2020-05-21 00:00:30,15.15,11.27,12.20,99.90,907996,32,20046,-57
2020-05-21 00:01:10,12.48,11.10,12.20,99.90,911055,32,20030,-62
2020-05-21 00:01:59,12.75,10.85,12.20,99.90,912934,32,20334,-61
2020-05-21 00:02:33,13.62,11.12,12.20,99.90,912404,32,20053,-58
2020-05-21 00:03:25,12.55,11.25,12.20,99.90,910918,32,20330,-60
2020-05-21 00:04:13,14.80,12.75,12.20,99.90,909898,32,20338,-62
2020-05-21 00:05:08,12.27,10.98,12.20,99.90,912220,32,20402,-59
2020-05-21 00:05:39,14.52,11.70,12.20,99.90,914153,32,20026,-61
2020-05-21 00:06:13,14.70,12.73,12.20,99.90,910789,32,20023,-61
2020-05-21 00:07:02,14.68,11.85,12.20,99.90,910946,32,20049,-60
2020-05-21 00:07:53,12.20,10.90,12.20,99.90,913749,32,20041,-61
2020-05-21 00:08:34,13.82,12.27,12.20,99.90,914044,32,20124,-59
2020-05-21 00:09:29,12.80,11.52,12.10,99.90,909825,32,20042,-58
2020-05-21 00:10:30,12.90,11.23,12.10,99.90,903616,32,20307,-61
2020-05-21 00:11:03,11.77,10.50,12.10,99.90,910944,32,20026,-61
2020-05-21 00:11:43,13.02,11.10,12.10,99.90,915869,32,20026,-61
2020-05-21 00:12:35,12.30,11.07,12.10,99.90,917324,32,20038,-58
2020-05-21 00:13:18,12.68,11.23,12.10,99.90,898199,33,20550,-60
2020-05-21 00:14:07,12.25,10.68,12.00,99.90,895126,33,20036,-62
2020-05-21 00:14:38,13.15,11.55,12.10,99.90,909997,32,20023,-61
2020-05-21 00:15:08,13.10,11.38,12.00,99.90,910974,32,20042,-64
2020-05-21 00:15:58,12.50,11.00,12.00,99.90,909494,32,20027,-59
2020-05-21 00:17:01,11.95,10.75,12.00,99.90,910956,32,20027,-64
2020-05-21 00:17:50,13.35,11.23,12.00,99.90,895237,33,20024,-63
2020-05-21 00:18:41,11.40,10.02,12.00,99.90,895382,33,20055,-61
2020-05-21 00:19:38,12.60,11.30,12.00,99.90,899134,32,20054,-62
2020-05-21 00:20:09,12.73,10.85,12.00,99.90,911427,32,20089,-62
2020-05-21 00:20:58,12.45,11.15,12.00,99.90,913981,32,20030,-58
2020-05-21 00:21:39,13.27,11.05,11.90,99.90,912442,32,20110,-61
2020-05-21 00:22:15,14.70,11.05,11.90,99.90,911036,32,20023,-58
2020-05-21 00:23:05,11.73,10.48,11.90,99.90,914518,32,20026,-62
2020-05-21 00:23:39,14.77,10.43,11.90,99.90,913596,32,20053,-60
2020-05-21 00:24:11,13.10,10.68,11.90,99.90,910833,32,20353,-62
2020-05-21 00:24:42,13.18,11.20,11.90,99.90,907336,32,20039,-58
2020-05-21 00:25:13,13.45,11.93,11.90,99.90,904193,32,20323,-60
2020-05-21 00:25:44,12.55,11.32,11.90,99.90,901595,32,20053,-61
2020-05-21 00:26:33,13.15,11.65,11.90,99.90,905017,32,20061,-56
2020-05-21 00:27:05,13.18,10.77,11.90,99.90,908748,32,20094,-61
2020-05-21 00:27:36,12.70,10.75,11.90,99.90,909927,32,20097,-60
2020-05-21 00:28:07,12.93,10.85,11.90,99.90,901360,32,20430,-60
2020-05-21 00:28:37,12.15,10.52,11.90,99.90,903732,32,20043,-61
2020-05-21 00:29:08,11.45,10.23,11.90,99.90,904886,32,20452,-59
2020-05-21 00:29:39,12.40,10.73,11.90,99.90,902134,32,20043,-59
2020-05-21 00:30:10,12.60,11.30,11.90,99.90,907694,32,20389,-59
2020-05-21 00:30:41,11.45,10.32,11.90,99.90,904423,32,20410,-58
2020-05-21 00:31:12,11.85,10.65,11.80,99.90,904601,32,20053,-63
2020-05-21 00:31:42,12.13,10.82,11.90,99.90,911026,32,20046,-58
2020-05-21 00:32:13,13.13,11.73,11.90,99.90,911073,32,20331,-58
2020-05-21 00:32:44,13.00,11.70,11.90,99.90,913995,32,20038,-60
2020-05-21 00:33:15,12.40,10.85,11.90,99.90,910733,32,20064,-63
2020-05-21 00:33:46,12.00,10.80,11.80,99.90,907527,32,20061,-56
2020-05-21 00:34:16,11.98,10.85,11.90,99.90,901290,32,20027,-58
2020-05-21 00:34:47,12.65,11.32,11.80,99.90,898321,33,20066,-62
2020-05-21 00:35:18,13.00,11.63,11.90,99.90,898725,32,20119,-61
2020-05-21 00:35:49,12.35,11.05,11.80,99.90,898921,32,20044,-62
2020-05-21 00:36:20,12.93,11.48,11.90,99.90,904683,32,20035,-59
2020-05-21 00:36:51,14.87,11.98,11.80,99.90,904802,32,20047,-61
2020-05-21 00:37:22,12.82,11.52,11.80,99.90,904936,32,20039,-63
2020-05-21 00:37:53,11.98,10.70,11.90,99.90,907896,32,20035,-61
2020-05-21 00:38:23,14.38,11.25,11.80,99.90,908024,32,20424,-60
2020-05-21 00:38:54,11.75,10.50,11.80,99.90,911054,32,20057,-61
2020-05-21 00:39:25,12.27,10.88,11.80,99.90,910729,32,20377,-58
2020-05-21 00:39:57,12.65,11.45,11.80,99.90,907935,32,20027,-62
2020-05-21 00:40:28,14.30,12.00,11.80,99.90,904544,32,20054,-59
2020-05-21 00:40:59,12.32,11.12,11.80,99.90,904425,32,20054,-58
2020-05-21 00:41:30,12.15,10.85,11.80,99.90,904488,32,20016,-58
2020-05-21 00:42:01,12.93,11.55,11.80,99.90,901542,32,20438,-58
2020-05-21 00:42:32,12.35,11.20,11.80,99.90,901644,32,20028,-60
2020-05-21 00:43:03,13.65,11.65,11.80,99.90,904756,32,20097,-63
2020-05-21 00:43:34,15.18,12.35,11.80,99.90,904559,32,20085,-64
2020-05-21 00:44:04,14.82,13.07,11.80,99.90,904597,32,20055,-62
2020-05-21 00:44:35,13.02,11.73,11.70,99.90,904757,32,20046,-62
2020-05-21 00:45:06,13.62,12.23,11.70,99.90,907694,32,20039,-59
2020-05-21 00:45:37,14.20,11.65,11.70,99.90,904795,32,20027,-57
2020-05-21 00:46:08,13.65,11.45,11.70,99.90,907852,32,20483,-60
2020-05-21 00:46:39,12.18,10.90,11.70,99.90,910528,32,20041,-64
2020-05-21 00:47:09,13.32,10.88,11.70,99.90,910948,32,20038,-62
2020-05-21 00:47:41,12.77,11.38,11.80,99.90,913934,32,20067,-57
2020-05-21 00:48:11,13.77,12.37,11.70,99.90,910676,32,20038,-59
2020-05-21 00:48:42,12.55,11.25,11.70,99.90,910567,32,20031,-64
2020-05-21 00:49:13,13.00,10.82,11.70,99.90,898295,33,20055,-61
2020-05-21 00:49:44,13.98,11.68,11.70,99.90,898692,32,20036,-57
2020-05-21 00:50:15,15.57,11.40,11.70,99.90,907694,32,20165,-60
2020-05-21 00:50:46,14.07,11.02,11.70,99.90,908074,32,20051,-63
2020-05-21 00:51:16,12.68,11.00,11.70,99.90,910358,32,20466,-64
2020-05-21 00:51:47,12.65,11.25,11.70,99.90,907690,32,20077,-59
2020-05-21 00:52:18,13.13,11.45,11.70,99.90,904567,32,20031,-64
2020-05-21 00:52:49,12.37,11.18,11.70,99.90,904820,32,20023,-56
2020-05-21 00:53:20,13.02,11.05,11.70,99.90,904666,32,20068,-60
2020-05-21 00:53:50,12.70,11.40,11.70,99.90,901809,32,20143,-55
2020-05-21 00:54:21,17.70,13.52,11.70,99.90,901447,32,20036,-59
2020-05-21 00:54:52,14.45,12.52,11.70,99.90,901734,32,20393,-61
2020-05-21 00:55:24,13.85,12.52,11.70,99.90,904557,32,20359,-60
2020-05-21 00:55:54,14.10,11.38,11.70,99.90,904650,32,20045,-64
2020-05-21 00:56:25,11.55,10.45,11.60,99.90,903821,32,20076,-55
2020-05-21 00:56:56,14.90,12.35,11.70,99.90,902039,32,20015,-64
2020-05-21 00:57:27,12.82,11.60,11.70,99.90,904598,32,20346,-58
2020-05-21 00:57:58,13.82,12.43,11.70,99.90,907393,32,20027,-58
2020-05-21 00:58:29,13.85,12.15,11.70,99.90,910656,32,20342,-62
2020-05-21 00:58:59,16.48,12.40,11.70,99.90,910833,32,20454,-62
2020-05-21 00:59:30,15.48,11.00,11.70,99.90,904389,32,20050,-58
2020-05-21 01:00:02,12.02,10.75,11.70,99.90,901380,32,20468,-64
2020-05-21 01:00:33,12.65,11.38,11.70,99.90,898402,33,20082,-63
2020-05-21 01:01:04,12.07,10.82,11.70,99.90,898749,33,20111,-58
2020-05-21 01:01:46,12.85,11.65,11.70,99.90,898880,32,20098,-61
2020-05-21 01:02:26,13.70,12.30,11.60,99.90,899870,32,20114,-62
2020-05-21 01:03:15,14.73,12.30,11.70,99.90,900580,32,20089,-58
2020-05-21 01:03:56,14.68,12.18,11.60,99.90,899181,32,20024,-63
2020-05-21 01:04:49,12.98,11.68,11.60,99.90,898822,32,20024,-61
2020-05-21 01:05:22,14.10,12.18,11.60,99.90,903705,32,20020,-57
2020-05-21 01:06:22,14.65,13.18,11.60,99.90,907747,32,20042,-64
2020-05-21 01:07:02,15.68,13.05,11.60,99.90,906848,32,20421,-62
2020-05-21 01:08:08,15.35,13.43,11.60,99.90,907518,32,20386,-60
2020-05-21 01:08:55,17.90,13.60,11.50,99.90,898075,33,20468,-57
2020-05-21 01:09:59,13.23,11.75,11.50,99.90,898241,33,20155,-60
2020-05-21 01:10:45,12.45,11.15,11.50,99.90,901216,33,20451,-57
2020-05-21 01:11:41,14.90,12.20,11.50,99.90,903177,32,20102,-64
2020-05-21 01:12:33,16.75,14.13,11.50,99.90,907743,32,20199,-64
2020-05-21 01:13:06,15.20,13.60,11.40,99.90,904199,32,20462,-58
2020-05-21 01:13:57,14.18,12.07,11.40,99.90,901362,33,20024,-60
2020-05-21 01:14:28,16.35,13.07,11.40,99.90,908942,32,20060,-64
2020-05-21 01:15:17,16.00,14.30,11.40,99.90,910741,32,20031,-59
2020-05-21 01:16:00,15.32,13.55,11.40,99.90,910532,32,20026,-62
2020-05-21 01:16:34,13.07,11.18,11.40,99.90,907642,32,20080,-59
2020-05-21 01:17:43,14.55,12.18,11.40,99.90,908111,32,20109,-61
2020-05-21 01:18:23,14.52,11.73,11.40,99.90,901136,32,20027,-62
2020-05-21 01:19:13,13.62,12.13,11.30,99.90,900349,33,20028,-59
2020-05-21 01:19:46,14.02,11.57,11.30,99.90,898198,33,20020,-62
2020-05-21 01:20:23,12.70,11.50,11.30,99.90,895150,33,20040,-60
2020-05-21 01:21:13,13.20,11.90,11.30,99.90,898327,33,20062,-59
2020-05-21 01:22:10,13.50,12.18,11.20,99.90,901292,33,20394,-62
2020-05-21 01:22:41,15.68,12.60,11.20,99.90,892130,33,20112,-62
2020-05-21 01:23:39,17.05,13.48,11.20,99.90,893727,33,20125,-64
2020-05-21 01:24:28,15.77,14.18,11.20,99.90,906765,32,20031,-59
2020-05-21 01:25:35,16.55,14.85,11.20,99.90,907599,32,20323,-61
2020-05-21 01:26:24,17.30,15.45,11.20,99.90,900500,33,20023,-63
2020-05-21 01:27:13,16.75,14.95,11.20,99.90,898321,33,20075,-54
2020-05-21 01:28:02,18.12,16.27,11.20,99.90,898846,33,20050,-61
2020-05-21 01:28:52,15.90,13.95,11.20,99.90,903753,32,20174,-60
2020-05-21 01:29:52,14.87,13.38,11.20,99.90,910323,32,20045,-62
2020-05-21 01:30:29,15.07,13.45,11.20,99.90,894783,33,20051,-63
2020-05-21 01:31:06,14.32,12.75,11.20,99.90,897595,33,20339,-56
2020-05-21 01:31:55,15.20,13.70,11.30,99.90,896274,33,20051,-57
2020-05-21 01:32:53,14.82,13.07,11.30,99.90,900734,33,20058,-59
2020-05-21 01:33:30,15.48,12.82,11.30,99.90,907343,32,20428,-55
2020-05-21 01:34:08,14.50,13.00,11.30,99.90,882734,32,801033,-62
2020-05-21 01:34:48,15.80,14.20,11.30,99.90,910768,32,20035,-60
2020-05-21 01:35:25,15.25,13.75,11.40,99.90,910859,32,20019,-57
2020-05-21 01:36:05,12.55,11.35,11.40,99.90,913904,32,20030,-62
2020-05-21 01:36:56,13.27,11.27,11.50,99.90,914021,32,20010,-61
2020-05-21 01:37:43,12.82,11.23,11.50,99.90,914007,32,20034,-61
2020-05-21 01:38:16,16.83,14.80,11.50,99.90,913930,32,20094,-60
2020-05-21 01:38:47,13.82,11.90,11.60,99.90,910586,32,20053,-61
2020-05-21 01:39:20,14.20,12.70,11.60,99.90,907469,32,20337,-60
2020-05-21 01:39:58,15.45,13.85,11.60,99.90,903975,32,20039,-59
2020-05-21 01:40:41,14.55,13.05,11.70,99.90,902425,32,20055,-64
2020-05-21 01:41:12,14.68,13.02,11.70,99.90,907491,32,20047,-63
2020-05-21 01:41:53,21.65,15.27,11.70,99.90,909720,32,20421,-59
2020-05-21 01:42:24,18.80,15.25,11.80,99.90,906935,32,20069,-58
2020-05-21 01:42:54,16.67,14.55,11.80,99.90,908535,32,20477,-59
2020-05-21 01:43:25,14.95,13.25,11.80,99.90,908604,32,20054,-59
2020-05-21 01:43:56,17.23,13.10,11.80,99.90,907786,32,20039,-57
2020-05-21 01:44:27,15.15,13.70,11.90,99.90,910747,32,20109,-64
2020-05-21 01:44:58,14.73,12.95,11.90,99.90,904519,32,20058,-63
2020-05-21 01:45:29,14.10,12.70,11.90,99.90,904644,32,20031,-60
2020-05-21 01:46:00,13.60,12.10,11.90,99.90,908275,32,20034,-57
2020-05-21 01:46:30,13.18,11.88,12.00,99.90,905467,32,20034,-62
2020-05-21 01:47:01,13.23,11.82,12.00,99.90,911128,32,20095,-58
2020-05-21 01:47:32,14.45,12.48,12.00,99.90,911373,32,20092,-62
2020-05-21 01:48:03,13.77,12.37,12.10,99.90,905171,32,20027,-62
2020-05-21 01:48:34,14.20,12.75,12.10,99.90,908363,32,20096,-56
2020-05-21 01:49:05,15.18,12.55,12.10,99.90,908375,32,20459,-63
2020-05-21 01:49:35,13.73,12.23,12.10,99.90,908542,32,20023,-57
2020-05-21 01:50:07,16.10,12.93,12.10,99.90,905377,32,20414,-62
2020-05-21 01:50:38,18.60,14.87,12.10,99.90,905323,32,20461,-55
2020-05-21 01:51:09,15.88,14.23,12.20,99.90,904955,32,20023,-55
2020-05-21 01:51:40,15.23,13.62,12.20,99.90,908038,32,20031,-56
2020-05-21 01:52:10,15.85,14.20,12.20,99.90,908326,32,20055,-56
2020-05-21 01:52:41,14.60,12.95,12.20,99.90,905092,32,20050,-61
2020-05-21 01:53:12,15.90,13.40,12.20,99.90,905331,32,20382,-60
2020-05-21 01:53:43,15.18,13.65,12.20,99.90,911537,32,20031,-61
2020-05-21 01:54:14,14.87,12.68,12.20,99.90,911629,32,20031,-58
2020-05-21 01:54:44,16.05,14.40,12.20,99.90,911308,32,20030,-65
2020-05-21 01:55:16,15.10,13.32,12.20,99.90,911600,32,20379,-60
2020-05-21 01:55:46,14.50,13.10,12.20,99.90,914680,32,20031,-63
2020-05-21 01:56:17,15.65,14.02,12.20,99.90,911434,32,20448,-57
2020-05-21 01:56:48,15.27,13.70,12.20,99.90,911260,32,20104,-61
2020-05-21 01:57:19,15.75,13.38,12.30,99.90,904998,32,20050,-58
2020-05-21 01:57:50,14.07,12.68,12.30,99.90,905220,32,20035,-60
2020-05-21 01:58:20,14.85,13.35,12.20,99.90,904948,32,20062,-60
2020-05-21 01:58:51,13.65,12.18,12.30,99.90,905503,32,20053,-62
2020-05-21 01:59:22,12.82,11.52,12.30,99.90,901887,32,20036,-62
2020-05-21 01:59:53,13.65,12.23,12.30,99.90,905206,32,20023,-58
2020-05-21 02:00:28,14.65,13.15,12.30,99.90,908194,32,20091,-59
2020-05-21 02:01:17,15.20,11.95,12.30,99.90,909267,32,20027,-62
2020-05-21 02:01:51,14.77,13.00,12.30,99.90,910429,32,20067,-57
2020-05-21 02:02:44,12.85,11.55,12.40,99.90,908072,32,20027,-57
2020-05-21 02:03:16,14.43,12.93,12.40,99.90,909710,32,20110,-64
2020-05-21 02:03:50,15.23,13.65,12.40,99.90,910883,32,20035,-57
2020-05-21 02:04:25,21.73,15.38,12.40,99.90,910915,32,20370,-65
2020-05-21 02:05:08,14.52,13.02,12.40,99.90,911329,32,20068,-59
2020-05-21 02:05:57,15.18,13.65,12.40,99.90,909961,32,20111,-60
2020-05-21 02:06:57,16.05,14.35,12.40,99.90,908703,32,20035,-63
2020-05-21 02:07:40,16.65,13.35,12.40,99.90,900600,32,20032,-61
2020-05-21 02:08:44,15.95,14.27,12.40,99.90,920883,32,20022,-59
2020-05-21 02:09:17,15.48,13.57,12.40,99.90,911076,32,20042,-61
2020-05-21 02:09:49,15.88,14.10,12.40,99.90,911105,32,20031,-61
2020-05-21 02:10:35,15.25,13.10,12.30,99.90,913085,32,20463,-59
2020-05-21 02:11:07,17.23,13.75,12.30,99.90,917643,32,20043,-62
2020-05-21 02:11:40,15.35,13.70,12.30,99.90,914331,32,20050,-61
2020-05-21 02:12:23,15.32,13.73,12.30,99.90,913572,32,20072,-65
2020-05-21 02:13:13,15.63,13.75,12.30,99.90,911192,32,20038,-61
2020-05-21 02:14:23,14.43,12.63,12.30,99.90,914816,32,20075,-59
2020-05-21 02:15:12,14.15,12.07,12.40,99.90,910389,32,20022,-60
2020-05-21 02:15:52,12.88,11.57,12.40,99.90,910679,32,20022,-57
2020-05-21 02:16:38,14.60,12.57,12.40,99.90,907979,32,20447,-58
2020-05-21 02:17:15,12.90,11.52,12.40,99.90,904708,32,20046,-58
2020-05-21 02:17:55,14.30,12.63,12.40,99.90,901648,32,20027,-55
2020-05-21 02:18:55,15.02,13.27,12.40,99.90,898276,33,20054,-64
2020-05-21 02:19:44,13.95,12.48,12.50,99.90,905592,32,20048,-62
2020-05-21 02:20:29,15.38,13.50,12.50,99.90,906716,32,20027,-61
2020-05-21 02:21:12,14.82,13.15,12.50,99.90,909279,32,20027,-62
2020-05-21 02:22:02,17.98,13.73,12.50,99.90,912938,32,20064,-61
2020-05-21 02:22:51,13.88,12.35,12.60,99.90,912081,32,20027,-63
2020-05-21 02:23:41,14.95,13.32,12.60,99.90,911246,32,20018,-59
2020-05-21 02:24:50,16.73,13.32,12.60,99.90,910663,32,20080,-61
2020-05-21 02:25:41,14.13,11.82,12.60,99.90,901593,32,20363,-58
2020-05-21 02:26:18,14.68,12.88,12.60,99.90,895719,33,20058,-60
2020-05-21 02:27:08,15.35,13.15,12.60,99.90,898585,33,20380,-57
2020-05-21 02:27:50,15.02,12.98,12.60,99.90,901630,32,20527,-63
2020-05-21 02:28:40,15.77,13.45,12.60,99.90,898675,33,20020,-63
2020-05-21 02:29:29,15.93,13.27,12.60,99.90,898516,33,20492,-58
2020-05-21 02:30:19,19.37,13.07,12.60,99.90,895580,33,20454,-61
2020-05-21 02:31:09,11.45,9.85,12.70,99.90,895535,33,20383,-60
2020-05-21 02:32:10,14.13,12.52,12.70,99.90,907630,32,20028,-65
2020-05-21 02:32:53,15.93,13.45,12.70,99.90,908212,32,20093,-63
2020-05-21 02:33:42,16.70,12.65,12.70,99.90,909387,32,20045,-60
2020-05-21 02:34:32,16.25,13.48,12.80,99.90,908137,32,20146,-61
2020-05-21 02:35:21,15.90,13.57,12.70,99.90,908074,32,20023,-62
2020-05-21 02:36:11,16.42,13.43,12.80,99.90,910882,32,20022,-59
2020-05-21 02:37:11,14.68,12.77,12.80,99.90,911492,32,20334,-61
2020-05-21 02:38:01,18.12,12.95,12.80,99.90,901486,32,20078,-59
2020-05-21 02:38:50,15.65,13.35,12.80,99.90,898676,33,20055,-60
2020-05-21 02:39:39,14.52,12.98,12.90,99.90,901864,32,20036,-59
2020-05-21 02:40:14,14.68,13.15,12.90,99.90,910809,32,20094,-61
2020-05-21 02:41:47,16.08,13.20,12.90,99.90,907975,32,20031,-62
2020-05-21 02:43:03,14.70,12.50,12.90,99.90,908858,32,20023,-62
2020-05-21 02:44:14,14.80,12.77,12.90,99.90,907450,32,20370,-64
2020-05-21 02:45:43,14.43,12.98,12.90,99.90,905739,32,20082,-60
2020-05-21 02:47:16,14.10,12.60,13.00,99.90,910815,32,20039,-60
2020-05-21 02:48:33,17.35,13.00,13.00,99.90,908124,32,20027,-58
2020-05-21 02:49:47,15.55,13.85,13.00,99.90,897707,33,20343,-65
2020-05-21 02:51:17,17.02,13.65,13.00,99.90,908580,32,20031,-63
2020-05-21 02:52:37,17.25,13.43,12.90,99.90,911188,32,20038,-62
2020-05-21 02:53:56,15.60,13.93,12.90,99.90,898491,33,20036,-61
2020-05-21 02:55:03,15.70,13.38,12.80,99.90,910636,32,20481,-60
2020-05-21 02:56:08,14.35,12.82,12.80,99.90,901910,32,20042,-59
2020-05-21 02:59:00,14.75,13.10,12.70,99.90,903913,32,20101,-66
2020-05-21 03:00:28,20.90,13.75,12.70,99.90,911230,32,20053,-62
2020-05-21 03:01:40,15.10,12.88,12.70,99.90,907639,32,20342,-63
2020-05-21 03:03:08,16.75,12.77,12.70,99.90,907113,32,20023,-61
2020-05-21 03:04:24,14.48,12.20,12.70,99.90,911064,32,20072,-59
2020-05-21 03:05:40,13.98,12.15,12.70,99.90,908053,32,20117,-62
2020-05-21 03:07:00,19.35,13.23,12.70,99.90,908928,32,20073,-61
2020-05-21 03:08:21,15.77,12.25,12.70,99.90,909958,32,20027,-61
2020-05-21 03:09:52,15.07,13.48,12.70,99.90,907670,32,20076,-61
2020-05-21 03:10:55,16.20,13.00,12.70,99.90,910444,32,20034,-57
2020-05-21 03:12:18,15.07,12.70,12.70,99.90,906313,32,20037,-58
2020-05-21 03:14:04,15.35,13.85,12.70,99.90,905786,32,20058,-61
2020-05-21 03:15:31,16.23,13.05,12.70,99.90,909937,32,20011,-60
2020-05-21 03:16:45,16.70,14.25,12.70,99.90,904669,32,20459,-60
2020-05-21 03:17:58,18.25,13.38,12.70,99.90,898697,33,20032,-56
2020-05-21 03:19:12,15.30,13.70,12.70,99.90,904108,32,20028,-58
2020-05-21 03:20:11,14.87,13.27,12.70,99.90,904356,32,20054,-61
2020-05-21 03:21:21,15.57,13.77,12.70,99.90,901936,32,20042,-61
2020-05-21 03:22:42,16.87,13.50,12.70,99.90,902485,32,20441,-62
2020-05-21 03:24:22,17.92,13.70,12.70,99.90,908771,32,20119,-65
2020-05-21 03:25:38,15.13,13.62,12.70,99.90,911135,32,20018,-56
2020-05-21 03:27:07,16.23,13.95,12.80,99.90,914239,32,20043,-63
2020-05-21 03:28:46,15.88,13.55,12.70,99.90,913191,32,20345,-62
2020-05-21 03:30:23,16.58,13.85,12.80,99.90,898233,33,20028,-61
2020-05-21 03:31:58,17.05,13.73,12.80,99.90,907882,32,20024,-65
2020-05-21 03:33:18,15.68,13.48,12.80,99.90,901624,32,20028,-61
2020-05-21 03:34:32,17.10,13.10,12.80,99.90,898229,33,20051,-62
2020-05-21 03:36:03,15.23,13.60,12.80,99.90,894106,32,20092,-58
2020-05-21 03:37:20,15.85,13.73,12.80,99.90,911732,32,20022,-61
2020-05-21 03:38:41,15.15,13.55,12.80,99.90,911101,32,20026,-64
2020-05-21 03:40:11,14.23,12.73,12.80,99.90,910812,32,20097,-64
2020-05-21 03:41:41,19.08,13.40,12.80,99.90,910155,32,20107,-61
2020-05-21 03:43:12,15.57,13.98,12.90,99.90,903173,32,20430,-62
2020-05-21 03:44:21,16.65,14.82,12.90,99.90,901887,32,20043,-61
2020-05-21 03:45:45,17.12,14.87,12.90,99.90,904489,32,20124,-64
2020-05-21 03:46:58,21.23,14.90,12.90,99.90,906727,32,20101,-60
2020-05-21 03:48:55,17.48,13.75,13.00,99.90,908106,32,20019,-61
2020-05-21 03:50:10,13.98,12.48,13.00,99.90,907725,32,20031,-57
2020-05-21 03:51:13,15.57,13.93,13.00,99.90,904589,32,20057,-64
2020-05-21 03:52:23,15.13,12.93,13.00,99.90,895424,33,20044,-60
2020-05-21 03:53:21,14.82,13.13,13.00,99.90,895787,32,20017,-62
2020-05-21 03:54:44,14.32,12.85,12.90,99.90,894572,33,20029,-64
2020-05-21 03:55:49,14.93,12.25,13.00,99.90,892657,33,20105,-62
2020-05-21 03:57:16,14.13,12.63,13.00,99.90,895355,33,20036,-62
2020-05-21 03:58:27,14.63,13.13,13.00,99.90,902514,32,20050,-64
2020-05-21 03:59:53,15.73,13.13,13.00,99.90,897695,33,20123,-61
2020-05-21 04:01:39,15.20,13.60,13.00,99.90,895980,33,20442,-64
2020-05-21 04:03:03,15.50,12.90,13.00,99.90,904036,32,20057,-61
2020-05-21 04:04:41,14.45,12.88,13.00,99.90,907636,32,20034,-63
2020-05-21 04:06:08,13.68,11.52,13.00,99.90,904363,32,20097,-60
2020-05-21 04:07:26,13.15,11.80,13.00,99.90,904839,32,20529,-62
2020-05-21 04:08:59,14.57,12.52,13.00,99.90,903998,32,20082,-62
2020-05-21 04:10:03,15.25,13.65,13.00,99.90,893386,33,20432,-62
2020-05-21 04:11:13,17.02,13.13,13.00,99.90,892511,33,20037,-63
2020-05-21 04:12:47,14.93,13.40,13.00,99.90,899448,32,20035,-65
2020-05-21 04:13:34,15.32,12.23,13.00,99.90,896105,32,20086,-62
2020-05-21 04:14:40,14.90,12.60,13.00,99.90,901489,32,20038,-61
2020-05-21 04:15:48,14.43,12.98,13.00,99.90,898202,33,20043,-67
2020-05-21 04:17:22,14.10,12.65,12.90,99.90,900975,32,20036,-64
2020-05-21 04:18:41,13.73,12.32,12.90,99.90,903836,32,20107,-61
2020-05-21 04:20:31,16.05,13.95,12.90,99.90,900987,32,20518,-66
2020-05-21 04:22:06,16.77,13.40,12.80,99.90,901162,32,20039,-62
2020-05-21 04:23:07,12.80,12.80,12.80,99.90,899789,32,20016,-64
2020-05-21 04:24:12,14.45,12.95,12.80,99.90,902029,32,19989,-65
2020-05-21 04:25:24,16.60,14.25,12.70,99.90,898353,33,20040,-64
2020-05-21 04:26:26,16.33,13.98,12.80,99.90,898224,32,20066,-63
2020-05-21 04:27:41,15.27,13.65,12.70,99.90,901444,32,20087,-59
2020-05-21 04:29:15,14.60,13.10,12.70,99.90,900977,32,20122,-62
2020-05-21 04:30:44,12.80,12.80,12.80,99.90,907555,32,20035,-62
2020-05-21 04:31:57,15.48,13.25,12.80,99.90,900646,32,19998,-60
2020-05-21 04:33:18,15.68,13.98,12.80,99.90,901454,32,20066,-63
2020-05-21 04:34:30,15.55,14.02,12.80,99.90,900667,32,20040,-62
2020-05-21 04:35:41,18.55,14.60,12.80,99.90,898514,32,20090,-59
2020-05-21 04:36:40,16.10,14.00,12.80,99.90,903743,32,20028,-62
2020-05-21 04:37:46,16.92,15.15,12.80,99.90,901240,32,20531,-60
2020-05-21 04:38:53,17.77,15.85,12.80,99.90,897922,32,20082,-61
2020-05-21 04:40:08,17.90,16.10,12.80,99.90,901382,32,20028,-63
2020-05-21 04:41:20,16.85,15.15,12.90,99.90,901429,32,20027,-59
2020-05-21 04:42:30,17.10,15.40,12.90,99.90,906050,32,20414,-59
2020-05-21 04:43:37,17.87,15.98,12.90,99.90,901011,33,20040,-66
2020-05-21 04:44:38,17.02,15.40,13.00,99.90,903641,32,20440,-58
2020-05-21 04:45:58,16.90,15.10,13.00,99.90,901399,32,20127,-60
2020-05-21 04:47:26,16.95,14.48,13.00,99.90,905677,32,20097,-59
2020-05-21 04:48:22,16.17,14.48,13.00,99.90,904074,32,20046,-65
2020-05-21 04:49:33,16.37,14.70,13.00,99.90,901318,32,20043,-65
2020-05-21 04:50:36,16.83,15.02,13.10,99.90,897685,33,20035,-61
2020-05-21 04:51:35,17.85,15.35,13.10,99.90,898205,32,20088,-64
2020-05-21 04:52:30,17.37,15.13,13.20,99.90,898562,32,20036,-62
2020-05-21 04:53:42,16.45,14.75,13.20,99.90,901297,32,20368,-66
2020-05-21 04:54:40,17.30,15.50,13.30,99.90,903958,32,20405,-61
2020-05-21 04:55:59,16.80,15.10,13.30,99.90,895263,33,20040,-59
2020-05-21 04:57:03,17.48,15.77,13.40,99.90,902898,32,20032,-58
2020-05-21 04:58:10,15.85,14.25,13.40,99.90,901069,33,20065,-61
2020-05-21 04:59:17,16.17,14.63,13.50,99.90,898371,33,20409,-65
2020-05-21 05:00:14,15.93,14.30,13.50,99.90,901482,32,20053,-59
2020-05-21 05:01:12,15.25,13.65,13.50,99.90,901369,32,20019,-61
2020-05-21 05:02:06,18.15,14.85,13.60,99.90,904379,32,20059,-62
2020-05-21 05:03:25,16.85,15.25,13.70,99.90,897729,33,20054,-56
2020-05-21 05:04:40,15.65,14.05,13.80,99.90,897646,33,20048,-58
2020-05-21 05:06:00,15.52,13.85,13.80,99.90,899878,32,20078,-63
2020-05-21 05:07:55,14.43,12.93,14.00,99.90,912764,32,20049,-58
2020-05-21 05:09:00,15.07,13.57,14.20,99.90,910860,32,20019,-61
2020-05-21 05:10:03,14.85,13.27,14.30,99.90,904639,32,20082,-61
2020-05-21 05:11:19,14.85,13.10,14.30,99.90,904663,32,20028,-66
2020-05-21 05:13:11,14.80,13.20,14.40,99.90,907057,32,20027,-65
2020-05-21 05:14:19,15.00,13.43,14.50,99.90,910117,32,20080,-60
2020-05-21 05:15:52,14.98,13.48,14.50,99.90,907683,32,20038,-58
2020-05-21 05:16:45,17.70,14.40,14.50,99.90,906717,32,20061,-63
2020-05-21 05:18:16,16.27,13.93,14.40,99.90,907248,32,20031,-61
2020-05-21 05:19:21,19.08,14.68,14.40,99.90,905596,32,20023,-64
2020-05-21 05:20:30,14.90,13.48,14.40,99.90,902835,32,20107,-62
2020-05-21 05:21:36,16.23,14.45,14.40,99.90,905819,32,20102,-65
2020-05-21 05:23:00,15.93,14.43,14.40,99.90,908332,32,20169,-59
2020-05-21 05:24:08,16.30,13.77,14.30,99.90,896308,33,20036,-57
2020-05-21 05:25:42,15.95,14.38,14.30,99.90,902594,32,20035,-67
2020-05-21 05:27:15,15.73,14.18,14.40,99.90,911586,32,20014,-67
2020-05-21 05:28:33,15.68,14.18,14.30,99.90,911768,32,20035,-62
2020-05-21 05:29:41,15.27,13.70,14.40,99.90,914633,32,20022,-61
2020-05-21 05:30:37,16.55,14.02,14.50,99.90,910552,32,20363,-65
2020-05-21 05:32:00,15.50,13.57,14.50,99.90,902068,32,20335,-62
2020-05-21 05:33:20,14.85,13.35,14.60,99.90,910798,32,20051,-61
2020-05-21 05:34:31,13.88,12.52,14.60,99.90,910952,32,20057,-65
2020-05-21 05:35:32,15.25,13.65,14.70,99.90,911463,32,20124,-62
2020-05-21 05:36:43,14.18,12.68,14.70,99.90,908287,32,20034,-65
2020-05-21 05:37:44,14.40,13.00,14.80,99.90,910059,32,20023,-61
2020-05-21 05:38:17,14.13,12.10,14.80,99.90,914576,32,20121,-63
2020-05-21 05:39:21,13.27,11.60,14.90,99.90,911762,32,20137,-61
2020-05-21 05:40:24,15.93,12.90,15.00,99.90,905231,32,20089,-65
2020-05-21 05:41:32,12.73,11.50,15.00,99.90,905769,32,20050,-63
2020-05-21 05:42:31,12.52,11.12,15.10,99.90,911764,32,20039,-63
2020-05-21 05:43:29,13.13,11.82,15.10,99.90,908381,32,20076,-60
2020-05-21 05:44:23,15.32,11.70,15.10,99.90,907588,32,20030,-63
2020-05-21 05:45:12,11.90,10.70,15.20,99.90,904816,32,20369,-62
2020-05-21 05:45:43,12.93,11.23,15.20,99.90,903367,32,20086,-64
2020-05-21 05:46:14,11.27,10.05,15.30,99.90,912559,32,20031,-63
2020-05-21 05:47:05,12.73,11.35,15.30,99.90,911216,32,20477,-64
2020-05-21 05:47:45,11.25,10.15,15.40,99.90,910987,32,20405,-64
2020-05-21 05:48:38,12.20,11.05,15.40,99.90,907709,32,20054,-63
2020-05-21 05:49:45,12.70,11.40,15.50,99.90,911321,32,20042,-65
2020-05-21 05:50:34,12.48,11.27,15.60,99.90,904871,32,20409,-62
2020-05-21 05:51:24,12.40,11.10,15.60,99.90,901736,32,20110,-68
2020-05-21 05:52:13,12.65,11.45,15.60,99.90,901831,32,20043,-59
2020-05-21 05:53:03,12.13,10.93,15.60,99.90,899461,32,20066,-60
2020-05-21 05:53:52,12.70,11.43,15.50,99.90,914015,32,20411,-60
2020-05-21 05:54:41,12.63,10.52,15.60,99.90,913794,32,20175,-61
2020-05-21 05:55:31,16.00,11.73,15.60,99.90,911360,32,20417,-68
2020-05-21 05:56:21,12.80,11.12,15.50,99.90,914091,32,20027,-66
2020-05-21 05:57:10,14.43,11.23,15.50,99.90,913671,32,20405,-63
2020-05-21 05:57:59,12.98,11.40,15.50,99.90,908214,32,20065,-65
2020-05-21 05:58:42,12.18,10.90,15.50,99.90,907613,32,20128,-64
2020-05-21 05:59:13,12.75,11.07,15.40,99.90,910246,32,20099,-64
2020-05-21 05:59:58,11.93,10.80,15.40,99.90,908319,32,20035,-64
2020-05-21 06:00:38,12.25,10.95,15.40,99.90,907905,32,20019,-62
2020-05-21 06:01:10,12.45,11.18,15.40,99.90,905045,32,20031,-62
2020-05-21 06:01:59,12.82,10.68,15.50,99.90,904543,32,20373,-65
2020-05-21 06:02:48,11.82,10.57,15.50,99.90,908181,32,20061,-66
2020-05-21 06:03:38,12.02,10.80,15.60,99.90,906545,32,20069,-62
2020-05-21 06:04:12,11.45,10.35,15.60,99.90,910608,32,20042,-63
2020-05-21 06:05:12,12.32,11.00,15.60,99.90,909233,32,20429,-66
2020-05-21 06:06:01,11.85,10.75,15.60,99.90,904627,32,20066,-68
2020-05-21 06:06:51,13.30,11.05,15.70,99.90,907104,32,20031,-61
2020-05-21 06:07:40,12.18,10.88,15.70,99.90,908052,32,20517,-61
2020-05-21 06:08:30,13.70,11.35,15.80,99.90,914395,32,20079,-63
2020-05-21 06:09:01,13.50,12.20,15.80,99.90,913948,32,20508,-60
2020-05-21 06:09:31,13.10,11.85,15.90,99.90,908023,32,20027,-67
2020-05-21 06:10:05,13.05,11.75,15.80,99.90,907988,32,20141,-62
2020-05-21 06:11:16,13.82,12.52,15.80,99.90,905152,32,20061,-58
2020-05-21 06:12:05,13.07,11.57,15.80,99.90,899675,33,20134,-62
2020-05-21 06:12:59,12.73,11.48,15.70,99.90,904862,32,20123,-67
2020-05-21 06:13:49,13.43,12.07,15.60,99.90,898613,33,20070,-64
2020-05-21 06:14:38,13.10,11.73,15.60,99.90,897953,32,20059,-64
2020-05-21 06:15:27,13.65,12.30,15.60,99.90,901724,32,20406,-62
2020-05-21 06:16:17,13.02,11.73,15.60,99.90,904104,32,20069,-65
2020-05-21 06:17:06,13.55,12.15,15.50,99.90,901190,32,20163,-65
2020-05-21 06:17:55,14.55,11.80,15.50,99.90,903602,32,20089,-64
2020-05-21 06:18:45,14.98,11.35,15.40,99.90,908257,32,20126,-62
2020-05-21 06:19:22,12.90,11.57,15.30,99.90,910899,32,20026,-65
2020-05-21 06:19:53,14.70,12.13,15.30,99.90,912784,32,20330,-63
2020-05-21 06:20:30,13.45,12.15,15.30,99.90,907970,32,20061,-63
2020-05-21 06:21:10,13.77,12.05,15.30,99.90,908200,32,20023,-62
2020-05-21 06:21:59,13.02,11.73,15.30,99.90,901852,32,20036,-62
2020-05-21 06:22:42,13.05,11.75,15.30,99.90,908655,32,20023,-63
2020-05-21 06:23:19,13.30,12.00,15.20,99.90,909394,32,20031,-60
2020-05-21 06:23:50,14.40,12.98,15.10,99.90,911294,32,20027,-67
2020-05-21 06:24:21,14.60,13.13,15.10,99.90,908177,32,20027,-66
2020-05-21 06:24:52,14.40,12.85,15.10,99.90,906981,32,20102,-62
2020-05-21 06:25:22,14.00,12.35,15.10,99.90,908909,32,20402,-65
2020-05-21 06:25:53,13.60,12.30,15.10,99.90,911156,32,20394,-61
2020-05-21 06:26:24,14.02,12.73,15.10,99.90,911400,32,20088,-61
2020-05-21 06:26:55,13.38,12.00,15.10,99.90,911485,32,20090,-62
2020-05-21 06:27:26,13.45,12.15,15.10,99.90,914350,32,20077,-63
2020-05-21 06:27:57,14.07,12.73,15.10,99.90,911271,32,20075,-65
2020-05-21 06:28:27,13.90,12.45,15.10,99.90,908229,32,20034,-66
2020-05-21 06:28:58,13.82,12.40,15.10,99.90,904812,32,20346,-63
2020-05-21 06:29:29,13.93,12.48,15.20,99.90,905116,32,20036,-59
2020-05-21 06:30:00,13.55,12.23,15.20,99.90,905130,32,20028,-64
2020-05-21 06:30:31,13.90,12.50,15.20,99.90,908689,32,20042,-58
2020-05-21 06:31:02,13.82,12.43,15.20,99.90,913880,32,20042,-62
2020-05-21 06:31:32,13.23,12.00,15.20,99.90,911005,32,20414,-60
2020-05-21 06:32:03,13.70,12.40,15.20,99.90,907959,32,20064,-64
2020-05-21 06:32:34,13.45,12.10,15.20,99.90,908096,32,20027,-60
2020-05-21 06:33:05,13.80,12.50,15.20,99.90,904819,32,20432,-60
2020-05-21 06:33:36,14.32,13.02,15.10,99.90,902308,32,20032,-62
2020-05-21 06:34:06,14.02,12.60,15.20,99.90,904988,32,20114,-61
2020-05-21 06:34:38,13.95,12.55,15.10,99.90,905237,32,20031,-62
2020-05-21 06:35:09,16.42,12.68,15.10,99.90,905196,32,20024,-61
2020-05-21 06:35:40,16.95,12.68,15.10,99.90,901799,32,20093,-65
2020-05-21 06:36:11,13.52,12.10,15.10,99.90,898559,33,20387,-65
2020-05-21 06:36:42,12.82,11.63,15.10,99.90,898858,33,20079,-64
2020-05-21 06:37:13,13.70,12.40,15.10,99.90,899134,32,20024,-66
2020-05-21 06:37:44,14.80,12.70,15.20,99.90,905398,32,20035,-64
2020-05-21 06:38:14,13.15,11.93,15.20,99.90,908103,32,20050,-62
2020-05-21 06:38:45,12.20,11.00,15.20,99.90,908231,32,20049,-65
2020-05-21 06:39:16,13.65,11.52,15.20,99.90,905018,32,20346,-66
2020-05-21 06:39:47,12.63,11.32,15.30,99.90,904895,32,20456,-63
2020-05-21 06:40:18,12.43,11.20,15.30,99.90,905191,32,20069,-59
2020-05-21 06:40:49,12.57,11.38,15.40,99.90,904882,32,20031,-62
2020-05-21 06:41:19,12.00,10.82,15.40,99.90,905586,32,20023,-65
2020-05-21 06:41:50,15.05,10.85,15.50,99.90,911019,32,20030,-60
2020-05-21 06:42:21,11.93,10.82,15.50,99.90,911127,32,20109,-62
2020-05-21 06:42:52,12.45,11.23,15.60,99.90,911398,32,20368,-63
2020-05-21 06:43:23,12.95,11.50,15.60,99.90,914553,32,20111,-57
2020-05-21 06:43:54,12.93,11.70,15.70,99.90,914243,32,20444,-65
2020-05-21 06:44:27,12.40,11.20,15.70,99.90,911212,32,20023,-66
2020-05-21 06:44:59,12.73,11.52,15.80,99.90,914275,32,20057,-63
2020-05-21 06:45:30,13.43,12.02,15.80,99.90,911764,32,20030,-63
2020-05-21 06:46:01,13.18,11.88,15.90,99.90,911594,32,20053,-58
2020-05-21 06:46:32,12.82,11.73,15.90,99.90,911194,32,20476,-59
2020-05-21 06:47:02,13.35,12.07,16.00,99.90,910967,32,20052,-60
2020-05-21 06:47:33,12.80,11.50,15.90,99.90,908012,32,20049,-64
2020-05-21 06:48:04,13.00,11.70,16.00,99.90,905180,32,20448,-60
2020-05-21 06:48:35,12.43,11.23,16.00,99.90,904975,32,20024,-62
2020-05-21 06:49:06,12.60,11.18,16.00,99.90,908030,32,20401,-68
2020-05-21 06:49:37,12.75,11.45,16.00,99.90,905076,32,20028,-64
2020-05-21 06:50:11,14.87,11.35,16.10,99.90,907871,32,20043,-65
2020-05-21 06:50:42,12.32,11.18,16.10,99.90,904888,32,20027,-64
2020-05-21 06:51:13,13.27,12.07,16.10,99.90,908596,32,20306,-63
2020-05-21 06:51:44,13.30,12.00,16.20,99.90,908174,32,20039,-66
2020-05-21 06:52:15,13.27,11.98,16.20,99.90,908225,32,20062,-65
2020-05-21 06:52:45,12.90,11.68,16.20,99.90,908074,32,20121,-61
2020-05-21 06:53:16,13.25,12.05,16.30,99.90,904992,32,20436,-61
2020-05-21 06:53:47,12.65,11.43,16.30,99.90,901723,32,20046,-64
2020-05-21 06:54:18,12.48,11.07,16.30,99.90,901966,32,20047,-66
2020-05-21 06:54:49,12.60,11.30,16.40,99.90,905401,32,20464,-64
2020-05-21 06:55:20,14.75,12.32,16.40,99.90,911394,32,20038,-65
2020-05-21 06:55:50,12.68,11.55,16.50,99.90,917573,32,20309,-62
2020-05-21 06:56:21,12.95,11.73,16.50,99.90,914268,32,20034,-57
2020-05-21 06:56:52,12.80,11.43,16.50,99.90,907704,32,20376,-63
2020-05-21 06:57:23,12.40,11.05,16.60,99.90,908073,32,20064,-64
2020-05-21 06:57:54,12.52,11.25,16.60,99.90,901892,32,20032,-66
2020-05-21 06:58:24,12.20,10.80,16.60,99.90,901980,32,20054,-61
2020-05-21 06:58:55,12.50,11.30,16.70,99.90,908241,32,20393,-59
2020-05-21 06:59:26,12.95,11.65,16.70,99.90,905158,32,20035,-64
2020-05-21 06:59:57,13.98,11.32,16.70,99.90,911392,32,20311,-62
2020-05-21 07:00:28,12.52,11.32,16.70,99.90,914196,32,20061,-66
2020-05-21 07:00:59,11.90,10.73,16.80,99.90,911593,32,20026,-60
2020-05-21 07:01:30,12.63,11.30,16.80,99.90,917426,32,20452,-63
2020-05-21 07:02:01,11.70,10.52,16.80,99.90,917465,32,20018,-63
2020-05-21 07:02:32,11.20,10.15,16.90,99.90,914061,32,20026,-62
2020-05-21 07:03:03,12.15,11.00,16.80,99.90,908121,32,20038,-65
2020-05-21 07:03:34,12.73,11.50,16.80,99.90,907846,32,20031,-64
2020-05-21 07:04:04,12.48,11.27,16.80,99.90,907783,32,20080,-65
2020-05-21 07:04:35,12.70,11.50,16.90,99.90,904725,32,20101,-64
2020-05-21 07:05:06,12.00,10.90,16.90,99.90,904858,32,20382,-66
2020-05-21 07:05:37,11.23,10.02,16.90,99.90,904817,32,20047,-66
2020-05-21 07:06:08,12.50,11.20,16.90,99.90,905095,32,20103,-63
2020-05-21 07:06:39,11.70,10.50,16.90,99.90,904378,32,20027,-60
2020-05-21 07:07:09,12.10,11.00,17.00,99.90,905066,32,20101,-65
2020-05-21 07:07:41,12.02,10.93,17.00,99.90,904849,32,20498,-65
2020-05-21 07:08:12,11.77,10.65,17.00,99.90,905092,32,20023,-63
2020-05-21 07:08:43,12.00,10.82,17.00,99.90,904864,32,20054,-62
2020-05-21 07:09:14,11.63,10.43,17.00,99.90,905503,32,20053,-64
2020-05-21 07:09:45,10.75,9.75,17.00,99.90,908442,32,20162,-62
2020-05-21 07:10:15,11.30,10.20,17.00,99.90,914400,32,20034,-69
2020-05-21 07:10:47,10.38,9.43,17.00,99.90,917215,32,20034,-65
2020-05-21 07:11:18,12.98,11.77,17.00,99.90,917481,32,20095,-66
2020-05-21 07:11:49,11.60,10.35,17.00,99.90,911098,32,20116,-67
2020-05-21 07:12:20,11.52,10.43,17.00,99.90,911123,32,20038,-62
2020-05-21 07:12:50,14.25,10.95,16.90,99.90,908284,32,20039,-61
2020-05-21 07:13:21,11.88,10.77,16.90,99.90,908197,32,20078,-65
2020-05-21 07:13:52,12.37,11.12,17.00,99.90,905057,32,20045,-60
2020-05-21 07:14:23,12.35,11.25,17.00,99.90,901833,32,20028,-66
2020-05-21 07:14:54,12.00,10.90,17.00,99.90,901837,32,20074,-63
2020-05-21 07:15:38,12.40,10.38,17.00,99.90,901962,32,20047,-60
2020-05-21 07:16:13,11.43,10.32,16.90,99.90,908214,32,20027,-61
2020-05-21 07:17:02,12.82,11.60,17.00,99.90,913130,32,20357,-59
2020-05-21 07:17:33,12.35,10.38,17.00,99.90,914257,32,20049,-61
2020-05-21 07:18:22,12.15,10.95,17.00,99.90,914213,32,20112,-59
2020-05-21 07:19:13,10.63,9.52,17.10,99.90,908542,32,20175,-61
2020-05-21 07:20:03,17.10,17.10,17.10,99.90,904918,32,20118,-65
2020-05-21 07:20:41,12.50,9.55,17.20,99.90,911636,32,20019,-62
2020-05-21 07:21:23,10.82,9.73,17.20,99.90,916034,32,20388,-64
2020-05-21 07:22:20,9.40,8.50,17.20,99.90,917637,32,20026,-64
2020-05-21 07:23:09,11.00,9.77,17.20,99.90,910582,32,20038,-62
2020-05-21 07:23:58,10.13,9.13,17.30,99.90,915506,32,20473,-65
2020-05-21 07:24:48,10.60,9.18,17.20,99.90,914216,32,20030,-65
2020-05-21 07:25:31,10.38,9.27,17.20,99.90,911104,32,20022,-58
2020-05-21 07:26:01,10.20,9.20,17.30,99.90,909569,32,20101,-62
2020-05-21 07:26:34,9.80,8.75,17.30,99.90,911163,32,20023,-61
2020-05-21 07:27:05,10.95,9.25,17.30,99.90,914193,32,20393,-64
2020-05-21 07:27:35,10.10,9.10,17.40,99.90,911429,32,20027,-64
2020-05-21 07:28:07,11.10,9.07,17.40,99.90,911002,32,20026,-59
2020-05-21 07:28:38,11.25,8.35,17.50,99.90,907747,32,20431,-60
2020-05-21 07:29:09,9.85,8.60,17.50,99.90,905014,32,20031,-65
2020-05-21 07:29:40,8.75,7.85,17.60,99.90,904578,32,20452,-64
2020-05-21 07:30:10,10.43,8.48,17.60,99.90,905020,32,20081,-64
2020-05-21 07:30:41,10.60,9.10,17.70,99.90,904868,32,20051,-62
2020-05-21 07:31:12,10.65,8.65,17.60,99.90,904929,32,20044,-61
2020-05-21 07:31:43,9.30,8.45,17.70,99.90,904977,32,20459,-64
2020-05-21 07:32:14,10.23,9.25,17.70,99.90,901840,32,20058,-63
2020-05-21 07:32:45,10.40,8.65,17.60,99.90,904993,32,20031,-62
2020-05-21 07:33:15,10.93,8.98,17.60,99.90,905050,32,20103,-64
2020-05-21 07:33:46,11.43,9.43,17.60,99.90,907807,32,20035,-61
2020-05-21 07:34:17,11.85,9.85,17.60,99.90,907905,32,20420,-59
2020-05-21 07:34:48,9.82,8.82,17.60,99.90,911278,32,20031,-64
2020-05-21 07:35:18,10.48,8.90,17.70,99.90,911005,32,20053,-61
2020-05-21 07:35:49,10.43,9.32,17.70,99.90,910933,32,20030,-62
2020-05-21 07:36:20,9.98,9.02,17.70,99.90,907398,32,20077,-59
2020-05-21 07:36:51,10.35,9.40,17.70,99.90,905004,32,20031,-66
2020-05-21 07:37:22,10.68,9.57,17.80,99.90,904644,32,20040,-65
2020-05-21 07:37:52,10.75,9.75,17.80,99.90,901634,32,20050,-56
2020-05-21 07:38:23,10.63,9.57,17.80,99.90,904643,32,20481,-61
2020-05-21 07:38:54,13.48,10.07,17.80,99.90,905077,32,20024,-63
2020-05-21 07:39:25,9.90,8.90,17.80,99.90,905012,32,20426,-62
2020-05-21 07:39:56,10.07,9.07,17.90,99.90,907787,32,20023,-64
2020-05-21 07:40:27,10.50,9.48,18.00,99.90,907731,32,20069,-62
2020-05-21 07:41:21,10.32,9.27,18.00,99.90,901791,32,20403,-62
2020-05-21 07:42:00,9.65,8.73,18.10,99.90,901541,32,20106,-64
2020-05-21 07:42:46,10.07,8.90,18.10,99.90,901589,32,20046,-62
2020-05-21 07:43:17,10.55,8.70,18.20,99.90,903000,32,20082,-58
2020-05-21 07:43:57,10.43,8.00,18.20,99.90,904345,32,20417,-65
2020-05-21 07:44:28,8.65,7.75,18.20,99.90,904440,32,20108,-61
2020-05-21 07:45:25,9.55,7.60,18.30,99.90,900560,32,20069,-57
2020-05-21 07:46:15,10.82,8.93,18.30,99.90,892012,33,20041,-63
2020-05-21 07:47:04,11.93,10.68,18.40,99.90,900984,32,20020,-65
2020-05-21 07:48:01,9.13,8.30,18.30,99.90,905562,32,20069,-60
2020-05-21 07:48:58,10.90,9.85,18.30,99.90,910987,32,20071,-59
2020-05-21 07:49:47,10.57,9.55,18.40,99.90,910891,32,20396,-62
2020-05-21 07:50:36,10.48,8.77,18.30,99.90,904664,32,20480,-57
2020-05-21 07:51:17,10.95,9.85,18.30,99.90,904749,32,20416,-59
2020-05-21 07:52:07,10.23,9.23,18.30,99.90,903456,32,20039,-58
2020-05-21 07:52:38,11.27,8.68,18.20,99.90,909716,32,20038,-61
2020-05-21 07:53:28,12.00,9.30,18.20,99.90,907909,32,20357,-63
2020-05-21 07:54:05,8.40,7.50,18.30,99.90,904600,32,20085,-63
2020-05-21 07:54:37,9.25,7.18,18.30,99.90,904771,32,20024,-65
2020-05-21 07:55:09,9.43,7.25,18.40,99.90,904838,32,20036,-65
2020-05-21 07:55:40,8.25,7.12,18.40,99.90,908330,32,20031,-60
2020-05-21 07:56:10,8.18,7.28,18.40,99.90,910987,32,20053,-64
2020-05-21 07:57:01,8.00,7.25,18.50,99.90,907644,32,20035,-63
2020-05-21 07:57:41,7.22,6.40,18.50,99.90,906699,32,20070,-60
2020-05-21 07:58:44,7.28,6.50,18.50,99.90,904640,32,20036,-59
2020-05-21 07:59:34,7.00,5.40,18.50,99.90,907841,32,20446,-67
2020-05-21 08:00:09,5.82,5.22,18.40,99.90,904729,32,20397,-61
2020-05-21 08:00:43,5.53,5.00,18.40,99.90,904293,32,20092,-61
2020-05-21 08:01:14,5.32,4.78,18.50,99.90,904751,32,20073,-67
2020-05-21 08:02:05,6.47,5.37,18.50,99.90,907388,32,20035,-65
2020-05-21 08:02:55,7.75,5.72,18.50,99.90,904606,32,20062,-68
2020-05-21 08:03:44,6.57,5.93,18.50,99.90,905712,32,20057,-64
2020-05-21 08:04:34,7.22,6.20,18.50,99.90,910386,32,20154,-64
2020-05-21 08:05:24,9.68,6.65,18.60,99.90,907801,32,20426,-63
2020-05-21 08:06:00,7.57,6.68,18.50,99.90,902280,32,20044,-61
2020-05-21 08:06:51,8.38,6.37,18.50,99.90,902865,32,20032,-64
2020-05-21 08:07:42,7.72,6.37,18.50,99.90,899240,32,20043,-62
2020-05-21 08:08:15,7.28,6.57,18.50,99.90,902611,32,20044,-63
2020-05-21 08:09:05,7.57,5.80,18.50,99.90,902985,32,20015,-60
2020-05-21 08:09:49,8.48,6.05,18.50,99.90,908873,32,20114,-58
2020-05-21 08:10:44,10.20,7.57,18.60,99.90,910962,32,20454,-66
2020-05-21 08:11:24,8.18,6.68,18.60,99.90,904582,32,20065,-63
2020-05-21 08:12:13,7.10,6.40,18.60,99.90,904757,32,20421,-64
2020-05-21 08:13:03,6.50,5.68,18.70,99.90,902279,32,20136,-60
2020-05-21 08:13:52,6.50,5.80,18.70,99.90,904645,32,20481,-59
2020-05-21 08:14:23,6.80,5.97,18.90,99.90,907290,32,20459,-59
2020-05-21 08:15:13,7.32,6.43,18.90,99.90,910951,32,20088,-61
2020-05-21 08:16:02,7.90,6.15,18.90,99.90,908551,32,20057,-64
2020-05-21 08:16:52,7.75,6.50,18.80,99.90,904540,32,20457,-63
2020-05-21 08:17:41,8.68,7.07,18.80,99.90,904292,32,20101,-62
2020-05-21 08:18:37,7.70,6.60,18.90,99.90,908069,32,20038,-62
2020-05-21 08:19:38,8.45,7.43,18.80,99.90,910731,32,20474,-68
2020-05-21 08:20:23,8.70,7.90,18.90,99.90,901169,32,20039,-63
2020-05-21 08:20:56,8.07,7.12,18.90,99.90,902557,32,20102,-64
2020-05-21 08:21:35,7.85,6.85,18.90,99.90,901583,32,20032,-57
2020-05-21 08:22:06,10.05,7.40,19.00,99.90,904107,32,20054,-60
2020-05-21 08:22:37,7.62,6.62,19.00,99.90,905913,32,20061,-65
2020-05-21 08:23:07,8.23,7.40,19.00,99.90,910268,32,20046,-59
2020-05-21 08:23:38,8.68,7.78,19.00,99.90,913984,32,20106,-64
2020-05-21 08:24:10,9.23,7.25,18.90,99.90,910754,32,20101,-60
2020-05-21 08:24:41,8.32,7.43,18.90,99.90,901035,33,20051,-65
2020-05-21 08:25:12,8.25,6.60,19.00,99.90,901386,32,20020,-62
2020-05-21 08:25:43,8.50,6.40,19.00,99.90,901678,32,20449,-61
2020-05-21 08:26:14,9.15,6.95,19.10,99.90,904883,32,20362,-60
2020-05-21 08:26:45,8.30,7.50,19.20,99.90,904641,32,20438,-64
2020-05-21 08:27:16,9.80,7.62,19.20,99.90,907977,32,20055,-62
2020-05-21 08:27:47,7.60,6.80,19.20,99.90,907400,32,20077,-66
2020-05-21 08:28:18,9.10,7.72,19.30,99.90,904860,32,20092,-63
2020-05-21 08:28:54,7.35,6.60,19.30,99.90,910544,32,20459,-63
2020-05-21 08:29:29,7.78,6.97,19.40,99.90,907100,32,20449,-63
2020-05-21 08:30:00,9.25,8.18,19.50,99.90,900705,32,20375,-66
2020-05-21 08:30:36,7.95,7.00,19.60,99.90,898248,33,20031,-64
2020-05-21 08:31:07,8.32,7.53,19.70,99.90,907372,32,20123,-60
2020-05-21 08:31:38,7.95,6.93,19.70,99.90,908380,32,20354,-60
2020-05-21 08:32:09,9.40,7.35,19.80,99.90,904443,32,20091,-67
2020-05-21 08:32:57,9.57,8.57,19.80,99.90,905557,32,20058,-64
2020-05-21 08:33:27,9.93,8.93,19.80,99.90,907497,32,20085,-62
2020-05-21 08:33:58,9.43,8.52,19.90,99.90,908323,32,20027,-65
2020-05-21 08:34:56,10.20,9.20,20.00,99.90,910918,32,20341,-62
2020-05-21 08:35:49,9.85,8.85,20.10,99.90,907587,32,20436,-61
2020-05-21 08:36:52,9.63,8.68,20.10,99.90,904610,32,20485,-62
2020-05-21 08:37:43,9.02,7.25,20.20,99.90,901150,32,20098,-66
2020-05-21 08:38:14,9.93,8.20,20.30,99.90,904126,32,20043,-59
2020-05-21 08:38:45,9.07,7.90,20.30,99.90,901464,32,20135,-61
2020-05-21 08:39:16,9.63,7.85,20.40,99.90,901408,32,20476,-58
2020-05-21 08:39:47,8.02,7.22,20.50,99.90,904110,32,20109,-66
2020-05-21 08:40:18,8.25,7.45,20.60,99.90,901819,32,20036,-61
2020-05-21 08:40:48,9.07,8.20,20.50,99.90,901704,32,20102,-62
2020-05-21 08:41:19,7.95,7.15,20.40,99.90,904685,32,20081,-64
2020-05-21 08:41:50,8.80,7.97,20.40,99.90,904536,32,20046,-63
2020-05-21 08:42:21,8.00,7.25,20.50,99.90,907512,32,20054,-61
2020-05-21 08:42:51,7.95,7.12,20.40,99.90,907914,32,20031,-60
2020-05-21 08:43:23,8.63,7.70,20.50,99.90,907881,32,20418,-67
2020-05-21 08:43:54,8.27,6.82,20.50,99.90,907472,32,20133,-62
2020-05-21 08:44:24,9.10,7.15,20.60,99.90,910892,32,20443,-59
2020-05-21 08:44:55,8.77,7.62,20.60,99.90,907482,32,20085,-67
2020-05-21 08:45:26,7.35,6.55,20.70,99.90,910998,32,20090,-65
2020-05-21 08:45:57,8.57,6.62,20.80,99.90,907383,32,20027,-62
2020-05-21 08:46:28,7.55,6.53,20.90,99.90,910309,32,20453,-65
2020-05-21 08:46:59,7.68,6.45,20.90,99.90,910795,32,20068,-62
2020-05-21 08:47:29,6.97,6.25,21.00,99.90,910838,32,20492,-62
2020-05-21 08:48:00,8.07,7.00,21.10,99.90,910760,32,20023,-64
2020-05-21 08:48:31,8.82,6.80,21.00,99.90,910809,32,20408,-65
2020-05-21 08:49:02,8.50,7.50,21.10,99.90,907999,32,20064,-66
2020-05-21 08:49:33,7.62,6.87,21.10,99.90,907507,32,20035,-56
2020-05-21 08:50:07,7.82,6.70,21.20,99.90,907963,32,20031,-58
2020-05-21 08:50:37,7.93,6.82,21.30,99.90,911245,32,20039,-58
2020-05-21 08:51:08,8.32,6.93,21.40,99.90,914485,32,20377,-64
2020-05-21 08:51:39,7.28,6.37,21.50,99.90,917191,32,20116,-62
2020-05-21 08:52:10,6.87,6.20,21.60,99.90,910465,32,20093,-61
2020-05-21 08:52:41,7.45,6.30,21.60,99.90,907526,32,20063,-66
2020-05-21 08:53:11,6.65,5.95,21.70,99.90,907740,32,20064,-65
2020-05-21 08:53:42,6.97,5.82,21.70,99.90,907808,32,20035,-65
2020-05-21 08:54:13,7.60,6.65,21.80,99.90,901683,32,20036,-60
2020-05-21 08:54:44,7.72,6.85,21.70,99.90,907657,32,20039,-67
2020-05-21 08:55:15,6.50,5.72,21.50,99.90,907703,32,20031,-62
2020-05-21 08:55:45,7.47,5.80,21.30,99.90,905313,32,20410,-65
2020-05-21 08:56:16,8.68,6.28,21.20,99.90,917176,32,20021,-65
2020-05-21 08:56:47,7.70,6.22,21.00,99.90,910784,32,20090,-61
2020-05-21 08:57:18,7.05,6.35,21.00,99.90,907961,32,20081,-65
2020-05-21 08:57:49,9.23,6.68,20.90,99.90,907174,32,20042,-65
2020-05-21 08:58:19,6.53,5.37,20.70,99.90,901756,32,20019,-64
2020-05-21 08:58:50,6.72,5.43,20.70,99.90,907809,32,20057,-64
2020-05-21 08:59:21,6.75,5.93,20.60,99.90,911010,32,20030,-64
2020-05-21 08:59:52,6.62,6.03,20.50,99.90,907928,32,20077,-64
2020-05-21 09:00:22,7.32,6.62,20.50,99.90,910670,32,20027,-66
2020-05-21 09:00:53,9.20,7.15,20.50,99.90,904192,32,20378,-67
2020-05-21 09:01:24,9.70,6.75,20.50,99.90,901338,32,20020,-62
2020-05-21 09:01:55,7.95,6.35,20.40,99.90,901037,32,20403,-66
2020-05-21 09:02:26,6.95,6.25,20.30,99.90,904597,32,20035,-66
2020-05-21 09:02:56,6.90,5.90,20.20,99.90,904521,32,20035,-66
2020-05-21 09:03:27,6.95,6.25,20.20,99.90,904977,32,20402,-63
2020-05-21 09:03:58,9.25,6.72,20.30,99.90,911139,32,20035,-64
2020-05-21 09:04:29,7.68,5.93,20.30,99.90,907796,32,20121,-60
2020-05-21 09:05:00,6.47,5.78,20.30,99.90,907677,32,20054,-63
2020-05-21 09:05:31,10.27,7.05,20.30,99.90,904604,32,20110,-68
2020-05-21 09:06:02,6.78,6.00,20.20,99.90,905272,32,20035,-66
2020-05-21 09:06:33,9.70,6.62,20.20,99.90,910801,32,20409,-62
2020-05-21 09:07:04,8.70,7.10,20.10,99.90,907452,32,20035,-62
2020-05-21 09:07:34,8.65,6.53,20.00,99.90,907566,32,20023,-58
2020-05-21 09:08:05,8.15,6.82,19.90,99.90,907351,32,20413,-60
2020-05-21 09:08:37,6.57,5.87,19.80,99.90,907578,32,20028,-58
2020-05-21 09:09:08,8.35,6.65,19.80,99.90,910793,32,20038,-61
2020-05-21 09:09:39,11.10,7.00,19.80,99.90,904454,32,20106,-66
2020-05-21 09:10:09,8.43,6.78,19.80,99.90,901368,32,20331,-65
2020-05-21 09:10:40,8.82,7.25,19.80,99.90,901617,32,20043,-63
2020-05-21 09:11:11,8.48,7.37,19.90,99.90,904838,32,20110,-62
2020-05-21 09:11:42,9.60,8.45,20.00,99.90,910831,32,20015,-64
2020-05-21 09:12:13,9.57,8.57,20.10,99.90,913716,32,20035,-63
2020-05-21 09:12:43,8.73,7.82,20.20,99.90,907539,32,20043,-66
2020-05-21 09:13:14,9.32,8.27,20.20,99.90,904305,32,20065,-65
2020-05-21 09:13:46,9.10,8.20,20.30,99.90,901681,32,20035,-63
2020-05-21 09:14:16,8.57,7.25,20.30,99.90,901744,32,20457,-60
2020-05-21 09:14:47,8.27,7.47,20.30,99.90,907982,32,20024,-64
2020-05-21 09:15:18,8.48,7.57,20.30,99.90,907930,32,20047,-63
2020-05-21 09:15:49,7.93,7.15,20.40,99.90,904858,32,20031,-64
2020-05-21 09:16:20,7.97,6.00,20.40,99.90,907675,32,20327,-65
2020-05-21 09:16:50,8.10,7.30,20.50,99.90,907856,32,20072,-61
2020-05-21 09:17:21,8.48,7.35,20.50,99.90,904841,32,20442,-66
2020-05-21 09:17:52,9.25,8.07,20.60,99.90,907925,32,20018,-63
2020-05-21 09:18:23,10.75,7.35,20.70,99.90,910766,32,20117,-64
2020-05-21 09:18:54,9.32,5.93,20.80,99.90,908045,32,20454,-66
2020-05-21 09:19:25,8.13,6.53,20.80,99.90,904370,32,20111,-60
2020-05-21 09:19:56,7.50,5.90,20.90,99.90,904582,32,20023,-59
2020-05-21 09:20:27,8.70,7.07,20.90,99.90,904789,32,20428,-64
2020-05-21 09:20:58,7.55,6.75,20.80,99.90,905231,32,20032,-65
2020-05-21 09:21:28,7.50,6.72,20.80,99.90,907634,32,20073,-63
2020-05-21 09:22:00,8.30,5.75,20.90,99.90,907804,32,20113,-64
2020-05-21 09:22:30,6.57,5.78,21.00,99.90,907968,32,20061,-61
2020-05-21 09:23:02,7.32,5.78,21.10,99.90,908059,32,20023,-59
2020-05-21 09:23:33,9.02,6.50,21.10,99.90,913885,32,20405,-65
2020-05-21 09:24:04,6.68,6.07,21.10,99.90,910892,32,20031,-62
2020-05-21 09:24:34,8.68,6.45,21.30,99.90,910799,32,20043,-64
2020-05-21 09:25:05,7.15,6.03,21.40,99.90,901445,32,20028,-66
2020-05-21 09:25:36,6.43,5.82,21.50,99.90,901163,32,20020,-65
2020-05-21 09:26:07,6.57,5.45,21.60,99.90,901664,32,20504,-63
2020-05-21 09:26:38,6.85,6.10,21.70,99.90,901761,32,20040,-57
2020-05-21 09:27:08,6.50,5.82,21.80,99.90,898360,33,20051,-67
2020-05-21 09:27:39,7.20,6.50,21.80,99.90,898394,33,20398,-66
2020-05-21 09:28:11,6.45,5.75,21.60,99.90,898552,33,20040,-60
2020-05-21 09:28:42,7.40,6.00,21.60,99.90,902196,32,20054,-58
2020-05-21 09:29:12,8.30,6.10,21.60,99.90,911142,32,20424,-60
2020-05-21 09:29:43,6.45,5.85,21.60,99.90,901282,33,20079,-61
2020-05-21 09:30:27,6.43,5.80,21.60,99.90,898418,33,20323,-67
2020-05-21 09:30:58,8.13,5.50,21.60,99.90,898347,33,20127,-66
2020-05-21 09:31:29,7.07,5.97,21.70,99.90,904117,32,20110,-68
2020-05-21 09:32:04,8.25,5.82,21.90,99.90,909169,32,20337,-62
2020-05-21 09:32:35,7.20,5.00,22.00,99.90,904625,32,20019,-66
2020-05-21 09:33:06,7.60,5.28,22.10,99.90,904514,32,20403,-62
2020-05-21 09:33:37,7.50,5.57,22.20,99.90,901643,32,20062,-66
2020-05-21 09:34:08,7.22,5.43,22.40,99.90,904408,32,20035,-63
2020-05-21 09:34:39,6.15,5.47,22.60,99.90,901136,33,20040,-60
2020-05-21 09:35:10,6.80,5.62,22.50,99.90,901307,33,20035,-59
2020-05-21 09:35:41,6.60,4.93,22.40,99.90,901025,33,20409,-65
2020-05-21 09:36:11,7.62,5.22,22.30,99.90,898405,33,20036,-65
2020-05-21 09:36:43,6.95,5.03,22.40,99.90,899372,32,20062,-63
2020-05-21 09:37:14,6.70,5.18,22.30,99.90,901574,32,20016,-65
2020-05-21 09:37:45,7.32,5.45,22.40,99.90,904892,32,20028,-63
2020-05-21 09:38:16,8.57,5.47,22.30,99.90,904549,32,20094,-68
2020-05-21 09:38:47,7.37,5.75,22.50,99.90,904912,32,20039,-62
2020-05-21 09:39:17,7.05,5.55,22.50,99.90,907663,32,20054,-64
2020-05-21 09:39:48,7.12,5.75,22.60,99.90,904374,32,20051,-65
2020-05-21 09:40:19,6.00,5.40,22.70,99.90,901289,33,20422,-61
2020-05-21 09:40:50,9.13,5.97,22.80,99.90,901610,32,20031,-62
2020-05-21 09:41:21,7.05,6.32,22.80,99.90,904545,32,20044,-61
2020-05-21 09:41:52,6.32,5.55,22.80,99.90,905502,32,20385,-64
2020-05-21 09:42:23,8.07,5.62,23.00,99.90,907107,32,20039,-59
2020-05-21 09:42:54,8.25,5.05,23.10,99.90,907599,32,20031,-60
2020-05-21 09:43:24,6.15,4.43,23.10,99.90,904495,32,20035,-64
2020-05-21 09:43:55,6.15,4.57,23.30,99.90,904884,32,20442,-64
2020-05-21 09:44:29,6.20,5.30,23.50,99.90,910563,32,20039,-59
2020-05-21 09:45:00,8.55,6.00,23.60,99.90,911059,32,20318,-62
2020-05-21 09:45:31,6.85,5.00,23.70,99.90,910803,32,20112,-66
2020-05-21 09:46:01,7.03,4.45,23.80,99.90,911058,32,20026,-64
2020-05-21 09:46:32,6.53,5.05,24.00,99.90,913984,32,20026,-59
2020-05-21 09:47:03,7.20,4.90,24.10,99.90,907245,32,20110,-60
2020-05-21 09:47:34,8.35,4.75,24.00,99.90,907521,32,20039,-69
2020-05-21 09:48:05,5.37,4.85,24.10,99.90,907617,32,20402,-59
2020-05-21 09:48:36,6.40,4.28,24.20,99.90,904330,32,20341,-62
2020-05-21 09:49:07,6.53,4.28,24.20,99.90,901371,33,20054,-64
2020-05-21 09:49:38,5.30,4.25,24.40,99.90,901720,32,20050,-58
2020-05-21 09:50:08,5.30,4.60,24.70,99.90,904892,32,20031,-66
2020-05-21 09:50:39,5.97,4.75,24.80,99.90,910230,32,20322,-59
2020-05-21 09:51:10,6.28,5.03,24.90,99.90,907311,32,20141,-62
2020-05-21 09:51:41,4.85,4.35,24.90,99.90,904633,32,20032,-62
2020-05-21 09:52:11,6.87,4.50,24.80,99.90,901276,33,20028,-63
2020-05-21 09:52:42,5.47,4.80,24.90,99.90,901255,33,20046,-59
2020-05-21 09:53:13,6.60,5.72,24.90,99.90,901367,33,20035,-62
2020-05-21 09:53:44,6.47,5.50,24.90,99.90,904403,32,20031,-58
2020-05-21 09:54:15,6.50,5.90,24.50,99.90,901378,32,20382,-66
2020-05-21 09:54:46,6.75,5.28,24.30,99.90,907900,32,20035,-62
2020-05-21 09:55:17,8.07,6.12,24.10,99.90,901373,32,20031,-65
2020-05-21 09:55:47,7.15,5.87,24.00,99.90,901328,32,20036,-58
2020-05-21 09:56:18,7.68,6.37,24.00,99.90,904313,32,20110,-57
2020-05-21 09:56:49,8.18,5.60,23.80,99.90,904516,32,20327,-60
2020-05-21 09:57:21,9.32,6.28,24.00,99.90,904301,32,20072,-62
2020-05-21 09:57:52,8.65,6.35,24.10,99.90,900927,32,20032,-68
2020-05-21 09:58:25,8.70,5.68,24.20,99.90,901324,33,20107,-61
2020-05-21 09:58:55,5.70,5.10,24.30,99.90,898344,33,20036,-62
2020-05-21 09:59:26,5.70,5.00,24.40,99.90,898828,32,20050,-61
2020-05-21 09:59:57,8.18,5.22,24.50,99.90,904687,32,20035,-63
2020-05-21 10:00:28,7.53,5.30,24.60,99.90,900895,33,20075,-63
2020-05-21 10:01:00,6.53,5.12,24.80,99.90,901631,32,20494,-63
2020-05-21 10:01:31,5.85,5.10,24.80,99.90,901406,33,20032,-64
2020-05-21 10:02:03,5.50,4.62,24.90,99.90,902414,32,20103,-68
2020-05-21 10:02:34,7.22,5.82,25.10,99.90,907759,32,20023,-64
2020-05-21 10:03:05,6.12,5.32,25.30,99.90,908062,32,20058,-61
2020-05-21 10:03:36,7.68,6.53,25.10,99.90,910768,32,20023,-59
2020-05-21 10:04:07,6.80,5.82,24.90,99.90,907448,32,20035,-65
2020-05-21 10:04:38,7.20,5.50,24.90,99.90,907946,32,20106,-62
2020-05-21 10:05:09,6.35,5.75,24.70,99.90,904432,32,20039,-60
2020-05-21 10:05:40,7.72,5.82,24.70,99.90,901463,32,20041,-63
2020-05-21 10:06:11,6.80,5.97,24.70,99.90,901378,32,20036,-63
2020-05-21 10:06:42,6.78,6.07,24.80,99.90,901683,32,20099,-64
2020-05-21 10:07:12,7.28,5.55,24.80,99.90,902405,32,20031,-65
2020-05-21 10:07:43,6.68,5.40,24.60,99.90,902297,32,20015,-60
2020-05-21 10:08:14,6.70,5.45,24.50,99.90,905220,32,20397,-62
2020-05-21 10:08:45,6.00,5.40,24.40,99.90,902035,32,20070,-61
2020-05-21 10:09:15,10.75,5.07,24.20,99.90,901731,32,20314,-65
2020-05-21 10:09:47,6.43,5.25,24.00,99.90,902146,32,20031,-59
2020-05-21 10:10:18,6.80,5.32,24.00,99.90,902459,32,20099,-65
2020-05-21 10:10:49,8.00,4.80,23.80,99.90,901943,32,20028,-59
2020-05-21 10:11:20,7.72,5.22,23.70,99.90,899436,32,20035,-67
2020-05-21 10:11:51,7.95,5.53,23.50,99.90,902126,32,20061,-66
2020-05-21 10:12:21,7.03,5.22,23.30,99.90,905372,32,20476,-62
2020-05-21 10:12:52,7.07,5.10,23.10,99.90,908308,32,20118,-62
2020-05-21 10:13:24,5.28,4.18,23.00,99.90,908236,32,20437,-63
2020-05-21 10:13:55,5.70,3.85,22.90,99.90,908235,32,20402,-61
2020-05-21 10:14:26,5.55,4.05,22.90,99.90,908291,32,20035,-66
2020-05-21 10:14:58,5.45,4.15,23.00,99.90,908567,32,20054,-63
2020-05-21 10:15:29,7.20,5.10,23.20,99.90,908021,32,20099,-62
2020-05-21 10:16:00,6.95,4.65,23.30,99.90,901836,32,20019,-64
2020-05-21 10:16:31,6.10,4.50,23.40,99.90,902308,32,20058,-65
2020-05-21 10:17:02,6.80,4.75,23.40,99.90,905259,32,20085,-67
2020-05-21 10:17:33,5.43,4.10,23.50,99.90,901977,32,20411,-65
2020-05-21 10:18:04,7.37,5.07,23.40,99.90,901965,32,20011,-65
2020-05-21 10:18:34,8.40,4.72,23.20,99.90,901637,32,20031,-62
2020-05-21 10:19:05,6.62,4.80,23.10,99.90,905399,32,20023,-62
2020-05-21 10:19:36,7.55,4.10,23.10,99.90,908055,32,20058,-62
2020-05-21 10:20:07,6.90,5.00,23.00,99.90,902095,32,20024,-65
2020-05-21 10:20:38,6.25,4.40,22.90,99.90,902070,32,20415,-61
2020-05-21 10:21:09,5.80,4.80,23.00,99.90,905276,32,20019,-62
2020-05-21 10:21:40,5.97,4.72,22.90,99.90,907931,32,20032,-65
2020-05-21 10:22:10,5.40,4.90,22.80,99.90,907967,32,20327,-63
2020-05-21 10:22:41,6.30,5.15,22.80,99.90,908137,32,20402,-60
2020-05-21 10:23:12,6.55,5.15,22.90,99.90,908125,32,20292,-55
2020-05-21 10:23:43,6.80,5.35,22.80,99.90,905007,32,20035,-63
2020-05-21 10:24:14,5.25,4.75,22.60,99.90,908390,32,20027,-61
2020-05-21 10:24:45,6.10,5.15,22.30,99.90,907754,32,20110,-57
2020-05-21 10:25:16,5.65,4.57,22.20,99.90,908424,32,20406,-63
2020-05-21 10:25:47,5.30,4.50,22.00,99.90,904598,32,20035,-59
2020-05-21 10:26:17,6.40,4.43,22.00,99.90,904840,32,20089,-61
2020-05-21 10:26:48,6.72,4.75,22.00,99.90,907884,32,20072,-63
2020-05-21 10:27:19,5.70,4.75,21.90,99.90,901881,32,20035,-60
2020-05-21 10:27:50,8.52,4.93,21.80,99.90,901999,32,20411,-61
2020-05-21 10:28:21,5.18,4.50,21.80,99.90,902140,32,20352,-64
2020-05-21 10:28:51,5.40,4.90,21.80,99.90,911416,32,20038,-58
2020-05-21 10:29:22,6.37,4.45,21.80,99.90,914302,32,20515,-62
2020-05-21 10:29:53,6.18,3.65,21.90,99.90,914270,32,20030,-61
2020-05-21 10:30:24,4.53,3.90,21.90,99.90,911056,32,20112,-64
2020-05-21 10:30:55,5.72,3.75,22.00,99.90,911127,32,20043,-55
2020-05-21 10:31:26,6.53,3.80,22.10,99.90,911275,32,20015,-65
2020-05-21 10:31:57,5.50,3.97,22.20,99.90,908217,32,20062,-67
2020-05-21 10:32:28,4.80,3.58,22.40,99.90,907817,32,20023,-62
2020-05-21 10:32:59,4.57,4.15,22.50,99.90,905002,32,20035,-64
2020-05-21 10:33:30,10.02,4.00,22.80,99.90,902004,32,20119,-61
2020-05-21 10:34:01,6.32,3.65,23.10,99.90,905109,32,20039,-59
2020-05-21 10:34:32,5.82,3.50,23.30,99.90,901864,32,20023,-56
2020-05-21 10:35:02,11.65,4.60,23.50,99.90,898766,32,20066,-61
2020-05-21 10:35:33,6.50,4.28,23.60,99.90,902064,32,20066,-64
2020-05-21 10:36:04,4.85,4.32,23.60,99.90,905095,32,20036,-60
2020-05-21 10:36:35,5.75,4.05,23.60,99.90,908484,32,20027,-62
2020-05-21 10:37:06,4.55,3.60,23.70,99.90,904750,32,20035,-63
2020-05-21 10:37:37,3.90,3.45,23.70,99.90,905018,32,20012,-62
2020-05-21 10:38:08,7.30,3.37,23.90,99.90,902158,32,20086,-62
2020-05-21 10:38:39,4.37,3.65,24.10,99.90,902303,32,20024,-61
2020-05-21 10:39:10,4.05,2.65,24.10,99.90,908264,32,20098,-67
2020-05-21 10:39:41,4.97,3.22,24.40,99.90,908310,32,20105,-59
2020-05-21 10:40:12,4.60,3.33,24.70,99.90,908226,32,20035,-59
2020-05-21 10:40:43,4.65,3.40,24.80,99.90,908116,32,20064,-64
2020-05-21 10:41:14,3.90,3.37,25.00,99.90,904459,32,20036,-65
2020-05-21 10:41:44,4.50,3.03,25.30,99.90,904946,32,20327,-66
2020-05-21 10:42:15,3.90,2.40,25.50,99.90,901552,32,20116,-65
2020-05-21 10:42:46,3.85,3.15,25.70,99.90,902051,32,20062,-64
2020-05-21 10:43:17,7.28,3.42,25.60,99.90,904771,32,20032,-63
2020-05-21 10:43:48,5.12,3.28,25.40,99.90,902229,32,20106,-64
2020-05-21 10:44:19,7.12,3.35,25.30,99.90,904789,32,20032,-66
2020-05-21 10:45:08,7.22,3.00,25.20,99.90,898823,33,20027,-67
2020-05-21 10:45:39,5.60,3.30,25.20,99.90,898783,33,20402,-57
2020-05-21 10:46:38,5.12,3.35,25.40,99.90,907913,32,20039,-65
2020-05-21 10:47:12,5.37,3.35,25.50,99.90,895313,33,20088,-63
2020-05-21 10:48:01,5.20,3.00,25.30,99.90,901877,32,20024,-63
2020-05-21 10:48:51,4.85,3.72,25.20,99.90,901297,33,20047,-61
2020-05-21 10:49:22,4.70,3.47,25.40,99.90,899754,32,20419,-64
2020-05-21 10:50:11,4.87,3.70,25.30,99.90,903469,32,20067,-61
2020-05-21 10:51:01,6.37,3.30,25.40,99.90,911250,32,20041,-64
2020-05-21 10:51:41,6.62,3.72,25.30,99.90,904798,32,20047,-60
2020-05-21 10:52:18,4.90,3.00,25.60,99.90,905016,32,20023,-63
2020-05-21 10:53:11,5.80,3.20,25.80,99.90,902151,32,20055,-62
2020-05-21 10:53:41,3.95,3.12,25.90,99.90,905655,32,20058,-58
2020-05-21 10:54:31,4.93,2.97,26.00,99.90,908046,32,20435,-62
2020-05-21 10:55:20,5.93,2.80,26.00,99.90,902685,32,20024,-58
2020-05-21 10:55:54,4.72,2.80,26.00,99.90,895270,33,20328,-66
2020-05-21 10:56:30,4.53,3.58,25.90,99.90,897399,33,20036,-64
2020-05-21 10:57:10,4.20,3.40,26.00,99.90,898541,33,20032,-60
2020-05-21 10:57:47,4.82,2.90,26.00,99.90,903793,32,20085,-64
2020-05-21 10:58:30,4.68,3.28,25.80,99.90,901848,32,20087,-68
2020-05-21 10:59:16,5.35,4.00,25.40,99.90,908090,32,20054,-64
2020-05-21 10:59:53,3.87,3.30,25.20,99.90,911582,32,20092,-62
2020-05-21 11:00:44,6.80,3.30,25.10,99.90,910752,32,20037,-61
2020-05-21 11:01:18,7.00,3.60,25.10,99.90,910043,32,20088,-64
2020-05-21 11:02:08,4.12,3.30,25.60,99.90,908145,32,20015,-61
2020-05-21 11:02:57,4.25,3.05,25.90,99.90,907955,32,20339,-61
2020-05-21 11:03:55,5.18,3.25,26.30,99.90,905822,32,20023,-61
2020-05-21 11:04:44,4.43,3.12,26.40,99.90,904456,32,20038,-64
2020-05-21 11:05:40,5.62,3.17,26.50,99.90,901492,32,20413,-60
2020-05-21 11:06:23,4.05,3.35,26.40,99.90,895587,33,20040,-61
2020-05-21 11:07:17,3.87,3.15,25.80,99.90,899023,33,20020,-62
2020-05-21 11:08:03,3.87,3.33,25.50,99.90,895824,33,20044,-59
2020-05-21 11:08:34,4.82,4.32,25.00,99.90,900599,32,20027,-62
2020-05-21 11:09:34,5.40,3.25,24.80,99.90,904722,32,20035,-57
2020-05-21 11:10:32,4.80,3.62,24.80,99.90,900116,32,20050,-61
2020-05-21 11:11:32,5.62,3.58,24.70,99.90,898189,33,20033,-57
2020-05-21 11:12:03,5.72,3.97,24.90,99.90,901481,32,20046,-60
2020-05-21 11:12:36,5.60,3.45,24.80,99.90,904538,32,20342,-62
2020-05-21 11:13:09,4.85,4.03,24.70,99.90,902105,32,20054,-60
2020-05-21 11:13:42,5.90,3.78,24.40,99.90,901762,32,20040,-60
2020-05-21 11:14:17,5.72,4.18,24.20,99.90,899417,32,20051,-65
2020-05-21 11:15:02,5.18,3.92,24.00,99.90,901621,32,20062,-61
2020-05-21 11:15:33,4.32,3.75,23.80,99.90,898382,33,20115,-57
2020-05-21 11:16:05,4.80,3.50,23.80,99.90,901652,32,20032,-64
2020-05-21 11:16:36,4.10,3.62,23.70,99.90,904305,32,20023,-64
2020-05-21 11:17:07,3.97,3.28,23.80,99.90,901608,32,20036,-65
2020-05-21 11:17:37,5.07,3.40,23.70,99.90,898652,33,20051,-64
2020-05-21 11:18:08,3.60,3.25,23.60,99.90,898387,33,20047,-59
2020-05-21 11:18:58,5.65,3.25,23.50,99.90,901523,32,20118,-61
2020-05-21 11:19:45,5.53,3.60,23.50,99.90,905522,32,20444,-65
2020-05-21 11:20:16,5.47,3.92,23.70,99.90,908536,32,20019,-64
2020-05-21 11:20:46,5.07,4.00,23.50,99.90,907875,32,20418,-61
2020-05-21 11:21:17,6.60,3.50,23.50,99.90,903330,32,20027,-62
2020-05-21 11:21:48,4.93,3.65,23.40,99.90,904723,32,20051,-60
2020-05-21 11:22:38,6.07,3.37,23.30,99.90,905050,32,20081,-63
2020-05-21 11:23:17,5.90,3.35,23.20,99.90,906481,32,20373,-64
2020-05-21 11:23:56,4.62,3.80,23.00,99.90,907844,32,20149,-64
2020-05-21 11:25:04,4.50,3.92,22.90,99.90,907788,32,20081,-63
2020-05-21 11:26:12,4.25,3.55,22.80,99.90,907766,32,20401,-59
2020-05-21 11:27:04,4.70,3.50,22.60,99.90,910905,32,20026,-65
2020-05-21 11:27:56,4.32,3.25,22.40,99.90,907182,32,20027,-63
2020-05-21 11:28:58,5.78,3.65,22.50,99.90,907747,32,20031,-64
2020-05-21 11:29:29,5.07,3.25,22.80,99.90,912622,32,20336,-61
2020-05-21 11:30:00,4.87,3.20,23.10,99.90,911088,32,20019,-65
2020-05-21 11:30:31,5.30,3.72,23.40,99.90,904606,32,20078,-66
2020-05-21 11:31:02,5.60,3.35,23.80,99.90,901714,32,20429,-64
2020-05-21 11:31:35,4.32,3.10,24.30,99.90,898561,33,20048,-61
2020-05-21 11:32:09,4.43,3.25,24.60,99.90,901588,32,20070,-60
2020-05-21 11:33:30,4.62,3.10,24.90,99.90,901718,32,20065,-63
2020-05-21 11:34:32,3.78,3.05,25.50,99.90,909785,32,20072,-64
2020-05-21 11:35:12,4.72,3.12,25.90,99.90,910835,32,20097,-62
2020-05-21 11:36:01,3.42,2.80,26.30,99.90,911103,32,20080,-64
2020-05-21 11:37:09,4.07,2.83,26.40,99.90,907935,32,20362,-64
2020-05-21 11:38:01,4.57,3.40,26.80,99.90,911015,32,20038,-61
2020-05-21 11:39:00,5.28,3.40,26.70,99.90,911239,32,20094,-63
2020-05-21 11:40:01,4.62,2.97,26.50,99.90,911254,32,20049,-58
2020-05-21 11:41:10,5.70,2.97,26.30,99.90,907740,32,20530,-60
2020-05-21 11:42:18,5.25,2.80,25.90,99.90,907707,32,20035,-63
2020-05-21 11:43:28,4.05,2.62,25.60,99.90,910823,32,20096,-57
2020-05-21 11:44:56,3.37,2.78,25.40,99.90,907465,32,20019,-64
2020-05-21 11:46:04,7.72,3.72,25.10,99.90,901219,32,20054,-59
2020-05-21 11:47:14,6.35,3.75,23.90,99.90,898476,33,20032,-61
2020-05-21 11:48:22,4.72,3.40,23.40,99.90,899753,33,20024,-61
2020-05-21 11:49:30,5.32,3.40,23.00,99.90,904682,32,20031,-60
2020-05-21 11:50:58,9.40,3.53,22.80,99.90,904407,32,20107,-63
2020-05-21 11:52:06,5.00,3.35,22.70,99.90,908450,32,20023,-63
2020-05-21 11:53:15,5.32,3.42,22.60,99.90,910929,32,20023,-63
2020-05-21 11:54:23,3.85,3.22,22.70,99.90,911239,32,20092,-58
2020-05-21 11:55:28,4.55,3.20,22.60,99.90,910753,32,20047,-65
2020-05-21 11:56:36,6.65,3.40,22.70,99.90,910624,32,20119,-65
2020-05-21 11:57:28,5.78,3.20,23.30,99.90,911282,32,20035,-64
2020-05-21 11:58:24,4.95,3.20,23.60,99.90,911321,32,20054,-61
2020-05-21 11:59:00,3.30,2.62,23.80,99.90,910860,32,20028,-69
2020-05-21 11:59:46,7.55,3.00,23.90,99.90,907603,32,20064,-62
2020-05-21 12:00:54,4.68,2.92,24.10,99.90,904497,32,20031,-64
2020-05-21 12:01:53,5.78,3.30,24.20,99.90,910057,32,20502,-62
2020-05-21 12:03:04,4.32,3.12,24.10,99.90,910961,32,20035,-65
2020-05-21 12:04:17,4.97,3.53,24.60,99.90,904488,32,20059,-59
2020-05-21 12:05:13,3.85,3.10,25.10,99.90,901269,32,20066,-64
2020-05-21 12:06:33,3.83,3.15,25.60,99.90,904573,32,20420,-64
2020-05-21 12:07:42,5.75,2.92,25.60,99.90,904510,32,20066,-65
2020-05-21 12:08:53,4.32,3.05,26.00,99.90,901576,32,20050,-62
2020-05-21 12:10:14,4.97,2.95,26.00,99.90,901483,32,20111,-62
2020-05-21 12:11:18,3.53,2.87,26.10,99.90,901260,32,20508,-64
2020-05-21 12:12:34,4.22,2.28,26.90,99.90,904110,32,20043,-63
2020-05-21 12:13:43,2.60,1.95,27.30,99.90,901443,32,20055,-60
2020-05-21 12:14:54,4.03,2.25,27.60,99.30,898166,33,20194,-62
2020-05-21 12:16:17,3.28,2.28,27.90,99.90,901266,32,20032,-65
2020-05-21 12:17:38,4.05,2.17,28.30,97.60,904703,32,20058,-60
2020-05-21 12:18:24,5.10,2.83,28.70,96.50,907525,32,20034,-60
2020-05-21 12:19:01,28.70,28.70,28.70,96.60,908138,32,20027,-64
2020-05-21 12:19:32,3.28,2.30,28.80,98.80,901390,32,20329,-63
2020-05-21 12:20:03,5.00,2.33,28.70,96.90,903743,32,20031,-65
2020-05-21 12:20:34,3.45,2.47,28.80,96.40,905855,32,20054,-64
2020-05-21 12:21:04,4.35,2.72,28.80,97.00,908025,32,20053,-63
2020-05-21 12:21:35,3.22,2.70,28.80,95.50,910444,32,20030,-65
2020-05-21 12:22:06,5.47,2.75,28.70,95.40,907301,32,20180,-61
2020-05-21 12:22:37,4.43,2.37,28.70,96.20,907457,32,20061,-65
2020-05-21 12:23:08,5.95,2.40,28.60,95.20,907723,32,20027,-61
2020-05-21 12:23:39,3.55,2.67,28.40,95.30,910869,32,20031,-64
2020-05-21 12:24:10,3.50,2.67,28.50,95.70,907690,32,20391,-60
2020-05-21 12:24:48,5.10,2.40,28.30,96.90,898228,32,20032,-63
2020-05-21 12:25:19,5.95,2.17,28.10,96.60,901408,32,20031,-64
2020-05-21 12:25:53,2.87,2.20,28.10,96.00,898936,33,20046,-60
2020-05-21 12:26:23,3.70,2.65,28.20,95.10,904277,32,20430,-63
2020-05-21 12:26:54,3.47,2.40,28.20,94.80,898053,32,20038,-60
2020-05-21 12:27:25,2.90,1.90,28.10,95.00,901082,32,20027,-65
2020-05-21 12:27:58,3.15,2.10,27.90,96.30,904479,32,20383,-68
2020-05-21 12:28:30,3.58,2.53,27.70,97.30,904973,32,20476,-60
2020-05-21 12:29:01,3.17,2.50,27.50,96.80,905662,32,20050,-64
2020-05-21 12:29:32,4.62,2.55,27.40,96.60,907053,32,20500,-64
2020-05-21 12:30:13,4.87,2.42,27.30,95.70,904591,32,20050,-65
2020-05-21 12:30:44,4.45,2.62,27.20,96.20,907099,32,20073,-59
2020-05-21 12:31:15,4.20,2.58,27.10,96.00,910606,32,20437,-62
2020-05-21 12:31:46,3.42,2.37,27.40,96.40,904232,32,20065,-64
2020-05-21 12:32:21,8.73,2.50,27.50,95.50,905440,32,20476,-60
2020-05-21 12:32:52,3.90,3.12,27.40,95.30,902159,32,20055,-67
2020-05-21 12:33:26,5.35,2.60,27.10,95.50,902146,32,20028,-65
2020-05-21 12:33:57,3.60,2.60,27.00,96.10,904440,32,20039,-65
2020-05-21 12:34:28,3.40,2.50,27.00,96.30,907598,32,20023,-62
2020-05-21 12:35:01,3.22,2.30,26.90,98.30,904628,32,20035,-59
2020-05-21 12:35:46,3.40,2.65,26.90,96.50,895356,33,20404,-61
2020-05-21 12:36:17,2.58,2.30,27.00,95.50,901439,32,20058,-61
2020-05-21 12:36:48,4.30,2.60,27.20,95.20,906367,32,20357,-63
2020-05-21 12:37:19,3.95,2.50,27.40,95.10,907218,32,20088,-65
2020-05-21 12:37:50,4.45,2.67,27.40,94.90,907221,32,20102,-64
2020-05-21 12:38:21,3.22,2.20,27.30,94.90,904419,32,20047,-63
2020-05-21 12:38:54,4.72,2.67,27.00,94.60,907236,32,20015,-62
2020-05-21 12:39:25,3.60,2.53,26.70,95.40,901543,32,20043,-61
2020-05-21 12:39:57,4.57,2.40,26.50,96.30,898717,32,20036,-61
2020-05-21 12:40:27,4.80,2.75,26.00,96.00,902040,32,20055,-64
2020-05-21 12:40:58,5.65,2.53,25.50,95.90,901517,32,20028,-65
2020-05-21 12:41:29,4.90,2.30,25.10,96.50,902004,32,20082,-64
2020-05-21 12:42:01,3.87,2.67,24.70,97.60,902323,32,20024,-58
2020-05-21 12:42:32,3.35,2.60,24.50,97.70,901724,32,20437,-61
2020-05-21 12:43:03,3.30,2.60,24.30,97.30,901322,32,20028,-60
2020-05-21 12:43:34,5.18,3.03,24.20,99.70,910732,32,20038,-62
2020-05-21 12:44:04,3.92,2.70,24.20,99.20,907418,32,20023,-61
2020-05-21 12:44:37,3.62,2.40,24.30,98.80,907551,32,20098,-59
2020-05-21 12:45:09,3.12,2.37,24.10,99.10,904607,32,20073,-62
2020-05-21 12:45:40,2.65,2.30,24.10,97.60,905187,32,20069,-62
2020-05-21 12:46:11,2.80,1.98,24.20,97.80,905018,32,20077,-63
2020-05-21 12:46:42,4.75,2.28,24.20,98.80,908156,32,20222,-60
2020-05-21 12:47:13,5.07,2.08,24.20,98.50,904394,32,20020,-64
2020-05-21 12:47:44,3.22,2.20,24.30,98.40,901519,32,20194,-61
2020-05-21 12:48:15,2.85,2.03,24.40,97.70,904558,32,20024,-64
2020-05-21 12:48:46,4.72,2.22,24.30,97.30,901417,32,20331,-62
2020-05-21 12:49:17,3.15,1.98,24.30,97.40,904765,32,20024,-61
2020-05-21 12:49:47,2.85,2.28,24.30,99.20,904879,32,20031,-63
2020-05-21 12:50:18,6.93,2.55,24.40,99.10,904607,32,20024,-62
2020-05-21 12:50:49,2.72,1.70,24.80,98.00,904469,32,20031,-62
2020-05-21 12:51:20,4.37,2.37,25.20,97.80,904444,32,20027,-62
2020-05-21 12:51:51,2.45,1.83,25.50,97.70,901399,32,20092,-61
2020-05-21 12:52:22,3.58,2.37,25.80,97.00,901701,32,20074,-65
2020-05-21 12:52:52,2.90,1.90,26.10,97.20,904662,32,20035,-63
2020-05-21 12:53:23,3.25,1.95,26.30,97.00,910625,32,20437,-65
2020-05-21 12:53:54,2.75,2.10,26.60,96.70,910870,32,20094,-60
2020-05-21 12:54:25,2.67,2.00,26.80,99.00,910624,32,20050,-64
2020-05-21 12:54:56,2.95,1.92,27.00,99.90,910673,32,20034,-64
2020-05-21 12:55:26,3.75,2.00,27.20,97.50,907620,32,20028,-59
2020-05-21 12:55:57,3.70,2.03,27.30,97.40,907794,32,20303,-62
2020-05-21 12:56:28,3.37,2.00,27.40,96.20,907984,32,20046,-61
2020-05-21 12:56:59,2.50,2.00,27.60,97.50,910773,32,20093,-62
2020-05-21 12:57:30,3.08,1.85,27.90,99.20,907682,32,20027,-65
2020-05-21 12:58:01,3.45,2.10,28.20,95.00,907758,32,20027,-65
2020-05-21 12:58:32,3.25,2.47,28.50,95.20,907597,32,20050,-63
2020-05-21 12:59:02,4.00,2.33,28.70,94.90,904684,32,20031,-60
2020-05-21 12:59:33,3.65,2.60,28.70,96.10,900982,32,20032,-63
2020-05-21 13:00:13,2.92,2.10,28.80,95.40,901405,32,20097,-64
2020-05-21 13:00:44,3.35,2.42,29.00,95.70,907585,32,20066,-63
2020-05-21 13:01:15,5.00,2.40,28.90,94.30,907312,32,20042,-62
2020-05-21 13:01:46,3.10,2.30,28.90,95.00,904661,32,20082,-62
2020-05-21 13:02:17,4.32,2.42,28.80,95.50,901649,32,20058,-64
2020-05-21 13:02:48,4.72,2.10,28.70,95.20,901319,32,20058,-65
2020-05-21 13:03:19,6.07,1.92,28.70,94.00,907687,32,20053,-63
2020-05-21 13:03:50,3.78,2.20,28.60,94.70,904459,32,20057,-61
2020-05-21 13:04:21,4.87,2.40,28.70,96.40,907563,32,20027,-62
2020-05-21 13:04:52,3.20,2.00,28.90,95.00,904071,32,20023,-60
2020-05-21 13:05:23,4.62,2.30,28.90,92.90,904608,32,20432,-63
2020-05-21 13:05:53,2.70,2.30,28.80,93.10,907601,32,20340,-62
2020-05-21 13:06:47,4.18,2.22,29.10,94.30,907704,32,20397,-61
2020-05-21 13:07:22,3.20,1.98,29.00,92.80,908725,32,20023,-61
2020-05-21 13:08:11,2.90,2.00,29.00,94.40,907432,32,20035,-65
2020-05-21 13:08:45,3.00,2.00,29.10,94.50,908836,32,20027,-62
2020-05-21 13:09:34,3.45,2.17,29.70,93.50,901330,32,20031,-61
2020-05-21 13:10:08,3.45,2.00,30.20,92.50,904564,32,20014,-62
2020-05-21 13:10:39,3.47,1.90,30.60,91.70,907453,32,20031,-61
2020-05-21 13:11:20,3.75,2.10,31.00,93.40,904420,32,20463,-68
2020-05-21 13:12:09,4.53,2.05,30.90,91.30,904442,32,20073,-64
2020-05-21 13:12:59,3.72,1.83,30.90,90.70,907504,32,20024,-60
2020-05-21 13:13:48,2.20,2.00,30.60,92.00,909682,32,20075,-61
2020-05-21 13:14:38,3.05,1.80,30.60,91.90,908356,32,20023,-62
2020-05-21 13:15:27,4.80,2.25,30.80,91.50,911546,32,20026,-65
2020-05-21 13:16:30,4.50,1.87,31.10,87.10,908108,32,20024,-60
2020-05-21 13:17:20,2.37,1.65,31.40,86.40,904321,32,20105,-65
2020-05-21 13:18:18,3.28,1.85,31.50,83.70,904328,32,20058,-62
2020-05-21 13:19:09,2.75,1.98,31.50,81.20,909326,32,20039,-61
2020-05-21 13:19:46,3.25,1.95,31.00,81.50,905826,32,20134,-64
2020-05-21 13:20:17,4.55,2.08,30.40,82.00,906853,32,20103,-62
2020-05-21 13:20:47,4.53,1.90,29.80,83.60,904363,32,20028,-62
2020-05-21 13:21:21,2.30,1.60,29.40,83.80,907611,32,20034,-64
2020-05-21 13:22:11,2.70,1.90,29.00,82.50,904366,32,20500,-65
2020-05-21 13:23:01,3.30,1.95,28.60,82.90,897931,33,20024,-64
2020-05-21 13:23:50,4.18,2.20,28.20,84.90,900119,32,20510,-62
2020-05-21 13:24:40,2.75,1.90,27.90,85.40,909780,32,20026,-66
2020-05-21 13:25:29,4.60,1.95,27.40,86.20,910821,32,20064,-63
2020-05-21 13:26:18,3.65,2.10,27.10,86.40,907638,32,20053,-60
2020-05-21 13:27:07,3.30,2.20,26.80,87.20,904338,32,20459,-61
2020-05-21 13:27:57,5.50,2.30,26.40,88.10,902010,32,20406,-63
2020-05-21 13:28:46,3.10,2.60,26.00,88.60,904695,32,20043,-64
2020-05-21 13:29:36,2.50,1.90,25.60,91.20,904571,32,20429,-61
2020-05-21 13:30:26,3.00,1.87,25.00,90.40,905095,32,20053,-59
2020-05-21 13:31:16,5.65,1.90,24.90,90.60,901714,32,20028,-63
2020-05-21 13:31:49,4.05,1.73,25.00,90.30,898242,33,20020,-65
2020-05-21 13:32:24,2.10,1.62,25.10,92.20,899316,33,20031,-58
2020-05-21 13:33:00,2.47,1.90,25.10,90.20,901294,33,20098,-61
2020-05-21 13:33:36,2.90,1.80,25.10,90.00,905918,32,20031,-61
2020-05-21 13:34:09,3.78,1.98,25.00,89.60,909251,32,20020,-58
2020-05-21 13:34:40,3.90,1.77,24.90,90.60,904413,32,20027,-64
2020-05-21 13:35:10,3.75,2.35,24.80,91.10,901318,33,20042,-64
2020-05-21 13:35:41,2.62,2.08,24.70,92.40,898356,33,20380,-60
2020-05-21 13:36:12,4.53,2.10,24.60,91.30,898604,33,20047,-63
2020-05-21 13:36:43,3.12,2.12,24.60,91.10,901604,32,20099,-59
2020-05-21 13:37:14,3.12,2.20,24.50,92.30,904562,32,20016,-65
2020-05-21 13:37:44,6.22,2.12,24.50,91.80,907830,32,20047,-57
2020-05-21 13:38:15,2.83,2.20,24.60,92.60,907883,32,20019,-63
2020-05-21 13:38:46,2.90,1.90,24.70,91.30,904520,32,20469,-61
2020-05-21 13:39:17,4.22,2.30,24.70,91.30,901486,33,20032,-65
2020-05-21 13:39:48,2.58,2.12,24.70,91.30,901394,33,20036,-64
2020-05-21 13:40:19,3.35,1.95,24.80,91.70,898555,32,20110,-63
2020-05-21 13:40:50,2.55,2.00,24.80,94.20,901798,32,20027,-64
2020-05-21 13:41:20,2.35,1.98,24.80,94.20,904512,32,20024,-61
2020-05-21 13:41:51,5.53,2.22,24.70,92.50,907536,32,20353,-60
2020-05-21 13:42:22,3.62,2.10,24.70,92.20,901805,33,20126,-65
2020-05-21 13:42:53,2.40,1.70,24.80,91.60,902280,32,20051,-62
2020-05-21 13:43:24,3.28,2.15,24.80,93.10,905292,32,20399,-61
2020-05-21 13:43:55,2.80,2.12,24.80,93.60,908170,32,20031,-60
2020-05-21 13:44:26,3.83,1.87,24.60,94.00,901902,32,20024,-59
2020-05-21 13:44:56,2.05,1.60,24.60,94.60,902260,32,20107,-61
2020-05-21 13:45:27,3.40,2.08,24.70,95.00,901905,32,20355,-62
2020-05-21 13:45:58,3.22,1.85,24.80,93.20,899393,32,20027,-66
2020-05-21 13:46:29,2.87,1.85,24.90,91.60,902022,32,20386,-63
2020-05-21 13:47:00,3.90,2.03,24.90,91.40,901852,32,20032,-65
2020-05-21 13:47:31,4.55,1.90,24.80,93.10,902057,32,20053,-62
2020-05-21 13:48:02,2.30,1.77,24.70,93.80,905273,32,20062,-62
2020-05-21 13:48:35,2.72,1.83,24.70,92.10,905464,32,20422,-65
2020-05-21 13:49:06,2.10,1.90,24.50,92.30,907881,32,20054,-61
2020-05-21 13:49:36,4.57,2.25,24.40,93.60,905558,32,20031,-61
2020-05-21 13:50:07,2.20,2.00,24.40,93.60,902374,32,20055,-58
2020-05-21 13:50:38,3.22,2.03,24.30,92.80,902365,32,20028,-63
2020-05-21 13:51:09,4.03,2.00,24.20,92.70,901846,32,20467,-59
2020-05-21 13:51:49,4.10,1.95,24.00,93.00,898801,33,20038,-61
2020-05-21 13:52:20,2.20,1.70,24.00,93.30,901897,32,20027,-59
2020-05-21 13:53:14,3.70,2.10,23.90,94.30,899922,32,20040,-63
2020-05-21 13:54:03,3.45,2.17,23.90,93.20,907759,32,20460,-60
2020-05-21 13:54:53,5.07,2.30,24.00,93.10,910205,32,20034,-60
2020-05-21 13:55:42,3.25,1.95,24.20,93.50,911275,32,20095,-59
2020-05-21 13:56:32,2.67,2.00,24.50,95.50,910976,32,20023,-63
2020-05-21 13:57:22,3.10,1.90,24.90,94.70,910805,32,20030,-62
2020-05-21 13:58:11,3.70,1.87,25.60,93.40,910797,32,20413,-63
2020-05-21 13:59:00,3.60,1.87,26.20,93.70,901931,32,20426,-62
2020-05-21 13:59:34,4.20,2.20,26.70,93.10,901836,32,20111,-59
2020-05-21 14:00:28,2.00,1.62,27.30,91.30,900969,32,20126,-67
2020-05-21 14:01:19,2.60,1.92,28.00,90.80,906709,32,20011,-64
2020-05-21 14:01:55,2.22,1.67,28.20,92.10,906619,32,20073,-62
2020-05-21 14:02:26,2.92,1.60,28.20,90.60,902623,32,20020,-66
2020-05-21 14:02:57,2.95,1.90,28.00,90.50,902004,32,20051,-61
2020-05-21 14:03:27,2.40,1.85,27.80,88.60,905686,32,20394,-62
2020-05-21 14:03:58,3.35,1.90,27.50,88.50,905224,32,20109,-60
2020-05-21 14:04:29,2.58,1.62,27.10,87.90,904848,32,20089,-64
2020-05-21 14:05:00,3.05,1.98,26.90,88.40,901815,32,20115,-63
2020-05-21 14:05:31,3.35,1.90,26.60,89.20,901899,32,20032,-63
2020-05-21 14:06:02,3.33,1.98,26.40,91.00,898764,33,20035,-60
2020-05-21 14:07:06,2.83,1.80,26.30,90.00,898936,33,20055,-64
2020-05-21 14:07:40,2.22,1.90,26.40,92.00,905875,32,20027,-64
2020-05-21 14:08:11,2.67,1.67,26.50,92.70,912073,32,20114,-59
2020-05-21 14:08:42,2.65,1.90,26.90,91.50,914355,32,20129,-64
2020-05-21 14:09:13,3.42,1.92,27.30,93.70,914487,32,20083,-63
2020-05-21 14:09:50,4.70,1.98,27.70,90.60,908230,32,20241,-64
2020-05-21 14:10:29,2.58,1.70,28.20,89.60,908217,32,20031,-62
2020-05-21 14:11:03,3.37,1.90,28.70,87.70,905062,32,20363,-63
2020-05-21 14:11:52,3.87,1.87,28.90,88.60,908954,32,20035,-63
2020-05-21 14:12:42,3.70,1.87,28.90,86.60,911184,32,20409,-62
2020-05-21 14:13:23,4.20,1.70,29.30,87.40,908217,32,20068,-64
2020-05-21 14:14:13,2.83,1.58,29.30,87.30,910053,32,20038,-60
2020-05-21 14:15:05,3.35,1.70,29.40,90.50,912984,32,20038,-60
2020-05-21 14:15:54,2.70,1.70,30.10,90.40,911047,32,20057,-63
2020-05-21 14:16:40,3.85,1.77,30.70,83.80,908475,32,20039,-61
2020-05-21 14:17:30,2.28,1.50,30.90,83.30,905267,32,20440,-57
2020-05-21 14:18:01,2.37,1.50,31.10,82.30,905446,32,20424,-67
2020-05-21 14:18:51,2.72,1.70,30.40,79.20,905544,32,20098,-65
2020-05-21 14:19:41,2.85,1.75,30.10,82.10,908953,32,20081,-63
2020-05-21 14:20:30,2.90,1.73,30.10,80.70,907953,32,20169,-63
2020-05-21 14:21:20,2.60,1.62,29.90,78.60,908538,32,20035,-62
2020-05-21 14:22:16,2.47,1.52,29.80,78.70,907601,32,20023,-61
2020-05-21 14:22:58,2.03,1.60,30.20,81.10,904541,32,20452,-63
2020-05-21 14:23:48,2.35,1.45,30.60,78.30,905282,32,20441,-62
2020-05-21 14:24:31,2.90,1.73,30.80,80.60,905023,32,20408,-66
2020-05-21 14:25:02,1.92,1.60,30.40,77.80,909451,32,20024,-63
2020-05-21 14:25:32,1.98,1.48,30.10,78.90,914408,32,20393,-63
2020-05-21 14:26:03,3.70,1.83,30.10,78.30,916286,32,20098,-61
2020-05-21 14:26:39,3.95,1.70,30.30,81.60,917649,32,20135,-60
2020-05-21 14:27:13,3.90,1.83,30.60,79.20,914369,32,20364,-62
2020-05-21 14:27:49,4.82,1.48,30.40,77.50,912212,32,20116,-65
2020-05-21 14:28:20,2.40,1.23,30.50,77.10,914397,32,20036,-61
2020-05-21 14:28:51,3.45,1.42,30.50,77.90,914405,32,20033,-64
2020-05-21 14:29:22,3.47,1.35,30.50,78.30,907887,32,20414,-61
2020-05-21 14:29:53,1.85,1.40,30.80,78.20,904874,32,20140,-62
2020-05-21 14:30:25,2.80,1.30,31.10,75.80,901584,32,20146,-62
2020-05-21 14:30:56,1.70,1.40,31.30,76.00,907882,32,20429,-68
2020-05-21 14:31:27,2.58,1.67,31.50,79.80,908165,32,20042,-65
2020-05-21 14:31:59,1.83,1.30,31.60,75.70,908177,32,20043,-61
2020-05-21 14:32:29,1.87,1.42,31.50,75.90,904477,32,20098,-60
2020-05-21 14:33:02,2.75,1.40,31.70,74.10,901799,32,20380,-60
2020-05-21 14:33:33,2.50,1.20,32.00,75.30,901762,32,20446,-64
2020-05-21 14:34:23,1.42,1.23,32.30,77.00,905072,32,20107,-62
2020-05-21 14:35:12,3.53,1.40,32.10,75.60,904865,32,20412,-62
2020-05-21 14:36:02,2.30,1.35,32.40,73.00,909857,32,20031,-60
2020-05-21 14:36:33,2.17,1.23,32.30,72.60,915222,32,20022,-66
2020-05-21 14:37:17,2.78,1.40,31.60,74.30,918356,32,20045,-65
2020-05-21 14:38:20,3.97,1.37,31.10,73.00,914262,32,20030,-64
2020-05-21 14:39:10,3.62,1.48,30.80,71.50,895557,33,20059,-61
2020-05-21 14:39:45,3.58,1.35,30.90,71.00,895406,33,20020,-64
2020-05-21 14:40:16,4.78,1.40,30.80,71.00,901441,32,20086,-64
2020-05-21 14:40:51,2.75,1.37,30.50,71.30,901687,32,20472,-60
2020-05-21 14:41:22,2.05,1.37,29.80,71.00,903006,32,20058,-62
2020-05-21 14:41:53,1.58,1.30,29.70,72.70,903908,32,20038,-60
2020-05-21 14:42:24,3.05,1.65,29.50,74.90,908783,32,20077,-65
2020-05-21 14:42:55,1.73,1.40,29.40,72.10,907793,32,20027,-62
2020-05-21 14:43:45,2.58,1.40,29.30,72.60,901837,32,20334,-63
2020-05-21 14:44:34,3.12,1.80,29.00,72.50,903865,32,20085,-62
2020-05-21 14:45:23,3.35,1.67,28.30,72.80,906678,32,20432,-61
2020-05-21 14:46:13,2.37,1.80,27.90,73.50,902365,32,20024,-64
2020-05-21 14:46:43,1.98,1.55,27.30,75.40,904969,32,20371,-63
2020-05-21 14:47:33,2.53,1.60,27.00,74.70,905369,32,20035,-63
2020-05-21 14:48:22,1.77,1.50,26.80,74.50,905323,32,20425,-64
2020-05-21 14:49:18,2.15,1.67,26.40,78.10,902380,32,20074,-65
2020-05-21 14:49:58,3.55,1.40,26.20,79.30,907933,32,20027,-63
2020-05-21 14:50:29,4.37,1.60,26.10,80.40,904074,32,20024,-65
2020-05-21 14:51:18,3.67,1.70,26.00,78.60,901690,32,20039,-64
2020-05-21 14:51:56,2.85,1.62,26.20,78.20,901845,32,20027,-63
2020-05-21 14:52:39,1.92,1.52,26.60,81.00,904508,32,20465,-64
2020-05-21 14:53:14,2.05,1.40,26.70,77.80,910680,32,20061,-63
2020-05-21 14:53:48,2.17,1.55,26.90,76.40,908056,32,20077,-60
2020-05-21 14:54:38,3.55,1.60,27.00,76.70,910753,32,20502,-65
2020-05-21 14:55:11,2.47,1.60,27.10,77.50,907916,32,20065,-63
2020-05-21 14:56:01,1.77,1.25,27.40,77.40,901644,32,20032,-64
2020-05-21 14:56:32,2.10,1.30,27.40,77.20,907521,32,20034,-64
2020-05-21 14:57:12,2.72,1.35,27.40,76.70,910133,32,20041,-60
2020-05-21 14:57:49,3.12,1.40,27.30,77.40,911253,32,20026,-63
2020-05-21 14:58:20,1.95,1.35,27.40,77.80,909878,32,20054,-63
2020-05-21 14:58:51,4.37,1.50,27.60,80.90,908075,32,20031,-66
2020-05-21 14:59:26,1.98,1.30,27.70,81.40,907998,32,20031,-65
2020-05-21 14:59:58,2.03,1.30,28.00,78.00,904992,32,20035,-62
2020-05-21 15:00:35,2.40,1.30,28.50,79.30,901477,32,20023,-60
2020-05-21 15:01:11,3.42,1.40,28.60,77.10,904987,32,20043,-65
2020-05-21 15:01:55,2.50,1.40,28.60,75.70,907785,32,20181,-61
2020-05-21 15:02:31,1.98,1.40,28.60,76.30,904428,32,20116,-60
2020-05-21 15:03:23,2.35,1.33,28.40,74.40,907878,32,20027,-65
2020-05-21 15:04:13,2.87,1.55,28.50,75.80,907767,32,20053,-61
2020-05-21 15:05:10,1.77,1.45,29.00,74.50,904538,32,20315,-60
2020-05-21 15:05:41,2.35,1.42,29.30,75.50,901896,32,20032,-62
2020-05-21 15:06:15,2.05,1.50,29.80,73.00,903383,32,20031,-62
2020-05-21 15:07:05,2.65,1.42,30.00,72.10,908040,32,20054,-63
2020-05-21 15:07:54,2.62,1.52,30.20,71.40,907286,32,20106,-61
2020-05-21 15:08:32,2.42,1.33,30.30,71.30,909213,32,20031,-65
2020-05-21 15:09:09,2.45,1.50,30.10,76.20,911222,32,20026,-64
2020-05-21 15:09:59,1.92,1.27,29.80,72.00,908274,32,20027,-63
2020-05-21 15:10:33,1.90,1.33,29.70,72.10,911052,32,20405,-62
2020-05-21 15:11:17,1.92,1.30,29.40,72.00,907980,32,20027,-61
2020-05-21 15:12:01,2.10,1.40,29.50,76.10,904745,32,20027,-61
2020-05-21 15:12:38,2.35,1.62,29.80,73.50,901641,32,20467,-64
2020-05-21 15:13:28,1.75,1.37,29.80,72.60,904770,32,20119,-63
2020-05-21 15:14:05,2.08,1.40,29.80,75.70,902259,32,20044,-59
2020-05-21 15:14:54,4.75,1.55,30.30,73.40,901967,32,20062,-62
2020-05-21 15:15:36,2.85,1.60,30.80,71.00,904704,32,20031,-63
2020-05-21 15:16:26,3.15,1.50,31.10,71.00,908770,32,20046,-61
2020-05-21 15:17:00,6.65,1.48,31.40,70.00,911531,32,20413,-60
2020-05-21 15:17:54,1.80,1.37,31.40,70.30,911187,32,20116,-65
2020-05-21 15:18:44,2.42,1.45,31.00,69.10,901614,32,20032,-60
2020-05-21 15:19:17,2.95,1.30,30.10,68.20,905528,32,20070,-58
2020-05-21 15:19:54,2.08,1.42,29.70,71.00,909496,32,20047,-62
2020-05-21 15:20:40,3.42,1.30,30.00,69.50,907644,32,20406,-61
2020-05-21 15:21:15,1.95,1.02,30.40,67.80,904724,32,20452,-61
2020-05-21 15:21:47,3.50,1.50,31.00,66.70,901545,32,20114,-62
2020-05-21 15:22:18,2.08,1.33,31.30,65.70,904656,32,20055,-61
2020-05-21 15:22:49,2.75,1.40,31.30,65.60,904642,32,20024,-62
2020-05-21 15:23:20,1.92,1.35,31.30,66.00,904505,32,20054,-63
2020-05-21 15:23:50,3.00,1.50,31.50,68.80,904859,32,20031,-62
2020-05-21 15:24:21,2.12,1.10,31.60,64.60,901674,32,20178,-63
2020-05-21 15:24:52,2.87,1.60,31.60,65.40,901541,32,20055,-60
2020-05-21 15:25:23,5.00,1.30,31.50,65.30,901921,32,20101,-62
2020-05-21 15:25:54,2.22,1.58,31.40,65.20,899813,32,20173,-65
2020-05-21 15:26:25,2.25,1.40,31.30,64.40,899266,32,20043,-61
2020-05-21 15:26:56,2.53,1.35,31.00,66.70,907880,32,20475,-67
2020-05-21 15:27:31,3.75,1.20,30.80,65.50,902143,32,20035,-59
2020-05-21 15:28:08,2.95,1.10,30.60,66.40,901648,32,20023,-62
2020-05-21 15:28:39,1.48,1.20,30.20,66.30,898270,33,20070,-60
2020-05-21 15:29:29,3.72,1.33,30.20,67.40,901002,32,20086,-61
2020-05-21 15:30:22,1.65,1.00,30.40,66.20,904355,32,20398,-63
2020-05-21 15:31:01,2.28,1.20,31.00,66.80,899614,32,20399,-65
2020-05-21 15:31:40,4.18,1.50,31.50,63.20,902826,32,20444,-63
2020-05-21 15:32:11,1.85,1.20,31.50,62.90,902664,32,20082,-65
2020-05-21 15:32:41,2.30,1.42,31.30,64.20,906582,32,20043,-62
2020-05-21 15:33:12,2.17,1.40,31.10,64.10,900309,32,20024,-58
2020-05-21 15:33:43,1.27,1.17,30.90,63.50,899653,32,20032,-65
2020-05-21 15:34:14,1.90,1.20,30.80,66.90,898540,33,20411,-63
2020-05-21 15:34:45,1.58,1.20,30.60,63.50,898389,33,20036,-63
2020-05-21 15:35:30,1.50,1.30,30.50,64.70,898573,33,20028,-64
2020-05-21 15:36:13,2.08,1.70,30.30,65.20,898931,32,20032,-65
2020-05-21 15:36:44,1.65,1.27,30.40,66.10,904469,32,20023,-65
2020-05-21 15:37:22,1.90,1.12,30.60,67.50,907685,32,20061,-66
2020-05-21 15:37:56,1.80,1.40,30.60,66.30,907882,32,20019,-61
2020-05-21 15:38:50,5.50,1.48,30.60,65.60,906156,32,20415,-65
2020-05-21 15:39:53,4.45,1.50,30.90,65.20,895287,33,20047,-62
2020-05-21 15:40:32,3.58,1.50,31.20,64.60,894045,33,20036,-63
2020-05-21 15:41:21,2.12,1.50,31.40,65.50,889238,33,20067,-62
2020-05-21 15:41:52,2.67,1.30,31.30,63.50,907841,32,20054,-60
2020-05-21 15:42:23,3.37,1.58,30.90,65.30,910365,32,20053,-60
2020-05-21 15:43:11,1.30,1.10,30.70,65.70,903431,32,20047,-65
2020-05-21 15:44:00,2.80,1.40,30.60,67.70,904215,32,20511,-61
2020-05-21 15:44:50,2.72,1.50,30.60,66.40,909897,32,20401,-58
2020-05-21 15:45:21,2.30,1.37,30.40,65.20,914049,32,20018,-62
2020-05-21 15:45:51,2.53,1.45,30.30,65.90,907539,32,20080,-61
2020-05-21 15:46:32,2.62,1.35,30.20,66.00,901469,33,20023,-63
2020-05-21 15:47:08,2.42,1.35,30.00,70.10,904632,32,20040,-61
2020-05-21 15:47:41,1.75,1.27,30.20,67.70,904500,32,20050,-65
2020-05-21 15:48:12,3.05,1.40,30.70,67.50,907678,32,20062,-61
2020-05-21 15:49:00,3.12,1.30,31.20,65.50,904523,32,20047,-64
2020-05-21 15:49:32,3.03,1.48,31.60,64.40,901170,33,20051,-65
2020-05-21 15:50:03,3.05,1.40,31.70,64.80,901552,33,20023,-62
2020-05-21 15:50:40,1.98,1.30,31.80,63.70,903595,32,20094,-63
2020-05-21 15:51:14,2.80,1.60,32.00,64.30,904567,32,20028,-61
2020-05-21 15:51:51,2.62,1.37,32.50,62.60,911931,32,20073,-64
2020-05-21 15:52:22,1.77,1.20,32.80,63.10,910934,32,20023,-63
2020-05-21 15:52:53,3.47,1.40,32.80,61.70,907454,32,20031,-63
2020-05-21 15:53:24,4.50,1.37,32.80,61.70,908602,32,20038,-64
2020-05-21 15:54:14,1.75,1.05,32.70,60.70,911672,32,20116,-65
2020-05-21 15:55:03,2.10,1.40,32.70,62.10,909858,32,20421,-62
2020-05-21 15:55:53,2.97,1.42,33.00,59.50,907666,32,20463,-62
2020-05-21 15:56:43,1.77,1.10,33.00,59.70,913357,32,20061,-62
2020-05-21 15:57:18,2.87,1.40,32.50,61.50,914189,32,20411,-62
2020-05-21 15:57:58,2.00,1.48,31.80,60.30,914005,32,20031,-62
2020-05-21 15:58:35,1.45,1.10,31.80,59.70,914067,32,20067,-62
2020-05-21 15:59:27,3.00,1.33,31.80,60.70,913641,32,20025,-59
2020-05-21 15:59:58,2.03,1.20,31.70,62.20,913805,32,20038,-62
2020-05-21 16:01:01,1.90,1.20,31.80,59.80,910817,32,20030,-64
2020-05-21 16:01:51,2.50,1.17,31.80,60.60,910842,32,20043,-65
2020-05-21 16:02:35,2.40,1.20,32.00,59.80,912580,32,20124,-62
2020-05-21 16:03:06,2.35,1.25,32.30,60.00,910355,32,20073,-63
2020-05-21 16:03:40,1.40,1.02,32.30,59.50,901341,33,20032,-63
2020-05-21 16:04:10,2.30,1.20,32.50,61.30,901238,32,20093,-62
2020-05-21 16:05:00,4.60,1.40,32.80,59.00,897944,33,20465,-59
2020-05-21 16:05:31,1.95,1.27,32.80,58.80,901418,33,20081,-62
2020-05-21 16:06:02,1.90,1.30,32.90,60.30,901460,33,20069,-62
2020-05-21 16:06:33,4.12,1.50,33.10,61.30,907524,32,20031,-60
2020-05-21 16:07:03,2.33,1.37,33.30,59.00,901382,33,20460,-62
2020-05-21 16:07:34,3.00,1.30,33.00,58.60,901484,33,20382,-64
2020-05-21 16:08:05,2.65,1.30,32.80,58.70,907453,32,20063,-61
2020-05-21 16:08:36,3.15,1.27,32.70,59.30,907539,32,20137,-61
2020-05-21 16:09:07,2.37,1.40,32.40,59.40,907671,32,20027,-65
2020-05-21 16:09:38,2.12,1.23,32.00,60.40,904591,32,20035,-64
2020-05-21 16:10:08,2.83,1.30,31.80,60.10,908121,32,20050,-65
2020-05-21 16:10:39,1.73,1.30,31.90,59.70,910671,32,20031,-59
2020-05-21 16:11:10,1.60,1.37,32.10,59.80,911001,32,20022,-59
2020-05-21 16:11:41,2.17,1.20,32.50,58.80,907506,32,20073,-62
2020-05-21 16:12:12,1.85,1.20,32.50,59.10,907697,32,20023,-60
2020-05-21 16:12:43,3.47,1.45,32.60,59.90,904566,32,20099,-59
2020-05-21 16:13:13,1.50,1.10,32.60,58.70,904437,32,20023,-64
2020-05-21 16:13:44,1.98,1.30,32.50,58.30,907211,32,20049,-63
2020-05-21 16:14:15,1.35,1.05,32.90,58.40,907969,32,20378,-60
2020-05-21 16:14:46,2.17,1.10,33.10,59.00,910788,32,20085,-61
2020-05-21 16:15:17,3.03,1.27,33.20,58.70,910633,32,20413,-58
2020-05-21 16:16:08,2.25,1.27,33.20,58.90,901199,33,20040,-63
2020-05-21 16:17:03,3.42,1.48,33.30,58.60,894067,33,20059,-59
2020-05-21 16:17:34,3.80,1.20,33.50,59.10,890857,33,20042,-63
2020-05-21 16:18:07,1.55,1.20,33.60,57.30,892045,33,20132,-59
2020-05-21 16:18:57,2.55,1.20,33.50,57.20,906031,32,20058,-61
2020-05-21 16:19:37,3.08,1.17,33.30,57.20,904562,32,20047,-63
2020-05-21 16:20:07,2.22,1.00,33.10,57.30,904766,32,20027,-58
2020-05-21 16:21:07,3.10,1.30,32.40,57.50,910766,32,20027,-62
2020-05-21 16:21:58,1.75,1.30,31.90,58.30,896083,33,20086,-64
2020-05-21 16:22:29,1.87,1.20,31.40,58.10,897271,32,20181,-63
2020-05-21 16:23:03,1.65,1.20,31.80,58.70,904436,32,20035,-60
2020-05-21 16:23:39,3.25,1.37,32.00,58.50,904368,32,20039,-61
2020-05-21 16:24:20,1.67,1.12,32.10,58.60,905267,32,20333,-64
2020-05-21 16:25:08,2.58,1.40,32.10,57.90,908707,32,20046,-60
2020-05-21 16:25:57,2.72,1.50,32.20,57.50,901309,33,20493,-60
2020-05-21 16:26:46,3.87,1.40,32.10,57.70,908340,32,20049,-62
2020-05-21 16:27:35,1.65,1.10,31.90,57.50,910161,32,20034,-61
2020-05-21 16:28:25,2.65,1.45,31.60,59.30,910177,32,20051,-63
2020-05-21 16:29:15,2.40,1.20,31.40,58.20,913539,32,20097,-60
2020-05-21 16:30:09,3.00,1.50,31.60,58.10,914110,32,20072,-63
2020-05-21 16:30:59,2.72,1.37,31.60,59.30,916859,32,20360,-62
2020-05-21 16:31:49,4.65,1.52,31.40,58.60,913785,32,20026,-58
2020-05-21 16:32:31,2.30,1.30,31.00,58.80,904400,32,20054,-59
2020-05-21 16:33:21,1.52,1.10,30.50,59.40,904555,32,20020,-61
2020-05-21 16:34:06,2.03,1.37,30.20,60.20,908701,32,20437,-59
2020-05-21 16:34:37,2.50,1.15,30.10,59.70,912126,32,20423,-62
2020-05-21 16:35:14,2.40,1.40,30.40,59.00,910716,32,20068,-61
2020-05-21 16:35:54,2.08,1.50,30.70,58.40,910762,32,20080,-59
2020-05-21 16:36:25,3.62,1.42,31.00,58.40,907473,32,20080,-61
2020-05-21 16:37:15,2.78,1.30,31.40,58.70,909172,32,20069,-63
2020-05-21 16:38:12,4.18,1.30,31.40,58.80,910736,32,20039,-61
2020-05-21 16:39:02,2.12,1.30,31.20,62.20,904006,32,20024,-63
2020-05-21 16:39:55,2.05,1.40,31.10,58.00,911540,32,20026,-59
2020-05-21 16:40:45,1.30,1.20,31.00,58.20,907324,32,20401,-60
2020-05-21 16:41:34,2.20,1.40,31.00,58.80,901342,32,20086,-59
2020-05-21 16:42:24,2.20,1.30,30.90,59.00,883470,32,788526,-62
2020-05-21 16:43:14,2.67,1.30,31.40,59.20,912683,32,20384,-65
2020-05-21 16:44:03,2.47,1.40,31.70,58.00,914011,32,20298,-61
2020-05-21 16:44:43,4.70,1.30,31.50,58.10,908330,32,20031,-64
2020-05-21 16:45:33,2.95,1.52,31.60,58.10,914008,32,20027,-61
2020-05-21 16:46:22,2.10,1.42,31.80,57.80,909323,32,20445,-59
2020-05-21 16:47:09,3.00,1.30,32.20,57.80,907593,32,20023,-61
2020-05-21 16:47:58,2.20,1.42,32.20,57.00,904207,32,20474,-61
2020-05-21 16:48:47,1.70,1.10,31.80,57.20,908208,32,20023,-60
2020-05-21 16:49:18,3.00,1.27,31.50,58.10,910752,32,20137,-62
2020-05-21 16:50:08,1.95,1.33,30.90,58.10,910656,32,20037,-62
2020-05-21 16:50:58,4.10,1.77,30.50,59.20,910690,32,20043,-60
2020-05-21 16:51:47,4.20,1.10,30.70,59.00,909356,32,20599,-64
2020-05-21 16:52:36,1.98,1.40,31.10,58.10,910664,32,20023,-61
2020-05-21 16:53:07,5.50,1.48,31.40,57.90,910507,32,20061,-63
2020-05-21 16:53:59,1.98,1.23,31.50,58.00,911527,32,20048,-64
2020-05-21 16:54:35,2.28,1.30,31.60,57.70,910922,32,20140,-64
2020-05-21 16:55:06,1.95,1.27,31.40,57.90,910805,32,20086,-63
2020-05-21 16:55:37,4.47,1.70,31.40,57.70,907535,32,20372,-59
2020-05-21 16:56:08,1.92,1.20,31.40,57.90,907415,32,20026,-62
2020-05-21 16:56:38,2.62,1.20,31.40,58.40,907762,32,20076,-60
2020-05-21 16:57:09,2.50,1.20,31.50,58.70,904399,32,20031,-62
2020-05-21 16:57:40,2.30,1.33,31.40,59.00,907724,32,20054,-65
2020-05-21 16:58:11,2.90,1.30,31.50,59.50,904428,32,20346,-62
2020-05-21 16:58:42,1.48,1.20,31.60,61.10,904867,32,20035,-61
2020-05-21 16:59:13,2.62,1.20,31.40,62.40,904756,32,20184,-62
2020-05-21 16:59:44,1.80,1.40,31.40,61.10,901575,32,20422,-60
2020-05-21 17:00:15,4.18,1.50,31.70,59.10,901514,32,20023,-63
2020-05-21 17:00:46,4.18,1.12,31.80,58.30,901707,32,20043,-59
2020-05-21 17:01:17,2.62,1.58,31.90,58.60,901468,32,20036,-59
2020-05-21 17:01:48,3.20,1.30,31.70,59.00,904412,32,20058,-58
2020-05-21 17:02:18,3.17,1.58,31.40,58.60,898448,33,20103,-63
2020-05-21 17:03:18,4.32,1.40,31.00,58.00,901349,32,20069,-62
2020-05-21 17:04:08,3.95,1.50,30.90,58.50,898154,33,20354,-62
2020-05-21 17:04:57,3.65,1.40,30.50,58.60,900609,32,20203,-60
2020-05-21 17:05:42,1.60,1.27,30.50,58.10,905189,32,20019,-63
2020-05-21 17:06:13,1.60,1.20,30.60,58.40,907522,32,20361,-59
2020-05-21 17:06:47,1.77,1.30,30.40,59.00,904991,32,20053,-64
2020-05-21 17:07:21,3.65,1.30,30.30,59.10,907459,32,20035,-63
2020-05-21 17:07:52,2.15,1.35,30.40,59.20,907489,32,20114,-61
2020-05-21 17:08:31,2.65,1.25,30.50,59.30,911400,32,20042,-65
2020-05-21 17:09:14,3.58,1.20,30.40,58.50,904417,32,20023,-60
2020-05-21 17:09:45,2.97,1.15,30.20,58.80,901342,32,20028,-62
2020-05-21 17:10:16,3.42,1.25,30.00,58.60,901205,33,20066,-60
2020-05-21 17:10:47,2.15,1.20,29.80,58.40,901807,32,20354,-64
2020-05-21 17:11:18,2.72,1.37,29.50,58.60,904486,32,20403,-59
2020-05-21 17:11:49,2.70,1.48,29.10,59.40,898504,32,20044,-59
2020-05-21 17:12:20,2.12,1.30,28.90,59.70,898551,33,20047,-65
2020-05-21 17:12:51,2.55,1.30,28.30,61.00,898374,33,20062,-62
2020-05-21 17:13:22,2.20,1.33,27.90,61.10,901351,32,20437,-62
2020-05-21 17:13:53,3.58,1.45,27.50,61.70,901509,32,20036,-60
2020-05-21 17:14:24,2.25,1.60,27.00,60.90,901350,32,20020,-60
2020-05-21 17:14:55,2.42,1.67,26.60,63.60,901392,32,20032,-56
2020-05-21 17:15:26,2.20,1.40,26.20,64.00,901190,33,20336,-59
2020-05-21 17:15:57,2.62,1.40,25.90,63.70,901627,32,20521,-62
2020-05-21 17:16:28,2.15,1.40,25.70,63.90,901710,32,20078,-60
2020-05-21 17:16:58,1.75,1.37,25.40,64.20,907405,32,20125,-57
2020-05-21 17:17:29,3.10,1.85,25.20,64.80,901356,33,20407,-56
2020-05-21 17:18:00,2.50,1.65,25.00,65.70,901498,33,20036,-62
2020-05-21 17:18:31,4.18,1.70,24.80,65.90,898493,33,20013,-57
2020-05-21 17:19:02,2.00,1.58,24.70,66.30,898765,32,20040,-62
2020-05-21 17:19:51,4.25,1.77,24.50,66.60,902047,32,20050,-62
2020-05-21 17:20:22,3.50,1.80,24.40,67.10,906148,32,20039,-59
2020-05-21 17:21:12,3.12,1.62,24.10,68.10,904585,32,20023,-60
2020-05-21 17:21:43,4.53,1.75,24.00,69.20,905387,32,20426,-57
2020-05-21 17:22:13,3.08,1.80,23.80,69.90,906625,32,20031,-61
2020-05-21 17:22:44,2.45,1.73,23.70,70.00,909705,32,20077,-61
2020-05-21 17:23:15,3.85,1.70,23.60,70.60,906083,32,20023,-65
2020-05-21 17:23:46,4.65,1.73,23.50,71.40,904579,32,20051,-64
2020-05-21 17:24:17,3.62,1.52,23.30,71.30,904348,32,20410,-65
2020-05-21 17:24:47,4.78,1.87,23.10,73.20,904337,32,20035,-65
2020-05-21 17:25:18,2.80,1.70,23.00,74.20,904538,32,20049,-65
2020-05-21 17:26:04,4.55,1.87,23.00,74.00,901806,32,20114,-64
2020-05-21 17:26:35,3.30,1.60,22.90,73.80,906261,32,20065,-62
2020-05-21 17:27:06,2.72,1.98,22.80,75.40,906208,32,20438,-59
2020-05-21 17:27:37,2.87,1.80,22.80,75.70,904701,32,20047,-62
2020-05-21 17:28:09,2.85,1.85,22.70,75.20,907566,32,20035,-60
2020-05-21 17:28:41,2.60,1.80,22.70,75.10,908193,32,20027,-60
2020-05-21 17:29:12,2.87,1.62,22.60,75.00,911628,32,20330,-63
2020-05-21 17:29:43,2.97,1.75,22.60,75.40,913584,32,20050,-60
2020-05-21 17:30:15,3.65,2.08,22.60,76.00,909964,32,20043,-61
2020-05-21 17:30:46,4.18,1.83,22.60,76.00,907127,32,20102,-59
2020-05-21 17:31:17,3.37,1.67,22.50,76.70,904718,32,20032,-57
2020-05-21 17:31:48,6.30,1.90,22.50,78.20,907931,32,20452,-59
2020-05-21 17:32:18,4.15,1.77,22.50,78.10,904522,32,20035,-59
2020-05-21 17:32:49,2.45,1.60,22.50,77.40,901129,32,20065,-59
2020-05-21 17:33:20,2.28,1.65,22.40,77.20,907670,32,20087,-58
2020-05-21 17:33:51,3.83,2.10,22.50,76.60,901399,32,20115,-58
2020-05-21 17:34:22,2.67,1.73,22.50,76.30,901657,32,20043,-60
2020-05-21 17:34:52,5.05,1.92,22.40,76.80,904267,32,20019,-59
2020-05-21 17:35:23,2.20,1.80,22.40,78.00,901932,32,20032,-58
2020-05-21 17:35:54,3.28,2.12,22.40,78.10,904466,32,20024,-62
2020-05-21 17:36:25,4.75,2.03,22.40,78.30,907814,32,20027,-60
2020-05-21 17:36:56,2.95,2.03,22.30,77.80,907536,32,20049,-61
2020-05-21 17:37:26,3.47,1.90,22.30,78.20,904805,32,20051,-54
2020-05-21 17:37:57,2.65,1.90,22.20,78.40,910710,32,20126,-63
2020-05-21 17:38:28,2.83,2.10,22.20,78.40,910254,32,20322,-62
2020-05-21 17:38:59,3.67,1.90,22.20,78.10,907442,32,20023,-61
2020-05-21 17:39:30,3.50,1.90,22.20,78.50,904531,32,20060,-62
2020-05-21 17:40:01,2.78,1.98,22.20,78.50,904830,32,20106,-59
2020-05-21 17:40:32,3.25,2.10,22.20,80.00,907893,32,20053,-59
2020-05-21 17:41:03,2.50,1.85,22.20,79.30,904638,32,20027,-63
2020-05-21 17:41:34,3.80,1.90,22.10,78.90,901664,32,20449,-60
2020-05-21 17:42:04,3.25,1.90,22.10,78.80,904245,32,20066,-61
2020-05-21 17:42:35,2.47,1.95,22.10,79.00,904542,32,20054,-63
2020-05-21 17:43:07,2.58,1.60,22.10,79.90,904467,32,20493,-61
2020-05-21 17:43:38,3.08,1.67,22.10,78.90,904673,32,20028,-59
2020-05-21 17:44:08,2.78,1.67,22.10,79.70,907856,32,20039,-60
2020-05-21 17:44:39,3.97,2.03,22.00,79.70,907776,32,20031,-57
2020-05-21 17:45:10,3.70,1.98,22.00,79.80,907880,32,20093,-58
2020-05-21 17:45:41,4.53,2.20,22.00,80.90,910752,32,20090,-57
2020-05-21 17:46:12,3.40,1.85,22.00,81.10,907620,32,20069,-60
2020-05-21 17:46:43,2.58,1.50,22.00,81.10,901670,32,20047,-59
2020-05-21 17:47:14,4.35,1.80,22.00,79.60,904452,32,20024,-60
2020-05-21 17:47:44,3.45,1.65,22.00,78.10,901525,32,20036,-61
2020-05-21 17:48:15,3.05,1.70,22.00,79.50,904822,32,20035,-60
2020-05-21 17:48:46,2.70,1.90,21.90,79.60,904603,32,20409,-59
2020-05-21 17:49:17,5.00,1.92,21.90,79.60,907959,32,20030,-59
2020-05-21 17:49:48,3.25,1.90,22.00,80.40,901325,33,20062,-62
2020-05-21 17:50:19,3.75,1.80,21.90,80.80,901238,33,20062,-62
2020-05-21 17:50:50,4.00,1.60,21.90,81.10,901203,33,20040,-58
2020-05-21 17:51:20,2.35,1.70,21.90,81.60,904686,32,20031,-61
2020-05-21 17:51:51,4.95,2.20,21.90,82.40,904779,32,20050,-62
2020-05-21 17:52:22,3.78,2.28,21.90,82.20,904465,32,20122,-65
2020-05-21 17:52:53,3.40,1.87,21.90,83.40,907187,32,20043,-60
2020-05-21 17:53:24,3.12,2.00,21.90,82.70,904400,32,20027,-62
2020-05-21 17:53:54,3.80,2.03,21.90,82.80,904716,32,20054,-60
2020-05-21 17:54:25,4.15,2.22,21.90,83.50,907429,32,20043,-61
2020-05-21 17:54:56,4.32,2.22,21.80,83.20,904271,32,20085,-63
2020-05-21 17:55:27,2.97,2.28,21.80,84.50,904362,32,20027,-61
2020-05-21 17:55:58,3.42,1.85,21.80,84.00,904510,32,20035,-60
2020-05-21 17:56:29,2.40,1.90,21.70,85.00,904634,32,20050,-59
2020-05-21 17:57:01,3.50,2.40,21.80,85.60,904729,32,20035,-60
2020-05-21 17:57:31,4.57,2.00,21.70,85.30,904251,32,20087,-62
2020-05-21 17:58:02,2.95,2.20,21.70,85.20,904696,32,20035,-59
2020-05-21 17:58:33,3.10,2.20,21.80,85.10,904687,32,20046,-59
2020-05-21 17:59:04,3.20,2.25,21.80,86.80,904696,32,20032,-63
2020-05-21 17:59:35,2.95,2.10,21.70,86.40,910845,32,20031,-59
2020-05-21 18:00:13,4.35,2.37,21.70,85.90,901190,33,20036,-61
2020-05-21 18:00:44,3.47,2.30,21.70,86.10,904574,32,20433,-62
2020-05-21 18:01:15,3.45,2.28,21.70,86.60,900899,33,20036,-60
2020-05-21 18:01:45,4.30,2.33,21.70,86.80,901458,33,20042,-63
2020-05-21 18:02:16,3.12,1.95,21.70,86.50,901593,32,20138,-61
2020-05-21 18:02:47,2.72,1.95,21.70,86.90,901852,32,20090,-61
2020-05-21 18:03:18,6.75,2.40,21.70,87.40,903960,32,20070,-63
2020-05-21 18:03:49,6.20,2.35,21.70,88.00,904924,32,20057,-64
2020-05-21 18:04:19,5.50,2.00,21.70,88.70,910825,32,20050,-62
2020-05-21 18:04:51,3.10,1.90,21.70,88.90,913978,32,20026,-63
2020-05-21 18:05:21,3.78,2.22,21.60,88.80,916534,32,20393,-61
2020-05-21 18:05:52,3.75,2.22,21.60,88.00,907368,32,20101,-61
2020-05-21 18:06:23,5.45,2.50,21.60,89.90,901234,33,20358,-64
2020-05-21 18:06:54,5.35,2.20,21.50,88.30,901189,33,20028,-61
2020-05-21 18:07:25,4.95,2.28,21.50,87.70,904296,32,20035,-60
2020-05-21 18:07:56,4.57,2.40,21.50,88.60,904210,32,20346,-60
2020-05-21 18:08:27,3.53,2.25,21.50,88.30,907407,32,20449,-60
2020-05-21 18:08:58,5.10,2.30,21.50,90.60,904360,32,20379,-60
2020-05-21 18:09:28,6.07,2.40,21.50,89.20,904520,32,20054,-59
2020-05-21 18:09:59,5.37,2.30,21.40,89.40,904176,32,20448,-64
2020-05-21 18:10:30,3.87,2.20,21.50,89.60,903944,32,20031,-59
2020-05-21 18:11:01,4.68,2.10,21.50,90.70,904377,32,20032,-60
2020-05-21 18:11:32,2.92,2.15,21.40,90.40,901259,33,20316,-58
2020-05-21 18:12:03,3.05,2.05,21.40,90.20,901372,33,20324,-62
2020-05-21 18:12:34,9.75,2.22,21.40,90.20,904466,32,20488,-62
2020-05-21 18:13:05,5.05,1.92,21.30,90.40,904431,32,20027,-62
2020-05-21 18:13:36,3.97,2.10,21.30,90.40,904328,32,20107,-62
2020-05-21 18:14:06,4.95,2.20,21.30,91.10,901548,32,20049,-58
2020-05-21 18:14:37,3.78,2.47,21.30,90.40,907433,32,20149,-59
2020-05-21 18:15:08,4.22,2.20,21.30,90.60,907230,32,20430,-62
2020-05-21 18:15:39,4.05,2.12,21.30,90.50,907587,32,20084,-60
2020-05-21 18:16:10,4.43,2.30,21.30,90.90,904492,32,20023,-62
2020-05-21 18:16:40,4.18,1.98,21.30,91.00,904464,32,20043,-59
2020-05-21 18:17:11,4.30,2.55,21.20,91.10,904610,32,20106,-63
2020-05-21 18:17:42,4.37,2.08,21.20,91.30,904533,32,20047,-60
2020-05-21 18:18:32,4.97,2.00,21.20,91.70,907818,32,20039,-58
2020-05-21 18:19:02,5.40,2.40,21.20,90.90,906461,32,20026,-60
2020-05-21 18:19:56,3.55,2.30,21.20,91.00,909648,32,20026,-61
2020-05-21 18:20:27,6.15,2.40,21.20,91.00,902356,32,20055,-63
2020-05-21 18:21:17,3.35,2.05,21.20,91.20,913297,32,20096,-64
2020-05-21 18:22:10,5.78,2.20,21.20,91.20,915121,32,20035,-56
2020-05-21 18:23:00,5.57,2.12,21.20,91.10,910576,32,20019,-61
2020-05-21 18:24:10,4.30,2.50,21.10,91.20,907634,32,20086,-60
2020-05-21 18:25:01,3.20,2.22,21.10,91.60,900450,33,20032,-63
2020-05-21 18:25:47,3.17,2.08,21.10,91.70,892666,33,20091,-65
2020-05-21 18:26:24,6.87,2.00,21.10,91.80,886181,33,20060,-61
2020-05-21 18:27:27,3.28,2.20,21.00,91.90,884213,33,20037,-60
2020-05-21 18:28:16,6.00,2.20,21.00,92.10,881440,33,20071,-62
2020-05-21 18:29:05,3.10,2.00,21.00,92.20,881653,33,20049,-61
2020-05-21 18:29:55,3.03,2.20,21.00,92.60,890328,33,20502,-60
2020-05-21 18:30:30,4.12,2.55,20.90,93.10,890098,32,20618,-61
2020-05-21 18:31:10,6.47,2.00,20.80,92.70,898572,33,20023,-58
2020-05-21 18:31:59,3.47,2.00,20.80,93.40,899043,32,20406,-62
2020-05-21 18:32:30,3.95,2.20,20.80,93.20,898567,33,20082,-61
2020-05-21 18:33:19,4.62,2.30,20.80,93.60,904687,32,20085,-62
2020-05-21 18:34:10,2.85,1.90,20.70,93.80,905817,32,20391,-61
2020-05-21 18:34:59,20.70,20.70,20.70,94.10,909192,32,20069,-64
2020-05-21 18:36:03,3.92,2.03,20.70,94.10,911336,32,19987,-59
2020-05-21 18:36:58,6.37,2.47,20.60,94.80,911433,32,20067,-59
2020-05-21 18:37:47,3.12,2.08,20.50,94.70,911068,32,20322,-58
2020-05-21 18:38:37,7.82,2.35,20.50,94.70,904835,32,20410,-59
2020-05-21 18:39:43,5.10,2.10,20.50,95.10,898684,33,20028,-62
2020-05-21 18:40:42,2.90,2.22,20.40,95.20,898454,33,20062,-62
2020-05-21 18:41:39,4.60,2.53,20.30,95.30,900908,32,20422,-57
2020-05-21 18:42:13,5.28,2.37,20.30,95.50,906209,32,20062,-64
2020-05-21 18:43:03,4.07,2.70,20.20,96.20,907642,32,20031,-60
2020-05-21 18:43:52,4.15,2.30,20.20,96.00,904778,32,20061,-61
2020-05-21 18:44:41,3.42,2.08,20.10,95.90,904716,32,20031,-60
2020-05-21 18:45:38,4.82,2.25,20.10,96.20,908218,32,20435,-57
2020-05-21 18:46:28,4.57,2.30,20.10,96.50,906483,32,20035,-61
2020-05-21 18:47:11,2.70,2.12,20.00,96.60,905023,32,20076,-63
2020-05-21 18:48:18,5.50,2.40,20.00,96.70,907575,32,20046,-63
2020-05-21 18:49:07,4.75,2.20,20.00,97.10,910807,32,20043,-61
2020-05-21 18:49:56,3.87,2.10,19.90,97.00,904822,32,20042,-64
2020-05-21 18:50:46,4.30,2.10,19.90,98.20,904379,32,20031,-56
2020-05-21 18:51:35,4.28,2.20,19.80,98.20,905088,32,20038,-62
2020-05-21 18:52:15,4.53,2.28,19.80,98.00,911485,32,20026,-61
2020-05-21 18:52:55,2.78,2.03,19.80,98.10,912949,32,20027,-62
2020-05-21 18:53:45,3.90,2.28,19.80,98.30,911151,32,20031,-57
2020-05-21 18:54:38,4.70,2.28,19.80,98.30,911940,32,20472,-60
2020-05-21 18:55:27,3.90,2.42,19.80,98.70,906802,32,20026,-59
2020-05-21 18:56:17,2.83,2.10,19.70,99.00,904791,32,20032,-62
2020-05-21 18:57:07,5.28,2.33,19.70,99.90,908424,32,20069,-63
2020-05-21 18:57:56,4.90,2.40,19.60,99.90,905538,32,20476,-57
2020-05-21 18:58:27,3.62,2.05,19.60,99.90,907825,32,20076,-59
2020-05-21 18:59:16,4.05,2.25,19.60,99.90,904386,32,20081,-62
2020-05-21 19:00:06,5.05,2.35,19.50,99.90,908009,32,20031,-60
2020-05-21 19:01:05,3.58,2.62,19.50,99.90,909075,32,20046,-63
2020-05-21 19:02:23,4.05,2.45,19.40,99.90,910958,32,20034,-57
2020-05-21 19:03:06,3.10,2.53,19.40,99.90,913783,32,20038,-62
2020-05-21 19:03:52,4.00,2.60,19.30,99.90,907860,32,20057,-61
2020-05-21 19:04:42,4.40,2.42,19.20,99.90,904365,32,20409,-61
2020-05-21 19:05:53,7.10,2.50,19.20,99.90,904742,32,20093,-65
2020-05-21 19:06:42,19.10,19.10,19.10,99.90,908075,32,20092,-60
2020-05-21 19:07:34,3.72,2.33,19.10,99.90,907750,32,19942,-64
2020-05-21 19:08:18,3.45,2.53,19.10,99.90,902117,32,20063,-62
2020-05-21 19:09:02,5.20,2.70,19.00,99.90,901572,32,20020,-61
2020-05-21 19:10:04,3.67,2.30,18.90,99.90,906384,32,20077,-61
2020-05-21 19:10:57,5.25,3.00,18.90,99.90,905985,32,20027,-59
2020-05-21 19:12:10,6.12,3.15,18.80,99.90,907867,32,20096,-59
2020-05-21 19:12:51,8.82,2.92,18.70,99.90,913675,32,20337,-59
2020-05-21 19:13:39,3.83,2.60,18.70,99.90,914394,32,20026,-58
2020-05-21 19:14:29,3.85,2.95,18.50,99.90,911118,32,20042,-62
2020-05-21 19:15:19,4.50,2.78,18.50,99.90,905394,32,20093,-63
2020-05-21 19:15:57,6.07,3.30,18.50,99.90,904314,32,20054,-59
2020-05-21 19:16:32,4.90,2.80,18.40,99.90,906454,32,20406,-59
2020-05-21 19:17:19,3.97,2.85,18.30,99.90,908412,32,20088,-62
2020-05-21 19:18:19,3.60,2.70,18.30,99.90,914200,32,20027,-59
2020-05-21 19:18:50,4.43,2.65,18.30,99.90,903079,32,20036,-58
2020-05-21 19:19:22,3.95,2.70,18.20,99.90,910467,32,20031,-60
2020-05-21 19:19:53,5.47,3.10,18.20,99.90,904480,32,20023,-58
2020-05-21 19:20:24,4.95,2.92,18.20,99.90,898413,33,20418,-62
2020-05-21 19:20:54,6.28,3.15,18.20,99.90,898184,33,20047,-61
2020-05-21 19:21:25,5.90,2.80,18.10,99.90,898555,33,20434,-60
2020-05-21 19:21:56,4.85,2.67,18.10,99.90,898741,33,20027,-56
2020-05-21 19:22:27,6.45,2.78,18.10,99.90,898951,32,20098,-63
2020-05-21 19:22:58,3.95,2.95,18.10,99.90,904980,32,20023,-60
2020-05-21 19:23:29,3.53,2.62,18.10,99.90,904635,32,20032,-63
2020-05-21 19:24:00,4.35,3.20,18.00,99.90,904663,32,20028,-62
2020-05-21 19:24:30,4.05,2.87,18.00,99.90,901538,32,20071,-61
2020-05-21 19:25:02,4.82,3.05,18.00,99.90,901502,32,20024,-59
2020-05-21 19:25:33,4.05,2.80,17.90,99.90,901593,32,20069,-62
2020-05-21 19:26:04,4.30,2.80,18.00,99.90,904155,32,20042,-60
2020-05-21 19:26:34,3.45,2.92,17.90,99.90,904647,32,20035,-58
2020-05-21 19:27:05,4.70,3.30,17.90,99.90,904788,32,20035,-60
2020-05-21 19:27:36,4.85,3.12,18.00,99.90,904875,32,20054,-61
2020-05-21 19:28:09,4.53,3.22,18.00,99.90,901529,32,20069,-61
2020-05-21 19:28:40,4.00,2.70,17.90,99.90,899623,32,20139,-61
2020-05-21 19:29:11,5.05,3.10,17.90,99.90,902102,32,20131,-60
2020-05-21 19:29:42,5.32,3.28,17.90,99.90,902209,32,20406,-60
2020-05-21 19:30:18,4.95,3.03,17.90,99.90,905314,32,20027,-59
2020-05-21 19:30:49,6.03,3.42,17.90,99.90,901961,32,20032,-61
2020-05-21 19:31:20,3.95,3.00,17.90,99.90,903069,32,20027,-62
2020-05-21 19:31:50,4.97,3.03,17.90,99.90,901453,32,20051,-63
2020-05-21 19:32:21,5.22,3.30,17.80,99.90,905120,32,20315,-56
2020-05-21 19:32:52,7.80,3.85,17.80,99.90,904659,32,20039,-55
2020-05-21 19:33:23,5.55,3.10,17.80,99.90,901560,32,20130,-60
2020-05-21 19:33:54,3.90,3.50,17.80,99.90,901768,32,20095,-59
2020-05-21 19:34:25,5.90,3.42,17.80,99.90,901932,32,20035,-58
2020-05-21 19:34:55,4.12,3.10,17.80,99.90,904810,32,20468,-58
2020-05-21 19:35:26,5.12,3.55,17.80,99.90,898454,33,20074,-58
2020-05-21 19:35:57,4.50,3.10,17.70,99.90,904851,32,20039,-58
2020-05-21 19:36:28,5.82,3.55,17.80,99.90,904410,32,20052,-63
2020-05-21 19:37:00,5.00,3.50,17.80,99.90,905110,32,20032,-64
2020-05-21 19:37:32,7.00,3.25,17.70,99.90,904784,32,20039,-58
2020-05-21 19:38:02,4.93,3.40,17.70,99.90,905118,32,20106,-56
2020-05-21 19:38:34,5.35,3.60,17.70,99.90,904284,32,20459,-62
2020-05-21 19:39:05,6.53,3.72,17.70,99.90,898778,33,20028,-62
2020-05-21 19:39:36,6.07,3.75,17.60,99.90,898364,32,20028,-61
2020-05-21 19:40:07,4.65,3.80,17.60,99.90,904315,32,20093,-63
2020-05-21 19:40:41,4.18,3.72,17.50,99.90,904717,32,20022,-59
2020-05-21 19:41:12,4.47,3.53,17.50,99.90,904782,32,20419,-61
2020-05-21 19:41:43,5.57,3.85,17.50,99.90,901517,32,20074,-58
2020-05-21 19:42:14,5.35,3.70,17.50,99.90,902023,32,20150,-61
2020-05-21 19:42:45,6.15,3.72,17.50,99.90,905160,32,20047,-61
2020-05-21 19:43:15,5.03,3.50,17.50,99.90,905207,32,20052,-61
2020-05-21 19:43:51,6.10,3.60,17.50,99.90,911130,32,20098,-60
2020-05-21 19:44:22,9.30,4.15,17.50,99.90,907688,32,20374,-60
2020-05-21 19:44:53,7.07,3.75,17.40,99.90,905507,32,20027,-62
2020-05-21 19:45:24,8.75,4.18,17.40,99.90,907925,32,20390,-63
2020-05-21 19:45:59,4.55,3.53,17.40,99.90,904662,32,20074,-59
2020-05-21 19:46:32,5.25,3.80,17.40,99.90,899144,32,20040,-63
2020-05-21 19:47:06,4.97,4.22,17.30,99.90,901724,32,20043,-63
2020-05-21 19:47:37,5.30,4.32,17.30,99.90,896563,33,20451,-61
2020-05-21 19:48:08,5.65,4.32,17.30,99.90,898431,33,20062,-59
2020-05-21 19:48:39,5.68,4.00,17.20,99.90,898640,33,20028,-60
2020-05-21 19:49:10,5.07,3.97,17.20,99.90,901682,32,20374,-55
2020-05-21 19:49:41,9.73,4.00,17.30,99.90,901775,32,20059,-58
2020-05-21 19:50:12,6.37,4.40,17.20,99.90,901662,32,20027,-63
2020-05-21 19:50:43,5.90,4.37,17.10,99.90,898933,32,20028,-60
2020-05-21 19:51:14,5.60,4.37,17.10,99.90,898853,32,20028,-61
2020-05-21 19:51:45,6.10,4.28,17.10,99.90,896106,32,20406,-58
2020-05-21 19:52:17,5.35,3.80,17.10,99.90,898802,32,20032,-60
2020-05-21 19:52:49,5.85,4.03,17.10,99.90,898645,33,20374,-61
2020-05-21 19:53:20,5.15,4.45,17.10,99.90,901526,32,20438,-58
2020-05-21 19:53:51,5.93,4.25,17.00,99.90,904601,32,20036,-57
2020-05-21 19:54:22,6.03,3.78,17.00,99.90,901441,32,20038,-63
2020-05-21 19:54:52,9.57,4.82,17.00,99.90,901639,32,20078,-59
2020-05-21 19:55:23,6.25,4.37,16.90,99.90,901510,32,20027,-62
2020-05-21 19:55:54,5.80,3.90,16.90,99.90,902085,32,20171,-61
2020-05-21 19:56:26,5.05,3.92,16.90,99.90,904739,32,20046,-62
2020-05-21 19:56:57,6.35,4.20,16.90,99.90,901515,32,20456,-60
2020-05-21 19:57:27,8.82,4.43,16.90,99.90,898278,33,20162,-64
2020-05-21 19:57:58,5.75,3.87,16.90,99.90,898882,32,20103,-58
2020-05-21 19:58:29,6.20,4.57,16.90,99.90,901587,32,20111,-57
2020-05-21 19:59:00,6.75,4.20,16.80,99.90,905001,32,20409,-63
2020-05-21 19:59:31,5.07,3.92,16.80,99.90,904717,32,20027,-61
2020-05-21 20:00:07,6.50,4.12,16.80,99.90,904913,32,20027,-59
2020-05-21 20:00:40,7.97,4.35,16.80,99.90,901404,32,20036,-61
2020-05-21 20:01:11,7.30,4.43,16.80,99.90,898575,33,20040,-61
2020-05-21 20:01:42,5.55,4.12,16.70,99.90,896386,33,20032,-62
2020-05-21 20:02:13,5.85,4.55,16.70,99.90,901921,32,20093,-59
2020-05-21 20:02:44,5.55,3.87,16.70,99.90,898038,33,20434,-57
2020-05-21 20:03:14,6.78,4.18,16.70,99.90,898538,33,20066,-64
2020-05-21 20:03:45,6.93,4.35,16.70,99.90,901207,32,20032,-60
2020-05-21 20:04:16,6.72,4.22,16.70,99.90,898337,33,20051,-57
2020-05-21 20:04:48,8.07,4.18,16.70,99.90,898514,33,20044,-62
2020-05-21 20:05:19,8.90,4.68,16.60,99.90,901445,32,20061,-59
2020-05-21 20:05:49,5.72,4.25,16.60,99.90,902051,32,20464,-59
2020-05-21 20:06:20,6.65,3.72,16.60,99.90,895337,33,20382,-60
2020-05-21 20:06:51,5.25,3.90,16.60,99.90,901432,32,20024,-60
2020-05-21 20:07:22,5.95,3.80,16.60,99.90,901637,32,20028,-62
2020-05-21 20:07:53,9.27,4.55,16.50,99.90,904564,32,20508,-61
2020-05-21 20:08:24,4.90,3.97,16.50,99.90,898753,32,20032,-62
2020-05-21 20:08:55,6.87,4.57,16.50,99.90,901078,32,20028,-54
2020-05-21 20:09:26,5.72,4.03,16.50,99.90,904928,32,20066,-63
2020-05-21 20:09:57,7.47,4.35,16.40,99.90,904851,32,20031,-63
2020-05-21 20:10:28,5.10,4.57,16.40,99.90,907966,32,20046,-62
2020-05-21 20:11:04,5.90,4.00,16.40,99.90,904831,32,20448,-62
2020-05-21 20:11:35,5.87,4.35,16.40,99.90,905439,32,20028,-57
2020-05-21 20:12:06,5.85,4.28,16.40,99.90,901417,32,20035,-62
2020-05-21 20:12:37,5.43,4.78,16.40,99.90,898056,33,20119,-62
2020-05-21 20:13:08,5.90,4.50,16.40,99.90,898328,33,20118,-61
2020-05-21 20:13:39,7.00,4.05,16.30,99.90,898526,33,20074,-62
2020-05-21 20:14:10,4.90,3.92,16.30,99.90,901597,32,20046,-59
2020-05-21 20:14:41,5.78,4.28,16.30,99.90,904750,32,20054,-57
2020-05-21 20:15:11,6.12,4.80,16.30,99.90,901406,32,20028,-64
2020-05-21 20:15:42,7.85,4.78,16.30,99.90,904245,32,20050,-64
2020-05-21 20:16:14,7.62,5.55,16.30,99.90,901089,32,20050,-64
2020-05-21 20:16:45,8.15,5.05,16.30,99.90,898392,33,20055,-62
2020-05-21 20:17:16,9.05,4.82,16.30,99.90,898352,33,20441,-54
2020-05-21 20:17:46,6.53,4.93,16.30,99.90,901413,32,20122,-62
2020-05-21 20:18:17,5.75,4.65,16.30,99.90,901573,32,20102,-61
2020-05-21 20:18:48,5.40,4.20,16.30,99.90,895557,33,20033,-59
2020-05-21 20:19:22,6.60,4.95,16.20,99.90,895222,33,20033,-57
2020-05-21 20:19:53,5.10,4.57,16.30,99.90,898236,33,20438,-63
2020-05-21 20:20:24,6.35,5.32,16.20,99.90,896515,32,20059,-61
2020-05-21 20:20:55,6.53,4.78,16.20,99.90,895345,33,20067,-61
2020-05-21 20:21:26,9.02,4.90,16.10,99.90,898676,32,20024,-60
2020-05-21 20:21:56,8.52,5.12,16.10,99.90,901193,33,20040,-59
2020-05-21 20:22:28,6.12,4.50,16.10,99.90,898850,32,20028,-61
2020-05-21 20:22:59,6.35,4.78,16.20,99.90,897952,33,20087,-62
2020-05-21 20:23:30,7.15,4.70,16.10,99.90,898403,33,20032,-63
2020-05-21 20:24:00,5.78,4.60,16.20,99.90,894911,33,20036,-58
2020-05-21 20:24:31,6.97,4.75,16.20,99.90,901460,32,20027,-61
2020-05-21 20:25:02,7.28,5.12,16.10,99.90,904528,32,20062,-57
2020-05-21 20:25:33,6.07,4.93,16.20,99.90,904117,32,20027,-61
2020-05-21 20:26:04,8.25,5.05,16.20,99.90,903759,32,20382,-58
2020-05-21 20:26:35,7.15,5.18,16.20,99.90,904525,32,20030,-57
2020-05-21 20:27:06,8.00,4.82,16.10,99.90,907223,32,20445,-60
2020-05-21 20:27:36,6.70,4.93,16.00,99.90,907585,32,20469,-60
2020-05-21 20:28:07,5.60,4.68,16.00,99.90,907618,32,20035,-61
2020-05-21 20:28:39,6.25,4.60,16.00,99.90,910483,32,20022,-61
2020-05-21 20:29:10,6.20,4.85,16.00,99.90,904620,32,20063,-58
2020-05-21 20:29:41,6.12,4.80,16.00,99.90,901542,32,20355,-59
2020-05-21 20:30:13,7.50,5.12,16.00,99.90,901375,32,20057,-59
2020-05-21 20:30:44,6.18,5.43,16.00,99.90,901881,32,20378,-60
2020-05-21 20:31:15,6.68,4.75,16.00,99.90,905227,32,20464,-62
2020-05-21 20:31:45,6.03,4.82,16.00,99.90,907963,32,20035,-58
2020-05-21 20:32:16,6.10,4.35,16.00,99.90,904897,32,20385,-60
2020-05-21 20:32:47,6.40,5.12,16.00,99.90,907634,32,20141,-60
2020-05-21 20:33:18,8.55,5.15,16.00,99.90,907637,32,20035,-62
2020-05-21 20:33:48,5.72,5.10,16.00,99.90,910954,32,20027,-61
2020-05-21 20:34:19,7.43,5.10,16.00,99.90,907506,32,20426,-62
2020-05-21 20:34:50,8.35,5.00,15.90,99.90,904083,32,20073,-62
2020-05-21 20:35:21,6.50,5.25,15.90,99.90,904330,32,20036,-62
2020-05-21 20:35:52,6.75,5.25,15.90,99.90,904627,32,20019,-58
2020-05-21 20:36:23,6.85,5.50,15.90,99.90,901169,33,20118,-61
2020-05-21 20:36:54,7.43,5.32,15.90,99.90,901621,32,20102,-59
2020-05-21 20:37:25,6.72,5.60,15.90,99.90,901283,32,20100,-63
2020-05-21 20:37:55,9.23,5.00,15.80,99.90,901752,32,20016,-59
2020-05-21 20:38:26,7.07,5.78,15.90,99.90,901641,32,20423,-58
2020-05-21 20:38:57,5.90,5.30,15.90,99.90,901793,32,20047,-61
2020-05-21 20:39:28,6.00,5.30,15.80,99.90,904537,32,20122,-61
2020-05-21 20:39:59,6.12,5.50,15.80,99.90,904421,32,20093,-59
2020-05-21 20:40:30,7.68,5.72,15.80,99.90,904312,32,20035,-62
2020-05-21 20:41:01,6.80,5.68,15.70,99.90,907628,32,20046,-63
2020-05-21 20:41:31,7.25,5.40,15.80,99.90,904586,32,20059,-59
2020-05-21 20:42:05,6.28,5.68,15.80,99.90,902499,32,20020,-64
2020-05-21 20:42:36,7.97,5.45,15.70,99.90,907539,32,20048,-62
2020-05-21 20:43:07,10.20,5.80,15.70,99.90,907652,32,20073,-63
2020-05-21 20:43:38,6.80,5.60,15.70,99.90,907615,32,20034,-64
2020-05-21 20:44:09,7.53,5.85,15.70,99.90,904480,32,20448,-62
2020-05-21 20:44:40,7.05,5.70,15.70,99.90,904469,32,20051,-59
2020-05-21 20:45:11,6.60,5.45,15.70,99.90,904502,32,20406,-62
2020-05-21 20:45:42,6.12,5.37,15.60,99.90,907485,32,20126,-64
2020-05-21 20:46:54,5.82,5.15,15.70,99.90,907487,32,20043,-61
2020-05-21 20:47:25,8.10,5.70,15.70,99.90,902190,32,20325,-59
2020-05-21 20:47:59,10.90,5.65,15.70,99.90,907064,32,20027,-59
2020-05-21 20:48:30,7.53,5.72,15.70,99.90,910478,32,20038,-61
2020-05-21 20:49:00,7.03,5.72,15.60,99.90,908476,32,20099,-59
2020-05-21 20:49:31,8.25,6.18,15.60,99.90,907935,32,20073,-62
2020-05-21 20:50:02,7.18,6.07,15.60,99.90,904440,32,20113,-59
2020-05-21 20:50:50,6.62,5.55,15.60,99.90,904361,32,20102,-63
2020-05-21 20:51:24,7.72,5.53,15.50,99.90,904275,32,20365,-61
2020-05-21 20:52:14,6.93,5.72,15.60,99.90,904416,32,20085,-61
2020-05-21 20:53:05,7.53,5.60,15.50,99.90,904569,32,20092,-62
2020-05-21 20:53:36,7.22,5.90,15.60,99.90,909886,32,20027,-61
2020-05-21 20:54:25,7.78,6.55,15.50,99.90,911670,32,20353,-59
2020-05-21 20:55:35,8.30,6.40,15.40,99.90,908532,32,20441,-59
2020-05-21 20:56:15,6.87,6.10,15.40,99.90,907048,32,20491,-59
2020-05-21 20:56:56,7.87,6.18,15.40,99.90,909504,32,20081,-58
2020-05-21 20:57:45,6.80,5.87,15.40,99.90,910559,32,20034,-58
2020-05-21 20:58:34,7.60,5.93,15.40,99.90,911287,32,20031,-63
2020-05-21 20:59:11,7.47,5.85,15.40,99.90,908964,32,20092,-60
2020-05-21 21:00:05,7.40,6.10,15.30,99.90,912268,32,20456,-64
2020-05-21 21:01:00,7.62,6.12,15.30,99.90,909192,32,20038,-60
2020-05-21 21:01:33,7.50,5.80,15.30,99.90,910793,32,20307,-62
2020-05-21 21:02:07,8.25,6.37,15.30,99.90,909464,32,20032,-63
2020-05-21 21:02:41,7.45,6.10,15.30,99.90,910671,32,20381,-63
2020-05-21 21:03:32,7.32,6.55,15.30,99.90,910685,32,20417,-63
2020-05-21 21:04:10,8.25,6.55,15.20,99.90,907499,32,20041,-63
2020-05-21 21:04:41,7.65,6.10,15.20,99.90,907500,32,20039,-60
2020-05-21 21:05:14,9.45,6.90,15.20,99.90,907061,32,20106,-62
2020-05-21 21:05:45,10.10,6.95,15.20,99.90,907620,32,20402,-58
2020-05-21 21:06:16,10.15,6.78,15.20,99.90,904353,32,20023,-61
2020-05-21 21:06:47,9.48,7.53,15.20,99.90,900953,32,20024,-62
2020-05-21 21:07:17,9.13,6.32,15.20,99.90,901078,32,20417,-62
2020-05-21 21:07:48,9.85,6.80,15.10,99.90,904738,32,20133,-61
2020-05-21 21:08:19,9.57,6.57,15.10,99.90,907744,32,20036,-61
2020-05-21 21:08:50,8.98,6.85,15.10,99.90,904504,32,20394,-60
2020-05-21 21:09:24,8.02,6.68,15.10,99.90,904354,32,20031,-61
2020-05-21 21:09:58,9.25,6.60,15.10,99.90,904350,32,20476,-63
2020-05-21 21:10:43,9.95,7.00,15.10,99.90,900870,33,20031,-63
2020-05-21 21:11:25,10.02,7.60,15.10,99.90,904496,32,20050,-59
2020-05-21 21:12:03,9.25,7.03,15.10,99.90,907645,32,20046,-62
2020-05-21 21:12:38,8.15,6.65,15.10,99.90,910787,32,20049,-63
2020-05-21 21:13:29,8.18,6.70,15.10,99.90,907443,32,20114,-62
2020-05-21 21:14:06,15.10,15.10,15.10,99.90,903936,32,20426,-63
2020-05-21 21:15:15,8.38,7.00,15.00,99.90,907761,32,20203,-60
2020-05-21 21:15:51,9.27,7.10,15.00,99.90,913863,32,20113,-57
2020-05-21 21:16:28,8.90,7.43,15.00,99.90,912784,32,20034,-59
2020-05-21 21:17:46,8.82,6.30,15.00,99.90,916140,32,20048,-57
2020-05-21 21:18:35,9.73,7.15,15.00,99.90,917257,32,20091,-59
2020-05-21 21:19:27,8.63,6.95,15.00,99.90,910665,32,20030,-59
2020-05-21 21:20:17,9.32,7.50,14.90,99.90,904361,32,20038,-60
2020-05-21 21:21:07,9.87,7.40,14.90,99.90,906923,32,20045,-60
2020-05-21 21:21:56,9.50,7.85,14.90,99.90,908234,32,20473,-60
2020-05-21 21:22:32,8.35,7.10,14.90,99.90,911102,32,20308,-62
2020-05-21 21:23:14,8.70,7.53,14.90,99.90,913672,32,20019,-60
2020-05-21 21:23:45,8.80,7.50,14.90,99.90,911052,32,20083,-62
2020-05-21 21:24:16,10.50,7.70,14.80,99.90,910701,32,20068,-59
2020-05-21 21:24:47,11.68,7.60,14.80,99.90,904350,32,20046,-60
2020-05-21 21:25:18,10.13,8.27,14.80,99.90,906325,32,20039,-60
2020-05-21 21:25:49,9.45,7.93,14.80,99.90,906781,32,20053,-64
2020-05-21 21:26:19,12.20,8.43,14.80,99.90,904605,32,20042,-61
2020-05-21 21:26:50,11.15,7.70,14.80,99.90,904444,32,20058,-58
2020-05-21 21:27:21,11.38,8.10,14.80,99.90,904668,32,20031,-62
2020-05-21 21:27:52,11.60,9.00,14.80,99.90,906865,32,20133,-57
2020-05-21 21:28:23,9.98,8.23,14.70,99.90,904420,32,20027,-56
2020-05-21 21:28:53,9.98,8.40,14.80,99.90,907626,32,20036,-59
2020-05-21 21:29:24,10.82,8.48,14.80,99.90,904410,32,20028,-59
2020-05-21 21:29:55,10.70,8.00,14.80,99.90,901574,32,20095,-62
2020-05-21 21:30:27,9.13,7.93,14.80,99.90,901506,32,20070,-56
2020-05-21 21:30:57,9.60,8.43,14.80,99.90,903268,32,20032,-62
2020-05-21 21:31:29,9.70,8.20,14.70,99.90,908784,32,20121,-60
2020-05-21 21:31:59,11.82,7.90,14.80,99.90,908490,32,20463,-63
2020-05-21 21:32:37,11.82,8.57,14.70,99.90,912602,32,20078,-60
2020-05-21 21:33:15,10.52,8.70,14.80,99.90,899030,33,20136,-63
2020-05-21 21:33:51,11.43,8.55,14.70,99.90,901107,33,20028,-60
2020-05-21 21:34:44,11.65,9.20,14.70,99.90,900926,32,20035,-60
2020-05-21 21:35:17,14.48,10.10,14.70,99.90,900571,33,20074,-57
2020-05-21 21:35:48,12.10,9.55,14.70,99.90,904281,32,20475,-64
2020-05-21 21:36:19,12.93,9.60,14.70,99.90,901205,32,20158,-59
2020-05-21 21:36:50,12.23,9.52,14.70,99.90,898200,33,20036,-61
2020-05-21 21:37:20,11.68,9.10,14.70,99.90,898373,33,20410,-64
2020-05-21 21:37:51,12.82,9.23,14.70,99.90,898300,33,20079,-59
2020-05-21 21:38:22,10.48,9.38,14.70,99.90,900791,32,20410,-59
2020-05-21 21:38:53,11.18,9.32,14.70,99.90,904165,32,20038,-60
2020-05-21 21:39:24,11.25,8.57,14.70,99.90,904824,32,20070,-63
2020-05-21 21:39:55,10.15,8.98,14.70,99.90,901779,32,20122,-57
2020-05-21 21:40:25,11.55,9.68,14.70,99.90,901183,33,20054,-62
2020-05-21 21:40:56,10.85,9.25,14.70,99.90,907663,32,20377,-57
2020-05-21 21:41:37,11.88,9.43,14.60,99.90,904236,32,20023,-59
2020-05-21 21:42:21,11.12,8.90,14.70,99.90,903387,32,20083,-59
2020-05-21 21:42:59,13.35,9.27,14.60,99.90,904520,32,20020,-62
2020-05-21 21:43:37,11.40,9.90,14.60,99.90,904196,32,20447,-58
2020-05-21 21:44:19,11.77,10.05,14.60,99.90,897766,33,20461,-60
2020-05-21 21:45:06,12.85,9.80,14.60,99.90,904024,32,20054,-58
2020-05-21 21:45:54,13.13,10.10,14.60,99.90,903823,32,20031,-56
2020-05-21 21:46:40,13.18,10.18,14.60,99.90,903979,32,20065,-62
2020-05-21 21:47:19,13.85,10.48,14.60,99.90,904717,32,20031,-63
2020-05-21 21:48:13,12.88,10.10,14.50,99.90,901542,32,20051,-62
2020-05-21 21:48:55,14.38,10.02,14.50,99.90,898199,33,20028,-61
2020-05-21 21:49:57,11.80,9.93,14.40,99.90,898017,33,20355,-56
2020-05-21 21:50:50,14.38,9.75,14.40,99.90,904165,32,20051,-59
2020-05-21 21:51:44,12.13,10.05,14.40,99.90,901109,33,20035,-62
2020-05-21 21:52:40,13.25,10.07,14.40,99.90,903571,32,20020,-61
2020-05-21 21:53:31,12.55,10.20,14.40,99.90,900701,33,20036,-59
2020-05-21 21:54:18,13.80,10.02,14.40,99.90,897543,33,20028,-63
2020-05-21 21:55:18,12.30,10.05,14.30,99.90,897696,33,20429,-57
2020-05-21 21:56:10,13.88,10.45,14.30,99.90,901408,33,20027,-60
2020-05-21 21:57:05,13.57,10.27,14.30,99.90,900791,33,20101,-63
2020-05-21 21:57:46,13.90,10.35,14.30,99.90,894881,33,20513,-60
2020-05-21 21:58:27,15.85,10.80,14.30,99.90,895114,33,20036,-59
2020-05-21 21:59:13,12.50,10.23,14.30,99.90,894670,33,20058,-61
2020-05-21 21:59:52,13.62,10.23,14.20,99.90,900828,33,20079,-60
2020-05-21 22:00:36,11.45,9.30,14.30,99.90,895224,33,20029,-56
2020-05-21 22:01:17,12.93,10.18,14.20,99.90,903935,32,20089,-63
2020-05-21 22:02:08,13.07,10.40,14.20,99.90,903692,32,20035,-61
2020-05-21 22:02:55,13.00,10.93,14.20,99.90,901698,32,20039,-62
2020-05-21 22:03:41,15.88,10.90,14.20,99.90,904135,32,20073,-61
2020-05-21 22:04:23,13.10,10.43,14.20,99.90,904446,32,20097,-57
2020-05-21 22:05:12,13.48,10.13,14.10,99.90,898696,33,20107,-63
2020-05-21 22:05:52,13.07,10.80,14.10,99.90,901030,33,20032,-61
2020-05-21 22:06:33,13.23,11.40,14.10,99.90,901607,32,20375,-59
2020-05-21 22:07:16,22.33,10.93,14.10,99.90,901878,32,20028,-63
2020-05-21 22:08:11,13.77,11.88,14.10,99.90,901615,32,20058,-60
2020-05-21 22:09:01,16.23,11.05,14.10,99.90,904418,32,20031,-58
2020-05-21 22:09:53,13.32,10.80,14.10,99.90,901677,32,20094,-62
2020-05-21 22:10:35,14.77,11.27,14.10,99.90,901653,32,20061,-61
2020-05-21 22:11:25,13.45,10.32,14.10,99.90,907592,32,20061,-58
2020-05-21 22:12:30,14.70,10.77,14.10,99.90,898516,33,20031,-59
2020-05-21 22:13:13,13.55,10.65,14.10,99.90,898186,33,20028,-61
2020-05-21 22:13:45,13.32,10.82,14.10,99.90,898182,33,20067,-60
2020-05-21 22:14:16,14.63,11.43,14.00,99.90,898295,33,20051,-62
2020-05-21 22:14:47,14.43,11.12,14.00,99.90,898853,33,20557,-62
2020-05-21 22:15:18,14.75,10.80,14.00,99.90,899460,32,20078,-59
2020-05-21 22:16:09,14.20,11.12,14.00,99.90,902423,32,20096,-63
2020-05-21 22:16:47,12.48,10.82,14.00,99.90,904835,32,20450,-58
2020-05-21 22:17:34,15.82,10.70,14.00,99.90,904780,32,20378,-61
2020-05-21 22:18:14,13.75,10.65,14.00,99.90,908103,32,20027,-59
2020-05-21 22:18:47,13.90,13.90,13.90,99.90,911656,32,20043,-60
2020-05-21 22:19:18,14.48,11.38,13.90,99.90,911541,32,19975,-60
2020-05-21 22:20:15,13.02,10.82,13.90,99.90,911283,32,20026,-63
2020-05-21 22:20:46,16.33,10.43,13.90,99.90,905821,32,20465,-59
2020-05-21 22:21:16,13.68,11.60,13.90,99.90,904799,32,20036,-59
2020-05-21 22:21:47,16.50,10.80,13.90,99.90,904701,32,20035,-61
2020-05-21 22:22:18,13.62,12.00,13.90,99.90,904512,32,20061,-63
2020-05-21 22:22:49,15.45,11.30,13.80,99.90,905083,32,20052,-62
2020-05-21 22:23:20,15.55,10.68,13.90,99.90,904975,32,20045,-62
2020-05-21 22:23:51,14.23,11.18,13.90,99.90,904736,32,20035,-64
2020-05-21 22:24:21,12.88,11.48,13.80,99.90,901749,32,20154,-64
2020-05-21 22:24:52,14.02,10.63,13.80,99.90,901825,32,20027,-59
2020-05-21 22:25:24,12.95,10.80,13.80,99.90,907906,32,20041,-57
2020-05-21 22:25:55,13.62,11.10,13.80,99.90,906117,32,20074,-58
2020-05-21 22:26:25,13.38,11.70,13.80,99.90,907773,32,20431,-63
2020-05-21 22:26:56,13.10,11.02,13.80,99.90,901748,32,20074,-61
2020-05-21 22:27:27,12.77,10.52,13.90,99.90,902367,32,20069,-58
2020-05-21 22:27:58,13.80,11.68,13.80,99.90,905033,32,20031,-57
2020-05-21 22:28:29,12.65,11.35,13.80,99.90,905114,32,20444,-62
2020-05-21 22:29:00,13.55,10.95,13.80,99.90,898634,33,20520,-59
2020-05-21 22:29:31,13.27,10.65,13.80,99.90,901914,32,20051,-59
2020-05-21 22:30:05,13.52,11.30,13.80,99.90,898859,33,20040,-62
2020-05-21 22:30:42,12.50,11.20,13.80,99.90,901081,32,20339,-60
2020-05-21 22:31:13,16.50,11.32,13.80,99.90,909144,32,20401,-60
2020-05-21 22:31:43,13.57,11.05,13.80,99.90,906038,32,20122,-58
2020-05-21 22:32:14,13.93,11.18,13.80,99.90,901895,32,20533,-62
2020-05-21 22:32:45,12.57,10.98,13.80,99.90,901508,32,20042,-62
2020-05-21 22:33:16,11.50,10.30,13.80,99.90,902382,32,20416,-63
2020-05-21 22:33:47,11.20,9.90,13.80,99.90,905034,32,20050,-61
2020-05-21 22:34:18,12.40,9.82,13.80,99.90,902145,32,20070,-60
2020-05-21 22:34:50,16.55,11.15,13.80,99.90,901640,32,20032,-59
2020-05-21 22:35:23,13.25,10.68,13.80,99.90,901812,32,20031,-60
2020-05-21 22:35:57,11.77,10.00,13.80,99.90,902414,32,20070,-58
2020-05-21 22:36:47,14.90,11.05,13.80,99.90,903583,32,20050,-58
2020-05-21 22:37:24,12.68,10.00,13.80,99.90,904521,32,20410,-60
2020-05-21 22:38:07,12.07,9.90,13.80,99.90,907853,32,20042,-63
2020-05-21 22:39:14,11.40,10.15,13.80,99.90,911130,32,20065,-55
2020-05-21 22:39:45,16.80,10.85,13.80,99.90,906513,32,20042,-57
2020-05-21 22:40:15,12.70,10.45,13.80,99.90,901721,32,20050,-63
2020-05-21 22:40:46,13.23,10.00,13.70,99.90,898211,33,20479,-61
2020-05-21 22:41:17,11.48,9.82,13.70,99.90,898516,33,20090,-61
2020-05-21 22:41:48,13.23,9.52,13.70,99.90,895786,32,20142,-60
2020-05-21 22:42:21,12.25,10.10,13.70,99.90,898446,32,20028,-63
2020-05-21 22:42:52,13.15,10.27,13.70,99.90,907949,32,20423,-62
2020-05-21 22:43:23,11.25,9.93,13.70,99.90,901911,32,20035,-58
2020-05-21 22:44:12,11.55,10.00,13.70,99.90,902710,32,20064,-60
2020-05-21 22:44:43,11.57,9.38,13.70,99.90,904895,32,20402,-58
2020-05-21 22:45:13,13.07,9.93,13.70,99.90,908921,32,20091,-60
2020-05-21 22:46:13,12.57,9.20,13.70,99.90,911142,32,20089,-60
2020-05-21 22:46:55,12.77,9.05,13.80,99.90,907806,32,20038,-60
2020-05-21 22:47:26,11.95,8.77,13.80,99.90,910809,32,20408,-61
2020-05-21 22:47:57,12.43,9.48,13.80,99.90,912129,32,20039,-61
2020-05-21 22:48:28,12.30,9.30,13.70,99.90,910793,32,20038,-63
2020-05-21 22:48:59,11.00,9.32,13.70,99.90,912499,32,20057,-61
2020-05-21 22:49:29,13.30,9.68,13.70,99.90,914200,32,20045,-62
2020-05-21 22:50:00,10.70,9.25,13.70,99.90,908022,32,20035,-62
2020-05-21 22:50:31,12.25,9.07,13.70,99.90,907962,32,20069,-60
2020-05-21 22:51:02,11.40,8.68,13.70,99.90,907975,32,20034,-55
2020-05-21 22:51:34,11.55,9.23,13.70,99.90,904711,32,20036,-61
2020-05-21 22:52:06,14.05,9.05,13.70,99.90,904884,32,20040,-64
2020-05-21 22:52:40,11.40,9.13,13.70,99.90,904371,32,20023,-59
2020-05-21 22:53:11,10.43,9.30,13.70,99.90,902366,32,20065,-58
2020-05-21 22:53:41,10.20,9.10,13.70,99.90,901754,32,20028,-59
2020-05-21 22:54:13,11.00,8.80,13.70,99.90,904503,32,20440,-61
2020-05-21 22:54:44,9.88,8.63,13.70,99.90,904604,32,20035,-60
2020-05-21 22:55:15,11.45,8.77,13.70,99.90,904866,32,20023,-61
2020-05-21 22:55:46,10.48,8.63,13.70,99.90,905159,32,20339,-63
2020-05-21 22:56:17,10.20,8.18,13.70,99.90,908043,32,20450,-60
2020-05-21 22:56:48,10.50,9.10,13.70,99.90,911191,32,20027,-57
2020-05-21 22:57:19,10.35,9.07,13.70,99.90,911142,32,20034,-61
2020-05-21 22:57:50,10.05,8.00,13.70,99.90,911249,32,20465,-59
2020-05-21 22:58:21,13.77,8.63,13.70,99.90,914240,32,20416,-61
2020-05-21 22:58:52,10.80,8.40,13.70,99.90,911065,32,20091,-62
2020-05-21 22:59:23,10.82,8.38,13.70,99.90,910803,32,20060,-57
2020-05-21 22:59:54,10.73,8.93,13.70,99.90,907953,32,20471,-60
2020-05-21 23:00:25,9.73,8.30,13.70,99.90,908233,32,20027,-58
2020-05-21 23:00:56,10.77,8.70,13.70,99.90,908176,32,20381,-63
2020-05-21 23:01:26,8.65,7.68,13.70,99.90,907953,32,20449,-58
2020-05-21 23:01:57,9.50,7.50,13.70,99.90,904687,32,20024,-57
2020-05-21 23:02:28,10.68,8.27,13.70,99.90,907915,32,20053,-58
2020-05-21 23:03:25,10.73,8.27,13.70,99.90,907952,32,20050,-59
2020-05-21 23:04:02,9.52,8.13,13.70,99.90,908184,32,20069,-62
2020-05-21 23:04:51,10.63,8.23,13.70,99.90,911268,32,20014,-62
2020-05-21 23:05:37,9.20,7.85,13.70,99.90,910311,32,20068,-61
2020-05-21 23:06:11,10.27,8.38,13.70,99.90,912176,32,20405,-59
2020-05-21 23:07:01,7.97,7.18,13.70,99.90,911873,32,20030,-61
2020-05-21 23:07:41,9.38,7.70,13.70,99.90,911119,32,20102,-62
2020-05-21 23:08:21,10.45,8.02,13.70,99.90,908366,32,20369,-59
2020-05-21 23:09:09,11.05,8.25,13.70,99.90,908420,32,20397,-61
2020-05-21 23:10:00,8.77,7.78,13.70,99.90,911654,32,20417,-64
2020-05-21 23:10:42,10.50,7.30,13.70,99.90,914222,32,20052,-56
2020-05-21 23:11:36,11.48,7.45,13.60,99.90,911169,32,20445,-60
2020-05-21 23:12:21,10.50,7.35,13.60,99.90,912431,32,20022,-60
2020-05-21 23:12:54,8.52,7.37,13.60,99.90,913024,32,20106,-61
2020-05-21 23:13:25,8.82,7.03,13.60,99.90,912199,32,20500,-63
2020-05-21 23:13:56,8.80,7.80,13.60,99.90,910969,32,20068,-61
2020-05-21 23:14:27,9.02,6.97,13.60,99.90,912626,32,20101,-58
2020-05-21 23:15:00,10.05,7.57,13.60,99.90,911270,32,20136,-61
2020-05-21 23:15:37,7.97,6.80,13.60,99.90,911103,32,20034,-60
2020-05-21 23:16:08,8.95,6.75,13.60,99.90,908010,32,20022,-62
2020-05-21 23:16:38,8.30,7.40,13.50,99.90,908975,32,20161,-62
2020-05-21 23:17:09,9.48,8.13,13.60,99.90,905257,32,20042,-61
2020-05-21 23:18:17,8.30,6.85,13.60,99.90,908713,32,20065,-60
2020-05-21 23:18:54,8.85,7.35,13.60,99.90,915107,32,20073,-61
2020-05-21 23:19:27,9.18,7.12,13.60,99.90,914272,32,20030,-61
2020-05-21 23:19:58,7.90,6.97,13.50,99.90,907984,32,20027,-61
2020-05-21 23:20:48,10.20,7.20,13.50,99.90,907633,32,20099,-59
2020-05-21 23:21:22,10.07,7.28,13.50,99.90,907048,32,20122,-57
2020-05-21 23:22:02,9.15,7.30,13.50,99.90,909784,32,20014,-64
2020-05-21 23:23:05,8.18,6.70,13.50,99.90,908184,32,20049,-61
2020-05-21 23:23:43,8.63,7.25,13.50,99.90,909303,32,20019,-59
2020-05-21 23:24:28,8.00,7.20,13.50,99.90,909829,32,20027,-63
2020-05-21 23:25:05,7.45,6.53,13.50,99.90,906911,32,20015,-62
2020-05-21 23:25:37,8.18,6.45,13.50,99.90,907764,32,20099,-63
2020-05-21 23:26:25,8.80,7.03,13.50,99.90,901485,32,20432,-56
2020-05-21 23:26:59,8.63,6.65,13.50,99.90,898700,33,20028,-55
2020-05-21 23:27:42,8.13,6.87,13.50,99.90,904816,32,20074,-60
2020-05-21 23:28:13,7.82,6.70,13.50,99.90,907834,32,20455,-58
2020-05-21 23:28:44,8.02,6.40,13.50,99.90,904332,32,20031,-62
2020-05-21 23:29:16,9.90,7.00,13.50,99.90,906522,32,20513,-60
2020-05-21 23:29:47,7.95,7.15,13.40,99.90,909569,32,20267,-60
2020-05-21 23:30:18,7.60,6.75,13.40,99.90,910688,32,20098,-57
2020-05-21 23:30:49,9.60,7.00,13.40,99.90,907609,32,20023,-63
2020-05-21 23:31:19,8.88,7.15,13.40,99.90,904183,32,20054,-62
2020-05-21 23:31:50,8.75,6.75,13.40,99.90,901755,32,20043,-62
2020-05-21 23:32:21,10.95,7.05,13.40,99.90,898983,32,20075,-58
2020-05-21 23:32:52,9.00,7.32,13.40,99.90,904872,32,20024,-59
2020-05-21 23:33:23,9.73,6.90,13.50,99.90,901451,32,20086,-63
2020-05-21 23:33:54,9.23,7.10,13.40,99.90,898464,33,20024,-60
2020-05-21 23:34:26,7.95,7.03,13.50,99.90,898535,33,20090,-62
2020-05-21 23:34:57,8.40,6.80,13.50,99.90,898770,32,20028,-57
2020-05-21 23:35:28,8.32,7.37,13.50,99.90,902426,32,20063,-61
2020-05-21 23:35:58,8.65,7.70,13.50,99.90,907870,32,20098,-60
2020-05-21 23:36:29,10.13,7.70,13.50,99.90,907804,32,20393,-64
2020-05-21 23:37:00,8.27,6.85,13.40,99.90,904595,32,20044,-55
2020-05-21 23:37:31,8.52,7.15,13.40,99.90,904252,32,20053,-61
2020-05-21 23:38:02,9.38,7.53,13.40,99.90,904686,32,20027,-60
2020-05-21 23:38:32,8.82,6.90,13.40,99.90,904616,32,20102,-59
2020-05-21 23:39:04,9.15,7.75,13.40,99.90,901853,32,20032,-62
2020-05-21 23:39:35,9.23,8.25,13.40,99.90,901900,32,20039,-62
2020-05-21 23:40:06,8.73,7.80,13.40,99.90,901895,32,20430,-62
2020-05-21 23:40:36,8.02,7.22,13.40,99.90,905011,32,20407,-59
2020-05-21 23:41:07,10.07,7.60,13.40,99.90,904443,32,20104,-61
2020-05-21 23:41:38,8.02,7.18,13.40,99.90,904689,32,20330,-60
2020-05-21 23:42:11,9.57,8.02,13.40,99.90,904919,32,20073,-59
2020-05-21 23:42:46,7.70,6.90,13.40,99.90,907870,32,20027,-62
2020-05-21 23:43:17,8.95,6.72,13.40,99.90,904590,32,20418,-63
2020-05-21 23:44:09,8.63,7.15,13.40,99.90,904849,32,20057,-59
2020-05-21 23:44:59,8.68,7.80,13.40,99.90,907624,32,20559,-64
2020-05-21 23:45:33,8.75,7.55,13.40,99.90,914118,32,20026,-61
2020-05-21 23:46:13,9.38,7.43,13.40,99.90,903372,32,20054,-59
2020-05-21 23:47:03,12.95,7.45,13.30,99.90,901516,32,20093,-60
2020-05-21 23:47:54,9.18,7.68,13.30,99.90,898569,32,20078,-57
2020-05-21 23:48:34,9.63,8.25,13.30,99.90,893779,33,20040,-61
2020-05-21 23:49:05,10.88,7.90,13.30,99.90,900397,32,20371,-59
2020-05-21 23:49:42,8.27,7.45,13.30,99.90,901334,32,20023,-61
2020-05-21 23:50:25,9.45,8.05,13.30,99.90,907884,32,20102,-61
2020-05-21 23:51:22,7.62,6.80,13.30,99.90,907668,32,20031,-63
2020-05-21 23:52:01,10.02,7.97,13.20,99.90,908283,32,20105,-62
2020-05-21 23:52:51,10.07,8.27,13.20,99.90,905208,32,20031,-63
2020-05-21 23:53:40,9.25,7.65,13.20,99.90,904713,32,20032,-63
2020-05-21 23:54:30,10.52,8.23,13.20,99.90,907714,32,20124,-61
2020-05-21 23:55:01,9.65,8.15,13.20,99.90,907412,32,20038,-63
2020-05-21 23:55:32,9.45,7.87,13.10,99.90,902417,32,20443,-62
2020-05-21 23:56:03,10.07,8.25,13.10,99.90,901635,32,20042,-56
2020-05-21 23:56:34,10.02,8.25,13.10,99.90,898485,33,20041,-61
2020-05-21 23:57:05,9.75,8.52,13.10,99.90,901842,32,20133,-59
2020-05-21 23:57:36,10.45,8.13,13.10,99.90,904782,32,20388,-62
2020-05-21 23:58:06,9.82,8.52,13.10,99.90,904994,32,20046,-59
2020-05-21 23:58:37,10.55,7.82,13.10,99.90,910914,32,20283,-63
2020-05-21 23:59:08,8.77,7.62,13.00,99.90,907829,32,20030,-61
2020-05-21 23:59:39,9.82,8.48,13.10,99.90,907951,32,20109,-61