2020-05-21 06:15:06,8.10,6.78,17.00,99.90,893475,33,20076,-72
2020-05-21 06:15:55,9.77,7.18,16.90,99.90,882460,33,20038,-72
2020-05-21 06:16:45,8.48,7.62,16.90,99.90,886602,33,20057,-79
2020-05-21 06:17:34,10.52,6.70,16.90,99.90,891808,33,20461,-71
2020-05-21 06:18:24,7.55,6.95,17.00,99.90,886681,33,20029,-72
2020-05-21 06:19:13,7.47,6.68,17.10,99.90,891953,33,20492,-71
2020-05-21 06:19:52,7.10,6.50,17.20,99.90,894752,33,20028,-72
2020-05-21 06:20:23,9.05,6.90,17.40,99.90,895305,33,20037,-72
2020-05-21 06:21:00,6.95,6.30,17.40,99.90,892186,33,20033,-72
2020-05-21 06:21:49,7.75,6.95,17.50,99.90,895337,33,20046,-72
2020-05-21 06:22:32,7.30,6.70,17.50,99.90,891897,33,20052,-72
2020-05-21 06:23:11,7.97,6.75,17.30,99.90,889103,33,20112,-72
2020-05-21 06:23:42,8.02,7.05,17.00,99.90,886383,33,20116,-72
2020-05-21 06:24:13,8.05,6.87,16.80,99.90,888027,33,20064,-72
2020-05-21 06:24:45,8.30,7.50,16.80,99.90,895089,33,20361,-72
2020-05-21 06:25:19,8.02,7.22,16.80,99.90,892222,33,20041,-72
2020-05-21 06:25:50,7.37,6.78,16.50,99.90,893094,33,20163,-72
2020-05-21 06:26:21,8.00,7.30,16.50,99.90,900329,32,20364,-72
2020-05-21 06:26:51,7.40,6.62,16.40,99.90,892477,33,20053,-72
2020-05-21 06:27:22,8.05,7.35,16.30,99.90,897770,32,20076,-72
2020-05-21 06:27:55,7.50,7.00,16.30,99.90,897498,32,20054,-72
2020-05-21 06:28:27,7.45,6.75,16.20,99.90,895511,33,20051,-72
2020-05-21 06:29:00,8.52,7.50,16.30,99.90,895996,33,20032,-72
2020-05-21 06:29:31,7.37,6.78,16.40,99.90,895302,33,20090,-72
2020-05-21 06:30:03,8.23,7.40,16.50,99.90,897941,33,20467,-72
2020-05-21 06:30:34,7.62,6.85,16.50,99.90,892767,33,20060,-72
2020-05-21 06:31:04,7.43,6.82,16.60,99.90,894360,33,20160,-72
2020-05-21 06:31:35,7.78,6.93,16.70,99.90,893619,33,20055,-71
2020-05-21 06:32:06,7.22,6.55,16.50,99.90,896965,33,20154,-72
2020-05-21 06:32:37,9.30,7.25,16.40,99.90,896142,33,20104,-72
2020-05-21 06:33:09,7.50,6.87,16.30,99.90,895746,33,20459,-72
2020-05-21 06:33:40,7.90,7.18,16.30,99.90,899232,33,20062,-72
2020-05-21 06:34:10,7.20,6.50,16.40,99.90,896889,33,20046,-72
2020-05-21 06:34:41,7.78,7.07,16.60,99.90,896384,33,20024,-72
2020-05-21 06:35:14,8.20,7.30,17.00,99.90,895087,33,20040,-72
2020-05-21 06:35:45,8.88,6.75,17.30,99.90,893675,33,20410,-72
2020-05-21 06:36:16,9.40,6.85,17.70,99.90,888853,33,20054,-72
2020-05-21 06:37:02,7.53,6.00,18.10,99.90,894753,33,20112,-72
2020-05-21 06:37:33,8.02,6.60,18.40,99.90,892280,33,20440,-72
2020-05-21 06:38:04,7.20,6.60,18.60,99.90,892800,33,20063,-72
2020-05-21 06:38:36,7.22,6.65,18.60,99.90,896106,33,20059,-72
2020-05-21 06:39:07,6.93,6.30,18.80,99.90,893766,33,20403,-72
2020-05-21 06:39:37,7.80,7.05,18.90,99.90,889171,33,20047,-72
2020-05-21 06:40:08,7.35,6.75,19.10,99.90,890697,33,20054,-73
2020-05-21 06:40:40,7.37,6.68,19.20,99.90,890247,33,20025,-72
2020-05-21 06:41:12,7.50,6.80,19.30,99.90,892951,33,20413,-72
2020-05-21 06:41:43,6.62,6.03,19.40,99.90,896278,32,20055,-72
2020-05-21 06:42:15,7.57,6.87,19.30,99.90,895431,33,20147,-72
2020-05-21 06:42:46,7.25,6.60,19.80,99.90,902698,32,20365,-72
2020-05-21 06:43:16,6.68,6.15,20.00,99.90,891786,33,20032,-72
2020-05-21 06:43:47,6.90,6.20,20.40,99.90,891928,33,20100,-74
2020-05-21 06:44:18,7.07,6.47,20.70,99.90,893007,33,20036,-72
2020-05-21 06:44:49,6.97,5.85,20.90,99.90,890057,33,20036,-72
2020-05-21 06:45:20,7.62,6.65,21.30,99.90,896836,33,20421,-73
2020-05-21 06:45:50,7.50,6.93,21.50,99.90,897410,33,20032,-73
2020-05-21 06:46:21,7.55,6.62,22.10,99.90,895366,33,20135,-72
2020-05-21 06:46:52,9.07,6.78,22.60,99.90,894598,33,20028,-72
2020-05-21 06:47:23,7.37,6.78,23.00,99.90,891679,33,20041,-72
2020-05-21 06:47:54,7.35,6.72,22.90,99.90,897713,33,20110,-72
2020-05-21 06:48:24,8.00,6.37,22.90,99.90,899600,32,20040,-72
2020-05-21 06:48:57,7.07,6.50,23.40,99.90,887821,33,20051,-73
2020-05-21 06:49:28,7.30,6.60,23.90,99.90,890902,33,20072,-72
2020-05-21 06:49:59,6.85,6.30,24.30,99.90,894656,33,20024,-73
2020-05-21 06:50:33,8.98,6.75,24.10,99.90,896711,33,20083,-73
2020-05-21 06:51:04,7.78,6.97,23.80,99.90,892941,33,20100,-72
2020-05-21 06:51:35,6.85,6.18,24.00,99.90,898740,33,20130,-73
2020-05-21 06:52:06,6.47,5.90,24.20,99.90,896248,33,20460,-72
2020-05-21 06:52:37,7.12,6.53,24.80,99.90,888774,33,20030,-72
2020-05-21 06:53:07,7.43,6.82,25.20,99.90,888758,33,20423,-72
2020-05-21 06:53:38,6.93,6.43,25.30,99.90,894588,33,20032,-73
2020-05-21 06:54:09,7.35,6.82,25.40,99.90,889114,33,20067,-73
2020-05-21 06:54:43,7.75,7.07,25.30,99.90,894435,33,20405,-73
2020-05-21 06:55:13,7.43,6.75,25.70,99.90,891853,33,20037,-73
2020-05-21 06:55:44,8.10,7.37,26.10,99.90,891691,33,20037,-73
2020-05-21 06:56:15,7.07,6.47,26.40,99.90,889911,33,20417,-73
2020-05-21 06:56:50,7.43,6.82,26.60,99.90,894852,33,20024,-73
2020-05-21 06:57:25,6.95,6.35,26.50,99.90,898191,33,20031,-73
2020-05-21 06:57:56,7.97,7.28,26.90,99.90,897570,33,20052,-73
2020-05-21 06:58:27,7.55,6.85,26.80,99.90,893194,33,20052,-72
2020-05-21 06:58:58,7.28,6.65,26.50,99.90,892324,33,20036,-73
2020-05-21 06:59:29,8.13,6.80,26.50,99.90,894888,33,20040,-73
2020-05-21 07:00:00,7.40,6.75,26.70,99.90,894942,33,20044,-73
2020-05-21 07:00:35,6.72,6.22,26.70,99.90,895383,33,20425,-73
2020-05-21 07:01:07,7.85,7.05,27.00,99.90,897877,33,20071,-72
2020-05-21 07:01:37,7.05,6.35,26.90,99.90,896048,33,20055,-72
2020-05-21 07:02:09,7.20,6.70,26.80,99.90,901019,32,20036,-72
2020-05-21 07:02:43,7.60,6.87,26.90,99.90,896340,33,20068,-72
2020-05-21 07:03:14,7.90,7.20,26.60,99.90,895636,33,20130,-73
2020-05-21 07:03:44,7.00,6.32,27.00,99.90,901552,32,20359,-73
2020-05-21 07:04:18,6.53,5.75,27.10,99.90,894676,33,20024,-72
2020-05-21 07:04:49,6.65,6.05,26.30,99.90,891648,33,20052,-72
2020-05-21 07:05:20,6.20,5.80,25.80,99.90,897594,33,20032,-71
2020-05-21 07:05:51,6.03,5.53,25.40,99.90,896133,33,20021,-72
2020-05-21 07:06:22,6.72,6.12,24.60,99.90,896063,33,20020,-72
2020-05-21 07:06:53,6.30,5.80,23.90,99.90,895357,33,20087,-72
2020-05-21 07:07:24,6.32,5.72,24.10,99.90,892376,33,20120,-72
2020-05-21 07:08:05,5.50,5.10,24.50,99.90,894913,33,20036,-71
2020-05-21 07:08:41,6.72,6.03,25.10,99.90,895819,33,20366,-72
2020-05-21 07:09:13,6.55,6.10,25.60,99.90,890378,33,20390,-72
2020-05-21 07:09:44,6.35,5.85,25.70,99.90,902418,32,20547,-72
2020-05-21 07:10:32,9.25,8.38,25.60,99.90,894604,33,20168,-71
2020-05-21 07:11:14,5.22,4.82,25.80,99.90,895090,33,20028,-73
2020-05-21 07:11:45,6.50,6.00,26.10,99.90,891755,33,20033,-76
2020-05-21 07:12:15,6.35,5.95,25.40,99.90,891818,33,20430,-72
2020-05-21 07:12:49,6.65,6.15,25.00,99.90,895755,33,20080,-72
2020-05-21 07:13:20,7.03,6.40,24.80,99.90,892965,33,20476,-72
2020-05-21 07:13:51,6.55,5.95,24.70,99.90,897835,33,20074,-73
2020-05-21 07:14:24,6.60,6.10,24.60,99.90,895867,33,20048,-73
2020-05-21 07:14:57,6.43,6.03,24.90,99.90,894798,33,20412,-73
2020-05-21 07:15:47,6.12,5.60,24.40,99.90,891483,33,20423,-73
2020-05-21 07:16:18,7.22,6.53,23.60,99.90,888896,33,20100,-73
2020-05-21 07:17:02,6.25,5.75,22.90,99.90,897588,33,20090,-73
2020-05-21 07:17:34,6.50,6.00,22.70,99.90,896233,33,20048,-73
2020-05-21 07:18:23,6.32,5.82,22.50,99.90,896162,33,20036,-73
2020-05-21 07:18:57,6.00,5.37,22.70,99.90,892705,33,20088,-72
2020-05-21 07:19:46,6.65,5.57,23.40,99.90,894270,33,20082,-73
2020-05-21 07:20:46,7.12,6.50,23.90,99.90,902650,32,20015,-72
2020-05-21 07:21:40,6.40,5.80,24.50,99.90,889548,33,20029,-72
2020-05-21 07:22:47,6.50,5.90,25.10,99.90,885252,33,20559,-72
2020-05-21 07:23:42,6.00,5.60,26.00,99.90,891748,33,20059,-73
2020-05-21 07:24:47,5.62,5.22,26.90,99.90,892935,33,20053,-73
2020-05-21 07:25:45,6.32,5.75,27.60,99.90,890978,33,20033,-72
2020-05-21 07:26:16,5.82,5.32,27.60,99.90,888187,33,20108,-72
2020-05-21 07:26:52,6.47,5.97,28.60,99.90,888922,33,20025,-72
2020-05-21 07:27:22,5.80,5.40,29.10,99.90,888269,33,20099,-73
2020-05-21 07:28:16,6.00,5.50,29.50,99.90,879801,33,20553,-72
2020-05-21 07:28:47,6.53,6.03,29.80,99.90,885686,33,20048,-72
2020-05-21 07:29:18,5.55,5.25,30.10,99.90,885467,33,20434,-71
2020-05-21 07:29:51,6.35,5.85,30.40,99.90,886237,33,20052,-72
2020-05-21 07:30:23,5.65,5.25,28.70,99.90,889731,33,20016,-71
2020-05-21 07:30:53,5.57,5.18,27.90,99.90,892134,33,20029,-71
2020-05-21 07:31:25,5.97,5.57,28.00,99.90,891485,33,20072,-72
2020-05-21 07:31:56,6.50,5.22,28.30,99.90,894551,33,20048,-73
2020-05-21 07:32:30,4.85,4.55,28.30,99.90,894619,33,20028,-72
2020-05-21 07:33:01,5.53,5.03,28.10,99.90,889511,33,20056,-74
2020-05-21 07:33:32,6.22,5.72,27.80,99.90,888048,33,20462,-71
2020-05-21 07:34:03,8.05,5.50,28.00,99.90,891231,33,20044,-71
2020-05-21 07:34:35,6.35,5.85,28.30,99.90,894589,33,20064,-72
2020-05-21 07:35:10,6.50,5.97,28.20,99.90,889300,33,20024,-71
2020-05-21 07:35:47,6.03,5.62,27.30,99.90,885681,33,20038,-71
2020-05-21 07:36:18,6.32,5.85,26.20,99.90,891920,33,20556,-72
2020-05-21 07:36:49,7.30,6.80,25.80,99.90,886179,33,20042,-71
2020-05-21 07:37:38,6.20,5.78,25.10,99.90,885355,33,20041,-71
2020-05-21 07:38:18,5.95,5.50,24.50,99.90,888306,33,20438,-72
2020-05-21 07:38:55,6.00,5.60,25.00,99.90,887810,33,20044,-71
2020-05-21 07:39:26,6.05,5.55,24.90,99.90,883081,33,20528,-71
2020-05-21 07:39:59,5.43,5.00,25.70,99.90,884887,33,20034,-71
2020-05-21 07:40:34,5.22,4.82,26.20,99.90,888470,33,20108,-71
2020-05-21 07:41:41,6.70,5.03,27.00,99.90,885668,33,20026,-72
2020-05-21 07:42:12,6.15,5.50,27.30,99.90,880998,33,20031,-72
2020-05-21 07:43:04,6.15,5.65,26.70,99.90,877708,33,20409,-72
2020-05-21 07:43:34,6.10,5.43,26.80,99.90,873766,34,20137,-72
2020-05-21 07:44:09,6.20,5.78,27.30,99.90,877092,33,20031,-72
2020-05-21 07:44:41,6.70,5.78,27.20,99.90,876961,33,20365,-72
2020-05-21 07:45:50,7.47,5.65,27.30,99.90,874283,34,20057,-71
2020-05-21 07:46:43,5.28,4.87,27.50,99.90,875528,33,20030,-72
2020-05-21 07:47:33,6.00,5.60,28.50,99.90,873785,34,20086,-72
2020-05-21 07:48:23,6.00,5.50,27.10,99.90,877850,33,20420,-73
2020-05-21 07:49:14,6.62,6.00,27.80,99.90,880326,33,20101,-71
2020-05-21 07:50:05,6.57,6.07,28.30,99.90,877491,33,20023,-71
2020-05-21 07:50:54,6.85,5.82,28.40,99.90,874908,33,20086,-73
2020-05-21 07:51:29,5.53,5.03,28.80,99.90,876714,33,20042,-72
2020-05-21 07:52:12,7.97,5.45,28.70,99.90,883023,33,20064,-72
2020-05-21 07:52:43,5.85,5.35,28.00,99.90,882731,33,20113,-72
2020-05-21 07:53:17,4.80,4.50,27.80,99.90,882762,33,20046,-72
2020-05-21 07:53:50,5.50,5.03,27.80,99.90,879660,33,20038,-72
2020-05-21 07:54:39,5.10,4.70,27.90,99.90,876712,33,20042,-72
2020-05-21 07:55:11,5.30,4.90,28.40,99.90,876819,33,20042,-72
2020-05-21 07:55:42,5.22,4.70,28.70,99.90,879786,33,20038,-73
2020-05-21 07:56:13,5.82,5.32,28.80,99.70,876724,33,20156,-72
2020-05-21 07:56:58,6.12,4.87,28.70,99.70,879999,33,20109,-72
2020-05-21 07:57:53,4.57,4.15,29.00,99.90,881623,33,20056,-72
2020-05-21 07:58:41,5.97,5.47,29.30,99.10,880938,33,20066,-73
2020-05-21 07:59:30,5.05,4.72,29.00,99.10,885451,33,20037,-72
2020-05-21 08:00:20,5.60,5.10,29.50,99.00,879578,33,20173,-72
2020-05-21 08:00:54,5.82,5.50,29.80,98.40,888640,33,20084,-74
2020-05-21 08:01:47,5.20,4.80,28.10,98.20,888520,33,20033,-72
2020-05-21 08:02:36,9.38,8.57,27.60,99.30,882659,33,20048,-71
2020-05-21 08:03:25,5.80,5.28,26.30,99.90,882568,33,20068,-73
2020-05-21 08:04:18,5.18,4.68,24.80,99.90,888728,33,20194,-72
2020-05-21 08:05:07,11.45,10.30,25.10,99.90,878636,33,20042,-72
2020-05-21 08:05:38,5.60,5.20,24.50,99.90,880620,33,20045,-72
2020-05-21 08:06:14,5.62,5.12,24.70,99.90,886293,33,20032,-71
2020-05-21 08:07:11,5.55,5.05,24.90,99.90,885925,33,20057,-72
2020-05-21 08:07:55,4.97,4.55,25.20,99.90,884336,33,20033,-72
2020-05-21 08:08:45,4.22,3.83,25.90,99.90,887055,33,20081,-73
2020-05-21 08:09:35,4.20,3.80,26.50,99.90,888236,33,20067,-73
2020-05-21 08:10:11,3.92,3.62,27.20,99.90,885850,33,20441,-72
2020-05-21 08:11:01,4.05,3.70,27.70,99.90,880535,33,20030,-73
2020-05-21 08:11:54,4.07,3.12,28.00,99.80,882671,33,20037,-76
2020-05-21 08:12:50,3.22,3.03,28.40,98.60,880746,33,20076,-72
2020-05-21 08:13:54,3.80,3.50,29.20,97.90,874773,33,20416,-72
2020-05-21 08:14:44,3.70,3.40,29.80,97.00,879821,33,20142,-73
2020-05-21 08:15:33,3.75,3.53,29.70,95.70,885256,33,20476,-73
2020-05-21 08:16:23,4.07,3.80,29.20,95.80,886644,33,20057,-72
2020-05-21 08:17:13,4.53,4.05,29.00,96.30,884480,33,20120,-80
2020-05-21 08:18:03,4.68,4.28,28.60,96.30,887870,33,20115,-72
2020-05-21 08:18:53,3.95,3.65,28.30,96.80,889259,33,20371,-72
2020-05-21 08:19:29,4.75,4.22,28.50,96.70,891271,33,20075,-73
2020-05-21 08:20:16,4.35,3.95,28.60,96.70,894280,33,20394,-72
2020-05-21 08:20:47,4.07,3.78,28.70,96.90,892277,33,20138,-72
2020-05-21 08:21:20,4.90,4.50,29.10,96.50,883580,33,20400,-72
2020-05-21 08:21:54,9.52,8.23,29.10,95.90,900677,33,20219,-72
2020-05-21 08:22:25,6.10,5.07,28.80,96.20,897914,33,20024,-72
2020-05-21 08:22:56,5.32,4.87,28.30,96.10,894741,33,20039,-76
2020-05-21 08:23:26,6.65,4.85,28.60,96.40,890800,33,20075,-72
2020-05-21 08:23:57,3.83,3.60,28.70,96.20,891121,33,20107,-72
2020-05-21 08:24:28,4.00,3.70,28.90,95.50,894134,33,20436,-73
2020-05-21 08:24:59,4.10,3.75,29.00,95.40,894535,33,20107,-72
2020-05-21 08:25:30,5.18,4.00,29.00,95.00,891941,33,20430,-72
2020-05-21 08:26:01,3.70,3.50,29.20,95.10,888706,33,20425,-72
2020-05-21 08:26:32,4.47,4.07,29.50,94.90,888938,33,20330,-72
2020-05-21 08:27:02,4.57,4.28,28.30,94.60,891667,33,20055,-73
2020-05-21 08:27:33,4.87,4.53,27.30,95.40,895150,33,20032,-72
2020-05-21 08:28:04,5.03,4.30,26.40,96.10,898281,33,20045,-72
2020-05-21 08:28:35,4.25,3.95,25.70,97.60,897256,33,20082,-74
2020-05-21 08:29:06,4.97,4.68,25.30,98.70,887952,33,20022,-72
2020-05-21 08:29:37,5.00,4.70,24.80,99.80,898013,33,20036,-72
2020-05-21 08:30:07,4.93,4.47,24.60,99.90,897745,33,20115,-72
2020-05-21 08:30:43,5.87,5.30,25.00,99.90,895040,33,20143,-73
2020-05-21 08:31:13,5.28,4.78,25.20,99.90,894783,33,20084,-73
2020-05-21 08:31:45,6.28,5.10,25.60,99.90,893259,33,20382,-73
2020-05-21 08:32:15,5.20,4.70,26.10,99.90,889652,33,20319,-73
2020-05-21 08:32:48,4.85,4.37,26.80,99.60,894864,33,20115,-72
2020-05-21 08:33:19,5.12,4.70,27.00,99.10,891389,33,20112,-72
2020-05-21 08:33:49,5.43,5.03,27.50,98.70,888915,33,20037,-72
2020-05-21 08:34:20,5.80,4.12,27.90,98.00,891914,33,20426,-73
2020-05-21 08:34:51,4.90,4.50,28.40,97.70,891571,33,20104,-72
2020-05-21 08:35:22,4.85,4.35,28.50,97.60,893549,33,20025,-72
2020-05-21 08:35:53,5.68,5.03,28.20,97.20,888585,33,20422,-72
2020-05-21 08:36:23,5.43,4.93,28.50,97.50,891515,33,20024,-72
2020-05-21 08:36:55,5.47,5.07,29.20,97.10,894234,33,20051,-72
2020-05-21 08:37:25,4.95,4.60,29.90,96.50,901022,33,20145,-71
2020-05-21 08:37:56,4.75,4.35,30.20,96.00,896937,33,20490,-72
2020-05-21 08:38:27,5.45,5.05,30.40,95.70,895815,33,20457,-72
2020-05-21 08:38:57,5.47,4.93,30.20,95.10,885559,33,20076,-72
2020-05-21 08:39:28,5.43,4.93,30.00,95.60,893345,33,20055,-71
2020-05-21 08:39:59,6.35,5.82,30.30,95.50,895517,33,20041,-72
2020-05-21 08:40:30,23.38,18.83,29.90,95.10,895272,33,20044,-72
2020-05-21 08:41:01,6.03,5.53,29.30,95.70,894428,33,20043,-72
2020-05-21 08:41:32,5.85,5.30,29.00,95.90,898384,33,20032,-72
2020-05-21 08:42:03,5.32,4.72,28.80,96.10,888166,33,20363,-72
2020-05-21 08:42:34,5.93,5.43,28.80,96.30,893894,33,20111,-72
2020-05-21 08:43:05,5.82,5.32,29.10,96.20,898059,33,20070,-73
2020-05-21 08:43:36,5.65,5.22,29.30,96.10,896318,33,20101,-72
2020-05-21 08:44:07,5.30,4.90,29.80,95.70,895379,33,20120,-72
2020-05-21 08:44:38,5.35,5.03,30.00,95.30,894961,33,20072,-72
2020-05-21 08:45:09,5.47,5.00,29.40,95.00,892380,33,20079,-72
2020-05-21 08:45:40,5.80,5.40,29.30,95.30,897399,33,20559,-74
2020-05-21 08:46:11,6.10,5.60,29.10,94.90,896260,33,20087,-72
2020-05-21 08:46:42,5.43,4.90,28.50,95.10,893236,33,20450,-72
2020-05-21 08:47:13,6.05,5.53,28.70,95.70,896693,33,20090,-72
2020-05-21 08:47:45,5.35,4.95,29.10,95.60,892132,33,20130,-72
2020-05-21 08:48:16,5.70,5.30,29.30,95.50,895579,33,20387,-71
2020-05-21 08:48:47,6.72,4.93,29.40,95.20,892474,33,20032,-72
2020-05-21 08:49:17,5.43,5.03,29.40,95.20,888680,33,20036,-71
2020-05-21 08:49:48,5.45,5.05,29.50,95.00,894719,33,20059,-72
2020-05-21 08:50:19,5.85,5.35,29.60,95.00,895910,33,20058,-72
2020-05-21 08:50:50,9.35,5.68,29.60,94.50,889630,33,20025,-72
2020-05-21 08:51:20,6.20,5.70,29.60,94.40,895654,33,20118,-72
2020-05-21 08:51:54,6.00,5.47,29.50,94.20,895554,33,20095,-71
2020-05-21 08:52:25,6.47,6.00,30.10,94.20,895325,33,20326,-72
2020-05-21 08:52:56,5.70,5.20,30.60,93.60,892398,33,20088,-72
2020-05-21 08:53:27,6.20,5.72,30.60,93.40,895413,33,20099,-72
2020-05-21 08:53:57,6.43,5.82,30.60,93.30,895330,33,20150,-72
2020-05-21 08:54:28,13.18,11.85,30.80,93.20,898288,33,20048,-72
2020-05-21 08:54:59,8.23,7.55,30.80,93.00,898228,33,20065,-71
2020-05-21 08:55:29,5.57,5.18,30.70,93.10,895381,33,20123,-71
2020-05-21 08:56:00,5.60,5.15,30.70,93.00,892411,33,20029,-72
2020-05-21 08:56:31,5.55,5.15,30.80,92.90,892481,33,20045,-72
2020-05-21 08:57:03,5.80,5.30,31.20,92.60,892295,33,20124,-72
2020-05-21 08:57:34,5.75,5.15,31.30,92.30,896039,33,20052,-71
2020-05-21 08:58:05,5.35,4.90,31.10,92.20,895284,33,20104,-72
2020-05-21 08:58:35,5.28,4.90,31.30,92.10,889272,33,20029,-72
2020-05-21 08:59:06,4.18,3.87,31.50,91.90,898131,33,20036,-72
2020-05-21 08:59:37,5.70,5.28,31.60,91.60,892789,33,20118,-72
2020-05-21 09:00:08,4.87,4.37,31.80,91.50,898333,33,20115,-72
2020-05-21 09:00:39,5.20,4.80,31.80,91.30,898446,33,20454,-72
2020-05-21 09:01:11,6.40,4.43,31.60,91.20,895794,33,20063,-72
2020-05-21 09:01:43,4.05,3.83,31.60,91.10,891984,33,20024,-72
2020-05-21 09:02:14,4.78,4.47,31.50,91.20,895297,33,20419,-72
2020-05-21 09:02:45,5.18,4.68,31.40,91.10,895170,33,20036,-72
2020-05-21 09:03:17,4.50,4.20,30.80,91.10,896125,33,20088,-73
2020-05-21 09:03:47,4.90,4.60,30.50,91.30,898370,33,20043,-72
2020-05-21 09:04:18,4.90,4.50,30.80,91.30,895433,33,20021,-72
2020-05-21 09:04:49,4.62,4.32,30.70,90.80,895141,33,20075,-72
2020-05-21 09:05:24,4.10,3.80,30.50,90.70,898089,33,20087,-71
2020-05-21 09:05:55,5.60,4.47,30.20,90.70,890217,33,20428,-72
2020-05-21 09:06:26,4.45,3.90,29.30,91.10,890591,33,20395,-72
2020-05-21 09:06:57,4.37,3.95,29.00,91.70,898400,33,20079,-72
2020-05-21 09:07:27,7.60,4.75,28.50,91.90,898403,33,20079,-72
2020-05-21 09:07:58,3.90,3.70,28.10,92.40,892408,33,20167,-71
2020-05-21 09:08:29,4.80,4.50,27.70,92.80,895216,33,20096,-71
2020-05-21 09:09:00,6.05,4.57,27.30,93.20,892434,33,20351,-72
2020-05-21 09:09:31,6.68,4.70,26.70,94.00,894604,33,20032,-72
2020-05-21 09:10:03,5.05,4.50,26.10,94.40,895340,33,20032,-72
2020-05-21 09:10:34,5.18,4.75,25.60,95.20,889391,33,20029,-71
2020-05-21 09:11:05,5.07,4.68,25.10,95.90,889281,33,20036,-72
2020-05-21 09:11:36,5.30,4.53,24.80,96.50,889353,33,20105,-71
2020-05-21 09:12:07,4.72,4.40,24.70,96.90,892209,33,20071,-71
2020-05-21 09:12:39,4.50,4.20,24.60,97.20,895703,33,20087,-71
2020-05-21 09:13:15,4.40,4.00,24.50,97.60,895074,33,20435,-71
2020-05-21 09:14:02,5.00,4.40,24.30,97.90,892749,33,20362,-71
2020-05-21 09:14:33,5.10,4.60,23.90,98.40,892370,33,20056,-71
2020-05-21 09:15:07,5.65,4.47,23.70,98.80,895254,33,20473,-71
2020-05-21 09:15:37,5.30,4.90,23.70,99.20,889076,33,20071,-74
2020-05-21 09:16:08,4.45,4.15,23.50,99.60,889543,33,20350,-71
2020-05-21 09:16:39,5.50,5.00,23.50,99.90,895084,33,20033,-72
2020-05-21 09:17:10,5.50,5.03,23.30,99.90,886474,33,20029,-72
2020-05-21 09:17:41,6.43,5.55,23.00,99.90,895153,33,20037,-73
2020-05-21 09:18:12,7.18,4.70,23.00,99.90,898838,33,20071,-72
2020-05-21 09:18:44,6.00,5.60,23.00,99.90,892057,33,20096,-71
2020-05-21 09:19:14,6.12,5.62,22.70,99.90,892689,33,20051,-72
2020-05-21 09:19:45,6.65,6.15,22.70,99.90,892125,33,20366,-72
2020-05-21 09:20:17,6.78,6.18,22.70,99.90,892617,33,20404,-71
2020-05-21 09:20:52,7.18,6.20,22.40,99.90,895309,33,20355,-72
2020-05-21 09:21:32,6.03,5.47,22.50,99.90,897968,33,20028,-73
2020-05-21 09:22:04,5.68,5.00,22.40,99.90,894758,33,20353,-72
2020-05-21 09:22:35,4.87,4.47,22.50,99.90,889527,33,20079,-72
2020-05-21 09:23:07,7.70,5.55,22.60,99.90,889205,33,20051,-71
2020-05-21 09:23:37,6.03,5.53,22.40,99.90,889525,33,20060,-75
2020-05-21 09:24:08,5.57,5.07,22.50,99.90,894680,33,20095,-72
2020-05-21 09:25:00,5.30,4.80,22.70,99.90,895328,33,20036,-72
2020-05-21 09:25:34,5.75,5.15,22.80,99.90,895421,33,20032,-71
2020-05-21 09:26:04,5.32,4.82,22.70,99.90,889023,33,20038,-72
2020-05-21 09:26:35,5.43,4.82,22.60,99.90,891979,33,20029,-71
2020-05-21 09:27:06,5.62,5.12,22.70,99.90,892185,33,20144,-71
2020-05-21 09:27:41,4.90,4.60,22.70,99.90,892408,33,20084,-71
2020-05-21 09:28:11,5.60,4.72,22.60,99.90,895292,33,20449,-73
2020-05-21 09:28:43,4.60,4.20,22.70,99.90,894844,33,20033,-73
2020-05-21 09:29:13,4.60,4.20,22.80,99.90,895543,33,20107,-72
2020-05-21 09:29:45,4.53,4.05,22.90,99.90,901211,32,20098,-72
2020-05-21 09:30:17,4.78,4.30,23.10,99.90,892554,33,20032,-72
2020-05-21 09:30:48,4.65,4.25,23.10,99.90,898185,33,20060,-71
2020-05-21 09:31:20,4.60,4.15,23.60,99.90,898839,33,20100,-71
2020-05-21 09:31:51,3.95,3.65,23.90,99.90,898194,33,20032,-72
2020-05-21 09:32:22,4.35,3.95,24.30,99.90,892344,33,20028,-72
2020-05-21 09:32:53,4.60,4.30,24.80,99.90,895328,33,20130,-72
2020-05-21 09:33:24,5.10,4.10,25.20,99.90,895092,33,20067,-72
2020-05-21 09:33:55,4.68,4.25,25.40,99.90,898518,33,20110,-72
2020-05-21 09:34:30,3.70,3.33,25.70,99.90,895725,33,20036,-72
2020-05-21 09:35:10,4.75,3.70,26.00,99.90,892449,33,20025,-72
2020-05-21 09:35:41,4.18,3.87,25.90,99.90,892128,33,20430,-72
2020-05-21 09:36:11,6.53,3.60,26.20,99.70,891841,33,20029,-72
2020-05-21 09:36:43,4.75,4.30,26.20,99.20,895483,33,20058,-72
2020-05-21 09:37:26,4.40,3.92,25.70,98.90,891872,33,20426,-72
2020-05-21 09:38:28,4.45,4.03,26.10,98.90,898278,33,20432,-72
2020-05-21 09:39:06,4.00,3.60,26.40,99.20,902750,32,20380,-72
2020-05-21 09:39:46,3.17,2.97,26.50,98.60,902353,32,20405,-73
2020-05-21 09:40:20,4.75,4.35,26.80,98.40,904352,32,20027,-72
2020-05-21 09:41:17,4.22,3.92,26.80,97.80,898763,33,20398,-72
2020-05-21 09:41:48,4.68,4.10,26.60,97.80,898160,33,20024,-73
2020-05-21 09:42:19,4.37,3.97,26.90,98.10,894863,33,20056,-73
2020-05-21 09:42:50,4.45,4.05,26.90,97.70,895191,33,20035,-72
2020-05-21 09:43:20,4.87,4.37,26.90,97.80,892259,33,20029,-72
2020-05-21 09:43:52,5.18,4.53,26.70,97.60,891915,33,20447,-72
2020-05-21 09:44:23,4.50,4.10,26.30,97.60,892467,33,20033,-71
2020-05-21 09:44:54,4.93,4.40,26.40,98.00,895136,33,20037,-71
2020-05-21 09:45:25,7.00,4.45,26.70,98.00,895203,33,20052,-72
2020-05-21 09:45:57,4.53,4.12,26.40,98.20,897424,33,20024,-71
2020-05-21 09:46:29,5.03,4.30,26.50,97.70,892008,33,20129,-71
2020-05-21 09:47:00,4.72,4.18,26.70,97.30,888922,33,20029,-71
2020-05-21 09:47:31,4.37,3.97,26.20,96.90,892268,33,20033,-71
2020-05-21 09:48:05,4.22,3.92,26.10,97.10,895118,33,20032,-72
2020-05-21 09:48:36,4.28,3.83,26.00,96.30,895452,33,20028,-72
2020-05-21 09:49:07,3.95,3.17,26.00,96.00,901261,33,20511,-71
2020-05-21 09:49:38,4.50,2.70,26.40,96.40,898184,33,20444,-72
2020-05-21 09:50:10,3.60,3.05,26.70,96.10,898061,33,20043,-72
2020-05-21 09:50:41,3.08,2.87,27.00,95.60,898714,33,20126,-71
2020-05-21 09:51:13,3.40,3.12,27.20,95.00,892331,33,20016,-72
2020-05-21 09:51:46,4.28,3.30,27.40,94.90,892850,33,20059,-71
2020-05-21 09:52:18,3.35,2.92,27.70,94.60,895528,33,20389,-72
2020-05-21 09:52:48,3.60,3.40,27.70,94.60,901425,33,20040,-72
2020-05-21 09:53:19,3.83,3.53,27.30,94.10,895776,33,20044,-72
2020-05-21 09:53:50,3.22,2.95,27.40,94.30,893168,33,20029,-73
2020-05-21 09:54:21,4.12,3.83,27.10,94.40,898489,33,20020,-74
2020-05-21 09:54:55,3.85,3.55,26.80,94.70,898377,33,20063,-72
2020-05-21 09:55:30,3.28,3.05,26.70,94.80,892231,33,20025,-72
2020-05-21 09:56:00,4.82,3.37,26.50,95.00,889416,33,20116,-72
2020-05-21 09:56:32,6.00,5.43,26.60,95.30,895813,33,20028,-71
2020-05-21 09:57:05,6.75,6.15,26.60,95.50,899752,33,20067,-72
2020-05-21 09:57:38,5.30,4.30,26.30,96.10,898581,33,20405,-72
2020-05-21 09:58:09,4.57,4.15,26.40,96.60,892162,33,20032,-71
2020-05-21 09:58:58,6.35,4.57,26.70,96.60,889918,33,20041,-72
2020-05-21 09:59:29,6.35,3.92,26.70,96.50,892143,33,20040,-72
2020-05-21 10:00:00,4.80,4.45,26.60,96.60,891939,33,20410,-72
2020-05-21 10:00:49,4.55,4.25,26.50,96.90,891518,33,20054,-72
2020-05-21 10:01:20,4.72,4.32,26.70,96.90,894967,33,20037,-72
2020-05-21 10:01:51,5.15,4.75,26.80,97.00,892267,33,20037,-74
2020-05-21 10:02:23,5.32,4.90,26.60,96.80,897769,33,20044,-71
2020-05-21 10:02:54,6.70,5.03,26.60,96.90,896631,33,20360,-73
2020-05-21 10:03:25,5.00,4.60,26.80,96.80,898158,33,20075,-72
2020-05-21 10:03:56,5.07,4.35,27.00,96.60,895253,33,20484,-73
2020-05-21 10:04:26,4.47,4.07,27.30,96.60,894932,33,20033,-73
2020-05-21 10:04:59,4.20,3.90,27.30,96.50,894090,33,20422,-73
2020-05-21 10:05:30,3.87,3.58,27.60,96.20,891858,33,20255,-72
2020-05-21 10:06:00,5.18,4.78,28.20,95.80,895241,33,20040,-72
2020-05-21 10:06:36,4.50,4.10,28.40,95.30,901112,32,20032,-77
2020-05-21 10:07:11,4.95,4.43,28.80,94.50,897666,33,20032,-73
2020-05-21 10:07:41,4.60,4.20,29.00,94.40,900288,32,20106,-73
2020-05-21 10:08:12,5.65,4.10,29.00,94.30,896893,33,20049,-72
2020-05-21 10:08:43,7.50,4.12,29.20,94.10,896206,33,20036,-73
2020-05-21 10:09:14,4.45,4.00,28.50,94.40,897711,33,20039,-74
2020-05-21 10:09:45,4.85,4.45,28.30,94.80,891346,33,20056,-76
2020-05-21 10:10:16,5.15,4.75,28.00,95.00,893488,33,20041,-73
2020-05-21 10:10:47,4.07,3.85,27.70,95.10,895369,33,20028,-72
2020-05-21 10:11:18,5.68,4.12,27.80,95.30,894801,33,20319,-73
2020-05-21 10:11:49,4.40,4.00,28.10,95.30,891775,33,20136,-73
2020-05-21 10:12:21,4.82,4.32,28.30,95.00,892967,33,20527,-72
2020-05-21 10:12:52,4.55,3.80,28.10,94.60,892190,33,20028,-72
2020-05-21 10:13:24,4.70,4.30,28.10,94.60,891815,33,20095,-72
2020-05-21 10:13:56,8.30,4.53,27.80,94.10,890072,33,20442,-72
2020-05-21 10:14:27,4.80,4.30,27.70,94.40,895246,33,20355,-74
2020-05-21 10:14:58,4.62,4.25,28.00,94.20,895971,33,20114,-73
2020-05-21 10:15:29,4.57,4.07,28.30,94.30,896336,33,20036,-73
2020-05-21 10:16:00,4.78,4.30,28.30,94.20,891976,33,20353,-72
2020-05-21 10:16:32,4.80,4.18,28.00,93.90,894188,33,20117,-73
2020-05-21 10:17:03,5.90,4.22,27.50,94.00,891955,33,20033,-72
2020-05-21 10:17:34,4.53,4.12,26.80,94.80,891684,33,20099,-73
2020-05-21 10:18:05,4.93,3.97,26.80,95.00,891782,33,20048,-72
2020-05-21 10:18:36,5.85,3.60,26.70,95.10,892432,33,20033,-74
2020-05-21 10:19:08,4.65,4.25,26.50,95.50,892125,33,20025,-73
2020-05-21 10:19:39,3.90,3.60,26.20,95.70,892088,33,20059,-73
2020-05-21 10:20:10,4.97,4.65,25.70,96.30,896851,33,20185,-73
2020-05-21 10:20:40,7.65,4.05,25.50,96.70,896227,33,20103,-73
2020-05-21 10:21:11,8.57,6.87,25.50,96.80,897829,33,20054,-73
2020-05-21 10:21:42,5.05,4.62,25.60,96.80,899060,32,20039,-73
2020-05-21 10:22:13,5.47,5.05,25.50,96.90,895230,33,20088,-74
2020-05-21 10:22:44,7.55,6.75,25.40,96.90,894875,33,20025,-73
2020-05-21 10:23:14,6.68,5.40,25.40,97.10,894247,33,20108,-74
2020-05-21 10:23:45,15.95,10.43,25.10,97.00,896572,33,20040,-74
2020-05-21 10:24:16,14.23,11.90,25.10,97.20,893749,33,20040,-74
2020-05-21 10:24:46,12.68,9.75,25.10,97.20,896599,33,20028,-74
2020-05-21 10:25:17,8.95,7.22,25.00,97.20,894067,33,20048,-74
2020-05-21 10:25:49,7.45,6.75,24.80,97.40,897830,33,20425,-73
2020-05-21 10:26:20,6.95,6.25,24.60,97.70,894391,33,20072,-73
2020-05-21 10:26:55,6.53,5.97,24.40,98.00,893201,33,20033,-73
2020-05-21 10:27:26,4.80,4.40,24.40,98.00,898379,33,20393,-73
2020-05-21 10:27:58,5.35,4.95,24.40,98.00,897667,33,20040,-73
2020-05-21 10:28:30,5.03,4.57,24.10,98.30,895192,33,20475,-74
2020-05-21 10:29:01,5.75,4.60,23.80,98.70,897976,33,20029,-73
2020-05-21 10:29:34,5.50,4.43,23.60,99.10,895962,33,20044,-72
2020-05-21 10:30:06,6.07,4.82,23.50,99.50,897752,33,20062,-72
2020-05-21 10:30:37,5.43,4.93,23.40,99.60,898212,33,20069,-73
2020-05-21 10:31:10,8.18,5.93,23.60,99.70,895619,33,20036,-74
2020-05-21 10:31:40,7.20,5.35,23.60,99.80,893049,33,20452,-75
2020-05-21 10:32:11,7.95,5.57,23.40,99.70,898333,33,20029,-73
2020-05-21 10:32:42,6.68,6.00,23.40,99.90,892918,33,20044,-74
2020-05-21 10:33:13,5.60,5.00,23.50,99.90,898820,33,20545,-75
2020-05-21 10:33:48,6.30,5.65,23.40,99.70,898409,33,20036,-73
2020-05-21 10:34:19,4.75,4.35,23.50,99.70,895573,33,20101,-73
2020-05-21 10:34:49,4.85,4.40,23.40,99.40,889785,33,20168,-75
2020-05-21 10:35:21,5.87,5.32,23.30,99.60,898248,33,20443,-73
2020-05-21 10:35:54,6.72,5.75,23.10,99.60,900061,33,20066,-73
2020-05-21 10:36:24,5.65,5.18,23.10,99.80,895153,33,20048,-73
2020-05-21 10:36:55,5.93,4.97,23.20,99.70,894696,33,20036,-75
2020-05-21 10:37:26,4.60,4.18,23.30,99.60,892041,33,20051,-77
2020-05-21 10:38:07,4.82,4.37,23.30,99.50,891959,33,20029,-72
2020-05-21 10:38:56,5.50,4.22,23.50,99.60,889164,33,20061,-74
2020-05-21 10:39:34,3.92,3.62,23.10,99.60,894691,33,20202,-72
2020-05-21 10:40:06,3.67,3.37,23.00,99.90,893140,33,20101,-72
2020-05-21 10:40:41,4.18,3.75,22.80,99.90,897493,33,20095,-72
2020-05-21 10:41:17,3.47,3.20,22.50,99.90,890785,33,20048,-72
2020-05-21 10:41:48,4.20,3.90,22.40,99.90,892005,33,20047,-72
2020-05-21 10:42:19,3.58,3.37,21.90,99.90,895962,33,20059,-72
2020-05-21 10:42:52,3.75,3.45,21.90,99.90,898119,33,20062,-73
2020-05-21 10:43:22,3.55,3.03,21.80,99.90,899014,33,20025,-72
2020-05-21 10:43:54,3.28,3.05,21.90,99.90,898463,33,20024,-72
2020-05-21 10:44:26,5.32,4.03,21.80,99.90,895087,33,20092,-72
2020-05-21 10:45:03,6.25,3.65,21.80,99.90,894649,33,20199,-72
2020-05-21 10:45:54,3.50,3.20,21.60,99.90,898342,33,20043,-72
2020-05-21 10:46:43,3.75,3.45,21.60,99.90,895051,33,20066,-72
2020-05-21 10:47:38,4.90,3.55,21.60,99.90,891826,33,20024,-72
2020-05-21 10:48:09,3.83,3.50,21.40,99.90,895437,33,20552,-73
2020-05-21 10:48:59,4.37,3.33,21.70,99.90,898385,33,20042,-73
2020-05-21 10:49:46,3.12,2.90,21.80,99.90,897676,33,20393,-72
2020-05-21 10:50:37,2.78,2.58,22.10,99.90,895039,33,20021,-72
2020-05-21 10:51:21,3.37,3.08,22.20,99.90,898325,33,20062,-73
2020-05-21 10:52:10,4.30,2.60,22.50,99.90,895263,33,20104,-72
2020-05-21 10:53:00,3.25,2.67,22.70,99.90,895209,33,20033,-72
2020-05-21 10:54:00,3.10,2.63,22.90,99.90,894931,33,20452,-72
2020-05-21 10:54:41,2.92,2.72,22.80,99.90,900304,33,20139,-73
2020-05-21 10:56:01,3.03,2.78,22.90,99.90,896589,33,20028,-72
2020-05-21 10:57:24,5.93,3.00,22.70,99.90,899007,32,20447,-72
2020-05-21 10:57:55,13.95,11.80,22.80,99.90,893753,33,20051,-73
2020-05-21 10:58:45,2.65,2.53,22.90,99.90,890741,33,20531,-72
2020-05-21 10:59:35,6.68,5.32,22.90,99.90,885559,33,20427,-73
2020-05-21 11:00:24,3.20,2.97,23.00,99.90,890977,33,20092,-74
2020-05-21 11:01:14,3.47,3.17,22.80,99.90,886392,33,20165,-73
2020-05-21 11:02:04,3.60,3.28,22.60,99.90,891318,33,20033,-73
2020-05-21 11:02:54,7.03,6.32,22.50,99.90,894733,33,20385,-73
2020-05-21 11:03:48,4.15,3.17,22.40,99.90,893699,33,20075,-73
2020-05-21 11:04:41,3.17,2.87,22.50,99.90,893002,33,20059,-73
2020-05-21 11:05:51,3.17,2.97,22.60,99.90,888618,33,20059,-72
2020-05-21 11:07:05,3.65,3.25,22.70,99.90,881108,33,20027,-73
2020-05-21 11:08:09,3.97,3.67,22.80,99.90,880969,33,20056,-74
2020-05-21 11:08:58,4.60,3.10,22.40,99.90,876681,33,20107,-75
2020-05-21 11:09:31,3.85,3.55,22.20,99.90,878838,33,20038,-74
2020-05-21 11:10:23,4.82,4.00,22.10,99.90,883979,33,20029,-74
2020-05-21 11:11:12,4.00,3.70,22.10,99.90,878496,33,20488,-74
2020-05-21 11:12:09,4.78,3.15,21.80,99.90,877456,33,20042,-74
2020-05-21 11:12:46,4.53,3.83,21.70,99.90,878808,33,20475,-74
2020-05-21 11:13:46,6.15,4.40,21.90,99.90,875162,33,20138,-73
2020-05-21 11:14:34,5.20,3.05,22.00,99.90,872287,34,20068,-74
2020-05-21 11:15:39,4.18,3.42,22.10,99.90,882639,33,20052,-71
2020-05-21 11:16:13,3.45,3.17,22.20,99.90,880188,33,20384,-73
2020-05-21 11:16:44,4.03,3.25,22.10,99.90,879486,33,20146,-73
2020-05-21 11:17:15,4.97,3.28,22.20,99.90,885082,33,20148,-73
2020-05-21 11:17:46,3.97,3.67,22.20,99.90,878971,33,20054,-73
2020-05-21 11:18:37,4.82,3.65,22.30,99.90,876923,33,20452,-74
2020-05-21 11:19:27,3.85,3.50,22.40,99.90,882160,33,20089,-73
2020-05-21 11:19:58,3.80,3.20,22.50,99.90,880054,33,20026,-74
2020-05-21 11:20:29,5.95,2.80,22.60,99.90,876153,33,20026,-74
2020-05-21 11:21:01,4.68,3.03,22.70,99.90,878205,33,20042,-75
2020-05-21 11:21:32,4.78,2.50,22.80,99.90,882559,33,20022,-73
2020-05-21 11:22:05,4.25,2.78,22.80,99.90,879572,33,20064,-72
2020-05-21 11:22:38,2.90,2.62,22.70,99.90,881471,33,20101,-73
2020-05-21 11:23:19,3.05,2.70,22.70,99.90,885553,33,20156,-73
2020-05-21 11:24:22,2.85,2.65,22.80,99.90,878898,33,20093,-73
2020-05-21 11:25:45,2.62,2.42,22.70,99.90,879373,33,20022,-73
2020-05-21 11:26:34,22.70,22.70,22.70,99.90,879967,33,20498,-73
2020-05-21 11:27:05,4.78,2.97,22.50,99.90,881800,33,19948,-74
2020-05-21 11:28:15,2.55,2.35,22.40,99.90,879330,33,20092,-75
2020-05-21 11:29:24,2.85,2.65,22.30,99.90,877869,33,20355,-73
2020-05-21 11:30:02,3.12,2.60,22.20,99.90,875427,33,20516,-74
2020-05-21 11:30:40,5.03,2.75,22.30,99.90,874964,33,20034,-74
2020-05-21 11:31:16,3.15,2.83,22.30,99.90,873729,33,20031,-75
2020-05-21 11:31:47,4.50,3.90,22.30,99.90,875550,33,20061,-77
2020-05-21 11:32:22,5.75,4.05,22.30,99.90,874155,33,20058,-74
2020-05-21 11:32:54,5.18,3.20,22.40,99.90,871409,34,20039,-74
2020-05-21 11:34:03,3.50,3.20,22.50,99.90,874925,33,20477,-73
2020-05-21 11:34:54,3.37,3.00,22.50,99.90,877706,33,20373,-72
2020-05-21 11:36:11,3.10,2.90,22.60,99.90,881224,33,20376,-72
2020-05-21 11:37:07,3.55,2.70,22.90,99.90,873837,34,20043,-76
2020-05-21 11:38:15,3.10,2.62,23.40,99.90,879758,33,20101,-74
2020-05-21 11:39:24,2.80,2.60,23.60,99.90,880934,33,20493,-72
2020-05-21 11:40:47,2.53,2.33,23.90,99.90,884527,33,20033,-73
2020-05-21 11:41:56,4.95,3.22,24.20,99.90,879979,33,20072,-73
2020-05-21 11:43:06,2.58,2.37,24.20,99.90,881022,33,20027,-72
2020-05-21 11:44:51,4.80,2.90,24.20,99.90,875795,33,20039,-73
2020-05-21 11:45:46,2.95,2.65,24.20,99.90,876204,33,20341,-73
2020-05-21 11:47:08,2.67,2.42,24.60,99.90,878950,33,20069,-76
2020-05-21 11:48:29,2.97,2.78,24.60,99.90,870956,34,20035,-73
2020-05-21 11:50:10,2.55,2.35,24.80,99.90,862195,34,20128,-74
2020-05-21 11:51:19,3.08,2.53,24.40,99.90,865199,34,20066,-73
2020-05-21 11:52:29,4.55,2.33,23.80,99.90,864969,34,20055,-73
2020-05-21 11:53:38,2.58,2.37,23.70,99.90,856877,34,20356,-72
2020-05-21 11:54:54,3.85,2.70,23.80,99.90,862888,34,20058,-72
2020-05-21 11:56:02,3.05,2.55,23.90,99.90,862463,34,20422,-72
2020-05-21 11:57:14,4.57,3.00,23.90,99.90,861172,34,20046,-72
2020-05-21 11:58:03,23.60,23.60,23.60,99.90,862090,34,20458,-72
2020-05-21 11:59:20,2.70,2.50,23.50,99.90,862430,34,19975,-72
2020-05-21 12:00:28,4.35,3.95,23.40,99.90,860017,34,20412,-72
2020-05-21 12:01:36,3.10,2.78,23.30,99.90,859671,34,20036,-72
2020-05-21 12:02:38,5.05,3.08,23.00,99.90,859588,34,20074,-73
2020-05-21 12:03:21,23.00,23.00,23.00,99.90,860415,34,20123,-72
2020-05-21 12:04:42,2.95,2.75,23.10,99.90,856793,34,20004,-72
2020-05-21 12:05:50,2.65,2.45,23.10,99.90,859991,34,20124,-72
2020-05-21 12:07:05,2.92,2.70,23.10,99.90,858367,34,20509,-71
2020-05-21 12:08:16,6.75,2.62,23.10,99.90,859893,34,20186,-72
2020-05-21 12:09:34,5.78,2.67,23.50,99.90,859506,34,20171,-72
2020-05-21 12:10:51,3.37,2.40,23.60,99.90,856614,34,20033,-73
2020-05-21 12:11:59,6.70,2.65,23.60,99.90,859795,34,20036,-72
2020-05-21 12:13:21,2.40,2.30,23.80,99.90,859774,34,20442,-72
2020-05-21 12:14:40,3.17,2.87,24.00,99.90,861482,34,21485,-72
2020-05-21 12:15:58,4.12,3.12,24.00,99.90,859420,34,20054,-72
2020-05-21 12:17:06,3.15,2.80,23.80,99.90,859726,34,20028,-72
2020-05-21 12:17:38,2.70,2.50,24.30,99.90,859441,34,20063,-72
2020-05-21 12:18:09,4.18,2.90,24.50,99.90,856054,34,20041,-72
2020-05-21 12:18:40,4.30,3.53,24.50,99.90,856847,34,20032,-72
2020-05-21 12:19:10,5.57,2.70,24.60,99.90,856713,34,20091,-72
2020-05-21 12:19:44,2.40,2.20,24.60,99.90,856896,34,20030,-72
2020-05-21 12:20:14,2.50,2.30,24.70,99.90,856862,34,20059,-72
2020-05-21 12:21:09,3.75,2.45,24.60,99.90,865374,34,20033,-72
2020-05-21 12:21:40,4.37,3.35,24.60,99.90,868678,34,20023,-72
2020-05-21 12:22:15,2.17,2.08,24.80,99.90,870302,34,20432,-71
2020-05-21 12:23:29,2.50,2.30,24.50,99.90,865537,34,20101,-71
2020-05-21 12:24:12,2.22,2.12,24.50,99.90,867860,34,20094,-72
2020-05-21 12:24:47,2.33,2.00,24.70,99.90,876203,33,20731,-72
2020-05-21 12:25:18,2.50,2.30,24.80,99.90,867937,34,20058,-71
2020-05-21 12:25:54,2.08,1.90,24.90,99.30,877536,33,20055,-71
2020-05-21 12:26:26,1.73,1.62,24.80,99.20,876683,33,20050,-73
2020-05-21 12:26:57,2.35,2.15,24.80,99.20,876583,33,20035,-72
2020-05-21 12:27:30,3.05,2.28,25.00,99.10,879911,33,20030,-72
2020-05-21 12:28:03,3.67,2.30,25.00,99.20,879718,33,20038,-72
2020-05-21 12:28:34,1.92,1.73,25.00,99.10,879539,33,20105,-72
2020-05-21 12:30:15,3.33,2.15,24.80,98.80,874148,34,20196,-72
2020-05-21 12:30:46,3.70,2.10,24.40,98.90,878517,33,20034,-72
2020-05-21 12:31:19,2.10,2.00,24.20,99.30,877595,33,20061,-72
2020-05-21 12:31:50,2.00,1.90,24.20,99.50,876540,33,20087,-72
2020-05-21 12:32:42,5.20,2.50,24.00,99.50,882566,33,20388,-72
2020-05-21 12:33:13,2.33,2.12,23.90,99.70,882668,33,20045,-71
2020-05-21 12:33:44,2.85,2.40,23.80,99.90,879706,33,20038,-70
2020-05-21 12:34:15,2.53,2.00,23.70,99.90,879590,33,20064,-71
2020-05-21 12:34:46,2.03,1.87,23.70,99.90,876762,33,20427,-70
2020-05-21 12:35:19,2.45,2.03,23.70,99.90,879467,33,20079,-71
2020-05-21 12:35:53,2.70,2.50,23.60,99.90,873678,34,20074,-71
2020-05-21 12:36:24,2.62,2.28,23.70,99.90,876747,33,20411,-71
2020-05-21 12:36:55,2.08,1.98,23.70,99.90,879577,33,20065,-71
2020-05-21 12:37:26,3.55,2.33,23.60,99.90,879506,33,20026,-71
2020-05-21 12:37:57,2.35,2.20,23.70,99.90,876313,33,20073,-71
2020-05-21 12:38:28,3.58,2.72,23.70,99.90,876782,33,20172,-71
2020-05-21 12:39:00,2.97,2.30,23.80,99.90,879398,33,20473,-71
2020-05-21 12:39:32,2.85,2.03,23.90,99.90,882598,33,20030,-71
2020-05-21 12:40:04,2.22,1.98,24.10,99.90,882783,33,20085,-71
2020-05-21 12:40:36,2.35,2.15,24.10,99.90,882934,33,20045,-71
2020-05-21 12:41:07,2.95,1.90,24.20,99.90,879536,33,20039,-71
2020-05-21 12:41:39,3.25,1.73,24.30,99.90,876984,33,20051,-71
2020-05-21 12:42:10,1.87,1.77,24.40,99.90,879864,33,20068,-71
2020-05-21 12:42:42,4.15,2.65,24.20,99.80,876695,33,20030,-71
2020-05-21 12:43:13,2.95,2.10,24.10,99.50,876617,33,20035,-72
2020-05-21 12:43:44,2.10,2.00,24.00,99.90,879596,33,20030,-72
2020-05-21 12:44:15,2.95,2.00,24.00,99.50,876688,33,20433,-71
2020-05-21 12:44:46,2.53,2.33,23.90,99.50,877051,33,20042,-72
2020-05-21 12:45:18,3.28,2.05,23.90,99.60,889335,33,20451,-71
2020-05-21 12:45:50,2.50,2.30,23.80,99.50,887845,33,20048,-71
2020-05-21 12:46:21,2.37,2.17,23.80,99.50,882446,33,20042,-71
2020-05-21 12:46:52,2.47,2.00,23.90,99.60,887013,33,20027,-73
2020-05-21 12:47:23,2.53,2.17,23.90,99.50,894611,33,20021,-71
2020-05-21 12:47:54,3.15,1.90,24.00,99.30,895075,33,20037,-71
2020-05-21 12:48:24,3.58,3.08,24.00,99.20,891274,33,20049,-71
2020-05-21 12:48:55,1.85,1.67,24.10,99.30,891540,33,20055,-71
2020-05-21 12:49:26,1.90,1.80,24.00,99.30,885432,33,20033,-71
2020-05-21 12:49:57,2.30,2.10,24.00,99.20,888804,33,20051,-71
2020-05-21 12:50:28,2.35,2.15,24.00,99.00,891493,33,20076,-71
2020-05-21 12:51:00,3.35,2.70,24.00,99.20,891603,33,20100,-72
2020-05-21 12:51:31,2.33,2.10,24.00,99.20,892201,33,20052,-71
2020-05-21 12:52:08,3.17,2.33,24.00,99.00,892068,33,20401,-71
2020-05-21 12:52:39,2.85,2.50,23.90,99.20,894863,33,20055,-72
2020-05-21 12:53:12,2.33,2.20,24.20,99.40,894322,33,20381,-71
2020-05-21 12:53:44,4.28,2.30,24.20,99.60,891664,33,20028,-72
2020-05-21 12:54:17,2.58,2.35,24.30,99.20,892032,33,20398,-70
2020-05-21 12:55:09,2.30,2.10,24.20,99.00,898052,33,20374,-71
2020-05-21 12:55:53,2.10,1.98,24.20,99.00,894834,33,20039,-71
2020-05-21 12:56:28,1.73,1.60,24.40,98.70,889202,33,20452,-71
2020-05-21 12:57:03,2.00,1.80,24.50,98.70,897829,33,20032,-71
2020-05-21 12:57:53,4.05,1.95,24.60,98.80,891506,33,20049,-71
2020-05-21 12:58:24,3.40,1.60,24.70,98.70,891718,33,20055,-72
2020-05-21 12:58:59,2.70,1.80,24.80,98.40,895039,33,20051,-72
2020-05-21 12:59:34,2.22,2.12,24.80,98.60,895102,33,20145,-71
2020-05-21 13:00:16,2.47,1.85,25.00,98.40,894446,33,20437,-71
2020-05-21 13:00:48,1.90,1.80,24.90,98.70,891366,33,20468,-70
2020-05-21 13:01:20,2.83,1.98,24.70,98.90,894209,33,20029,-71
2020-05-21 13:01:51,2.40,2.20,24.50,99.50,895023,33,20033,-71
2020-05-21 13:02:22,2.15,2.05,24.50,99.40,894646,33,20028,-70
2020-05-21 13:02:53,2.67,2.15,24.40,99.40,894732,33,20033,-71
2020-05-21 13:03:24,2.83,2.17,24.50,99.40,898126,33,20031,-72
2020-05-21 13:03:57,2.85,2.35,24.60,99.30,897870,33,20040,-70
2020-05-21 13:04:32,2.30,2.10,24.60,99.20,894590,33,20116,-72
2020-05-21 13:05:03,2.20,2.00,24.40,99.40,895199,33,20374,-72
2020-05-21 13:05:38,2.55,2.42,24.20,99.60,891602,33,20036,-72
2020-05-21 13:06:20,2.30,2.03,24.20,99.80,900921,33,20040,-72
2020-05-21 13:07:14,3.15,2.12,24.20,99.80,895000,33,20047,-72
2020-05-21 13:07:50,2.40,2.20,24.30,99.80,892177,33,20036,-71
2020-05-21 13:08:21,3.05,1.95,24.30,99.90,891823,33,20051,-71
2020-05-21 13:08:55,2.10,2.00,24.30,99.90,894566,33,20047,-71
2020-05-21 13:10:01,2.05,1.80,24.30,99.90,897404,32,20094,-80
2020-05-21 13:10:40,2.08,1.85,24.40,99.90,897203,33,20067,-72
2020-05-21 13:11:42,2.00,1.90,24.40,99.40,897980,33,20027,-72
2020-05-21 13:12:24,3.45,2.42,24.30,99.50,895690,33,20447,-72
2020-05-21 13:13:22,2.55,2.35,24.20,99.90,898435,33,20034,-72
2020-05-21 13:14:23,2.70,2.50,24.40,99.80,906618,32,20087,-71
2020-05-21 13:15:17,3.13,2.80,24.60,99.20,897962,33,20048,-71
2020-05-21 13:16:07,2.90,2.12,24.50,99.10,892118,33,20200,-71
2020-05-21 13:17:31,2.10,1.90,24.60,99.00,895985,33,20087,-72
2020-05-21 13:18:16,2.10,1.87,24.80,98.90,897393,33,20048,-71
2020-05-21 13:18:58,2.03,1.83,24.60,98.70,894717,33,20051,-72
2020-05-21 13:19:43,2.05,1.85,24.80,98.40,894906,33,20033,-71
2020-05-21 13:20:33,2.87,2.67,24.50,98.10,893507,33,20028,-72
2020-05-21 13:21:25,2.37,2.17,24.50,98.30,894403,33,20044,-72
2020-05-21 13:22:16,3.05,1.98,24.00,98.50,897627,33,20078,-71
2020-05-21 13:23:08,3.28,2.03,24.20,98.80,888598,33,20355,-71
2020-05-21 13:24:02,2.78,1.80,24.40,98.40,885468,33,20038,-72
2020-05-21 13:24:56,3.72,2.37,24.60,98.40,885798,33,20034,-74
2020-05-21 13:25:59,3.12,1.98,24.80,98.10,887561,33,20041,-72
2020-05-21 13:26:48,1.80,1.70,24.50,97.90,889286,33,20071,-73
2020-05-21 13:27:43,3.40,1.83,24.50,97.80,886041,33,20025,-71
2020-05-21 13:28:33,2.30,2.10,24.40,97.70,886169,33,20419,-71
2020-05-21 13:29:24,2.62,1.75,24.30,98.20,887369,33,20105,-71
2020-05-21 13:30:30,2.85,2.10,24.20,98.30,885815,33,20310,-71
2020-05-21 13:31:01,2.20,2.05,24.10,98.30,874883,33,20034,-71
2020-05-21 13:31:40,2.87,1.70,23.90,98.70,879913,33,20097,-70
2020-05-21 13:32:30,2.30,1.80,23.70,98.70,876994,33,20111,-71
2020-05-21 13:33:02,2.42,2.15,23.80,98.70,883289,33,20029,-71
2020-05-21 13:33:43,1.77,1.67,23.70,98.80,883304,33,20404,-71
2020-05-21 13:34:17,1.70,1.60,23.60,98.30,880312,33,20026,-71
2020-05-21 13:34:48,2.05,1.80,23.50,97.90,877368,33,20101,-71
2020-05-21 13:35:20,1.55,1.45,23.40,98.00,879738,33,20154,-71
2020-05-21 13:35:58,2.08,1.87,23.40,98.20,885614,33,20056,-71
2020-05-21 13:36:30,1.95,1.85,23.30,98.40,885794,33,20431,-71
2020-05-21 13:37:06,2.75,2.28,23.40,98.40,882885,33,20030,-72
2020-05-21 13:37:36,2.87,2.05,23.30,98.70,882749,33,20088,-72
2020-05-21 13:38:08,2.62,1.60,23.30,98.80,879818,33,20475,-71
2020-05-21 13:38:39,2.15,2.00,23.30,98.80,879976,33,20093,-71
2020-05-21 13:39:10,4.75,3.78,23.30,99.20,885885,33,20045,-73
2020-05-21 13:39:41,3.25,1.92,23.40,99.10,882775,33,20076,-72
2020-05-21 13:40:36,3.50,1.87,23.30,98.80,880093,33,20030,-72
2020-05-21 13:41:07,10.57,8.85,22.90,99.00,879909,33,20366,-72
2020-05-21 13:41:38,11.20,9.18,22.90,99.50,882923,33,20034,-71
2020-05-21 13:42:09,10.10,7.70,23.00,99.90,886133,33,20073,-72
2020-05-21 13:42:40,3.00,2.60,23.10,99.80,882832,33,20411,-72
2020-05-21 13:43:12,4.03,2.60,23.20,99.60,880336,33,20424,-72
2020-05-21 13:43:43,8.30,4.70,23.30,99.40,883161,33,20412,-72
2020-05-21 13:44:16,6.22,3.70,23.40,99.60,882673,33,20033,-72
2020-05-21 13:44:46,2.12,1.92,23.50,99.70,876889,33,20042,-72
2020-05-21 13:45:17,2.03,1.92,23.60,99.30,882833,33,20101,-72
2020-05-21 13:45:49,2.12,1.90,23.60,99.00,883075,33,20080,-72
2020-05-21 13:46:24,1.85,1.75,23.70,98.90,883120,33,20093,-73
2020-05-21 13:46:55,2.28,1.70,23.80,98.50,883114,33,20045,-71
2020-05-21 13:47:44,1.98,1.87,23.80,98.40,880052,33,20405,-73
2020-05-21 13:48:16,3.10,1.65,23.90,98.60,880314,33,20053,-72
2020-05-21 13:48:50,2.00,1.80,24.00,98.60,882828,33,20174,-71
2020-05-21 13:49:24,2.08,1.87,24.00,98.90,883102,33,20025,-71
2020-05-21 13:49:55,2.33,2.05,23.90,97.90,886213,33,20479,-71
2020-05-21 13:50:27,1.92,1.83,23.80,97.80,886055,33,20038,-72
2020-05-21 13:50:58,2.47,1.62,23.70,98.10,882869,33,20045,-72
2020-05-21 13:51:51,2.15,1.60,23.60,98.10,879917,33,20086,-72
2020-05-21 13:53:06,2.55,1.75,23.60,97.90,882964,33,20454,-72
2020-05-21 13:53:56,2.55,1.85,23.60,98.20,879998,33,20420,-72
2020-05-21 13:54:53,1.80,1.70,23.40,98.10,879913,33,20029,-72
2020-05-21 13:55:43,2.47,1.98,23.20,98.20,877115,33,20027,-72
2020-05-21 13:56:33,3.58,1.85,23.30,98.20,886032,33,20029,-72
2020-05-21 13:57:25,3.37,1.80,23.40,98.20,885893,33,20030,-72
2020-05-21 13:58:15,1.87,1.73,23.50,98.40,892235,33,20421,-72
2020-05-21 13:58:49,2.35,1.95,23.50,98.40,886181,33,20025,-71
2020-05-21 13:59:43,2.30,2.10,23.60,98.40,885618,33,20045,-71
2020-05-21 14:00:20,3.15,2.90,23.60,98.50,882551,33,20026,-72
2020-05-21 14:00:57,2.47,2.12,23.60,98.70,882588,33,20425,-72
2020-05-21 14:01:32,1.55,1.45,23.70,98.50,898576,33,20051,-71
2020-05-21 14:02:05,3.05,1.95,23.70,98.40,895236,33,20024,-71
2020-05-21 14:02:36,3.40,1.90,23.60,98.50,891820,33,20111,-72
2020-05-21 14:03:08,2.83,1.95,23.50,98.60,889197,33,20088,-72
2020-05-21 14:03:46,3.50,1.90,23.50,98.60,895136,33,20025,-72
2020-05-21 14:04:17,1.80,1.70,23.50,98.70,892551,33,20028,-72
2020-05-21 14:04:48,2.65,1.77,23.50,98.80,892020,33,20056,-72
2020-05-21 14:05:19,1.95,1.67,23.40,99.00,894763,33,20409,-72
2020-05-21 14:05:50,2.60,1.58,23.40,99.10,895125,33,20056,-72
2020-05-21 14:07:00,1.80,1.70,23.40,99.20,891945,33,20138,-72
2020-05-21 14:07:43,2.30,2.10,23.40,99.00,897997,33,20028,-72
2020-05-21 14:08:18,2.10,2.00,23.50,99.10,896315,33,20044,-72
2020-05-21 14:08:49,2.25,1.85,23.50,99.20,890337,33,20077,-72
2020-05-21 14:09:20,3.50,2.12,23.60,98.70,894984,33,20091,-72
2020-05-21 14:10:02,2.45,1.95,23.60,98.70,895128,33,20036,-72
2020-05-21 14:10:53,2.45,2.00,23.60,98.90,894914,33,20357,-71
2020-05-21 14:12:01,2.00,1.90,23.70,98.90,898030,32,20420,-71
2020-05-21 14:12:59,2.10,1.95,23.80,98.60,891798,33,20103,-71
2020-05-21 14:13:51,1.33,1.23,23.70,98.30,888935,33,20406,-73
2020-05-21 14:14:40,1.75,1.62,23.70,98.40,894662,33,20457,-71
2020-05-21 14:15:30,1.98,1.33,23.60,97.80,893075,33,20055,-72
2020-05-21 14:16:21,2.80,2.60,23.60,98.10,898071,33,20151,-72
2020-05-21 14:17:03,3.05,1.70,23.60,98.20,895056,33,20055,-72
2020-05-21 14:17:57,1.50,1.40,23.60,98.30,892302,33,20052,-72
2020-05-21 14:18:46,1.80,1.70,23.60,98.40,891865,33,20024,-72
2020-05-21 14:19:53,7.30,5.93,23.80,98.10,895441,33,20112,-71
2020-05-21 14:20:42,6.75,5.97,23.90,97.80,898400,33,20051,-71
2020-05-21 14:21:40,1.95,1.85,23.90,97.80,897990,33,20024,-72
2020-05-21 14:22:47,1.70,1.60,23.70,97.70,894999,33,20051,-71
2020-05-21 14:23:41,3.85,1.77,23.80,97.90,888454,33,20509,-71
2020-05-21 14:24:33,1.73,1.62,24.00,97.80,889532,33,20017,-72
2020-05-21 14:25:33,1.77,1.67,23.90,97.60,893393,33,20037,-72
2020-05-21 14:26:05,1.77,1.58,24.00,97.50,898345,32,20044,-72
2020-05-21 14:26:42,2.37,1.75,24.00,97.40,901054,32,20481,-72
2020-05-21 14:27:20,2.05,1.70,24.00,97.40,898066,33,20028,-72
2020-05-21 14:28:00,2.92,1.45,24.10,97.20,895153,33,20362,-72
2020-05-21 14:28:31,1.83,1.73,24.10,97.10,901417,32,20054,-72
2020-05-21 14:29:02,4.57,3.53,24.20,97.20,898022,33,20061,-72
2020-05-21 14:29:35,2.17,1.95,24.20,97.10,893380,33,20425,-72
2020-05-21 14:30:08,2.05,1.60,24.20,97.20,895442,33,20055,-72
2020-05-21 14:30:48,3.45,3.15,24.20,97.20,894919,33,20033,-72
2020-05-21 14:31:20,2.03,1.40,24.30,97.30,893478,32,20029,-72
2020-05-21 14:31:51,3.62,1.58,24.10,96.70,897953,33,20028,-73
2020-05-21 14:32:22,2.50,1.40,23.90,96.90,894782,33,20020,-72
2020-05-21 14:32:53,3.75,1.42,24.00,97.10,904497,32,20027,-72
2020-05-21 14:33:25,1.67,1.40,24.00,97.10,901503,32,20032,-73
2020-05-21 14:34:15,1.60,1.40,24.10,97.10,895154,33,20032,-71
2020-05-21 14:35:06,3.87,1.40,24.20,96.90,894665,33,20028,-72
2020-05-21 14:35:55,3.62,1.50,24.30,97.10,899137,32,20048,-72
2020-05-21 14:36:26,2.00,1.35,24.40,96.80,903815,32,20024,-72
2020-05-21 14:37:08,1.48,1.37,24.50,96.60,901151,33,20020,-72
2020-05-21 14:37:38,1.67,1.58,24.50,96.10,895032,33,20472,-72
2020-05-21 14:38:13,3.70,1.50,24.60,96.10,898094,33,20066,-72
2020-05-21 14:39:02,2.83,2.12,24.60,96.30,898488,33,20024,-72
2020-05-21 14:39:34,1.58,1.48,24.70,96.20,904149,32,20432,-72
2020-05-21 14:40:12,1.67,1.23,24.80,96.00,900844,33,20901,-72
2020-05-21 14:40:45,1.98,1.50,24.80,96.00,895060,33,20050,-71
2020-05-21 14:41:17,1.62,1.20,24.80,95.90,885483,33,20492,-71
2020-05-21 14:41:48,2.03,1.35,24.80,96.00,898143,33,20027,-71
2020-05-21 14:42:19,1.05,1.02,24.70,95.70,901008,32,20032,-72
2020-05-21 14:43:05,1.33,1.23,24.50,95.50,894861,33,20036,-71
2020-05-21 14:43:54,2.20,1.60,24.50,95.60,894965,33,20326,-71
2020-05-21 14:44:46,1.33,1.23,24.40,95.70,901403,32,20012,-71
2020-05-21 14:45:29,24.50,24.50,24.50,95.80,898281,33,20074,-71
2020-05-21 14:46:18,1.75,1.20,24.40,96.00,903237,32,19976,-71
2020-05-21 14:47:08,1.45,1.10,24.40,95.80,901262,32,20031,-71
2020-05-21 14:47:58,1.40,1.15,24.30,95.90,897901,33,20037,-71
2020-05-21 14:48:59,1.15,1.05,24.10,95.90,901698,32,20035,-71
2020-05-21 14:49:42,1.73,1.60,23.90,96.10,900652,33,20060,-72
2020-05-21 14:50:58,1.30,1.20,23.80,96.30,894854,33,20304,-71
2020-05-21 14:51:35,3.42,1.30,23.60,96.30,900769,33,20035,-73
2020-05-21 14:52:40,1.25,1.20,23.60,96.10,899341,33,20356,-72
2020-05-21 14:53:19,1.70,1.42,23.40,96.30,882613,33,20038,-72
2020-05-21 14:53:58,1.58,1.45,23.40,96.40,885087,33,20038,-72
2020-05-21 14:54:50,1.40,1.30,23.40,96.60,891465,33,20036,-72
2020-05-21 14:55:42,3.40,1.33,23.50,96.80,891762,33,20410,-72
2020-05-21 14:56:36,1.92,1.83,23.60,96.40,898077,33,20052,-72
2020-05-21 14:57:33,3.42,1.33,23.80,96.00,893263,33,20029,-72
2020-05-21 14:58:08,3.17,1.60,23.90,95.90,893631,33,20037,-73
2020-05-21 14:58:44,1.85,1.73,23.90,95.70,897797,33,20127,-73
2020-05-21 14:59:16,1.98,1.52,24.00,96.10,900813,33,20098,-73
2020-05-21 14:59:48,2.33,1.70,24.00,96.40,903820,32,20081,-73
2020-05-21 15:00:40,1.60,1.50,24.00,96.10,897941,33,20058,-72
2020-05-21 15:01:17,2.30,1.50,24.00,96.20,900857,33,20020,-73
2020-05-21 15:02:03,3.90,3.50,23.90,96.10,891705,33,20032,-73
2020-05-21 15:02:43,4.03,1.70,23.80,96.00,893009,33,20063,-73
2020-05-21 15:03:27,2.40,1.50,23.80,96.20,897956,33,20028,-73
2020-05-21 15:04:18,1.23,1.15,23.70,96.30,897797,33,20075,-73
2020-05-21 15:05:04,1.60,1.43,23.70,96.60,897770,33,20024,-73
2020-05-21 15:05:55,3.28,2.97,23.70,96.60,900688,32,20132,-73
2020-05-21 15:06:26,2.95,1.40,23.80,96.30,901297,32,20090,-72
2020-05-21 15:07:16,3.92,1.42,23.80,96.30,894895,33,20040,-72
2020-05-21 15:08:11,1.77,1.60,23.70,96.20,897698,33,20357,-72
2020-05-21 15:09:00,1.20,1.17,23.60,96.10,898019,33,20389,-72
2020-05-21 15:09:51,1.70,1.60,23.70,96.40,891494,33,20383,-72
2020-05-21 15:10:48,2.00,1.52,23.70,96.50,891508,33,20033,-71
2020-05-21 15:11:19,2.25,1.10,23.70,96.50,894644,33,20420,-72
2020-05-21 15:12:14,4.60,2.35,23.60,96.30,891600,33,20100,-72
2020-05-21 15:12:45,2.12,1.40,23.60,96.50,892994,33,20086,-72
2020-05-21 15:13:52,1.23,1.15,23.70,96.40,894358,33,20045,-72
2020-05-21 15:14:43,1.33,1.10,23.70,96.30,897487,33,20053,-72
2020-05-21 15:15:33,23.90,23.90,23.90,96.40,894665,33,20040,-72
2020-05-21 15:16:25,3.62,1.70,23.90,96.30,890701,33,19932,-72
2020-05-21 15:17:19,2.50,1.30,24.00,96.30,892816,33,20488,-72
2020-05-21 15:17:56,1.60,1.20,24.00,96.30,885500,33,20055,-72
2020-05-21 15:18:59,2.35,1.25,24.00,96.50,882781,33,20060,-72
2020-05-21 15:19:33,1.20,1.10,24.00,96.00,889342,33,20041,-72
2020-05-21 15:20:05,1.42,1.30,24.00,95.70,888506,33,20332,-72
2020-05-21 15:20:36,1.60,1.50,24.00,95.70,891536,33,20113,-72
2020-05-21 15:21:10,2.67,1.73,24.00,95.50,891471,33,20055,-72
2020-05-21 15:21:46,1.37,1.27,24.10,95.50,894715,33,20032,-72
2020-05-21 15:22:26,1.20,1.10,24.20,95.50,900603,33,20024,-72
2020-05-21 15:23:02,2.33,1.40,24.20,95.50,897998,33,20032,-72
2020-05-21 15:23:33,1.37,1.27,24.20,95.30,884924,33,20075,-73
2020-05-21 15:24:04,2.45,1.27,24.10,95.50,891767,33,20355,-72
2020-05-21 15:24:35,1.10,1.00,24.10,95.50,888627,33,20036,-72
2020-05-21 15:25:05,2.28,1.33,24.10,95.10,897800,33,20032,-72
2020-05-21 15:25:36,1.50,1.40,24.00,95.30,894592,33,20050,-72
2020-05-21 15:26:07,1.23,1.12,23.90,95.10,895064,33,20040,-72
2020-05-21 15:26:38,1.15,1.08,23.90,95.20,891579,33,20195,-73
2020-05-21 15:27:31,3.83,1.20,23.90,95.00,894650,33,20065,-72
2020-05-21 15:28:08,1.45,1.35,24.00,95.00,891467,33,20200,-72
2020-05-21 15:28:39,1.60,1.23,24.10,95.10,897688,33,20039,-72
2020-05-21 15:29:30,1.62,1.52,24.20,94.80,900671,33,20055,-72
2020-05-21 15:30:19,1.02,1.02,24.20,95.10,900873,32,20055,-72
2020-05-21 15:30:53,3.20,1.20,24.00,94.50,892733,33,20136,-72
2020-05-21 15:31:48,1.40,1.30,24.00,94.60,900739,32,20023,-72
2020-05-21 15:32:30,2.67,1.50,24.10,94.90,900683,32,20040,-72
2020-05-21 15:33:01,2.35,1.48,24.10,95.10,897820,33,20066,-72
2020-05-21 15:33:32,2.75,1.42,24.10,95.40,891444,33,20348,-72
2020-05-21 15:34:03,4.28,1.27,24.20,95.70,897367,33,20034,-72
2020-05-21 15:34:36,1.40,1.30,24.10,95.60,894609,33,20028,-72
2020-05-21 15:35:36,2.05,1.90,24.10,95.60,897690,33,20036,-71
2020-05-21 15:36:10,1.50,1.40,24.20,95.80,888516,33,20025,-72
2020-05-21 15:37:01,3.92,1.60,24.20,95.90,900975,32,20052,-72
2020-05-21 15:37:34,1.30,1.15,24.20,96.10,897579,33,20032,-72
2020-05-21 15:38:21,4.10,1.60,24.20,95.40,894616,33,20452,-71
2020-05-21 15:39:01,1.42,1.33,24.20,95.00,897568,33,20058,-72
2020-05-21 15:39:41,1.40,1.30,24.20,94.90,894497,33,20053,-72
2020-05-21 15:40:19,24.10,24.10,24.10,95.20,900042,33,20058,-72
2020-05-21 15:41:28,2.10,1.20,24.00,95.50,894898,33,19954,-72
2020-05-21 15:42:00,1.62,1.23,23.90,95.50,892804,33,20029,-73
2020-05-21 15:42:31,1.77,1.55,24.00,95.70,889455,33,20029,-72
2020-05-21 15:43:20,1.70,1.60,24.00,95.80,891341,33,20371,-72
2020-05-21 15:44:11,2.45,1.65,24.00,95.70,891527,33,20527,-71
2020-05-21 15:45:01,2.10,1.20,24.00,95.90,894501,33,20111,-71
2020-05-21 15:45:32,1.73,1.30,23.80,95.80,897552,33,20371,-72
2020-05-21 15:46:05,1.80,1.30,23.70,96.00,900623,33,20024,-71
2020-05-21 15:46:37,2.05,1.30,23.70,96.00,891945,33,20438,-72
2020-05-21 15:47:08,2.70,1.33,23.70,96.00,888341,33,20413,-72
2020-05-21 15:47:41,2.00,1.52,23.80,96.10,897140,33,20036,-72
2020-05-21 15:48:11,2.90,1.40,23.80,96.10,894162,33,20028,-72
2020-05-21 15:48:42,2.30,1.35,23.80,96.00,897846,33,20023,-72
2020-05-21 15:49:13,0.95,0.90,23.80,96.00,894479,33,20091,-72
2020-05-21 15:50:03,2.78,1.40,23.70,95.90,891523,33,20046,-72
2020-05-21 15:50:42,1.30,1.23,23.70,96.00,900652,33,20467,-72
2020-05-21 15:51:19,1.55,1.45,23.80,96.00,894443,33,20462,-71
2020-05-21 15:52:15,2.83,1.95,23.70,95.90,897659,33,20098,-72
2020-05-21 15:52:47,2.45,2.25,23.80,95.90,897438,33,20066,-71
2020-05-21 15:53:17,3.83,3.25,23.80,96.10,888455,33,20029,-71
2020-05-21 15:54:11,6.47,4.07,23.80,96.00,897225,33,20549,-71
2020-05-21 15:55:09,1.35,1.25,23.90,96.20,888757,33,20058,-72
2020-05-21 15:55:59,1.67,1.58,23.80,96.00,891014,33,20021,-72
2020-05-21 15:56:52,1.60,1.50,23.80,95.90,899006,33,20372,-73
2020-05-21 15:57:28,1.80,1.70,23.90,95.90,894825,33,20020,-71
2020-05-21 15:58:03,2.08,1.62,23.90,96.00,891784,33,20029,-71
2020-05-21 15:58:39,2.30,1.30,23.70,95.70,888041,33,20021,-71
2020-05-21 15:59:34,2.78,1.30,23.70,95.50,894572,33,20064,-71
2020-05-21 16:00:06,1.65,1.40,23.60,95.50,886244,33,20038,-72
2020-05-21 16:00:56,1.65,1.55,23.50,95.60,897770,33,20373,-72
2020-05-21 16:01:46,1.50,1.40,23.40,95.60,894942,33,20098,-71
2020-05-21 16:02:35,1.70,1.42,23.40,95.70,894846,33,20494,-71
2020-05-21 16:03:08,2.10,1.90,23.40,96.00,900613,33,20464,-72
2020-05-21 16:03:41,1.95,1.50,23.40,95.80,897498,33,20130,-72
2020-05-21 16:04:12,2.37,2.15,23.40,95.80,891376,33,20378,-72
2020-05-21 16:04:46,2.85,2.62,23.40,95.90,894648,33,20319,-71
2020-05-21 16:05:19,1.62,1.52,23.40,95.90,891816,33,20033,-72
2020-05-21 16:05:50,3.55,1.67,23.40,96.00,891238,33,20128,-71
2020-05-21 16:06:21,2.20,2.00,23.40,95.90,888501,33,20056,-72
2020-05-21 16:06:51,2.28,1.42,23.40,96.00,894919,33,20108,-72
2020-05-21 16:07:22,20.62,17.42,23.40,95.90,891470,33,20115,-72
2020-05-21 16:07:53,2.50,2.30,23.40,96.20,888732,33,20032,-72
2020-05-21 16:08:24,1.65,1.55,23.40,96.00,890748,33,20045,-71
2020-05-21 16:08:54,1.50,1.40,23.40,96.00,891575,33,20090,-74
2020-05-21 16:09:26,2.33,1.50,23.40,95.90,894397,33,20052,-72
2020-05-21 16:09:58,1.90,1.52,23.40,95.90,882492,33,20033,-73
2020-05-21 16:10:29,1.50,1.40,23.30,96.10,876264,33,20062,-72
2020-05-21 16:11:00,1.55,1.45,23.30,96.10,891799,33,20137,-72
2020-05-21 16:11:30,1.40,1.30,23.30,96.20,888504,33,20407,-72
2020-05-21 16:12:01,2.20,1.40,23.40,96.10,894669,33,20028,-72
2020-05-21 16:12:34,1.35,1.25,23.40,96.20,894505,33,20044,-72
2020-05-21 16:13:04,3.62,1.33,23.40,96.10,891434,33,20041,-71
2020-05-21 16:13:37,1.20,1.10,23.40,96.20,897591,33,20036,-71
2020-05-21 16:14:08,2.20,1.50,23.30,96.10,901061,32,20073,-71
2020-05-21 16:14:38,2.87,1.40,23.30,96.20,901027,32,20404,-71
2020-05-21 16:15:09,1.50,1.12,23.30,96.20,898085,33,20405,-71
2020-05-21 16:15:59,1.40,1.30,23.30,96.10,891860,33,20028,-71
2020-05-21 16:16:52,1.35,1.05,23.20,96.10,895011,33,20389,-71
2020-05-21 16:17:23,1.15,1.15,23.20,96.20,895880,33,20414,-71
2020-05-21 16:17:59,1.90,1.10,23.30,96.40,900514,32,20040,-71
2020-05-21 16:18:49,1.10,1.10,23.30,96.20,897737,33,20036,-71
2020-05-21 16:19:20,1.48,1.37,23.30,96.10,897647,32,20412,-71
2020-05-21 16:19:58,1.30,1.17,23.40,96.20,900788,33,20050,-71
2020-05-21 16:20:49,1.30,1.20,23.40,96.20,898060,33,20044,-71
2020-05-21 16:21:31,1.90,1.35,23.30,96.20,897647,33,20054,-71
2020-05-21 16:22:11,2.37,1.92,23.40,96.20,897628,33,20050,-71
2020-05-21 16:23:01,3.70,2.03,23.40,96.30,894605,33,20047,-71
2020-05-21 16:23:41,1.52,1.42,23.40,96.50,891920,33,20021,-71
2020-05-21 16:24:21,1.40,1.30,23.40,96.40,895596,33,20063,-71
2020-05-21 16:24:55,1.67,1.10,23.40,96.10,897590,33,20058,-71
2020-05-21 16:25:45,1.30,1.20,23.40,96.10,897982,33,20028,-83
2020-05-21 16:26:36,1.12,1.08,23.40,96.20,895044,33,20390,-71
2020-05-21 16:27:25,1.30,1.20,23.40,96.00,894694,33,20515,-71
2020-05-21 16:28:15,2.53,1.27,23.40,95.80,895394,33,20137,-71
2020-05-21 16:29:05,1.55,1.33,23.30,95.90,897747,33,20032,-71
2020-05-21 16:29:57,1.35,1.27,23.30,96.10,891976,33,20025,-72
2020-05-21 16:30:51,3.67,1.90,23.30,96.40,897027,33,20036,-72
2020-05-21 16:31:40,3.65,1.65,23.30,96.40,891254,33,20033,-71
2020-05-21 16:32:34,1.30,1.20,23.20,96.30,891303,33,20084,-72
2020-05-21 16:33:05,1.50,1.40,23.20,96.20,900944,33,20091,-72
2020-05-21 16:33:58,1.55,1.10,23.20,95.90,897738,33,20035,-71
2020-05-21 16:34:35,0.90,0.90,23.10,96.00,894605,33,20531,-71
2020-05-21 16:35:35,1.20,1.10,23.00,96.30,891734,33,20033,-72
2020-05-21 16:36:34,1.33,1.12,23.00,96.40,896129,33,20222,-72
2020-05-21 16:37:46,1.33,1.23,23.00,96.40,903974,32,20039,-71
2020-05-21 16:38:59,2.50,1.17,22.80,96.50,904262,32,20428,-72
2020-05-21 16:40:09,3.35,1.40,22.80,96.70,904198,32,20074,-72
2020-05-21 16:41:14,1.70,1.60,22.70,96.70,906938,32,20031,-72
2020-05-21 16:42:12,1.20,1.20,22.60,96.80,905498,32,20041,-72
2020-05-21 16:43:23,1.40,1.30,22.60,96.70,900703,33,20060,-71
2020-05-21 16:44:30,3.05,1.50,22.60,96.80,901060,32,20024,-73
2020-05-21 16:45:16,1.50,1.40,22.60,97.00,903426,32,20086,-72
2020-05-21 16:45:47,2.25,1.52,22.60,96.90,903595,32,20047,-73
2020-05-21 16:46:48,3.15,1.50,22.60,96.70,902443,32,20081,-72
2020-05-21 16:47:38,1.83,1.27,22.60,96.80,894369,33,20036,-72
2020-05-21 16:48:28,1.62,1.33,22.50,96.60,900538,33,20058,-72
2020-05-21 16:49:21,2.22,1.20,22.50,96.90,903696,32,20095,-72
2020-05-21 16:50:12,1.70,1.25,22.50,97.00,900480,32,20055,-73
2020-05-21 16:51:01,5.90,1.42,22.50,97.10,903949,32,20455,-71
2020-05-21 16:51:53,1.80,1.33,22.50,97.40,906794,32,20032,-72
2020-05-21 16:52:42,1.50,1.40,22.50,97.50,902002,32,20115,-77
2020-05-21 16:53:22,1.67,1.10,22.50,97.30,901333,32,20020,-71
2020-05-21 16:54:11,2.40,1.10,22.40,97.20,898790,33,20135,-72
2020-05-21 16:54:49,1.20,1.10,22.40,97.30,906208,32,20348,-71
2020-05-21 16:55:23,1.23,1.12,22.40,97.40,897710,33,20032,-71
2020-05-21 16:55:56,1.12,1.10,22.40,97.50,900540,32,20036,-72
2020-05-21 16:56:30,2.25,1.48,22.40,97.60,900543,33,20054,-72
2020-05-21 16:57:01,2.30,1.20,22.40,97.40,897543,33,20032,-72
2020-05-21 16:57:35,1.52,1.27,22.30,97.30,900409,33,20306,-72
2020-05-21 16:58:06,1.58,1.48,22.30,97.40,900888,33,20024,-72
2020-05-21 16:58:37,1.37,1.27,22.30,97.40,900453,33,20032,-72
2020-05-21 16:59:11,2.28,1.50,22.30,97.60,897409,33,20096,-72
2020-05-21 16:59:43,2.00,1.20,22.40,97.50,897585,33,20054,-71
2020-05-21 17:00:15,2.33,1.60,22.30,97.40,906946,32,20195,-71
2020-05-21 17:00:50,1.20,1.10,22.30,97.60,903970,32,20023,-71
2020-05-21 17:01:25,1.30,1.20,22.40,97.50,904126,32,20024,-73
2020-05-21 17:01:56,1.70,1.10,22.40,97.50,901083,33,20091,-72
2020-05-21 17:02:28,1.20,1.10,22.40,97.60,902013,32,20027,-74
2020-05-21 17:03:22,1.70,1.10,22.40,97.50,897920,32,20147,-71
2020-05-21 17:04:12,3.00,1.25,22.50,97.70,883082,33,20025,-72
2020-05-21 17:05:07,1.33,1.23,22.40,97.50,889971,33,20033,-72
2020-05-21 17:05:41,2.47,1.40,22.50,97.40,892245,33,20106,-72
2020-05-21 17:06:12,10.95,9.60,22.40,97.60,888798,33,20068,-72
2020-05-21 17:06:46,15.50,11.98,22.40,97.60,883033,33,20026,-71
2020-05-21 17:07:36,11.82,8.43,22.40,97.70,883311,33,20034,-74
2020-05-21 17:08:09,20.33,15.35,22.40,97.70,885928,33,20428,-73
2020-05-21 17:08:50,21.00,15.23,22.30,98.20,890574,33,20103,-72
2020-05-21 17:09:21,36.42,29.60,22.30,97.90,893232,33,20071,-72
2020-05-21 17:09:52,34.22,25.40,22.30,98.30,892324,33,20029,-72
2020-05-21 17:10:23,1.70,1.60,22.30,98.00,887217,33,20068,-72
2020-05-21 17:10:54,5.57,4.53,22.30,98.00,886015,33,20454,-72
2020-05-21 17:11:29,2.40,1.87,22.30,98.10,877140,33,20137,-72
2020-05-21 17:12:01,9.88,8.77,22.30,98.20,879930,33,20046,-72
2020-05-21 17:12:32,1.75,1.65,22.30,98.40,878944,33,20463,-72
2020-05-21 17:13:03,1.80,1.37,22.30,98.40,877286,33,20466,-73
2020-05-21 17:13:34,1.60,1.50,22.30,98.30,886533,33,20104,-72
2020-05-21 17:14:04,1.80,1.70,22.30,98.50,883967,33,20107,-71
2020-05-21 17:14:40,3.83,2.05,22.20,98.40,882819,33,20034,-71
2020-05-21 17:15:12,2.00,1.80,22.30,98.10,881357,33,20026,-72
2020-05-21 17:15:54,2.00,1.90,22.20,98.20,877454,33,20019,-71
2020-05-21 17:16:25,2.80,1.70,22.20,98.10,883168,33,20042,-72
2020-05-21 17:16:56,1.73,1.60,22.20,98.20,888721,33,20032,-72
2020-05-21 17:17:27,1.50,1.40,22.20,98.30,888834,33,20320,-72
2020-05-21 17:18:00,2.37,1.27,22.20,98.20,886296,33,20168,-72
2020-05-21 17:18:30,3.05,1.87,22.20,98.20,885824,33,20063,-72
2020-05-21 17:19:01,4.35,1.65,22.20,98.30,886103,33,20052,-72
2020-05-21 17:19:50,3.92,1.50,22.30,98.20,885770,33,20075,-72
2020-05-21 17:20:22,1.60,1.50,22.20,98.20,883430,33,20021,-72
2020-05-21 17:21:14,1.77,1.45,22.30,98.30,886159,33,20081,-73
2020-05-21 17:21:52,1.67,1.50,22.20,98.50,889252,33,20355,-73
2020-05-21 17:22:23,1.92,1.23,22.10,98.50,882550,33,20018,-72
2020-05-21 17:23:37,1.30,1.20,22.10,98.50,885917,33,20420,-72
2020-05-21 17:24:14,2.03,1.92,22.10,98.70,883489,33,20477,-73
2020-05-21 17:24:50,1.40,1.30,22.00,98.80,882340,33,20129,-72
2020-05-21 17:25:43,2.17,1.30,22.10,98.90,880110,33,20049,-73
2020-05-21 17:26:13,1.40,1.30,22.10,98.90,877400,33,20396,-72
2020-05-21 17:26:44,1.92,1.20,22.00,99.00,874214,34,20065,-73
2020-05-21 17:27:16,1.80,1.48,22.00,99.10,877532,33,20472,-72
2020-05-21 17:27:47,1.90,1.50,22.00,99.10,885998,33,20443,-72
2020-05-21 17:28:18,2.83,1.62,22.00,99.10,882987,33,20044,-72
2020-05-21 17:28:52,2.95,1.55,22.00,99.20,879950,33,20018,-72
2020-05-21 17:29:23,1.80,1.55,22.00,99.20,877097,33,20405,-72
2020-05-21 17:29:54,1.60,1.50,22.00,99.30,886260,33,20021,-73
2020-05-21 17:30:26,3.37,2.17,22.00,99.20,888885,33,20041,-72
2020-05-21 17:30:59,2.20,1.48,22.00,99.30,882809,33,20421,-73
2020-05-21 17:31:30,2.33,1.52,22.00,99.30,882750,33,20037,-73
2020-05-21 17:32:01,2.30,1.37,21.90,99.40,888808,33,20100,-72
2020-05-21 17:32:35,2.42,1.50,21.90,99.40,888826,33,20026,-72
2020-05-21 17:33:06,3.58,1.40,21.90,99.50,892188,33,20466,-72
2020-05-21 17:33:38,1.90,1.45,21.90,99.50,885802,33,20501,-73
2020-05-21 17:34:09,1.45,1.35,21.90,99.60,889337,33,20403,-73
2020-05-21 17:34:40,2.42,1.52,21.90,99.60,889223,33,20041,-73
2020-05-21 17:35:10,2.20,1.65,21.90,99.70,889248,33,20078,-73
2020-05-21 17:35:41,1.83,1.65,21.90,99.80,883125,33,20502,-73
2020-05-21 17:36:13,1.70,1.23,21.90,99.70,882965,33,20380,-72
2020-05-21 17:36:44,1.15,1.10,21.90,99.60,888975,33,20029,-73
2020-05-21 17:37:14,2.35,1.37,21.90,99.60,886561,33,20041,-74
2020-05-21 17:37:45,2.20,1.15,21.90,99.60,888312,33,20029,-73
2020-05-21 17:38:16,2.87,1.20,21.80,99.70,888711,33,20032,-73
2020-05-21 17:38:47,1.50,1.40,21.80,99.70,886341,33,20037,-72
2020-05-21 17:39:18,1.40,1.30,21.80,99.80,885821,33,20138,-72
2020-05-21 17:39:48,1.40,1.30,21.80,99.90,885901,33,20034,-72
2020-05-21 17:40:19,2.37,1.60,21.80,99.90,888997,33,20132,-73
2020-05-21 17:40:51,1.40,1.30,21.80,99.90,882859,33,20061,-80
2020-05-21 17:41:21,1.52,1.40,21.80,99.90,882760,33,20108,-73
2020-05-21 17:41:52,4.47,1.50,21.70,99.90,892066,33,20041,-73
2020-05-21 17:42:23,3.45,1.30,21.70,99.90,901018,32,20046,-73
2020-05-21 17:42:54,1.50,1.40,21.70,99.90,898506,33,20329,-71
2020-05-21 17:43:26,1.73,1.40,21.80,99.90,894871,33,20048,-73
2020-05-21 17:43:57,1.40,1.30,21.80,99.90,898192,33,20456,-72
2020-05-21 17:44:28,2.03,1.33,21.70,99.90,895065,33,20036,-71
2020-05-21 17:45:00,3.58,1.55,21.80,99.90,901421,32,20028,-71
2020-05-21 17:45:33,3.85,1.75,21.80,99.90,897999,33,20326,-71
2020-05-21 17:46:04,1.62,1.50,21.80,99.90,898131,33,20560,-72
2020-05-21 17:46:36,1.35,1.25,21.80,99.90,898553,33,20095,-73
2020-05-21 17:47:09,1.30,1.20,21.80,99.90,898062,33,20066,-72
2020-05-21 17:47:40,1.40,1.30,21.80,99.90,898220,33,20460,-72
2020-05-21 17:48:10,1.58,1.35,21.80,99.90,885678,33,20071,-72
2020-05-21 17:48:43,1.65,1.55,21.80,99.90,895066,33,20032,-72
2020-05-21 17:49:13,1.40,1.30,21.80,99.90,895217,33,20095,-72
2020-05-21 17:49:44,1.12,1.08,21.80,99.90,901109,33,20061,-72
2020-05-21 17:50:15,3.28,1.60,21.80,99.90,901601,32,20069,-72
2020-05-21 17:50:46,2.83,1.40,21.80,99.90,898035,33,20086,-73
2020-05-21 17:51:17,2.55,1.35,21.80,99.70,894608,33,20104,-72
2020-05-21 17:51:47,1.60,1.50,21.70,99.70,890740,33,20116,-74
2020-05-21 17:52:18,3.60,1.50,21.70,99.70,895157,33,20025,-74
2020-05-21 17:52:49,1.92,1.75,21.70,99.80,895427,33,20071,-73
2020-05-21 17:53:20,2.90,1.42,21.70,99.90,895181,33,20357,-72
2020-05-21 17:53:51,2.80,1.42,21.70,99.90,899905,32,20027,-73
2020-05-21 17:54:25,2.22,1.58,21.70,99.90,898089,33,20039,-72
2020-05-21 17:54:55,1.62,1.52,21.70,99.90,898248,33,20031,-73
2020-05-21 17:55:26,2.87,1.40,21.70,99.90,892211,33,20056,-72
2020-05-21 17:55:59,3.60,1.60,21.70,99.90,898043,33,20044,-72
2020-05-21 17:56:30,1.52,1.42,21.70,99.90,895249,33,20079,-72
2020-05-21 17:57:01,2.33,1.95,21.70,99.90,895093,33,20315,-73
2020-05-21 17:57:32,1.70,1.60,21.70,99.90,894857,33,20051,-72
2020-05-21 17:58:02,2.45,1.60,21.70,99.90,894217,33,20078,-72
2020-05-21 17:58:33,2.03,1.50,21.70,99.90,894381,33,20086,-73
2020-05-21 17:59:04,1.98,1.70,21.60,99.90,895348,33,20032,-73
2020-05-21 17:59:39,2.83,1.80,21.60,99.90,898496,33,20070,-72
2020-05-21 18:00:10,3.15,1.60,21.60,99.90,898632,33,20083,-72
2020-05-21 18:00:41,1.87,1.77,21.60,99.90,898122,33,20078,-72
2020-05-21 18:01:12,2.03,1.75,21.60,99.90,901060,33,20062,-74
2020-05-21 18:01:45,3.78,2.03,21.60,99.90,893843,33,20075,-72
2020-05-21 18:02:15,3.28,1.92,21.60,99.90,892911,33,20096,-73
2020-05-21 18:02:46,1.70,1.30,21.60,99.90,885572,33,20056,-72
2020-05-21 18:03:18,2.55,1.70,21.60,99.90,883136,33,20072,-73
2020-05-21 18:03:49,2.03,1.58,21.50,99.90,898587,33,20084,-73
2020-05-21 18:04:20,3.03,1.60,21.60,99.90,892472,33,20379,-72
2020-05-21 18:04:51,1.62,1.52,21.60,99.90,898538,33,20112,-72
2020-05-21 18:05:22,2.95,1.50,21.50,99.90,895121,33,20040,-73
2020-05-21 18:05:52,1.98,1.48,21.50,99.90,898465,33,20091,-72
2020-05-21 18:06:23,2.40,1.50,21.50,99.90,904107,32,20039,-72
2020-05-21 18:06:58,1.50,1.40,21.50,99.90,900905,33,20040,-73
2020-05-21 18:07:28,2.03,1.48,21.50,99.90,905910,32,20068,-72
2020-05-21 18:07:59,1.70,1.60,21.50,99.90,894936,33,20099,-72
2020-05-21 18:08:31,1.48,1.42,21.50,99.90,898214,33,20469,-73
2020-05-21 18:09:04,1.52,1.42,21.40,99.90,895147,33,20055,-73
2020-05-21 18:09:38,1.60,1.50,21.40,99.90,892073,33,20036,-73
2020-05-21 18:10:11,3.42,1.92,21.40,99.90,891439,33,20091,-72
2020-05-21 18:10:43,2.25,1.75,21.40,99.90,891565,33,20351,-76
2020-05-21 18:11:14,3.30,1.90,21.40,99.90,894907,33,20412,-73
2020-05-21 18:11:44,1.60,1.50,21.40,99.90,901545,32,20162,-72
2020-05-21 18:12:16,1.92,1.83,21.40,99.90,904636,32,20023,-72
2020-05-21 18:12:49,8.32,2.12,21.40,99.90,895038,33,20397,-71
2020-05-21 18:13:19,3.05,1.48,21.40,99.90,895002,33,20127,-72
2020-05-21 18:13:50,2.00,1.52,21.40,99.90,892152,33,20083,-72
2020-05-21 18:14:22,1.73,1.58,21.40,99.90,892458,33,20044,-72
2020-05-21 18:14:53,1.60,1.37,21.40,99.90,897963,33,20032,-71
2020-05-21 18:15:23,1.85,1.60,21.40,99.90,895502,33,20032,-72
2020-05-21 18:15:54,2.22,1.80,21.40,99.90,901167,33,20054,-72
2020-05-21 18:16:25,1.92,1.80,21.40,99.90,895139,33,20075,-72
2020-05-21 18:16:56,3.67,2.05,21.40,99.90,897710,33,20091,-71
2020-05-21 18:17:27,2.22,2.03,21.30,99.90,897993,32,20070,-71
2020-05-21 18:17:58,3.65,1.90,21.40,99.90,897934,33,20444,-72
2020-05-21 18:18:44,2.53,1.73,21.30,99.90,901036,33,20048,-71
2020-05-21 18:19:18,2.10,1.85,21.30,99.90,898166,33,20028,-73
2020-05-21 18:19:58,1.98,1.87,21.30,99.90,895655,33,20216,-72
2020-05-21 18:20:52,2.62,1.80,21.30,99.90,901571,32,20036,-71
2020-05-21 18:21:23,2.40,2.20,21.30,99.90,891702,33,20444,-72
2020-05-21 18:22:12,1.90,1.80,21.30,99.90,892074,33,20382,-71
2020-05-21 18:23:02,3.53,1.83,21.20,99.90,904289,32,20020,-73
2020-05-21 18:23:52,2.58,2.28,21.20,99.90,904574,32,20032,-73
2020-05-21 18:24:28,3.22,2.37,21.20,99.90,901227,32,20428,-72
2020-05-21 18:25:11,3.33,1.90,21.20,99.90,895507,33,20067,-73
2020-05-21 18:25:44,2.42,2.20,21.20,99.90,904231,32,20023,-73
2020-05-21 18:26:24,3.05,1.80,21.10,99.90,901334,32,20025,-73
2020-05-21 18:26:58,2.72,1.83,21.10,99.90,901143,32,20407,-71
2020-05-21 18:27:47,2.25,1.83,21.10,99.90,901054,32,20024,-71
2020-05-21 18:28:36,1.95,1.77,21.10,99.90,904059,32,20027,-71
2020-05-21 18:29:16,3.80,2.08,21.10,99.90,901089,33,20027,-72
2020-05-21 18:29:56,2.20,2.00,21.10,99.90,898219,33,20028,-72
2020-05-21 18:30:27,1.67,1.58,21.10,99.90,902433,32,20065,-71
2020-05-21 18:31:12,2.70,1.77,21.00,99.90,904021,32,20035,-72
2020-05-21 18:32:03,2.58,1.60,21.00,99.90,901168,32,20470,-72
2020-05-21 18:32:34,1.95,1.48,21.00,99.90,904758,32,20023,-73
2020-05-21 18:33:23,1.92,1.50,21.00,99.90,901099,33,20036,-72
2020-05-21 18:34:12,1.73,1.62,21.00,99.90,898092,33,20029,-72
2020-05-21 18:35:03,2.83,1.75,20.90,99.90,898852,33,20409,-73
2020-05-21 18:36:06,1.70,1.60,20.90,99.90,898843,33,20024,-72
2020-05-21 18:37:04,4.90,1.98,20.90,99.90,904260,32,20028,-72
2020-05-21 18:37:53,8.77,6.50,20.90,99.90,904139,32,20103,-72
2020-05-21 18:38:43,3.05,2.00,20.90,99.90,899678,33,20020,-72
2020-05-21 18:39:47,5.07,2.92,20.80,99.90,904894,32,20057,-72
2020-05-21 18:41:03,2.75,2.47,20.80,99.90,901209,33,20039,-72
2020-05-21 18:41:55,2.10,1.92,20.80,99.90,905449,32,20470,-72
2020-05-21 18:42:45,2.35,2.10,20.70,99.90,896784,33,20375,-72
2020-05-21 18:43:34,4.62,2.75,20.70,99.90,899171,32,20035,-72
2020-05-21 18:44:44,3.30,2.55,20.70,99.90,901427,32,20354,-72
2020-05-21 18:45:35,3.47,2.12,20.70,99.90,895098,33,20083,-72
2020-05-21 18:46:26,1.80,1.70,20.70,99.90,897932,33,20092,-72
2020-05-21 18:47:11,5.00,2.50,20.60,99.90,891701,33,20502,-73
2020-05-21 18:47:42,3.55,2.03,20.60,99.90,894799,33,20075,-72
2020-05-21 18:48:22,2.20,1.75,20.60,99.90,894892,33,20059,-72
2020-05-21 18:49:12,3.42,1.80,20.60,99.90,885832,33,20351,-72
2020-05-21 18:49:45,2.72,1.75,20.60,99.90,885894,33,20422,-72
2020-05-21 18:50:31,3.00,2.08,20.50,99.90,888664,33,20051,-72
2020-05-21 18:51:34,1.87,1.77,20.50,99.90,891935,33,20391,-72
2020-05-21 18:52:08,2.60,2.20,20.50,99.90,885700,33,20033,-72
2020-05-21 18:52:58,2.58,2.37,20.50,99.90,883244,33,20026,-72
2020-05-21 18:53:49,2.80,2.45,20.40,99.90,888825,33,20045,-71
2020-05-21 18:54:53,5.40,3.20,20.50,99.90,889117,33,20045,-71
2020-05-21 18:55:42,4.22,1.92,20.40,99.90,891743,33,20115,-72
2020-05-21 18:56:32,1.60,1.50,20.50,99.90,885693,33,20029,-73
2020-05-21 18:57:22,1.85,1.75,20.50,99.90,881009,33,20022,-71
2020-05-21 18:58:12,9.52,5.97,20.50,99.90,885802,33,20029,-72
2020-05-21 18:59:33,2.92,2.08,20.40,99.90,885722,33,20077,-70
2020-05-21 19:00:35,2.20,1.90,20.40,99.90,889577,33,20020,-70
2020-05-21 19:02:09,6.28,4.93,20.40,99.90,888567,33,20033,-72
2020-05-21 19:03:02,2.40,2.10,20.30,99.90,884263,33,20121,-72
2020-05-21 19:03:35,1.90,1.70,20.30,99.90,885843,33,20034,-71
2020-05-21 19:04:21,5.22,2.10,20.30,99.90,890986,33,20024,-72
2020-05-21 19:04:58,2.00,1.90,20.30,99.90,883149,33,20124,-72
2020-05-21 19:06:12,4.50,2.60,20.20,99.90,882515,33,20476,-72
2020-05-21 19:06:49,4.15,2.15,20.20,99.90,882727,33,20502,-71
2020-05-21 19:07:29,2.87,2.55,20.20,99.90,882810,33,20184,-72
2020-05-21 19:08:39,3.17,1.92,20.10,99.90,885705,33,20149,-71
2020-05-21 19:09:27,2.40,2.20,20.10,99.90,881837,33,20034,-72
2020-05-21 19:10:35,2.95,2.50,20.10,99.90,885534,33,20033,-72
2020-05-21 19:11:25,4.60,4.20,20.10,99.90,877969,33,20037,-74
2020-05-21 19:12:16,4.62,3.35,20.00,99.90,875295,33,20102,-74
2020-05-21 19:12:50,5.22,2.53,20.00,99.90,890810,33,20192,-71
2020-05-21 19:13:53,6.55,4.60,19.90,99.90,888437,33,20029,-78
2020-05-21 19:14:51,3.25,2.67,19.90,99.90,882216,33,20089,-73
2020-05-21 19:15:39,3.37,3.03,19.90,99.90,888529,33,20078,-74
2020-05-21 19:16:12,4.68,2.58,19.90,99.90,890241,33,20355,-73
2020-05-21 19:16:42,3.10,2.80,19.80,99.90,885582,33,20038,-72
2020-05-21 19:17:25,4.22,3.00,19.80,99.90,886786,33,20498,-73
2020-05-21 19:18:19,3.92,2.42,19.80,99.90,889552,33,20532,-72
2020-05-21 19:18:55,3.25,2.62,19.80,99.90,888577,33,20053,-72
2020-05-21 19:19:35,2.60,2.35,19.80,99.90,893458,33,20037,-72
2020-05-21 19:20:14,3.28,2.42,19.80,99.90,891570,33,20025,-71
2020-05-21 19:20:54,3.35,2.30,19.80,99.90,888510,33,20120,-74
2020-05-21 19:22:00,4.15,2.65,19.80,99.90,888725,33,20394,-74
2020-05-21 19:22:54,5.15,2.42,19.80,99.90,896035,33,20405,-74
2020-05-21 19:23:25,3.03,2.60,19.80,99.90,890949,33,20067,-74
2020-05-21 19:24:15,3.75,2.42,19.80,99.90,890027,33,20080,-73
2020-05-21 19:24:46,3.47,2.45,19.80,99.90,882559,33,20416,-74
2020-05-21 19:25:22,2.67,2.30,19.80,99.90,877932,33,20090,-74
2020-05-21 19:25:54,4.57,2.42,19.80,99.90,885152,33,20029,-74
2020-05-21 19:26:56,3.03,2.60,19.70,99.90,882467,33,20054,-74
2020-05-21 19:27:29,3.85,2.50,19.70,99.90,883435,33,20429,-74
2020-05-21 19:28:00,3.62,2.72,19.70,99.90,889710,33,20325,-75
2020-05-21 19:28:36,4.22,2.53,19.60,99.90,894667,33,20475,-74
2020-05-21 19:29:07,3.00,2.70,19.70,99.90,891806,33,20055,-74
2020-05-21 19:29:38,3.42,2.60,19.60,99.90,885709,33,20429,-74
2020-05-21 19:32:18,4.87,2.80,19.60,99.90,886435,33,20447,-73
2020-05-21 19:33:37,3.25,2.60,19.60,99.90,892633,33,20067,-73
2020-05-21 19:34:08,3.75,3.40,19.50,99.90,897004,33,20496,-75
2020-05-21 19:34:41,3.87,3.58,19.50,99.90,896422,33,20051,-75
2020-05-21 19:35:40,3.67,3.12,19.50,99.90,895252,33,20385,-73
2020-05-21 19:36:18,4.30,3.08,19.40,99.90,897712,33,20028,-73
2020-05-21 19:36:50,2.80,2.60,19.30,99.90,901410,32,20032,-73
2020-05-21 19:37:21,4.07,3.65,19.30,99.90,897843,33,20099,-74
2020-05-21 19:37:52,11.48,9.20,19.30,99.90,895279,33,20455,-72
2020-05-21 19:38:27,18.73,12.73,19.30,99.90,902042,32,20057,-74
2020-05-21 19:38:59,17.58,12.13,19.30,99.90,901357,32,20031,-72
2020-05-21 19:39:45,18.25,11.80,19.20,99.90,894630,33,20099,-72
2020-05-21 19:40:18,24.37,15.25,19.20,99.90,894736,33,20028,-71
2020-05-21 19:40:56,18.23,12.48,19.20,99.90,891428,33,20056,-71
2020-05-21 19:41:35,15.25,11.65,19.20,99.90,894700,33,20036,-70
2020-05-21 19:42:07,8.40,6.97,19.10,99.90,907233,32,20096,-71
2020-05-21 19:42:38,4.43,4.03,19.10,99.90,900715,33,20396,-71
2020-05-21 19:43:11,5.10,3.50,19.10,99.90,897864,33,20021,-72
2020-05-21 19:43:54,6.30,5.10,19.10,99.90,894332,33,20370,-71
2020-05-21 19:44:25,9.20,5.43,19.00,99.90,894773,33,20079,-71
2020-05-21 19:45:03,4.87,4.30,19.00,99.90,894889,33,20397,-71
2020-05-21 19:45:45,4.22,3.47,19.00,99.90,900791,32,20027,-72
2020-05-21 19:46:16,4.45,3.60,19.00,99.90,896154,33,20043,-72
2020-05-21 19:46:49,4.05,3.60,19.00,99.90,897148,33,20024,-71
2020-05-21 19:47:20,4.97,3.55,19.00,99.90,898278,33,20094,-71
2020-05-21 19:47:51,5.72,3.50,18.90,99.90,897631,33,20032,-71
2020-05-21 19:48:22,3.30,3.00,19.00,99.90,891651,33,20059,-71
2020-05-21 19:48:53,4.62,3.60,19.00,99.90,892029,33,20029,-71
2020-05-21 19:49:24,4.15,3.67,19.00,99.90,894768,33,20050,-72
2020-05-21 19:49:55,4.40,3.55,18.90,99.90,898315,33,20028,-73
2020-05-21 19:50:26,3.65,3.35,19.00,99.90,898140,33,20032,-73
2020-05-21 19:50:57,3.60,3.03,19.00,99.90,898175,33,20024,-73
2020-05-21 19:51:28,3.60,3.25,18.90,99.90,897858,32,20377,-72
2020-05-21 19:52:14,5.05,3.30,18.90,99.90,892022,33,20033,-72
2020-05-21 19:52:45,9.63,3.92,18.90,99.90,891963,33,20088,-73
2020-05-21 19:53:16,5.97,3.30,18.90,99.90,897847,33,20186,-73
2020-05-21 19:53:50,3.62,3.20,18.90,99.90,894981,33,20472,-73
2020-05-21 19:54:21,4.28,3.30,18.90,99.90,894734,33,20051,-73
2020-05-21 19:54:53,4.43,4.03,18.90,99.90,895495,33,20396,-72
2020-05-21 19:55:24,4.40,3.65,18.90,99.90,897551,33,20024,-72
2020-05-21 19:55:54,4.97,3.40,18.80,99.90,894729,33,20037,-73
2020-05-21 19:56:26,5.37,4.57,18.90,99.90,888739,33,20038,-72
2020-05-21 19:56:58,4.12,3.67,18.80,99.90,894685,33,20400,-73
2020-05-21 19:57:30,5.60,4.00,18.80,99.90,894670,33,20103,-73
2020-05-21 19:58:00,4.45,3.40,18.80,99.90,894835,33,20036,-73
2020-05-21 19:58:31,5.20,3.35,18.80,99.90,901302,32,20044,-73
2020-05-21 19:59:05,4.37,3.65,18.80,99.90,894617,33,20036,-76
2020-05-21 19:59:36,4.62,4.07,18.70,99.90,897823,33,20029,-72
2020-05-21 20:00:08,5.60,4.40,18.70,99.90,897761,33,20063,-72
2020-05-21 20:00:40,5.87,5.03,18.70,99.90,900458,32,20053,-74
2020-05-21 20:01:11,5.40,3.87,18.70,99.90,900384,32,20065,-73
2020-05-21 20:01:42,6.18,5.57,18.70,99.90,894294,33,20024,-72
2020-05-21 20:02:13,5.05,3.58,18.70,99.90,897699,33,20032,-73
2020-05-21 20:02:44,5.30,3.37,18.70,99.90,897845,33,20482,-72
2020-05-21 20:03:18,7.25,3.87,18.60,99.90,900784,32,20039,-71
2020-05-21 20:03:51,4.82,4.22,18.60,99.90,907308,32,20365,-72
2020-05-21 20:04:23,6.57,3.80,18.60,99.90,907055,32,20035,-72
2020-05-21 20:04:54,4.53,3.67,18.60,99.90,897664,33,20139,-72
2020-05-21 20:05:25,6.75,4.37,18.60,99.90,899899,33,20169,-72
2020-05-21 20:05:55,10.63,7.72,18.60,99.90,903148,32,20046,-73
2020-05-21 20:06:26,7.10,4.78,18.60,99.90,895357,33,20028,-72
2020-05-21 20:06:57,7.05,5.05,18.60,99.90,901108,32,20058,-73
2020-05-21 20:07:29,11.77,6.93,18.60,99.90,899392,32,20376,-72
2020-05-21 20:08:00,32.65,21.73,18.60,99.90,900959,33,20361,-73
2020-05-21 20:08:30,37.08,22.67,18.50,99.90,900853,32,20103,-73
2020-05-21 20:09:06,25.73,17.37,18.50,99.90,901200,32,20073,-73
2020-05-21 20:09:37,42.35,27.30,18.50,99.90,897771,33,20051,-73
2020-05-21 20:10:08,34.35,21.70,18.50,99.90,895419,33,20072,-73
2020-05-21 20:10:43,12.25,9.43,18.50,99.90,894587,33,20052,-73
2020-05-21 20:11:17,10.45,7.28,18.50,99.90,897613,33,20087,-73
2020-05-21 20:11:48,11.45,7.10,18.50,99.90,898087,33,20047,-73
2020-05-21 20:12:22,8.73,5.53,18.40,99.90,894885,33,20032,-72
2020-05-21 20:12:55,7.00,4.70,18.40,99.90,894630,33,20087,-74
2020-05-21 20:13:27,8.20,4.72,18.50,99.90,895184,33,20040,-72
2020-05-21 20:13:59,6.80,4.25,18.40,99.90,895168,33,20039,-73
2020-05-21 20:14:31,5.12,4.30,18.40,99.90,899244,33,20028,-73
2020-05-21 20:15:03,6.80,5.05,18.40,99.90,901155,32,20024,-73
2020-05-21 20:15:35,6.18,4.55,18.30,99.90,894617,33,20059,-72
2020-05-21 20:16:06,5.90,4.65,18.30,99.90,897370,33,20078,-73
2020-05-21 20:16:38,7.60,5.35,18.30,99.90,899952,33,20032,-72
2020-05-21 20:17:09,9.18,5.20,18.20,99.90,894721,33,20028,-73
2020-05-21 20:17:40,6.60,5.40,18.20,99.90,897585,33,20036,-73
2020-05-21 20:18:11,5.35,4.85,18.20,99.90,901272,32,20400,-72
2020-05-21 20:18:41,9.25,5.85,18.20,99.90,897988,33,20116,-73
2020-05-21 20:19:25,6.32,5.35,18.20,99.90,904027,32,20028,-72
2020-05-21 20:19:56,8.43,5.37,18.20,99.90,897993,33,20074,-73
2020-05-21 20:20:28,6.12,4.87,18.20,99.90,903887,32,20072,-73
2020-05-21 20:21:01,6.80,6.10,18.20,99.90,900637,33,20032,-73
2020-05-21 20:21:32,6.80,4.68,18.10,99.90,901034,32,20032,-72
2020-05-21 20:22:03,9.55,5.72,18.10,99.90,900955,33,20369,-72
2020-05-21 20:22:35,7.80,5.75,18.10,99.90,900683,33,20035,-71
2020-05-21 20:23:07,7.18,6.05,18.10,99.90,900279,33,20441,-73
2020-05-21 20:23:39,7.12,5.95,18.10,99.90,896271,33,20040,-72
2020-05-21 20:24:10,5.97,5.37,18.10,99.90,892368,33,20406,-72
2020-05-21 20:24:40,6.70,5.45,18.10,99.90,897774,33,20098,-72
2020-05-21 20:25:11,7.12,5.22,18.10,99.90,901289,33,20109,-72
2020-05-21 20:25:42,6.70,4.68,18.10,99.90,897881,33,20048,-72
2020-05-21 20:26:13,7.62,5.18,18.10,99.90,897569,33,20444,-73
2020-05-21 20:26:44,8.98,5.00,18.10,99.90,898049,33,20115,-73
2020-05-21 20:27:14,9.40,5.53,18.10,99.90,897816,33,20062,-73
2020-05-21 20:27:45,10.10,5.47,18.10,99.90,897967,33,20027,-73
2020-05-21 20:28:16,5.65,4.85,18.10,99.90,897715,33,20131,-73
2020-05-21 20:28:47,5.68,4.93,18.10,99.90,901098,32,20334,-73
2020-05-21 20:29:18,9.70,4.97,18.10,99.90,903801,32,20082,-73
2020-05-21 20:29:49,8.23,5.03,18.00,99.90,900954,33,20024,-73
2020-05-21 20:30:20,8.70,5.80,18.00,99.90,900796,32,20082,-73
2020-05-21 20:30:51,6.47,5.32,18.00,99.90,900014,33,20078,-73
2020-05-21 20:31:25,6.25,5.15,18.00,99.90,898235,33,20413,-73
2020-05-21 20:31:56,9.32,5.62,18.00,99.90,900883,33,20024,-73
2020-05-21 20:32:28,7.47,5.15,18.10,99.90,899525,32,20035,-73
2020-05-21 20:32:59,7.70,5.55,18.00,99.90,903949,32,20034,-73
2020-05-21 20:33:30,7.60,5.15,18.10,99.90,903685,32,20039,-73
2020-05-21 20:34:01,13.50,8.45,18.00,99.90,900941,32,20055,-73
2020-05-21 20:34:35,6.37,5.25,18.00,99.90,901232,33,20397,-73
2020-05-21 20:35:06,11.40,8.40,18.00,99.90,895735,33,20118,-73
2020-05-21 20:35:40,9.45,6.62,18.00,99.90,898308,33,20064,-73
2020-05-21 20:36:10,7.22,6.00,18.00,99.90,901930,32,20433,-73
2020-05-21 20:36:41,8.30,6.32,18.00,99.90,901506,32,20031,-73
2020-05-21 20:37:12,9.77,6.47,18.00,99.90,901512,32,20039,-73
2020-05-21 20:37:42,7.97,4.75,18.00,99.90,898423,33,20119,-73
2020-05-21 20:38:13,7.85,5.07,17.90,99.90,901845,32,20077,-73
2020-05-21 20:38:44,7.15,5.70,17.90,99.90,898945,33,20041,-73
2020-05-21 20:39:16,9.73,5.07,17.90,99.90,901731,32,20123,-73
2020-05-21 20:39:48,10.73,5.28,17.90,99.90,895320,33,20338,-73
2020-05-21 20:40:19,6.45,5.03,17.90,99.90,901604,33,20058,-73
2020-05-21 20:40:50,8.75,5.00,17.90,99.90,898813,33,20182,-73
2020-05-21 20:41:21,7.18,5.10,17.90,99.90,898307,33,20144,-73
2020-05-21 20:41:55,8.63,5.53,17.90,99.90,901226,32,20054,-73
2020-05-21 20:42:26,6.55,5.57,17.90,99.90,901940,32,20326,-73
2020-05-21 20:42:57,8.10,5.78,17.90,99.90,898887,33,20063,-73
2020-05-21 20:43:30,5.78,4.90,17.90,99.90,895676,33,20062,-73
2020-05-21 20:44:02,7.53,5.32,17.90,99.90,901537,32,20555,-73
2020-05-21 20:44:33,6.78,5.57,17.90,99.90,901599,32,20421,-73
2020-05-21 20:45:03,8.10,4.75,17.90,99.90,901463,32,20051,-73
2020-05-21 20:45:34,9.45,6.50,17.90,99.90,904951,32,20110,-73
2020-05-21 20:46:23,7.28,5.90,17.90,99.90,908040,32,20419,-73
2020-05-21 20:46:55,11.82,8.68,17.90,99.90,900858,32,20028,-73
2020-05-21 20:47:26,10.00,5.35,17.90,99.90,896255,33,20029,-73
2020-05-21 20:48:24,7.50,5.68,17.90,99.90,901543,32,20031,-73
2020-05-21 20:48:54,44.65,32.45,17.90,99.90,896421,33,20761,-73
2020-05-21 20:49:25,44.35,29.52,17.80,99.90,895454,33,20044,-73
2020-05-21 20:49:56,9.65,7.55,17.80,99.90,901398,33,20043,-73
2020-05-21 20:50:48,11.90,6.78,17.80,99.90,898179,33,20086,-73
2020-05-21 20:51:25,7.85,5.80,17.80,99.90,904531,32,20110,-73
2020-05-21 20:51:56,7.70,6.15,17.80,99.90,898473,33,20098,-73
2020-05-21 20:52:50,18.98,11.43,17.70,99.90,898764,33,20031,-73
2020-05-21 20:53:31,6.10,4.82,17.70,99.90,897954,33,20466,-73
2020-05-21 20:54:03,17.70,17.70,17.70,99.90,900885,32,20027,-73
2020-05-21 20:54:37,8.52,5.18,17.60,99.90,901397,33,20046,-72
2020-05-21 20:55:26,6.80,4.95,17.60,99.90,898864,33,20467,-73
2020-05-21 20:56:06,5.78,4.68,17.60,99.90,901151,33,20050,-72
2020-05-21 20:56:52,5.05,4.55,17.60,99.90,898463,33,20036,-72
2020-05-21 20:57:41,5.80,4.53,17.50,99.90,899716,33,20081,-72
2020-05-21 20:58:30,6.97,5.25,17.60,99.90,903398,32,20032,-72
2020-05-21 20:59:17,8.95,5.37,17.50,99.90,898919,32,20046,-72
2020-05-21 21:00:07,6.97,5.28,17.50,99.90,892681,33,20442,-72
2020-05-21 21:00:57,6.18,5.10,17.50,99.90,895692,33,20074,-72
2020-05-21 21:02:06,5.95,4.62,17.50,99.90,896654,33,20032,-72
2020-05-21 21:02:40,9.65,5.40,17.40,99.90,891830,33,20026,-73
2020-05-21 21:03:21,5.70,5.10,17.40,99.90,900986,33,20494,-72
2020-05-21 21:03:55,8.07,6.00,17.40,99.90,901316,32,20031,-72
2020-05-21 21:04:25,13.35,8.38,17.40,99.90,895411,33,20564,-72
2020-05-21 21:04:57,9.40,7.55,17.40,99.90,895051,33,20058,-72
2020-05-21 21:05:28,6.45,5.32,17.30,99.90,898083,33,20050,-72
2020-05-21 21:05:59,9.80,6.35,17.40,99.90,895333,33,20032,-73
2020-05-21 21:06:29,9.80,6.53,17.40,99.90,895814,33,20044,-73
2020-05-21 21:07:00,9.13,4.60,17.30,99.90,898030,33,20120,-72
2020-05-21 21:07:31,6.82,4.80,17.30,99.90,895350,33,20083,-73
2020-05-21 21:08:02,7.80,5.15,17.30,99.90,898015,33,20050,-73
2020-05-21 21:08:33,5.70,4.47,17.30,99.90,900032,32,20345,-73
2020-05-21 21:09:03,6.55,4.65,17.30,99.90,901315,33,20138,-73
2020-05-21 21:09:35,8.45,5.10,17.20,99.90,901201,32,20058,-73
2020-05-21 21:10:09,8.55,5.10,17.20,99.90,898830,33,20028,-73
2020-05-21 21:10:46,5.00,4.50,17.20,99.90,899984,32,20040,-73
2020-05-21 21:11:24,6.07,4.53,17.20,99.90,898275,33,20102,-73
2020-05-21 21:11:54,10.50,5.32,17.20,99.90,901358,33,20066,-73
2020-05-21 21:12:28,6.87,4.32,17.20,99.90,901334,33,20062,-73
2020-05-21 21:13:04,7.93,4.18,17.20,99.90,907448,32,20022,-73
2020-05-21 21:13:48,4.62,4.22,17.20,99.90,901369,32,20028,-73
2020-05-21 21:14:26,7.12,4.35,17.20,99.90,894455,33,20021,-73
2020-05-21 21:15:12,7.87,4.25,17.20,99.90,895379,33,20160,-73
2020-05-21 21:16:18,7.40,4.75,17.20,99.90,901190,33,20383,-73
2020-05-21 21:17:32,6.78,4.62,17.20,99.90,897056,33,20102,-74
2020-05-21 21:18:24,5.12,4.10,17.10,99.90,898697,33,20083,-74
2020-05-21 21:19:13,6.35,3.78,17.10,99.90,898044,33,20036,-72
2020-05-21 21:20:13,6.57,5.65,17.10,99.90,897821,33,20037,-73
2020-05-21 21:20:59,4.93,4.40,17.10,99.90,895466,33,20062,-73
2020-05-21 21:21:30,6.43,4.22,17.10,99.90,895312,33,20062,-73
2020-05-21 21:22:23,8.55,4.40,17.00,99.90,895655,33,20047,-71
2020-05-21 21:23:14,6.40,4.37,17.00,99.90,895022,33,20028,-72
2020-05-21 21:23:45,6.50,4.53,17.00,99.90,901655,32,20482,-72
2020-05-21 21:24:16,6.65,4.50,17.00,99.90,900554,32,20080,-71
2020-05-21 21:24:47,5.87,4.45,16.90,99.90,894851,33,20088,-72
2020-05-21 21:25:18,6.28,4.37,16.90,99.90,895483,33,20029,-72
2020-05-21 21:25:49,6.45,4.50,16.90,99.90,898157,33,20070,-72
2020-05-21 21:26:20,6.28,4.55,16.90,99.90,900859,33,20161,-73
2020-05-21 21:26:50,5.65,4.45,16.90,99.90,892118,33,20029,-72
2020-05-21 21:27:21,5.78,4.22,16.90,99.90,897923,33,20031,-76
2020-05-21 21:27:59,5.43,4.30,16.90,99.90,898315,33,20401,-72
2020-05-21 21:28:30,6.15,4.35,16.80,99.90,901275,33,20047,-72
2020-05-21 21:29:02,4.75,4.35,16.80,99.90,898134,33,20024,-72
2020-05-21 21:29:33,5.68,4.65,16.80,99.90,895102,33,20052,-72
2020-05-21 21:30:06,7.68,4.62,16.80,99.90,891924,33,20405,-72
2020-05-21 21:30:37,5.60,4.47,16.80,99.90,895137,33,20020,-72
2020-05-21 21:31:08,8.57,4.50,16.80,99.90,898142,33,20020,-72
2020-05-21 21:31:42,7.15,4.30,16.80,99.90,899937,33,20248,-72
2020-05-21 21:32:12,5.55,4.28,16.80,99.90,894841,33,20457,-72
2020-05-21 21:32:44,7.32,4.65,16.80,99.90,892782,33,20028,-71
2020-05-21 21:33:15,4.50,4.10,16.70,99.90,898596,33,20345,-71
2020-05-21 21:33:46,6.78,4.75,16.70,99.90,897863,33,20040,-72
2020-05-21 21:34:19,6.40,4.25,16.70,99.90,898577,33,20024,-72
2020-05-21 21:34:51,7.28,4.78,16.70,99.90,898415,33,20067,-72
2020-05-21 21:35:22,6.00,4.55,16.70,99.90,892326,33,20049,-71
2020-05-21 21:35:53,5.35,4.60,16.70,99.90,894866,33,20040,-71
2020-05-21 21:36:24,5.15,4.65,16.70,99.90,904395,32,20344,-71
2020-05-21 21:36:54,5.72,4.20,16.70,99.90,904594,32,20062,-71
2020-05-21 21:37:25,4.68,4.28,16.70,99.90,895094,33,20020,-72
2020-05-21 21:37:56,6.87,4.32,16.70,99.90,898004,33,20031,-71
2020-05-21 21:38:27,5.47,4.65,16.70,99.90,898279,33,20094,-72
2020-05-21 21:38:58,5.28,4.32,16.70,99.90,892142,33,20445,-72
2020-05-21 21:39:28,6.60,4.65,16.70,99.90,891964,33,20107,-72
2020-05-21 21:39:59,6.15,4.85,16.70,99.90,897962,33,20032,-72
2020-05-21 21:40:30,6.90,5.15,16.70,99.90,896766,33,20040,-72
2020-05-21 21:41:00,6.22,4.57,16.70,99.90,900380,33,20058,-72
2020-05-21 21:41:34,5.70,4.70,16.70,99.90,898126,33,20099,-73
2020-05-21 21:42:04,4.68,4.20,16.70,99.90,903792,32,20116,-72
2020-05-21 21:42:35,8.63,4.65,16.70,99.90,901173,32,20036,-72
2020-05-21 21:43:06,6.72,4.55,16.70,99.90,897938,33,20094,-72
2020-05-21 21:43:37,7.15,4.97,16.70,99.90,895422,33,20033,-72
2020-05-21 21:44:08,7.03,4.55,16.70,99.90,901458,32,20093,-72
2020-05-21 21:44:39,7.47,5.10,16.70,99.90,901093,33,20023,-72
2020-05-21 21:45:10,4.85,4.30,16.70,99.90,894943,33,20229,-72
2020-05-21 21:45:42,5.85,4.30,16.70,99.90,898178,33,20099,-72
2020-05-21 21:46:13,7.35,5.07,16.70,99.90,895086,33,20032,-72
2020-05-21 21:46:44,6.68,4.93,16.70,99.90,901374,32,20411,-72
2020-05-21 21:47:16,5.68,4.80,16.70,99.90,898287,33,20110,-72
2020-05-21 21:47:47,7.55,4.35,16.70,99.90,895416,33,20074,-72
2020-05-21 21:48:18,5.20,4.37,16.70,99.90,894913,33,20124,-72
2020-05-21 21:48:48,5.20,4.70,16.60,99.90,895118,33,20472,-72
2020-05-21 21:49:38,5.50,4.65,16.60,99.90,895766,32,20091,-72
2020-05-21 21:50:44,5.20,4.57,16.60,99.90,902339,32,20423,-72
2020-05-21 21:51:15,6.50,4.57,16.50,99.90,900995,32,20040,-72
2020-05-21 21:51:46,4.85,4.37,16.50,99.90,895212,33,20040,-71
2020-05-21 21:52:22,7.95,5.12,16.50,99.90,895217,33,20059,-72
2020-05-21 21:52:53,6.20,4.55,16.50,99.90,904289,32,20409,-72
2020-05-21 21:53:27,8.85,4.15,16.50,99.90,904683,32,20031,-72
2020-05-21 21:53:58,6.43,4.47,16.50,99.90,898167,32,20074,-72
2020-05-21 21:54:29,5.97,4.55,16.50,99.90,898297,33,20040,-72
2020-05-21 21:55:03,8.13,4.60,16.50,99.90,901290,32,20081,-72
2020-05-21 21:55:34,6.95,4.90,16.50,99.90,895411,33,20024,-72
2020-05-21 21:56:06,10.13,4.95,16.50,99.90,897901,33,20079,-72
2020-05-21 21:56:38,7.78,5.07,16.50,99.90,896436,33,20024,-72
2020-05-21 21:57:08,5.75,4.78,16.50,99.90,892134,33,20059,-72
2020-05-21 21:57:41,9.65,4.87,16.50,99.90,898480,33,20127,-72
2020-05-21 21:58:12,4.53,4.07,16.50,99.90,898157,33,20047,-72
2020-05-21 21:58:42,6.80,4.32,16.50,99.90,895244,33,20126,-72
2020-05-21 21:59:13,6.85,4.57,16.50,99.90,898035,33,20122,-72
2020-05-21 21:59:48,7.10,4.85,16.40,99.90,898650,33,20024,-72
2020-05-21 22:00:19,4.65,4.22,16.40,99.90,894800,33,20047,-72
2020-05-21 22:00:52,6.68,4.60,16.40,99.90,894996,33,20036,-72
2020-05-21 22:01:22,6.90,4.60,16.40,99.90,895235,33,20444,-72
2020-05-21 22:01:53,5.95,4.43,16.40,99.90,895260,33,20120,-72
2020-05-21 22:02:25,5.20,4.70,16.40,99.90,901256,32,20412,-75
2020-05-21 22:02:57,5.00,4.50,16.40,99.90,898683,33,20082,-72
2020-05-21 22:03:27,5.70,4.70,16.30,99.90,901490,32,20104,-73
2020-05-21 22:03:58,4.95,4.45,16.30,99.90,901747,32,20483,-72
2020-05-21 22:04:29,9.30,4.70,16.30,99.90,898112,33,20134,-72
2020-05-21 22:05:02,5.40,4.55,16.30,99.90,901609,32,20027,-72
2020-05-21 22:05:33,7.95,5.10,16.30,99.90,904306,32,20130,-72
2020-05-21 22:06:05,4.47,3.80,16.30,99.90,901683,32,20449,-72
2020-05-21 22:06:36,9.05,6.25,16.30,99.90,896980,33,20078,-73
2020-05-21 22:07:08,7.60,5.37,16.30,99.90,900693,32,20031,-76
2020-05-21 22:07:39,7.03,4.50,16.30,99.90,897520,33,20055,-72
2020-05-21 22:08:11,9.95,5.80,16.30,99.90,898179,32,20385,-74
2020-05-21 22:08:42,10.18,5.50,16.30,99.90,901145,32,20066,-73
2020-05-21 22:09:18,5.82,4.68,16.30,99.90,898163,33,20051,-73
2020-05-21 22:09:49,5.93,5.00,16.30,99.90,901249,32,20453,-73
2020-05-21 22:10:20,7.18,5.03,16.30,99.90,904756,32,20061,-73
2020-05-21 22:10:51,12.88,9.57,16.30,99.90,904405,32,20058,-72
2020-05-21 22:11:22,11.35,8.27,16.30,99.90,885507,33,20056,-72
2020-05-21 22:11:53,7.62,5.45,16.30,99.90,882516,33,20034,-72
2020-05-21 22:12:25,10.52,7.60,16.30,99.90,898493,33,20024,-73
2020-05-21 22:12:56,6.45,4.85,16.30,99.90,895000,33,20051,-73
2020-05-21 22:13:26,8.00,4.70,16.30,99.90,889295,33,20440,-73
2020-05-21 22:13:57,8.90,6.80,16.30,99.90,889538,33,20079,-72
2020-05-21 22:14:31,6.80,5.78,16.30,99.90,901178,33,20102,-72
2020-05-21 22:15:03,6.00,4.75,16.30,99.90,898436,33,20028,-73
2020-05-21 22:15:33,5.75,4.85,16.30,99.90,892332,33,20028,-73
2020-05-21 22:16:11,6.18,5.15,16.30,99.90,892114,33,20053,-73
2020-05-21 22:16:56,5.07,4.68,16.30,99.90,898099,33,20028,-72
2020-05-21 22:17:42,5.80,4.57,16.30,99.90,901490,33,20028,-72
2020-05-21 22:18:19,6.55,4.45,16.30,99.90,897340,32,20094,-72
2020-05-21 22:18:51,5.05,4.12,16.30,99.90,898658,33,20036,-73
2020-05-21 22:19:22,5.72,4.45,16.30,99.90,895250,33,20416,-72
2020-05-21 22:19:59,8.13,4.55,16.30,99.90,895436,33,20055,-72
2020-05-21 22:20:35,5.35,4.43,16.30,99.90,901295,32,20039,-72
2020-05-21 22:21:07,5.00,4.30,16.30,99.90,892033,33,20033,-72
2020-05-21 22:21:37,4.80,4.18,16.30,99.90,887961,33,20029,-72
2020-05-21 22:22:10,4.72,4.28,16.30,99.90,900978,33,20068,-72
2020-05-21 22:22:44,4.55,4.20,16.30,99.90,903904,32,20035,-72
2020-05-21 22:23:15,6.85,4.65,16.30,99.90,898935,32,20045,-72
2020-05-21 22:23:46,4.50,4.07,16.30,99.90,898146,33,20025,-72
2020-05-21 22:24:17,5.07,3.95,16.30,99.90,897936,33,20369,-72
2020-05-21 22:24:47,7.43,4.37,16.30,99.90,900941,33,20036,-72
2020-05-21 22:25:18,4.75,4.32,16.30,99.90,901291,32,20036,-72
2020-05-21 22:25:49,9.43,4.30,16.40,99.90,897965,33,20339,-72
2020-05-21 22:26:21,4.18,3.87,16.40,99.90,901517,32,20035,-72
2020-05-21 22:26:53,6.53,3.97,16.30,99.90,901234,32,20035,-72
2020-05-21 22:27:25,4.65,4.25,16.40,99.90,892393,33,20452,-72
2020-05-21 22:27:58,4.40,4.00,16.40,99.90,892269,33,20514,-79
2020-05-21 22:28:32,5.45,4.15,16.30,99.90,898482,33,20440,-72
2020-05-21 22:29:06,4.47,4.07,16.40,99.90,898865,33,20036,-72
2020-05-21 22:29:37,4.03,3.72,16.30,99.90,899226,33,20078,-71
2020-05-21 22:30:08,5.68,3.80,16.30,99.90,898066,33,20127,-72
2020-05-21 22:30:40,5.97,4.12,16.40,99.90,894505,33,20103,-72
2020-05-21 22:31:10,4.45,4.07,16.30,99.90,898322,33,20400,-72
2020-05-21 22:31:41,4.43,4.03,16.40,99.90,886004,33,20100,-72
2020-05-21 22:32:13,4.82,3.92,16.40,99.90,899635,33,20072,-72
2020-05-21 22:32:46,4.55,4.05,16.40,99.90,904630,32,20404,-71
2020-05-21 22:33:17,7.12,3.90,16.30,99.90,904380,32,20027,-71
2020-05-21 22:33:48,6.85,3.75,16.30,99.90,895377,33,20123,-71
2020-05-21 22:34:19,8.63,4.95,16.40,99.90,894742,33,20048,-71
2020-05-21 22:34:50,4.85,4.03,16.30,99.90,894565,33,20183,-72
2020-05-21 22:35:26,5.07,4.50,16.30,99.90,898016,33,20065,-71
2020-05-21 22:36:12,5.37,4.43,16.30,99.90,897985,33,20083,-71
2020-05-21 22:36:55,4.45,3.95,16.30,99.90,896258,33,20487,-71
2020-05-21 22:37:48,5.72,4.30,16.20,99.90,896645,33,20036,-72
2020-05-21 22:38:31,7.90,4.22,16.30,99.90,898082,33,20149,-71
2020-05-21 22:39:03,4.68,4.28,16.30,99.90,899738,32,20205,-71
2020-05-21 22:39:35,5.18,4.47,16.20,99.90,897982,33,20036,-72
2020-05-21 22:40:06,11.30,5.10,16.20,99.90,891478,33,20025,-72
2020-05-21 22:40:37,5.00,4.20,16.20,99.90,895105,33,20025,-72
2020-05-21 22:41:10,8.32,4.62,16.20,99.90,895058,33,20107,-72
2020-05-21 22:41:41,4.93,4.30,16.30,99.90,895872,33,20100,-72
2020-05-21 22:42:12,4.18,3.78,16.20,99.90,895719,33,20082,-72
2020-05-21 22:42:43,4.82,4.43,16.30,99.90,892771,33,20032,-72
2020-05-21 22:43:15,6.65,4.57,16.20,99.90,895159,33,20310,-72
2020-05-21 22:43:46,5.47,4.15,16.30,99.90,898804,32,20063,-72
2020-05-21 22:44:16,5.35,4.00,16.20,99.90,898591,32,20104,-72
2020-05-21 22:44:48,5.72,4.40,16.30,99.90,895115,33,20040,-71
2020-05-21 22:45:19,7.82,4.53,16.20,99.90,895470,33,20355,-72
2020-05-21 22:46:11,4.97,4.53,16.30,99.90,901105,33,20511,-72
2020-05-21 22:46:50,6.47,4.07,16.20,99.90,898512,33,20062,-72
2020-05-21 22:47:21,6.37,4.20,16.20,99.90,898620,32,20016,-72
2020-05-21 22:47:52,4.45,4.05,16.30,99.90,901257,32,20440,-72
2020-05-21 22:48:23,5.57,4.47,16.30,99.90,901100,33,20031,-72
2020-05-21 22:48:54,5.12,4.25,16.30,99.90,898366,33,20055,-72
2020-05-21 22:49:27,5.30,4.55,16.30,99.90,898256,33,20040,-72
2020-05-21 22:49:58,8.07,5.50,16.20,99.90,891443,33,20087,-72
2020-05-21 22:50:30,6.45,5.80,16.30,99.90,894796,33,20051,-72
2020-05-21 22:51:04,4.55,4.15,16.20,99.90,895332,33,20032,-73
2020-05-21 22:51:35,4.47,4.07,16.20,99.90,895509,33,20028,-72
2020-05-21 22:52:07,4.45,4.05,16.20,99.90,895013,33,20509,-72
2020-05-21 22:52:41,5.55,4.30,16.20,99.90,900959,32,20413,-72
2020-05-21 22:53:12,4.15,3.80,16.20,99.90,904183,32,20062,-72
2020-05-21 22:53:44,4.72,4.20,16.20,99.90,898431,32,20377,-73
2020-05-21 22:54:15,4.60,4.20,16.20,99.90,904195,32,20114,-72
2020-05-21 22:54:45,4.35,3.85,16.20,99.90,904159,32,20035,-72
2020-05-21 22:55:16,4.95,4.22,16.20,99.90,898214,33,20032,-74
2020-05-21 22:55:48,5.40,4.90,16.20,99.90,895369,33,20039,-72
2020-05-21 22:56:19,6.10,4.12,16.20,99.90,897735,33,20032,-72
2020-05-21 22:56:50,5.32,4.03,16.10,99.90,901431,32,20062,-72
2020-05-21 22:57:21,4.75,3.40,16.20,99.90,900431,32,20058,-72
2020-05-21 22:57:51,4.85,3.90,16.10,99.90,894531,33,20078,-73
2020-05-21 22:58:23,5.03,4.05,16.10,99.90,901089,33,20036,-72
2020-05-21 22:58:54,5.53,3.97,16.10,99.90,885468,33,20025,-72
2020-05-21 22:59:25,5.35,4.03,16.10,99.90,885965,33,20045,-72
2020-05-21 22:59:55,4.75,4.28,16.10,99.90,898012,33,20074,-72
2020-05-21 23:00:26,6.75,4.55,16.10,99.90,898136,33,20040,-72
2020-05-21 23:00:58,4.47,3.90,16.10,99.90,901577,32,20098,-73
2020-05-21 23:01:30,4.78,4.25,16.10,99.90,895740,33,20454,-72
2020-05-21 23:02:01,5.57,4.03,16.10,99.90,900460,33,20086,-73
2020-05-21 23:02:32,5.28,4.78,16.00,99.90,901134,32,20053,-72
2020-05-21 23:03:28,4.82,4.30,16.10,99.90,894882,33,20071,-72
2020-05-21 23:04:18,4.45,4.05,16.00,99.90,894670,33,20111,-73
2020-05-21 23:04:57,5.03,4.20,16.00,99.90,895320,33,20445,-72
2020-05-21 23:05:30,4.72,4.32,16.00,99.90,895089,33,20046,-72
2020-05-21 23:06:04,6.03,4.87,16.00,99.90,898194,32,20165,-73
2020-05-21 23:06:42,5.45,3.95,16.00,99.90,900304,32,20024,-72
2020-05-21 23:07:13,5.15,4.35,16.00,99.90,899236,33,20090,-72
2020-05-21 23:08:02,5.05,4.55,16.00,99.90,897027,33,20074,-73
2020-05-21 23:08:38,5.05,4.55,15.90,99.90,897020,33,20483,-72
2020-05-21 23:09:23,6.22,4.78,15.90,99.90,890691,33,20315,-73
2020-05-21 23:10:18,4.60,4.20,15.90,99.90,891915,33,20358,-72
2020-05-21 23:10:51,6.18,4.28,15.90,99.90,896067,33,20032,-72
2020-05-21 23:11:51,6.15,4.50,15.90,99.90,895571,33,20037,-72
2020-05-21 23:12:36,4.68,4.28,15.90,99.90,900915,32,20046,-73
2020-05-21 23:13:11,4.87,4.47,15.90,99.90,899399,33,20350,-72
2020-05-21 23:13:41,5.10,4.20,15.90,99.90,895258,33,20078,-71
2020-05-21 23:14:13,5.78,4.68,15.90,99.90,892104,33,20021,-72
2020-05-21 23:14:44,6.47,5.20,15.80,99.90,895745,33,20706,-73
2020-05-21 23:15:23,4.80,4.22,15.80,99.90,897757,33,20425,-72
2020-05-21 23:15:55,5.20,4.70,15.80,99.90,898247,32,20385,-72
2020-05-21 23:16:26,4.82,4.30,15.80,99.90,899486,32,20039,-72
2020-05-21 23:16:58,6.07,4.70,15.70,99.90,905512,32,20176,-72
2020-05-21 23:18:07,5.10,4.50,15.70,99.90,907290,32,20418,-72
2020-05-21 23:18:39,6.05,4.78,15.70,99.90,906251,32,20400,-72
2020-05-21 23:19:12,4.82,4.35,15.70,99.90,899993,32,20066,-72
2020-05-21 23:19:43,6.97,4.60,15.70,99.90,897966,33,20024,-72
2020-05-21 23:20:14,4.70,4.30,15.70,99.90,895250,33,20036,-72
2020-05-21 23:21:17,6.65,4.78,15.70,99.90,894956,33,20095,-72
2020-05-21 23:21:57,5.82,4.85,15.60,99.90,895449,33,20135,-72
2020-05-21 23:22:48,5.72,4.72,15.60,99.90,897186,33,20024,-72
2020-05-21 23:23:34,5.05,4.40,15.60,99.90,900709,32,20081,-72
2020-05-21 23:24:07,5.10,4.60,15.60,99.90,901451,32,20023,-73
2020-05-21 23:24:44,5.32,4.82,15.60,99.90,903901,32,20452,-71
2020-05-21 23:25:16,7.90,5.10,15.50,99.90,904411,32,20111,-72
2020-05-21 23:25:48,5.12,4.47,15.50,99.90,901208,32,20028,-73
2020-05-21 23:26:24,5.22,4.72,15.50,99.90,901215,32,20118,-72
2020-05-21 23:26:58,5.95,4.40,15.50,99.90,903926,32,20047,-74
2020-05-21 23:27:41,6.00,4.82,15.50,99.90,899628,33,20028,-72
2020-05-21 23:28:12,5.50,4.90,15.50,99.90,903798,32,20023,-72
2020-05-21 23:28:43,5.28,4.78,15.50,99.90,901142,32,20071,-72
2020-05-21 23:29:15,5.50,5.00,15.50,99.90,895409,33,20078,-72
2020-05-21 23:29:46,5.30,4.90,15.50,99.90,901038,32,20388,-72
2020-05-21 23:30:21,5.78,5.12,15.50,99.90,904287,32,20035,-72
2020-05-21 23:30:52,6.70,5.05,15.40,99.90,900965,32,20058,-72
2020-05-21 23:31:23,7.47,5.15,15.40,99.90,898058,33,20115,-72
2020-05-21 23:31:55,5.60,5.00,15.50,99.90,901655,32,20050,-72
2020-05-21 23:32:26,5.70,5.20,15.40,99.90,894890,33,20041,-72
2020-05-21 23:32:56,5.45,4.80,15.40,99.90,898264,33,20047,-72
2020-05-21 23:33:27,6.45,5.20,15.40,99.90,901803,32,20024,-73
2020-05-21 23:33:58,5.50,5.00,15.50,99.90,895010,33,20101,-72
2020-05-21 23:34:29,6.50,5.57,15.40,99.90,897771,32,20044,-72
2020-05-21 23:35:00,5.95,5.35,15.50,99.90,901096,32,20059,-72
2020-05-21 23:35:30,5.53,5.00,15.50,99.90,901010,32,20100,-72
2020-05-21 23:36:01,10.50,5.30,15.40,99.90,901008,32,20102,-73
2020-05-21 23:36:32,5.07,4.65,15.50,99.90,901124,32,20295,-73
2020-05-21 23:37:03,6.10,5.45,15.40,99.90,900790,32,20051,-72
2020-05-21 23:37:34,5.57,5.03,15.50,99.90,899443,33,20043,-71
2020-05-21 23:38:04,5.75,5.25,15.40,99.90,894747,33,20130,-71
2020-05-21 23:38:35,5.85,5.35,15.50,99.90,895976,33,20020,-71
2020-05-21 23:39:06,5.82,5.15,15.50,99.90,894869,33,20035,-71
2020-05-21 23:39:38,5.97,5.10,15.50,99.90,900769,32,20019,-71
2020-05-21 23:40:10,7.12,5.35,15.50,99.90,900980,32,20515,-71
2020-05-21 23:40:41,5.93,5.43,15.50,99.90,900946,32,20032,-71
2020-05-21 23:41:11,5.68,5.07,15.50,99.90,898167,33,20421,-71
2020-05-21 23:41:42,5.65,5.15,15.50,99.90,897938,33,20029,-71
2020-05-21 23:42:14,5.37,4.95,15.50,99.90,895008,33,20369,-71
2020-05-21 23:42:46,8.43,5.45,15.50,99.90,898682,32,20062,-72
2020-05-21 23:43:17,5.30,4.80,15.50,99.90,898212,33,20078,-72
2020-05-21 23:44:07,5.95,5.35,15.50,99.90,900524,33,20032,-72
2020-05-21 23:44:41,5.57,5.07,15.50,99.90,907084,32,20436,-72
2020-05-21 23:45:24,5.62,5.05,15.50,99.90,904058,32,20047,-72
2020-05-21 23:46:27,5.75,5.15,15.50,99.90,897999,33,20039,-72
2020-05-21 23:47:18,6.55,5.45,15.50,99.90,885655,33,20041,-72
2020-05-21 23:48:12,6.20,5.60,15.50,99.90,890767,33,20426,-72
2020-05-21 23:48:56,5.97,5.47,15.40,99.90,884115,33,20400,-73
2020-05-21 23:49:29,7.95,5.60,15.40,99.90,879462,33,20397,-74
2020-05-21 23:50:03,6.87,4.75,15.40,99.90,895080,33,20028,-73
2020-05-21 23:50:42,5.20,4.70,15.40,99.90,891717,33,20458,-73
2020-05-21 23:51:38,6.78,5.07,15.40,99.90,891885,33,20128,-73
2020-05-21 23:52:10,6.30,5.45,15.40,99.90,892377,33,20029,-73
2020-05-21 23:52:59,8.65,5.57,15.40,99.90,892045,33,20037,-72
2020-05-21 23:53:48,7.47,5.28,15.30,99.90,889078,33,20041,-73
2020-05-21 23:54:38,6.18,5.68,15.30,99.90,895713,33,20037,-73
2020-05-21 23:55:08,8.45,5.47,15.30,99.90,893009,33,20374,-73
2020-05-21 23:55:41,5.80,5.30,15.30,99.90,891741,33,20106,-71
2020-05-21 23:56:12,6.85,5.62,15.30,99.90,890249,33,20096,-72
2020-05-21 23:56:42,7.15,5.60,15.20,99.90,886543,33,20075,-74
2020-05-21 23:57:13,5.47,5.07,15.20,99.90,892510,33,20083,-72
2020-05-21 23:57:44,5.45,5.03,15.20,99.90,891705,33,20084,-72
2020-05-21 23:58:15,5.93,5.30,15.20,99.90,891529,33,20036,-72
2020-05-21 23:58:46,5.82,5.22,15.20,99.90,889780,33,20229,-72
2020-05-21 23:59:16,7.28,5.30,15.10,99.90,886168,33,20056,-72
2020-05-21 23:59:47,6.05,5.45,15.20,99.90,888748,33,20044,-72