2020-05-21 00:00:09,10.87,10.87,10.87,84.83,889385,33,19943,-60
2020-05-21 00:01:12,10.85,10.85,10.85,84.85,891016,33,19950,-61
2020-05-21 00:02:14,10.86,10.86,10.86,84.80,892555,33,20334,-60
2020-05-21 00:03:14,10.82,10.82,10.82,85.00,889567,33,20327,-61
2020-05-21 00:04:14,10.82,10.82,10.82,84.89,892410,33,19943,-61
2020-05-21 00:05:14,10.79,10.79,10.79,84.96,895393,33,19932,-61
2020-05-21 00:06:14,10.78,10.78,10.78,84.86,895322,33,19943,-61
2020-05-21 00:07:14,10.75,10.75,10.75,84.90,892256,33,19983,-61
2020-05-21 00:08:14,10.74,10.74,10.74,84.90,891868,33,20386,-62
2020-05-21 00:09:17,10.70,10.70,10.70,85.03,892169,33,20393,-62
2020-05-21 00:10:18,10.69,10.69,10.69,85.05,895534,33,19944,-62
2020-05-21 00:11:18,10.68,10.68,10.68,85.19,895084,33,19998,-62
2020-05-21 00:12:18,10.67,10.67,10.67,85.37,895370,33,19935,-62
2020-05-21 00:13:18,10.64,10.64,10.64,85.54,892362,33,20011,-62
2020-05-21 00:14:16,10.67,10.67,10.67,85.25,889328,33,19932,-60
2020-05-21 00:15:16,10.62,10.62,10.62,85.65,892163,33,20336,-62
2020-05-21 00:16:17,10.56,10.56,10.56,85.93,892057,33,19944,-61
2020-05-21 00:17:17,10.58,10.58,10.58,85.84,895154,33,19988,-62
2020-05-21 00:18:17,10.60,10.60,10.60,85.62,891935,33,19991,-61
2020-05-21 00:19:18,10.61,10.61,10.61,85.72,895428,33,19928,-60
2020-05-21 00:20:23,10.60,10.60,10.60,85.72,891992,33,20381,-60
2020-05-21 00:21:24,10.55,10.55,10.55,85.98,886026,33,19937,-61
2020-05-21 00:22:24,10.54,10.54,10.54,86.09,889127,33,19941,-60
2020-05-21 00:23:16,10.53,10.53,10.53,86.10,895441,33,19940,-61
2020-05-21 00:24:08,10.53,10.53,10.53,86.09,894370,33,20023,-61
2020-05-21 00:24:59,10.54,10.54,10.54,86.32,895433,33,19931,-62
2020-05-21 00:25:50,10.53,10.53,10.53,86.51,892432,33,19948,-62
2020-05-21 00:26:42,10.53,10.53,10.53,86.54,889927,33,20387,-62
2020-05-21 00:27:34,10.51,10.51,10.51,86.63,890664,33,19937,-60
2020-05-21 00:28:25,10.51,10.51,10.51,86.75,890855,33,19941,-61
2020-05-21 00:29:15,10.49,10.49,10.49,86.82,893651,33,19932,-62
2020-05-21 00:30:06,10.48,10.48,10.48,87.09,890385,33,20292,-64
2020-05-21 00:30:57,10.47,10.47,10.47,87.08,892419,33,19936,-62
2020-05-21 00:31:47,10.46,10.46,10.46,87.31,890368,33,19936,-62
2020-05-21 00:32:38,10.42,10.42,10.42,87.38,889193,33,19952,-62
2020-05-21 00:33:29,10.40,10.40,10.40,87.69,890169,33,20315,-61
2020-05-21 00:34:19,10.36,10.36,10.36,87.93,890123,33,19967,-62
2020-05-21 00:35:10,10.36,10.36,10.36,87.82,889306,33,19976,-62
2020-05-21 00:36:02,10.34,10.34,10.34,87.93,890098,33,20370,-62
2020-05-21 00:36:52,10.38,10.38,10.38,87.66,890430,33,20324,-57
2020-05-21 00:37:43,10.34,10.34,10.34,87.67,893582,33,19947,-59
2020-05-21 00:38:34,10.33,10.33,10.33,87.82,893319,33,19947,-57
2020-05-21 00:39:25,10.32,10.32,10.32,87.89,892564,33,19951,-54
2020-05-21 00:40:16,10.32,10.32,10.32,87.76,890376,33,20372,-55
2020-05-21 00:41:07,10.33,10.33,10.33,87.68,890410,33,19933,-56
2020-05-21 00:41:58,10.37,10.37,10.37,87.50,889161,33,19959,-56
2020-05-21 00:42:48,10.35,10.35,10.35,87.43,887255,33,20369,-56
2020-05-21 00:43:39,10.34,10.34,10.34,87.42,890234,33,19971,-56
2020-05-21 00:44:29,10.32,10.32,10.32,87.55,891338,33,19943,-56
2020-05-21 00:45:20,10.29,10.29,10.29,87.55,889423,33,19956,-55
2020-05-21 00:46:13,10.25,10.25,10.25,87.66,890417,33,19940,-56
2020-05-21 00:47:05,10.24,10.24,10.24,87.68,891520,33,19932,-57
2020-05-21 00:47:55,10.22,10.22,10.22,87.77,892305,33,19998,-56
2020-05-21 00:48:46,10.21,10.21,10.21,87.78,890187,33,19951,-56
2020-05-21 00:49:37,10.21,10.21,10.21,87.69,890324,33,19956,-56
2020-05-21 00:50:27,10.18,10.18,10.18,87.34,890377,33,19956,-59
2020-05-21 00:51:18,10.17,10.17,10.17,87.26,889404,33,20320,-57
2020-05-21 00:52:09,10.16,10.16,10.16,87.15,891369,33,19944,-57
2020-05-21 00:53:01,10.16,10.16,10.16,87.03,890255,33,19987,-56
2020-05-21 00:53:51,10.16,10.16,10.16,87.01,889428,33,19948,-58
2020-05-21 00:54:42,10.16,10.16,10.16,87.16,889247,33,19932,-58
2020-05-21 00:55:34,10.15,10.15,10.15,87.19,893294,33,19932,-57
2020-05-21 00:56:24,10.17,10.17,10.17,87.15,895422,33,19945,-57
2020-05-21 00:57:15,10.20,10.20,10.20,87.00,892301,33,19979,-54
2020-05-21 00:58:06,10.19,10.19,10.19,87.20,892223,33,19936,-58
2020-05-21 00:58:57,10.19,10.19,10.19,87.11,891351,33,19966,-55
2020-05-21 00:59:48,10.17,10.17,10.17,87.36,891910,33,19999,-56
2020-05-21 01:00:38,10.20,10.20,10.20,87.46,893417,33,20000,-55
2020-05-21 01:01:39,10.17,10.17,10.17,87.86,896422,33,19944,-55
2020-05-21 01:02:40,10.15,10.15,10.15,87.62,898402,33,19935,-56
2020-05-21 01:03:32,10.13,10.13,10.13,87.44,898530,33,19946,-56
2020-05-21 01:04:32,10.11,10.11,10.11,87.52,898302,33,20311,-57
2020-05-21 01:05:33,10.08,10.08,10.08,87.62,892365,33,20323,-54
2020-05-21 01:06:38,10.06,10.06,10.06,87.57,892283,33,19952,-56
2020-05-21 01:07:42,10.04,10.04,10.04,87.65,892280,33,19948,-58
2020-05-21 01:08:33,10.00,10.00,10.00,87.60,889246,33,20032,-57
2020-05-21 01:09:33,9.97,9.97,9.97,87.61,891833,33,20241,-59
2020-05-21 01:10:33,9.98,9.98,9.98,87.62,891026,33,19967,-56
2020-05-21 01:11:33,9.95,9.95,9.95,87.59,892118,33,19945,-58
2020-05-21 01:12:33,9.91,9.91,9.91,87.86,891857,33,20330,-58
2020-05-21 01:13:44,9.89,9.89,9.89,88.26,892311,33,19936,-58
2020-05-21 01:14:45,9.87,9.87,9.87,88.60,895236,33,19932,-58
2020-05-21 01:15:43,9.87,9.87,9.87,88.46,895544,33,19947,-52
2020-05-21 01:16:53,9.85,9.85,9.85,89.00,898017,33,19951,-55
2020-05-21 01:17:51,9.85,9.85,9.85,88.97,895417,33,19982,-53
2020-05-21 01:18:54,9.81,9.81,9.81,89.58,895233,33,19928,-55
2020-05-21 01:19:45,9.83,9.83,9.83,89.76,892292,33,20003,-55
2020-05-21 01:20:51,9.78,9.78,9.78,90.23,888773,33,19948,-53
2020-05-21 01:21:56,9.77,9.77,9.77,90.25,891469,33,20291,-56
2020-05-21 01:23:06,9.75,9.75,9.75,90.45,892281,33,19952,-53
2020-05-21 01:24:06,9.71,9.71,9.71,90.73,895421,33,19988,-55
2020-05-21 01:25:06,9.73,9.73,9.73,90.59,895337,33,20421,-55
2020-05-21 01:25:57,9.72,9.72,9.72,90.43,895456,33,19936,-55
2020-05-21 01:26:58,9.73,9.73,9.73,90.27,891318,33,20011,-53
2020-05-21 01:28:00,9.72,9.72,9.72,90.21,892283,33,19996,-55
2020-05-21 01:28:56,9.63,9.63,9.63,90.50,898431,33,19995,-55
2020-05-21 01:29:57,9.63,9.63,9.63,90.10,892286,33,19932,-59
2020-05-21 01:30:55,9.62,9.62,9.62,89.87,889217,33,20039,-57
2020-05-21 01:31:56,9.71,9.71,9.71,89.45,891675,33,19971,-53
2020-05-21 01:32:56,9.68,9.68,9.68,89.51,891582,33,19931,-53
2020-05-21 01:33:47,9.64,9.64,9.64,89.82,894788,33,19947,-56
2020-05-21 01:34:47,9.65,9.65,9.65,89.82,892061,33,19944,-53
2020-05-21 01:35:38,9.66,9.66,9.66,89.58,889102,33,19956,-54
2020-05-21 01:36:35,9.66,9.66,9.66,89.30,887782,33,20429,-54
2020-05-21 01:37:36,9.71,9.71,9.71,89.05,891578,33,19936,-54
2020-05-21 01:38:27,9.72,9.72,9.72,88.97,895258,33,20248,-56
2020-05-21 01:39:18,9.68,9.68,9.68,89.04,889762,33,20393,-54
2020-05-21 01:40:13,9.71,9.71,9.71,89.05,890993,33,19964,-53
2020-05-21 01:41:04,9.72,9.72,9.72,89.05,892891,33,19928,-53
2020-05-21 01:41:55,9.71,9.71,9.71,89.16,889690,33,19967,-55
2020-05-21 01:42:45,9.71,9.71,9.71,89.36,890675,33,19928,-53
2020-05-21 01:43:36,9.70,9.70,9.70,89.70,892074,33,19959,-53
2020-05-21 01:44:27,9.71,9.71,9.71,89.80,892911,33,19956,-53
2020-05-21 01:45:18,9.73,9.73,9.73,89.73,890495,33,19959,-53
2020-05-21 01:46:09,9.76,9.76,9.76,89.72,887933,33,20210,-61
2020-05-21 01:47:00,9.79,9.79,9.79,89.65,890949,33,19933,-53
2020-05-21 01:47:53,9.82,9.82,9.82,89.49,895049,33,19930,-54
2020-05-21 01:48:44,9.85,9.85,9.85,89.39,895722,33,19974,-56
2020-05-21 01:49:34,9.88,9.88,9.88,89.22,895925,33,19931,-57
2020-05-21 01:50:25,9.92,9.92,9.92,89.00,896718,33,19955,-55
2020-05-21 01:51:16,9.90,9.90,9.90,88.99,895909,33,20282,-53
2020-05-21 01:52:07,9.92,9.92,9.92,88.99,895845,33,19932,-53
2020-05-21 01:52:59,9.96,9.96,9.96,88.89,897019,33,20335,-55
2020-05-21 01:53:50,9.96,9.96,9.96,88.82,892762,33,19933,-54
2020-05-21 01:54:50,9.97,9.97,9.97,88.81,892703,33,19948,-55
2020-05-21 01:55:40,10.03,10.03,10.03,88.53,890280,33,19932,-53
2020-05-21 01:56:31,10.04,10.04,10.04,88.40,889495,33,20286,-54
2020-05-21 01:57:22,10.05,10.05,10.05,88.38,887890,33,19940,-53
2020-05-21 01:58:13,10.06,10.06,10.06,88.35,890832,33,20346,-60
2020-05-21 01:59:04,10.10,10.10,10.10,88.15,891794,33,19932,-53
2020-05-21 01:59:54,10.12,10.12,10.12,87.98,892738,33,20370,-54
2020-05-21 02:00:56,10.12,10.12,10.12,88.07,893675,33,19928,-53
2020-05-21 02:01:54,10.07,10.07,10.07,88.23,891861,33,20275,-56
2020-05-21 02:02:54,10.06,10.06,10.06,88.16,889619,33,19935,-54
2020-05-21 02:03:47,10.07,10.07,10.07,88.20,895233,33,19931,-55
2020-05-21 02:04:48,10.07,10.07,10.07,88.27,891721,33,20262,-54
2020-05-21 02:05:39,10.07,10.07,10.07,88.27,886625,33,20321,-57
2020-05-21 02:06:39,10.08,10.08,10.08,88.30,890803,33,20012,-57
2020-05-21 02:07:31,10.09,10.09,10.09,88.36,891945,33,19970,-54
2020-05-21 02:08:22,10.12,10.12,10.12,88.34,889651,33,19958,-55
2020-05-21 02:09:15,10.13,10.13,10.13,88.25,890999,33,19944,-54
2020-05-21 02:10:07,10.17,10.17,10.17,88.06,894176,33,19947,-58
2020-05-21 02:11:00,10.19,10.19,10.19,87.98,893639,33,19952,-57
2020-05-21 02:12:02,10.20,10.20,10.20,87.87,895774,33,19943,-53
2020-05-21 02:13:03,10.22,10.22,10.22,87.78,894512,33,19943,-57
2020-05-21 02:14:03,10.26,10.26,10.26,87.63,889720,33,19968,-55
2020-05-21 02:15:03,10.28,10.28,10.28,87.52,892575,33,20397,-58
2020-05-21 02:16:09,10.29,10.29,10.29,87.75,891892,33,19992,-53
2020-05-21 02:17:10,10.29,10.29,10.29,88.76,889216,33,19936,-59
2020-05-21 02:18:02,10.28,10.28,10.28,89.01,889499,33,19974,-58
2020-05-21 02:19:02,10.28,10.28,10.28,89.09,888224,33,19962,-57
2020-05-21 02:20:10,10.29,10.29,10.29,88.99,888272,33,19958,-57
2020-05-21 02:21:11,10.28,10.28,10.28,89.11,886304,33,20297,-58
2020-05-21 02:22:11,10.27,10.27,10.27,89.20,889629,33,20233,-57
2020-05-21 02:23:11,10.30,10.30,10.30,89.04,895958,33,19978,-58
2020-05-21 02:24:11,10.30,10.30,10.30,89.32,895994,33,19931,-57
2020-05-21 02:25:02,10.27,10.27,10.27,89.74,889517,33,19932,-57
2020-05-21 02:25:53,10.25,10.25,10.25,89.31,883301,33,19944,-55
2020-05-21 02:26:54,10.26,10.26,10.26,89.12,884675,33,19976,-54
2020-05-21 02:27:54,10.26,10.26,10.26,88.95,887897,33,19991,-53
2020-05-21 02:28:55,10.31,10.31,10.31,88.68,892486,33,19978,-58
2020-05-21 02:29:56,10.31,10.31,10.31,88.62,892300,33,19931,-59
2020-05-21 02:30:57,10.34,10.34,10.34,88.58,892535,33,20359,-54
2020-05-21 02:31:55,10.37,10.37,10.37,88.38,892567,33,19940,-53
2020-05-21 02:32:52,10.43,10.43,10.43,88.17,889636,33,19964,-53
2020-05-21 02:33:53,10.43,10.43,10.43,87.98,891724,33,20011,-55
2020-05-21 02:34:53,10.47,10.47,10.47,87.65,889274,33,19954,-55
2020-05-21 02:35:54,10.49,10.49,10.49,87.59,889719,33,19949,-56
2020-05-21 02:36:54,10.54,10.54,10.54,87.35,889471,33,19979,-57
2020-05-21 02:37:54,10.55,10.55,10.55,87.25,883547,33,20344,-56
2020-05-21 02:39:04,10.56,10.56,10.56,87.26,889310,33,19948,-58
2020-05-21 02:40:05,10.60,10.60,10.60,87.03,889584,33,19948,-57
2020-05-21 02:41:05,10.62,10.62,10.62,86.93,889138,33,20417,-59
2020-05-21 02:41:57,10.64,10.64,10.64,86.83,892609,33,19940,-54
2020-05-21 02:42:57,10.67,10.67,10.67,86.52,892682,33,19982,-58
2020-05-21 02:43:57,10.69,10.69,10.69,86.47,888829,33,19972,-53
2020-05-21 02:44:57,10.71,10.71,10.71,86.32,889590,33,19999,-55
2020-05-21 02:45:57,10.77,10.77,10.77,86.37,892173,33,19946,-56
2020-05-21 02:46:57,10.79,10.79,10.79,85.95,886520,33,19945,-57
2020-05-21 02:47:58,10.81,10.81,10.81,85.92,886477,33,19944,-54
2020-05-21 02:48:58,10.83,10.83,10.83,85.73,886135,33,19974,-55
2020-05-21 02:49:58,10.86,10.86,10.86,85.10,883693,33,19952,-58
2020-05-21 02:50:59,10.88,10.88,10.88,84.96,886563,33,20053,-59
2020-05-21 02:51:59,10.88,10.88,10.88,84.52,889682,33,19940,-55
2020-05-21 02:53:10,10.89,10.89,10.89,84.35,883658,33,19983,-54
2020-05-21 02:54:10,10.90,10.90,10.90,84.10,886547,33,19984,-55
2020-05-21 02:55:10,10.93,10.93,10.93,83.83,889576,33,19979,-55
2020-05-21 02:56:10,10.96,10.96,10.96,83.82,895778,33,19931,-55
2020-05-21 02:57:11,10.99,10.99,10.99,83.81,889584,33,19979,-55
2020-05-21 02:58:21,11.00,11.00,11.00,83.58,889421,33,20299,-54
2020-05-21 02:59:31,11.03,11.03,11.03,83.50,895580,33,20043,-55
2020-05-21 03:00:33,11.05,11.05,11.05,83.28,889300,33,19932,-56
2020-05-21 03:01:25,11.07,11.07,11.07,83.56,889516,33,19943,-54
2020-05-21 03:02:25,11.08,11.08,11.08,83.46,894165,33,19932,-57
2020-05-21 03:03:25,11.09,11.09,11.09,83.50,889493,33,19979,-57
2020-05-21 03:04:25,11.09,11.09,11.09,83.53,886607,33,19940,-59
2020-05-21 03:05:25,11.10,11.10,11.10,83.33,889253,33,19975,-57
2020-05-21 03:06:26,11.10,11.10,11.10,82.90,889372,33,20343,-55
2020-05-21 03:07:26,11.11,11.11,11.11,82.95,886080,33,20205,-54
2020-05-21 03:08:26,11.12,11.12,11.12,83.24,889348,33,19988,-56
2020-05-21 03:09:26,11.14,11.14,11.14,82.63,892237,33,19943,-55
2020-05-21 03:10:18,11.16,11.16,11.16,82.53,889544,33,19975,-53
2020-05-21 03:11:18,11.20,11.20,11.20,81.92,888516,33,19937,-54
2020-05-21 03:12:28,11.23,11.23,11.23,81.98,888123,33,19944,-56
2020-05-21 03:13:29,11.22,11.22,11.22,81.75,886606,33,19947,-52
2020-05-21 03:14:20,11.22,11.22,11.22,81.70,886387,33,19944,-58
2020-05-21 03:15:20,11.20,11.20,11.20,81.72,886657,33,19936,-57
2020-05-21 03:16:20,11.23,11.23,11.23,81.77,888523,33,19948,-56
2020-05-21 03:17:20,11.21,11.21,11.21,81.61,892209,33,20252,-54
2020-05-21 03:18:20,11.22,11.22,11.22,81.71,895386,33,19951,-55
2020-05-21 03:19:22,11.22,11.22,11.22,81.50,892377,33,19944,-54
2020-05-21 03:20:20,11.26,11.26,11.26,81.56,889279,33,19940,-52
2020-05-21 03:21:20,11.24,11.24,11.24,81.35,886430,33,19988,-54
2020-05-21 03:22:11,11.25,11.25,11.25,81.67,889068,33,19948,-53
2020-05-21 03:23:21,11.24,11.24,11.24,81.53,888547,33,19948,-53
2020-05-21 03:24:22,11.26,11.26,11.26,81.42,889560,33,19936,-55
2020-05-21 03:25:22,11.27,11.27,11.27,81.24,892613,33,20279,-58
2020-05-21 03:26:24,11.30,11.30,11.30,81.12,892538,33,19933,-57
2020-05-21 03:27:34,11.26,11.26,11.26,81.59,886444,33,19987,-54
2020-05-21 03:28:36,11.27,11.27,11.27,81.41,889316,33,19971,-53
2020-05-21 03:29:36,11.30,11.30,11.30,81.28,889412,33,19940,-53
2020-05-21 03:30:46,11.35,11.35,11.35,81.14,889360,33,19945,-55
2020-05-21 03:31:47,11.36,11.36,11.36,81.10,886377,33,19967,-52
2020-05-21 03:32:49,11.35,11.35,11.35,81.19,886317,33,20397,-53
2020-05-21 03:33:49,11.35,11.35,11.35,81.40,892435,33,20343,-53
2020-05-21 03:34:49,11.35,11.35,11.35,81.62,892200,33,19948,-53
2020-05-21 03:35:58,11.34,11.34,11.34,81.65,886455,33,20288,-53
2020-05-21 03:36:58,11.36,11.36,11.36,81.84,889289,33,19991,-54
2020-05-21 03:37:58,11.36,11.36,11.36,81.63,889334,33,19952,-55
2020-05-21 03:38:50,11.38,11.38,11.38,81.52,889318,33,20032,-55
2020-05-21 03:39:51,11.38,11.38,11.38,81.52,888173,33,19960,-56
2020-05-21 03:40:49,11.41,11.41,11.41,81.59,888305,33,20008,-54
2020-05-21 03:41:51,11.42,11.42,11.42,81.49,889203,33,19948,-54
2020-05-21 03:42:52,11.44,11.44,11.44,81.42,889164,33,19940,-57
2020-05-21 03:43:52,11.41,11.41,11.41,81.77,889331,33,19952,-57
2020-05-21 03:44:54,11.43,11.43,11.43,81.60,889159,33,19947,-55
2020-05-21 03:46:05,11.47,11.47,11.47,81.46,886529,33,19945,-56
2020-05-21 03:47:05,11.46,11.46,11.46,81.54,892565,33,19936,-58
2020-05-21 03:48:05,11.41,11.41,11.41,81.75,892113,33,19958,-58
2020-05-21 03:49:06,11.43,11.43,11.43,81.79,889553,33,19945,-55
2020-05-21 03:50:06,11.46,11.46,11.46,81.71,889417,33,19936,-58
2020-05-21 03:51:07,11.45,11.45,11.45,81.87,886148,33,20335,-56
2020-05-21 03:52:01,11.44,11.44,11.44,81.66,889405,33,20244,-53
2020-05-21 03:52:55,11.47,11.47,11.47,81.63,891550,33,19959,-55
2020-05-21 03:53:48,11.50,11.50,11.50,81.60,894106,33,19942,-56
2020-05-21 03:54:39,11.53,11.53,11.53,81.49,896951,33,20386,-54
2020-05-21 03:55:30,11.52,11.52,11.52,81.76,895246,33,20370,-53
2020-05-21 03:56:21,11.54,11.54,11.54,81.75,892210,33,19952,-53
2020-05-21 03:57:13,11.57,11.57,11.57,81.62,890513,33,19948,-54
2020-05-21 03:58:03,11.58,11.58,11.58,81.49,889823,33,19940,-56
2020-05-21 03:58:54,11.59,11.59,11.59,81.51,889229,33,19949,-54
2020-05-21 03:59:46,11.62,11.62,11.62,81.46,890415,33,19948,-53
2020-05-21 04:00:47,11.61,11.61,11.61,81.51,889117,33,20344,-56
2020-05-21 04:01:45,11.66,11.66,11.66,81.27,888610,33,20331,-55
2020-05-21 04:02:35,11.68,11.68,11.68,81.13,889422,33,20335,-58
2020-05-21 04:03:36,11.68,11.68,11.68,80.87,894190,33,19983,-55
2020-05-21 04:04:42,11.71,11.71,11.71,80.83,895317,33,19947,-55
2020-05-21 04:05:33,11.75,11.75,11.75,80.66,889332,33,19983,-55
2020-05-21 04:06:34,11.75,11.75,11.75,80.94,889025,33,19943,-58
2020-05-21 04:07:32,11.75,11.75,11.75,81.06,888142,33,19933,-56
2020-05-21 04:08:29,11.77,11.77,11.77,81.02,889016,33,19988,-55
2020-05-21 04:09:20,11.78,11.78,11.78,81.15,888836,33,19933,-57
2020-05-21 04:10:15,11.80,11.80,11.80,81.12,888175,33,19936,-59
2020-05-21 04:11:06,11.81,11.81,11.81,81.21,887945,33,20376,-57
2020-05-21 04:11:58,11.83,11.83,11.83,80.89,889461,33,19992,-58
2020-05-21 04:12:49,11.85,11.85,11.85,80.85,891959,33,19947,-53
2020-05-21 04:13:42,11.84,11.84,11.84,81.02,888994,33,19937,-54
2020-05-21 04:14:33,11.83,11.83,11.83,80.95,886269,33,20265,-56
2020-05-21 04:15:24,11.83,11.83,11.83,81.47,889105,33,20371,-58
2020-05-21 04:16:24,11.78,11.78,11.78,80.88,892369,33,20307,-58
2020-05-21 04:17:24,11.84,11.84,11.84,80.93,891402,33,19927,-55
2020-05-21 04:18:25,11.79,11.79,11.79,81.03,892383,33,19963,-59
2020-05-21 04:19:20,11.83,11.83,11.83,80.74,892350,33,19940,-57
2020-05-21 04:20:12,11.88,11.88,11.88,80.40,889508,33,19936,-57
2020-05-21 04:21:12,11.89,11.89,11.89,80.78,887943,33,20245,-57
2020-05-21 04:22:07,11.87,11.87,11.87,80.11,891581,33,20285,-58
2020-05-21 04:22:58,11.90,11.90,11.90,80.22,886289,33,19932,-56
2020-05-21 04:23:49,11.93,11.93,11.93,79.87,886279,33,19940,-53
2020-05-21 04:24:40,11.96,11.96,11.96,79.91,888431,33,19949,-54
2020-05-21 04:25:31,11.95,11.95,11.95,79.60,889198,33,19962,-56
2020-05-21 04:26:22,12.00,12.00,12.00,79.30,889363,33,19937,-53
2020-05-21 04:27:12,11.98,11.98,11.98,79.60,887453,33,19944,-52
2020-05-21 04:28:03,12.03,12.03,12.03,79.33,889209,33,19932,-52
2020-05-21 04:29:07,11.99,11.99,11.99,79.72,893435,33,20035,-54
2020-05-21 04:30:08,11.96,11.96,11.96,79.52,889281,33,19996,-55
2020-05-21 04:31:02,11.97,11.97,11.97,79.57,886353,33,19936,-53
2020-05-21 04:32:03,11.96,11.96,11.96,80.04,888048,33,20306,-53
2020-05-21 04:33:08,11.99,11.99,11.99,79.19,892380,33,19942,-52
2020-05-21 04:34:18,11.97,11.97,11.97,78.92,889342,33,19937,-55
2020-05-21 04:35:21,11.98,11.98,11.98,78.97,889513,33,19970,-52
2020-05-21 04:36:14,11.99,11.99,11.99,78.81,890351,33,19936,-55
2020-05-21 04:37:07,11.95,11.95,11.95,79.18,892236,33,19944,-55
2020-05-21 04:37:57,11.91,11.91,11.91,78.88,890780,33,20414,-53
2020-05-21 04:38:48,11.93,11.93,11.93,78.75,888868,33,20314,-55
2020-05-21 04:39:39,11.86,11.86,11.86,79.13,889314,33,19992,-52
2020-05-21 04:40:29,11.86,11.86,11.86,78.89,890163,33,19966,-59
2020-05-21 04:41:21,11.88,11.88,11.88,78.88,889295,33,19932,-54
2020-05-21 04:42:12,11.86,11.86,11.86,79.14,889283,33,19971,-60
2020-05-21 04:43:03,11.85,11.85,11.85,79.37,891719,33,19968,-58
2020-05-21 04:43:55,11.87,11.87,11.87,79.18,889243,33,19950,-58
2020-05-21 04:44:46,11.89,11.89,11.89,79.28,889100,33,19983,-57
2020-05-21 04:45:37,11.88,11.88,11.88,79.26,890699,33,19937,-60
2020-05-21 04:46:28,11.91,11.91,11.91,79.31,893461,33,19947,-59
2020-05-21 04:47:18,11.92,11.92,11.92,79.40,892340,33,20311,-60
2020-05-21 04:48:10,11.93,11.93,11.93,79.42,892309,33,19947,-57
2020-05-21 04:49:01,11.93,11.93,11.93,79.21,893527,33,20430,-59
2020-05-21 04:49:51,11.98,11.98,11.98,78.91,889332,33,19941,-56
2020-05-21 04:50:42,11.99,11.99,11.99,78.93,889281,33,19945,-59
2020-05-21 04:51:33,12.00,12.00,12.00,78.87,890352,33,19971,-57
2020-05-21 04:52:24,11.97,11.97,11.97,79.35,889193,33,19943,-61
2020-05-21 04:53:14,11.95,11.95,11.95,79.18,889272,33,20012,-56
2020-05-21 04:54:06,11.91,11.91,11.91,79.63,890549,33,19940,-58
2020-05-21 04:54:57,11.82,11.82,11.82,80.09,892334,33,19968,-60
2020-05-21 04:55:47,11.88,11.88,11.88,79.80,890346,33,20024,-57
2020-05-21 04:56:38,11.95,11.95,11.95,79.42,889262,33,20022,-61
2020-05-21 04:57:29,12.01,12.01,12.01,79.21,890456,33,19936,-56
2020-05-21 04:58:20,12.03,12.03,12.03,79.43,892085,33,19940,-58
2020-05-21 04:59:10,11.97,11.97,11.97,79.77,891112,33,19932,-60
2020-05-21 05:00:01,12.00,12.00,12.00,80.32,892352,33,20057,-57
2020-05-21 05:00:52,12.00,12.00,12.00,80.31,892414,33,20298,-59
2020-05-21 05:01:42,11.95,11.95,11.95,80.72,891555,33,19991,-60
2020-05-21 05:02:43,12.01,12.01,12.01,80.17,895189,33,20244,-59
2020-05-21 05:03:35,12.01,12.01,12.01,80.26,897520,33,19944,-59
2020-05-21 05:04:35,12.03,12.03,12.03,80.88,891851,33,19952,-61
2020-05-21 05:05:36,12.13,12.13,12.13,80.22,892329,33,19961,-60
2020-05-21 05:06:36,12.15,12.15,12.15,80.15,895221,33,19971,-61
2020-05-21 05:07:36,12.25,12.25,12.25,79.61,892327,33,19933,-59
2020-05-21 05:08:34,12.26,12.26,12.26,80.00,895089,33,19970,-59
2020-05-21 05:09:36,12.24,12.24,12.24,79.22,892042,33,20339,-59
2020-05-21 05:10:36,12.25,12.25,12.25,78.34,889180,33,19932,-59
2020-05-21 05:11:36,12.37,12.37,12.37,78.37,895281,33,19981,-61
2020-05-21 05:12:36,12.40,12.40,12.40,77.84,895672,33,19963,-58
2020-05-21 05:13:36,12.41,12.41,12.41,77.92,895898,33,19947,-59
2020-05-21 05:14:46,12.36,12.36,12.36,79.14,895809,33,19936,-61
2020-05-21 05:15:46,12.38,12.38,12.38,78.37,889846,33,19967,-63
2020-05-21 05:16:44,12.31,12.31,12.31,77.65,889639,33,19932,-58
2020-05-21 05:17:44,12.30,12.30,12.30,78.02,892408,33,19951,-59
2020-05-21 05:18:44,12.33,12.33,12.33,78.33,889400,33,19964,-59
2020-05-21 05:19:44,12.34,12.34,12.34,77.87,892780,33,20327,-59
2020-05-21 05:20:44,12.29,12.29,12.29,78.23,898358,33,19969,-59
2020-05-21 05:21:44,12.34,12.34,12.34,78.17,899285,33,19939,-58
2020-05-21 05:22:44,12.44,12.44,12.44,77.70,898596,33,19939,-59
2020-05-21 05:23:44,12.46,12.46,12.46,78.46,892686,33,20268,-58
2020-05-21 05:24:44,12.42,12.42,12.42,78.41,892295,33,19940,-60
2020-05-21 05:25:44,12.43,12.43,12.43,77.68,895838,33,19931,-56
2020-05-21 05:26:44,12.50,12.50,12.50,77.13,895799,33,20320,-60
2020-05-21 05:27:44,12.47,12.47,12.47,77.01,892792,33,19936,-59
2020-05-21 05:28:46,12.53,12.53,12.53,77.06,892726,33,19952,-59
2020-05-21 05:29:47,12.52,12.52,12.52,76.82,892926,33,19936,-59
2020-05-21 05:30:47,12.52,12.52,12.52,77.17,892671,33,20275,-61
2020-05-21 05:31:48,12.56,12.56,12.56,76.99,895866,33,19935,-58
2020-05-21 05:32:52,12.55,12.55,12.55,76.91,898947,33,20384,-60
2020-05-21 05:33:52,12.51,12.51,12.51,77.32,898799,33,19979,-57
2020-05-21 05:34:53,12.58,12.58,12.58,76.93,892475,33,19940,-58
2020-05-21 05:35:53,12.53,12.53,12.53,76.88,886420,33,19990,-56
2020-05-21 05:36:53,12.54,12.54,12.54,77.45,894308,33,19932,-59
2020-05-21 05:37:53,12.60,12.60,12.60,77.63,895561,33,20021,-59
2020-05-21 05:38:53,12.66,12.66,12.66,77.42,892317,33,19952,-61
2020-05-21 05:40:03,12.64,12.64,12.64,77.27,892298,33,19991,-58
2020-05-21 05:41:04,12.68,12.68,12.68,76.75,895930,33,20307,-57
2020-05-21 05:42:04,12.76,12.76,12.76,76.71,895930,33,19943,-61
2020-05-21 05:43:04,12.80,12.80,12.80,77.45,899220,33,19990,-59
2020-05-21 05:44:01,12.80,12.80,12.80,77.13,895900,33,19940,-60
2020-05-21 05:45:02,12.80,12.80,12.80,77.59,895695,33,19995,-60
2020-05-21 05:46:02,12.79,12.79,12.79,76.77,898712,33,19947,-60
2020-05-21 05:47:02,12.80,12.80,12.80,77.72,899186,33,19955,-60
2020-05-21 05:48:05,12.86,12.86,12.86,76.79,899180,33,19935,-58
2020-05-21 05:49:05,12.82,12.82,12.82,76.78,892743,33,20385,-60
2020-05-21 05:50:05,12.90,12.90,12.90,76.83,892438,33,19946,-60
2020-05-21 05:51:05,13.01,13.01,13.01,76.37,898828,33,20302,-59
2020-05-21 05:52:05,12.96,12.96,12.96,77.29,895880,33,19991,-56
2020-05-21 05:53:05,13.04,13.04,13.04,77.10,892377,33,19975,-60
2020-05-21 05:54:05,13.06,13.06,13.06,76.63,895730,33,19951,-59
2020-05-21 05:55:05,13.09,13.09,13.09,76.75,898758,33,19963,-59
2020-05-21 05:56:05,13.10,13.10,13.10,76.21,899232,33,19935,-58
2020-05-21 05:57:06,13.02,13.02,13.02,76.17,895744,33,19928,-58
2020-05-21 05:58:12,13.00,13.00,13.00,76.04,892471,33,19932,-59
2020-05-21 05:59:07,13.01,13.01,13.01,76.37,895687,33,19980,-57
2020-05-21 06:00:05,13.06,13.06,13.06,76.15,898895,33,19957,-59
2020-05-21 06:01:05,13.03,13.03,13.03,77.17,899047,33,19946,-57
2020-05-21 06:02:05,12.92,12.92,12.92,76.09,895728,33,20326,-58
2020-05-21 06:03:05,12.97,12.97,12.97,76.12,892582,33,20416,-58
2020-05-21 06:04:05,13.02,13.02,13.02,75.69,889610,33,19955,-58
2020-05-21 06:05:05,13.04,13.04,13.04,76.00,892620,33,19944,-59
2020-05-21 06:06:05,13.16,13.16,13.16,75.63,898714,33,19927,-59
2020-05-21 06:07:05,13.13,13.13,13.13,76.48,895894,33,20267,-57
2020-05-21 06:08:05,13.04,13.04,13.04,76.17,892402,33,20374,-59
2020-05-21 06:09:08,13.14,13.14,13.14,75.74,892774,33,19939,-60
2020-05-21 06:10:09,13.09,13.09,13.09,76.12,889718,33,20306,-57
2020-05-21 06:11:10,13.16,13.16,13.16,76.47,889202,33,19944,-57
2020-05-21 06:12:12,13.21,13.21,13.21,75.93,895800,33,20322,-55
2020-05-21 06:13:13,13.22,13.22,13.22,75.98,895693,33,19970,-60
2020-05-21 06:14:13,13.32,13.32,13.32,76.17,889670,33,19936,-56
2020-05-21 06:15:15,13.39,13.39,13.39,75.90,892583,33,20308,-57
2020-05-21 06:16:15,13.50,13.50,13.50,75.28,892712,33,20358,-57
2020-05-21 06:17:15,13.50,13.50,13.50,75.16,895816,33,20001,-59
2020-05-21 06:18:15,13.51,13.51,13.51,75.00,899022,33,19939,-59
2020-05-21 06:19:16,13.51,13.51,13.51,75.09,895381,33,19935,-61
2020-05-21 06:20:16,13.64,13.64,13.64,74.33,895835,33,19963,-60
2020-05-21 06:21:14,13.73,13.73,13.73,74.71,895698,33,19932,-58
2020-05-21 06:22:12,13.80,13.80,13.80,74.81,895604,33,20631,-60
2020-05-21 06:23:04,13.92,13.92,13.92,74.36,897800,33,20266,-60
2020-05-21 06:23:55,13.91,13.91,13.91,74.04,898780,33,20307,-60
2020-05-21 06:24:46,13.89,13.89,13.89,73.76,898708,33,19931,-60
2020-05-21 06:25:38,14.01,14.01,14.01,73.19,898740,33,19957,-58
2020-05-21 06:26:28,13.97,13.97,13.97,73.46,899050,33,19943,-57
2020-05-21 06:27:19,13.93,13.93,13.93,73.69,895757,33,20014,-60
2020-05-21 06:28:10,13.94,13.94,13.94,73.90,892701,33,20003,-60
2020-05-21 06:29:00,13.85,13.85,13.85,73.22,893665,33,19951,-60
2020-05-21 06:29:51,13.98,13.98,13.98,73.01,896676,33,20338,-58
2020-05-21 06:30:41,13.90,13.90,13.90,73.07,895550,33,20451,-58
2020-05-21 06:31:33,14.00,14.00,14.00,72.65,892594,33,19964,-60
2020-05-21 06:32:24,14.05,14.05,14.05,72.58,890842,33,19979,-61
2020-05-21 06:33:14,14.06,14.06,14.06,72.60,887784,33,19987,-59
2020-05-21 06:34:05,14.11,14.11,14.11,72.87,890601,33,19944,-61
2020-05-21 06:34:55,14.08,14.08,14.08,72.99,890274,33,19942,-61
2020-05-21 06:35:48,14.07,14.07,14.07,73.57,892731,33,19959,-60
2020-05-21 06:36:38,14.09,14.09,14.09,73.60,896868,33,19979,-62
2020-05-21 06:37:29,14.08,14.08,14.08,73.30,895772,33,19947,-61
2020-05-21 06:38:20,13.99,13.99,13.99,73.32,895773,33,19955,-60
2020-05-21 06:39:10,13.94,13.94,13.94,73.80,890605,33,19964,-62
2020-05-21 06:40:01,13.84,13.84,13.84,74.25,889539,33,20315,-58
2020-05-21 06:40:52,13.89,13.89,13.89,73.80,887604,33,20004,-58
2020-05-21 06:41:42,13.85,13.85,13.85,74.45,888716,33,19967,-59
2020-05-21 06:42:33,13.87,13.87,13.87,74.52,890597,33,19988,-59
2020-05-21 06:43:24,13.87,13.87,13.87,74.46,893948,33,19976,-58
2020-05-21 06:44:15,13.89,13.89,13.89,74.13,896755,33,19932,-58
2020-05-21 06:45:08,13.94,13.94,13.94,73.34,898736,33,19935,-59
2020-05-21 06:45:59,13.95,13.95,13.95,73.12,892600,33,19932,-59
2020-05-21 06:46:49,13.94,13.94,13.94,73.01,892581,33,20045,-59
2020-05-21 06:47:40,13.98,13.98,13.98,72.85,893740,33,20393,-60
2020-05-21 06:48:33,14.00,14.00,14.00,72.85,893118,33,19950,-61
2020-05-21 06:49:24,14.03,14.03,14.03,72.63,895568,33,19994,-58
2020-05-21 06:50:14,14.05,14.05,14.05,73.04,897039,33,19932,-60
2020-05-21 06:51:05,14.12,14.12,14.12,72.97,898727,33,20419,-60
2020-05-21 06:51:56,14.19,14.19,14.19,72.56,892179,33,20004,-59
2020-05-21 06:52:47,14.16,14.16,14.16,73.23,892184,33,19947,-60
2020-05-21 06:53:38,14.19,14.19,14.19,72.78,894505,33,19944,-60
2020-05-21 06:54:29,14.23,14.23,14.23,72.31,898706,33,20038,-61
2020-05-21 06:55:20,14.26,14.26,14.26,72.37,895706,33,19940,-60
2020-05-21 06:56:11,14.27,14.27,14.27,72.73,895609,33,20259,-56
2020-05-21 06:57:02,14.25,14.25,14.25,72.09,896747,33,20448,-60
2020-05-21 06:57:52,14.21,14.21,14.21,72.55,895514,33,20351,-57
2020-05-21 06:58:43,14.25,14.25,14.25,72.40,892602,33,19990,-61
2020-05-21 06:59:34,14.22,14.22,14.22,72.21,893405,33,20044,-61
2020-05-21 07:00:25,14.23,14.23,14.23,72.20,893580,33,19959,-57
2020-05-21 07:01:16,14.23,14.23,14.23,73.08,895602,33,19946,-61
2020-05-21 07:02:06,14.29,14.29,14.29,72.85,896794,33,19932,-59
2020-05-21 07:02:58,14.33,14.33,14.33,73.26,892083,33,19943,-57
2020-05-21 07:03:48,14.31,14.31,14.31,72.26,892316,33,19932,-61
2020-05-21 07:04:40,14.39,14.39,14.39,71.69,890684,33,19953,-58
2020-05-21 07:05:30,14.45,14.45,14.45,71.71,893738,33,20043,-59
2020-05-21 07:06:21,14.57,14.57,14.57,71.21,896853,33,20279,-59
2020-05-21 07:07:13,14.64,14.64,14.64,71.35,892492,33,19931,-59
2020-05-21 07:08:03,14.62,14.62,14.62,71.22,889444,33,20263,-60
2020-05-21 07:08:54,14.74,14.74,14.74,70.54,890776,33,20323,-58
2020-05-21 07:09:45,14.68,14.68,14.68,70.45,894856,33,19931,-60
2020-05-21 07:10:35,14.75,14.75,14.75,70.07,898807,33,19945,-59
2020-05-21 07:11:26,14.66,14.66,14.66,71.15,895559,33,20620,-58
2020-05-21 07:12:16,14.76,14.76,14.76,70.90,892364,33,19984,-60
2020-05-21 07:13:07,14.86,14.86,14.86,70.36,893634,33,19962,-60
2020-05-21 07:13:58,14.80,14.80,14.80,70.65,893696,33,19987,-58
2020-05-21 07:14:50,14.78,14.78,14.78,70.59,892468,33,19988,-60
2020-05-21 07:15:52,14.82,14.82,14.82,69.85,894005,33,19931,-62
2020-05-21 07:16:52,14.96,14.96,14.96,69.65,894769,33,20231,-59
2020-05-21 07:17:42,14.96,14.96,14.96,69.78,892294,33,20628,-61
2020-05-21 07:18:43,15.04,15.04,15.04,69.86,891355,33,19940,-61
2020-05-21 07:19:43,15.01,15.01,15.01,69.38,891531,33,20358,-61
2020-05-21 07:20:41,14.94,14.94,14.94,69.73,892167,33,20315,-60
2020-05-21 07:21:17,15.05,15.05,15.05,69.38,895185,33,19943,-61
2020-05-21 07:22:12,15.04,15.04,15.04,69.45,892507,33,19948,-58
2020-05-21 07:23:23,15.11,15.11,15.11,69.47,892562,33,19944,-61
2020-05-21 07:24:23,15.20,15.20,15.20,69.47,895574,33,20338,-61
2020-05-21 07:25:23,15.33,15.33,15.33,69.58,889495,33,19937,-58
2020-05-21 07:26:14,15.42,15.42,15.42,68.92,889387,33,19951,-57
2020-05-21 07:27:04,15.42,15.42,15.42,68.83,893244,33,19943,-61
2020-05-21 07:27:55,15.37,15.37,15.37,69.16,893605,33,20020,-59
2020-05-21 07:28:46,15.15,15.15,15.15,69.23,892356,33,20405,-60
2020-05-21 07:29:36,15.09,15.09,15.09,69.44,893641,33,19963,-61
2020-05-21 07:30:27,15.15,15.15,15.15,70.10,890274,33,20008,-60
2020-05-21 07:31:17,15.06,15.06,15.06,70.11,892417,33,20026,-61
2020-05-21 07:32:08,15.11,15.11,15.11,69.42,894513,33,19936,-61
2020-05-21 07:33:00,15.21,15.21,15.21,69.40,898552,33,19931,-60
2020-05-21 07:33:51,15.18,15.18,15.18,68.92,895459,33,19985,-59
2020-05-21 07:34:42,15.29,15.29,15.29,68.30,891986,33,19956,-62
2020-05-21 07:35:33,15.37,15.37,15.37,68.75,890420,33,20000,-62
2020-05-21 07:36:25,15.40,15.40,15.40,68.63,890608,33,19944,-61
2020-05-21 07:37:16,15.49,15.49,15.49,68.14,893805,33,19963,-60
2020-05-21 07:38:07,15.57,15.57,15.57,68.29,896897,33,19932,-61
2020-05-21 07:38:57,15.49,15.49,15.49,67.81,895416,33,20007,-60
2020-05-21 07:39:48,15.70,15.70,15.70,68.00,892523,33,20290,-61
2020-05-21 07:40:39,15.80,15.80,15.80,68.24,890364,33,19940,-62
2020-05-21 07:41:40,15.93,15.93,15.93,66.88,890372,33,20007,-62
2020-05-21 07:42:34,16.05,16.05,16.05,67.05,891101,33,19938,-62
2020-05-21 07:43:25,16.18,16.18,16.18,66.81,894566,33,20287,-61
2020-05-21 07:44:18,16.23,16.23,16.23,64.57,896983,33,19951,-61
2020-05-21 07:45:12,16.36,16.36,16.36,63.79,898830,33,19939,-58
2020-05-21 07:46:12,16.52,16.52,16.52,63.87,898908,33,19951,-59
2020-05-21 07:47:12,16.61,16.61,16.61,65.37,892383,33,20004,-60
2020-05-21 07:48:12,16.68,16.68,16.68,64.98,889495,33,20324,-59
2020-05-21 07:49:12,16.82,16.82,16.82,63.45,895543,33,19936,-59
2020-05-21 07:50:08,16.79,16.79,16.79,63.02,895504,33,19981,-61
2020-05-21 07:51:13,16.62,16.62,16.62,63.73,895562,33,19932,-60
2020-05-21 07:52:13,16.49,16.49,16.49,63.06,892372,33,19947,-59
2020-05-21 07:53:06,16.38,16.38,16.38,62.25,888988,33,19944,-59
2020-05-21 07:54:03,16.51,16.51,16.51,62.47,893599,33,19954,-57
2020-05-21 07:54:55,16.71,16.71,16.71,62.27,897448,33,19940,-58
2020-05-21 07:55:46,16.76,16.76,16.76,61.47,895381,33,20274,-58
2020-05-21 07:56:47,16.85,16.85,16.85,61.62,892207,33,20290,-60
2020-05-21 07:57:39,16.76,16.76,16.76,61.19,891301,33,19932,-59
2020-05-21 07:58:40,16.62,16.62,16.62,61.34,891555,33,19991,-57
2020-05-21 07:59:40,16.68,16.68,16.68,61.23,889354,33,19978,-59
2020-05-21 08:00:32,16.76,16.76,16.76,61.25,891859,33,19940,-59
2020-05-21 08:01:32,16.81,16.81,16.81,61.63,894563,33,19932,-59
2020-05-21 08:02:32,16.83,16.83,16.83,62.20,895477,33,19939,-59
2020-05-21 08:03:34,16.90,16.90,16.90,60.07,889249,33,19992,-57
2020-05-21 08:04:34,16.89,16.89,16.89,58.56,889390,33,19940,-56
2020-05-21 08:05:44,17.07,17.07,17.07,57.92,895772,33,20299,-59
2020-05-21 08:06:45,17.19,17.19,17.19,59.12,892219,33,19943,-60
2020-05-21 08:07:45,17.18,17.18,17.18,57.94,889297,33,19932,-60
2020-05-21 08:08:45,16.73,16.73,16.73,57.96,891957,33,19935,-60
2020-05-21 08:09:40,16.92,16.92,16.92,59.12,895515,33,19991,-60
2020-05-21 08:10:41,16.83,16.83,16.83,59.72,888848,33,20065,-58
2020-05-21 08:11:41,16.81,16.81,16.81,59.64,889395,33,19959,-58
2020-05-21 08:12:41,16.67,16.67,16.67,59.50,891978,33,19947,-58
2020-05-21 08:13:42,16.70,16.70,16.70,59.41,892309,33,20306,-56
2020-05-21 08:14:52,16.69,16.69,16.69,59.17,895066,33,19982,-59
2020-05-21 08:15:52,16.74,16.74,16.74,58.60,889197,33,20354,-59
2020-05-21 08:16:52,16.73,16.73,16.73,60.05,888815,33,20403,-57
2020-05-21 08:17:53,16.81,16.81,16.81,60.23,891711,33,19999,-59
2020-05-21 08:18:52,16.81,16.81,16.81,59.45,889180,33,19985,-58
2020-05-21 08:19:48,17.00,17.00,17.00,61.32,892314,33,20298,-59
2020-05-21 08:20:39,17.09,17.09,17.09,61.25,894453,33,19939,-59
2020-05-21 08:21:29,17.24,17.24,17.24,61.90,895090,33,19931,-60
2020-05-21 08:22:20,17.32,17.32,17.32,60.03,895421,33,19974,-60
2020-05-21 08:23:12,17.38,17.38,17.38,58.45,889079,33,20397,-60
2020-05-21 08:24:03,17.15,17.15,17.15,58.90,886493,33,19981,-61
2020-05-21 08:24:53,17.18,17.18,17.18,58.66,888645,33,19932,-60
2020-05-21 08:25:44,17.26,17.26,17.26,59.46,890427,33,19945,-61
2020-05-21 08:26:34,17.35,17.35,17.35,58.50,889347,33,19962,-61
2020-05-21 08:27:25,17.48,17.48,17.48,58.34,890452,33,19941,-62
2020-05-21 08:28:16,17.50,17.50,17.50,59.59,890498,33,19932,-58
2020-05-21 08:29:06,17.40,17.40,17.40,57.98,886022,33,19996,-60
2020-05-21 08:29:57,17.37,17.37,17.37,57.93,887339,33,19992,-62
2020-05-21 08:30:48,17.39,17.39,17.39,57.65,887365,33,19932,-60
2020-05-21 08:31:39,17.33,17.33,17.33,56.39,887299,33,20190,-62
2020-05-21 08:32:30,17.38,17.38,17.38,58.25,884369,33,19934,-62
2020-05-21 08:33:22,17.53,17.53,17.53,58.30,887718,33,19932,-60
2020-05-21 08:34:12,17.64,17.64,17.64,56.63,888330,33,19952,-59
2020-05-21 08:35:03,17.62,17.62,17.62,55.19,889281,33,19959,-57
2020-05-21 08:35:53,17.61,17.61,17.61,57.53,890548,33,19936,-57
2020-05-21 08:36:44,17.66,17.66,17.66,56.40,893348,33,19983,-57
2020-05-21 08:37:35,17.74,17.74,17.74,55.86,895714,33,20373,-58
2020-05-21 08:38:27,17.64,17.64,17.64,58.10,895981,33,19932,-57
2020-05-21 08:39:18,17.51,17.51,17.51,56.26,889577,33,20024,-62
2020-05-21 08:40:10,17.59,17.59,17.59,58.86,886278,33,19933,-60
2020-05-21 08:41:01,17.70,17.70,17.70,56.13,888850,33,19980,-61
2020-05-21 08:41:51,17.82,17.82,17.82,57.38,892312,33,19999,-60
2020-05-21 08:42:42,17.90,17.90,17.90,56.72,893404,33,19932,-61
2020-05-21 08:43:33,17.94,17.94,17.94,55.82,892515,33,19932,-60
2020-05-21 08:44:24,17.82,17.82,17.82,55.13,892504,33,20038,-60
2020-05-21 08:45:15,17.62,17.62,17.62,55.05,887484,33,20356,-62
2020-05-21 08:46:05,17.77,17.77,17.77,54.72,886418,33,19988,-59
2020-05-21 08:46:56,17.61,17.61,17.61,56.16,888041,33,19940,-62
2020-05-21 08:47:47,17.83,17.83,17.83,55.20,891369,33,19948,-58
2020-05-21 08:48:37,17.89,17.89,17.89,56.95,892461,33,19960,-62
2020-05-21 08:49:28,17.94,17.94,17.94,54.95,892121,33,20331,-61
2020-05-21 08:50:18,18.06,18.06,18.06,54.33,893632,33,19990,-62
2020-05-21 08:51:09,18.10,18.10,18.10,54.22,895432,33,19935,-60
2020-05-21 08:52:00,18.17,18.17,18.17,55.45,894925,33,19951,-62
2020-05-21 08:52:50,18.16,18.16,18.16,56.20,892682,33,19939,-62
2020-05-21 08:53:41,18.13,18.13,18.13,56.36,892673,33,20370,-60
2020-05-21 08:54:31,18.09,18.09,18.09,57.83,893766,33,20062,-60
2020-05-21 08:55:22,18.08,18.08,18.08,56.79,889337,33,19967,-62
2020-05-21 08:56:12,18.15,18.15,18.15,57.10,889190,33,20293,-60
2020-05-21 08:57:03,18.35,18.35,18.35,56.04,888775,33,19969,-59
2020-05-21 08:57:54,18.50,18.50,18.50,56.37,895889,33,19983,-60
2020-05-21 08:58:44,18.18,18.18,18.18,54.63,895901,33,19971,-61
2020-05-21 08:59:35,18.23,18.23,18.23,54.12,896034,33,19979,-59
2020-05-21 09:00:25,18.24,18.24,18.24,54.08,897140,33,19954,-60
2020-05-21 09:01:18,18.36,18.36,18.36,55.77,899393,33,20288,-59
2020-05-21 09:02:08,18.54,18.54,18.54,54.75,898960,33,19928,-61
2020-05-21 09:02:59,18.58,18.58,18.58,54.85,898945,33,19991,-60
2020-05-21 09:03:50,18.49,18.49,18.49,55.58,895806,33,19951,-58
2020-05-21 09:04:40,18.53,18.53,18.53,53.97,892761,33,19972,-58
2020-05-21 09:05:31,18.61,18.61,18.61,52.17,894046,33,19984,-57
2020-05-21 09:06:22,18.65,18.65,18.65,52.30,897108,33,19936,-54
2020-05-21 09:07:12,18.55,18.55,18.55,51.94,899087,33,19946,-56
2020-05-21 09:08:03,18.46,18.46,18.46,52.75,892464,33,20363,-54
2020-05-21 09:08:54,18.36,18.36,18.36,55.16,889755,33,19960,-54
2020-05-21 09:09:45,18.22,18.22,18.22,54.29,891155,33,19941,-53
2020-05-21 09:10:53,18.29,18.29,18.29,55.50,891522,33,20295,-56
2020-05-21 09:11:44,18.17,18.17,18.17,55.45,895749,33,19990,-57
2020-05-21 09:12:40,18.68,18.68,18.68,55.70,895827,33,20290,-55
2020-05-21 09:13:31,18.79,18.79,18.79,53.50,894551,33,19936,-55
2020-05-21 09:14:23,19.01,19.01,19.01,54.91,895515,33,20311,-56
2020-05-21 09:15:14,19.09,19.09,19.09,52.21,893925,33,20262,-60
2020-05-21 09:16:05,19.27,19.27,19.27,50.94,892980,33,19940,-59
2020-05-21 09:16:55,19.42,19.42,19.42,50.49,894011,33,19979,-58
2020-05-21 09:17:47,19.67,19.67,19.67,49.84,896982,33,19974,-58
2020-05-21 09:18:38,19.67,19.67,19.67,51.80,898973,33,20050,-59
2020-05-21 09:19:30,20.03,20.03,20.03,52.52,898964,33,20212,-59
2020-05-21 09:20:21,19.78,19.78,19.78,51.36,898853,33,20335,-58
2020-05-21 09:21:11,20.22,20.22,20.22,51.51,898512,33,19943,-56
2020-05-21 09:22:02,20.16,20.16,20.16,50.00,892880,33,19932,-59
2020-05-21 09:22:56,20.01,20.01,20.01,49.85,892744,33,19936,-59
2020-05-21 09:23:46,20.21,20.21,20.21,47.40,895843,33,19935,-59
2020-05-21 09:24:37,19.99,19.99,19.99,50.35,895717,33,19959,-60
2020-05-21 09:25:29,20.04,20.04,20.04,49.86,895967,33,19931,-60
2020-05-21 09:26:20,20.15,20.15,20.15,48.61,897200,33,19936,-57
2020-05-21 09:27:10,20.42,20.42,20.42,50.81,892750,33,19933,-58
2020-05-21 09:28:01,20.55,20.55,20.55,50.83,892821,33,19967,-60
2020-05-21 09:28:52,20.74,20.74,20.74,48.65,893825,33,19941,-58
2020-05-21 09:29:42,20.50,20.50,20.50,48.60,895894,33,19973,-58
2020-05-21 09:30:33,20.01,20.01,20.01,48.48,892842,33,19952,-58
2020-05-21 09:31:23,19.72,19.72,19.72,48.48,890969,33,19940,-58
2020-05-21 09:32:14,19.74,19.74,19.74,49.45,890822,33,20296,-60
2020-05-21 09:33:05,19.75,19.75,19.75,49.77,893969,33,19931,-59
2020-05-21 09:34:02,19.79,19.79,19.79,48.69,896882,33,19958,-58
2020-05-21 09:34:53,19.92,19.92,19.92,49.08,895874,33,19986,-60
2020-05-21 09:35:43,20.12,20.12,20.12,49.83,895610,33,19954,-55
2020-05-21 09:36:34,20.06,20.06,20.06,51.01,893877,33,20068,-56
2020-05-21 09:37:25,20.02,20.02,20.02,49.38,892640,33,19987,-56
2020-05-21 09:38:16,20.04,20.04,20.04,48.29,890730,33,19986,-56
2020-05-21 09:39:07,20.36,20.36,20.36,46.94,890576,33,19936,-59
2020-05-21 09:39:58,19.99,19.99,19.99,48.54,893628,33,19943,-57
2020-05-21 09:40:48,19.93,19.93,19.93,49.69,896791,33,20320,-55
2020-05-21 09:41:39,19.86,19.86,19.86,49.81,898946,33,19940,-60
2020-05-21 09:42:31,20.08,20.08,20.08,48.15,898786,33,19950,-55
2020-05-21 09:43:21,20.45,20.45,20.45,48.00,898833,33,19939,-58
2020-05-21 09:44:12,20.21,20.21,20.21,50.53,898545,33,19961,-57
2020-05-21 09:45:02,20.25,20.25,20.25,48.41,895674,33,19943,-58
2020-05-21 09:45:53,20.62,20.62,20.62,48.89,895793,33,20007,-58
2020-05-21 09:46:44,20.44,20.44,20.44,49.33,893463,33,19982,-61
2020-05-21 09:47:34,20.48,20.48,20.48,47.81,892820,33,19950,-56
2020-05-21 09:48:28,20.40,20.40,20.40,45.62,893173,33,20295,-54
2020-05-21 09:49:19,20.71,20.71,20.71,44.69,897076,33,19932,-55
2020-05-21 09:50:10,20.57,20.57,20.57,45.76,895604,33,19979,-56
2020-05-21 09:51:00,20.07,20.07,20.07,47.54,895359,33,19974,-59
2020-05-21 09:51:51,20.26,20.26,20.26,45.90,896927,33,19994,-56
2020-05-21 09:52:41,20.02,20.02,20.02,46.44,898814,33,19954,-58
2020-05-21 09:53:32,20.19,20.19,20.19,46.91,898978,33,19931,-56
2020-05-21 09:54:23,20.17,20.17,20.17,47.71,898891,33,20357,-58
2020-05-21 09:55:13,20.41,20.41,20.41,46.58,895882,33,19944,-53
2020-05-21 09:56:04,20.44,20.44,20.44,47.57,895892,33,20347,-54
2020-05-21 09:56:55,20.38,20.38,20.38,48.33,896886,33,20020,-56
2020-05-21 09:57:45,20.47,20.47,20.47,46.23,898212,33,19936,-52
2020-05-21 09:58:36,20.41,20.41,20.41,46.85,898708,33,20380,-56
2020-05-21 09:59:27,20.55,20.55,20.55,46.40,892358,33,19946,-58
2020-05-21 10:00:17,20.46,20.46,20.46,46.11,889642,33,19932,-56
2020-05-21 10:01:08,20.71,20.71,20.71,47.56,888914,33,19968,-54
2020-05-21 10:01:59,20.28,20.28,20.28,44.68,890789,33,19932,-57
2020-05-21 10:02:49,20.82,20.82,20.82,44.08,893629,33,19963,-57
2020-05-21 10:03:40,20.72,20.72,20.72,46.68,890743,33,19963,-58
2020-05-21 10:04:31,20.47,20.47,20.47,45.22,889384,33,19945,-56
2020-05-21 10:05:22,20.68,20.68,20.68,48.24,890562,33,19956,-55
2020-05-21 10:06:13,20.37,20.37,20.37,46.63,893773,33,19932,-57
2020-05-21 10:07:04,19.82,19.82,19.82,46.56,893387,33,19943,-57
2020-05-21 10:07:55,19.75,19.75,19.75,47.96,889307,33,19976,-59
2020-05-21 10:08:46,19.54,19.54,19.54,49.81,887680,33,19943,-55
2020-05-21 10:09:36,19.48,19.48,19.48,48.34,892017,33,19933,-57
2020-05-21 10:10:27,19.44,19.44,19.44,50.94,893472,33,19986,-57
2020-05-21 10:11:18,19.78,19.78,19.78,49.06,895926,33,19966,-58
2020-05-21 10:12:09,19.96,19.96,19.96,49.00,896775,33,19966,-59
2020-05-21 10:13:00,20.10,20.10,20.10,48.50,895703,33,19932,-55
2020-05-21 10:13:50,19.85,19.85,19.85,48.54,892823,33,20311,-54
2020-05-21 10:14:41,20.11,20.11,20.11,49.92,893581,33,19959,-53
2020-05-21 10:15:32,19.97,19.97,19.97,46.47,893696,33,19939,-56
2020-05-21 10:16:22,19.95,19.95,19.95,46.20,895719,33,19946,-53
2020-05-21 10:17:13,20.30,20.30,20.30,45.99,895802,33,19948,-53
2020-05-21 10:18:05,20.50,20.50,20.50,47.08,892550,33,19955,-58
2020-05-21 10:18:59,20.34,20.34,20.34,47.28,889777,33,19978,-54
2020-05-21 10:19:51,20.21,20.21,20.21,45.48,892875,33,19937,-55
2020-05-21 10:20:43,20.34,20.34,20.34,44.25,890996,33,20026,-55
2020-05-21 10:21:33,20.25,20.25,20.25,45.49,889558,33,19940,-54
2020-05-21 10:22:24,20.20,20.20,20.20,46.46,890686,33,20341,-58
2020-05-21 10:23:15,19.79,19.79,19.79,47.11,894639,33,19951,-58
2020-05-21 10:24:05,19.68,19.68,19.68,47.30,898820,33,19942,-56
2020-05-21 10:24:55,20.02,20.02,20.02,46.12,898734,33,20302,-54
2020-05-21 10:25:46,20.22,20.22,20.22,46.22,898858,33,19935,-56
2020-05-21 10:26:37,20.46,20.46,20.46,47.85,895639,33,19943,-57
2020-05-21 10:27:27,20.81,20.81,20.81,49.68,895716,33,19954,-53
2020-05-21 10:28:18,21.18,21.18,21.18,46.33,896741,33,19970,-58
2020-05-21 10:29:09,21.11,21.11,21.11,44.98,895249,33,19947,-57
2020-05-21 10:30:00,20.64,20.64,20.64,44.04,889603,33,19946,-56
2020-05-21 10:30:52,20.63,20.63,20.63,45.30,890753,33,19952,-58
2020-05-21 10:31:42,20.49,20.49,20.49,44.98,893428,33,19933,-53
2020-05-21 10:32:33,20.44,20.44,20.44,46.36,896754,33,19950,-55
2020-05-21 10:33:23,20.36,20.36,20.36,46.85,899048,33,19931,-56
2020-05-21 10:34:16,20.39,20.39,20.39,45.02,899008,33,19946,-56
2020-05-21 10:35:07,20.32,20.32,20.32,44.85,895717,33,20400,-54
2020-05-21 10:35:58,20.75,20.75,20.75,48.92,895757,33,19948,-56
2020-05-21 10:36:48,21.32,21.32,21.32,46.17,896797,33,20385,-56
2020-05-21 10:37:40,21.80,21.80,21.80,45.39,892108,33,20019,-55
2020-05-21 10:38:31,21.84,21.84,21.84,44.54,892701,33,19940,-54
2020-05-21 10:39:21,21.71,21.71,21.71,42.21,894979,33,19936,-55
2020-05-21 10:40:12,21.44,21.44,21.44,42.32,898789,33,19935,-56
2020-05-21 10:41:03,21.18,21.18,21.18,44.89,898686,33,19965,-56
2020-05-21 10:41:53,21.90,21.90,21.90,41.80,895669,33,20003,-58
2020-05-21 10:42:44,21.95,21.95,21.95,43.40,895394,33,20062,-57
2020-05-21 10:43:34,21.92,21.92,21.92,39.96,895685,33,20024,-56
2020-05-21 10:44:25,22.10,22.10,22.10,39.81,893149,33,19972,-58
2020-05-21 10:45:26,21.53,21.53,21.53,42.32,892212,33,19970,-53
2020-05-21 10:46:26,21.28,21.28,21.28,42.49,891530,33,19995,-53
2020-05-21 10:47:22,21.77,21.77,21.77,43.97,892602,33,20339,-54
2020-05-21 10:48:23,21.90,21.90,21.90,42.86,895305,33,20040,-55
2020-05-21 10:49:22,21.74,21.74,21.74,44.50,898410,33,19939,-53
2020-05-21 10:50:14,21.43,21.43,21.43,42.76,898696,32,19928,-53
2020-05-21 10:51:08,21.90,21.90,21.90,43.82,898799,33,19986,-54
2020-05-21 10:52:09,22.07,22.07,22.07,44.37,898598,33,19942,-52
2020-05-21 10:53:19,22.25,22.25,22.25,41.63,898574,32,20358,-54
2020-05-21 10:54:20,22.39,22.39,22.39,41.92,892571,33,19933,-57
2020-05-21 10:55:28,22.46,22.46,22.46,43.23,892340,33,19959,-57
2020-05-21 10:56:32,22.41,22.41,22.41,43.97,898981,33,19954,-52
2020-05-21 10:57:32,22.27,22.27,22.27,41.55,898922,33,20350,-52
2020-05-21 10:58:32,22.64,22.64,22.64,42.33,898903,33,19945,-56
2020-05-21 10:59:33,22.83,22.83,22.83,38.97,898592,33,19970,-56
2020-05-21 11:00:42,22.83,22.83,22.83,40.75,898581,33,19946,-53
2020-05-21 11:01:43,22.79,22.79,22.79,43.02,898491,33,20309,-55
2020-05-21 11:02:43,22.97,22.97,22.97,40.04,898491,33,19989,-55
2020-05-21 11:03:43,22.84,22.84,22.84,39.78,898531,33,20019,-53
2020-05-21 11:04:43,22.80,22.80,22.80,41.60,895357,33,20018,-57
2020-05-21 11:05:43,22.38,22.38,22.38,41.65,892486,33,19932,-53
2020-05-21 11:06:43,22.61,22.61,22.61,42.10,892321,33,20003,-53
2020-05-21 11:07:45,22.87,22.87,22.87,41.10,892103,33,19979,-53
2020-05-21 11:08:46,22.44,22.44,22.44,40.55,895439,33,20357,-52
2020-05-21 11:09:42,22.47,22.47,22.47,39.97,898249,33,20007,-55
2020-05-21 11:10:44,22.64,22.64,22.64,41.27,898391,33,19998,-55
2020-05-21 11:11:45,23.01,23.01,23.01,40.37,895290,33,20384,-54
2020-05-21 11:12:39,22.65,22.65,22.65,40.95,895248,33,19931,-55
2020-05-21 11:13:30,22.69,22.69,22.69,38.78,897900,33,19931,-55
2020-05-21 11:14:25,22.34,22.34,22.34,39.22,895554,33,19950,-56
2020-05-21 11:15:17,22.06,22.06,22.06,37.80,895522,33,20420,-58
2020-05-21 11:16:09,22.33,22.33,22.33,38.35,897197,33,20394,-58
2020-05-21 11:16:59,22.09,22.09,22.09,39.21,898406,33,19931,-56
2020-05-21 11:17:50,22.15,22.15,22.15,41.37,898562,33,19935,-55
2020-05-21 11:18:50,22.40,22.40,22.40,42.70,895252,33,19944,-58
2020-05-21 11:19:47,22.76,22.76,22.76,37.92,895568,33,19944,-56
2020-05-21 11:20:38,21.34,21.34,21.34,41.24,897864,33,19931,-57
2020-05-21 11:21:29,21.76,21.76,21.76,41.87,895617,33,20256,-58
2020-05-21 11:22:20,21.66,21.66,21.66,41.93,889228,33,19974,-58
2020-05-21 11:22:51,22.11,22.11,22.11,41.20,890617,33,19944,-58
2020-05-21 11:23:47,21.59,21.59,21.59,41.88,892492,33,19943,-53
2020-05-21 11:24:21,21.76,21.76,21.76,39.15,898361,33,19999,-57
2020-05-21 11:25:01,21.94,21.94,21.94,39.05,898585,33,19931,-54
2020-05-21 11:25:51,21.57,21.57,21.57,41.13,898477,33,20302,-55
2020-05-21 11:26:42,21.07,21.07,21.07,41.20,895324,33,20231,-55
2020-05-21 11:27:16,21.19,21.19,21.19,41.52,895574,33,20316,-55
2020-05-21 11:27:56,20.99,20.99,20.99,43.14,892350,33,19947,-57
2020-05-21 11:28:46,20.98,20.98,20.98,41.87,895533,33,19974,-59
2020-05-21 11:29:37,20.94,20.94,20.94,41.74,892592,33,19932,-54
2020-05-21 11:30:29,21.30,21.30,21.30,41.21,892280,33,19931,-57
2020-05-21 11:31:20,21.87,21.87,21.87,40.59,895371,33,19952,-54
2020-05-21 11:32:11,21.42,21.42,21.42,41.42,893476,33,20512,-58
2020-05-21 11:32:43,21.94,21.94,21.94,41.04,895381,33,19944,-55
2020-05-21 11:33:23,22.16,22.16,22.16,40.39,895643,33,19967,-56
2020-05-21 11:33:54,22.51,22.51,22.51,42.18,898503,33,20291,-58
2020-05-21 11:34:34,22.61,22.61,22.61,42.82,895346,33,20002,-55
2020-05-21 11:35:13,22.60,22.60,22.60,44.14,892448,33,19936,-58
2020-05-21 11:35:53,22.97,22.97,22.97,41.44,892405,33,19955,-58
2020-05-21 11:36:31,23.37,23.37,23.37,38.54,886490,33,20000,-55
2020-05-21 11:37:03,23.50,23.50,23.50,36.20,889049,33,19983,-56
2020-05-21 11:37:54,23.72,23.72,23.72,37.16,891305,33,20002,-58
2020-05-21 11:38:34,23.46,23.46,23.46,36.02,892426,33,19950,-57
2020-05-21 11:39:14,23.08,23.08,23.08,42.40,886493,33,20015,-59
2020-05-21 11:39:54,22.82,22.82,22.82,38.34,886037,33,19955,-57
2020-05-21 11:40:34,22.98,22.98,22.98,40.07,886466,33,19956,-57
2020-05-21 11:41:14,23.44,23.44,23.44,38.07,886172,33,19962,-57
2020-05-21 11:41:54,23.44,23.44,23.44,38.48,889519,33,19991,-59
2020-05-21 11:42:34,23.63,23.63,23.63,38.00,892407,33,19956,-57
2020-05-21 11:43:15,23.82,23.82,23.82,36.86,895679,33,19974,-58
2020-05-21 11:43:56,23.79,23.79,23.79,37.64,895486,33,19948,-58
2020-05-21 11:44:36,23.67,23.67,23.67,38.73,892263,33,19932,-58
2020-05-21 11:45:16,23.60,23.60,23.60,38.56,892566,33,19992,-53
2020-05-21 11:45:54,23.39,23.39,23.39,38.73,892181,33,19941,-55
2020-05-21 11:46:34,23.46,23.46,23.46,37.64,895007,33,20382,-59
2020-05-21 11:47:14,23.99,23.99,23.99,35.24,898171,33,19966,-57
2020-05-21 11:47:54,23.84,23.84,23.84,36.21,889372,33,20327,-57
2020-05-21 11:48:25,24.17,24.17,24.17,37.35,889434,33,20070,-57
2020-05-21 11:49:05,24.75,24.75,24.75,37.54,889507,33,20009,-57
2020-05-21 11:49:46,24.65,24.65,24.65,34.58,891473,33,19956,-54
2020-05-21 11:50:26,25.07,25.07,25.07,33.28,889327,33,19955,-56
2020-05-21 11:51:06,24.72,24.72,24.72,35.23,886167,33,20072,-55
2020-05-21 11:51:46,24.57,24.57,24.57,37.40,886411,33,19956,-53
2020-05-21 11:52:27,24.34,24.34,24.34,35.22,886273,33,20311,-53
2020-05-21 11:53:07,24.78,24.78,24.78,34.01,886457,33,19944,-57
2020-05-21 11:53:39,24.62,24.62,24.62,35.84,886453,33,20265,-54
2020-05-21 11:54:19,24.81,24.81,24.81,36.03,890898,33,19947,-55
2020-05-21 11:55:00,24.64,24.64,24.64,33.54,892048,33,19943,-57
2020-05-21 11:55:40,24.24,24.24,24.24,34.83,889362,33,20347,-56
2020-05-21 11:56:12,24.16,24.16,24.16,34.22,892329,33,19937,-56
2020-05-21 11:56:52,23.85,23.85,23.85,36.28,891522,33,20326,-55
2020-05-21 11:57:32,23.07,23.07,23.07,37.37,889372,33,19945,-55
2020-05-21 11:58:12,22.24,22.24,22.24,37.86,888495,33,20237,-57
2020-05-21 11:58:52,22.74,22.74,22.74,38.00,889378,33,20382,-57
2020-05-21 11:59:32,22.71,22.71,22.71,38.42,886365,33,19933,-56
2020-05-21 12:00:12,23.39,23.39,23.39,36.84,883273,33,19953,-57
2020-05-21 12:00:52,23.14,23.14,23.14,37.36,879959,33,20009,-56
2020-05-21 12:01:32,22.89,22.89,22.89,39.59,880534,33,19945,-58
2020-05-21 12:02:22,23.08,23.08,23.08,36.31,880405,33,19995,-59
2020-05-21 12:03:03,22.98,22.98,22.98,36.81,883245,33,19968,-59
2020-05-21 12:03:43,23.01,23.01,23.01,35.44,883593,33,19941,-62
2020-05-21 12:04:23,22.94,22.94,22.94,39.81,884493,33,19961,-62
2020-05-21 12:05:32,23.12,23.12,23.12,38.45,887512,33,20166,-62
2020-05-21 12:06:22,23.28,23.28,23.28,39.34,886677,33,19945,-60
2020-05-21 12:07:02,23.40,23.40,23.40,39.27,884301,33,20085,-57
2020-05-21 12:07:42,23.63,23.63,23.63,36.78,886451,33,20033,-62
2020-05-21 12:08:22,23.92,23.92,23.92,34.66,889429,33,19932,-61
2020-05-21 12:09:03,24.46,24.46,24.46,34.28,890467,33,20013,-62
2020-05-21 12:09:43,24.69,24.69,24.69,34.59,889096,33,20281,-57
2020-05-21 12:10:23,23.54,23.54,23.54,36.74,889291,33,20357,-58
2020-05-21 12:11:03,23.91,23.91,23.91,36.51,881031,33,19986,-60
2020-05-21 12:11:43,24.19,24.19,24.19,34.74,883480,33,20408,-60
2020-05-21 12:12:24,24.60,24.60,24.60,36.32,877476,33,21821,-62
2020-05-21 12:13:12,23.92,23.92,23.92,36.56,881491,33,19952,-61
2020-05-21 12:13:52,24.21,24.21,24.21,36.09,880514,33,19988,-62
2020-05-21 12:14:34,24.09,24.09,24.09,38.67,886202,33,19933,-60
2020-05-21 12:15:24,23.90,23.90,23.90,35.35,885963,33,20032,-58
2020-05-21 12:16:06,24.53,24.53,24.53,34.82,892490,33,19951,-60
2020-05-21 12:16:38,24.32,24.32,24.32,34.89,892307,33,19928,-62
2020-05-21 12:17:17,24.40,24.40,24.40,34.71,892499,33,19948,-60
2020-05-21 12:17:49,24.54,24.54,24.54,35.89,889402,33,19936,-57
2020-05-21 12:18:21,25.06,25.06,25.06,33.82,890193,33,19932,-62
2020-05-21 12:18:51,24.01,24.01,24.01,34.92,889444,33,19983,-62
2020-05-21 12:19:22,24.46,24.46,24.46,34.33,889559,33,20311,-62
2020-05-21 12:19:52,24.82,24.82,24.82,33.24,889656,33,19940,-62
2020-05-21 12:20:23,24.85,24.85,24.85,33.19,892389,33,19960,-56
2020-05-21 12:20:54,24.15,24.15,24.15,35.07,895095,33,19979,-62
2020-05-21 12:21:24,24.23,24.23,24.23,35.96,895418,33,20303,-57
2020-05-21 12:21:55,24.10,24.10,24.10,34.62,895418,33,19987,-57
2020-05-21 12:22:25,24.77,24.77,24.77,35.05,895423,33,19946,-55
2020-05-21 12:23:16,24.06,24.06,24.06,35.56,895553,33,19954,-62
2020-05-21 12:24:06,24.24,24.24,24.24,35.24,895477,33,19955,-56
2020-05-21 12:25:01,24.73,24.73,24.73,34.43,892285,33,19935,-62
2020-05-21 12:25:52,24.98,24.98,24.98,35.19,892485,33,19944,-58
2020-05-21 12:26:43,24.32,24.32,24.32,34.72,889409,33,19971,-62
2020-05-21 12:27:34,24.34,24.34,24.34,33.74,887282,33,19968,-61
2020-05-21 12:28:45,24.85,24.85,24.85,34.45,886964,33,20029,-62
2020-05-21 12:29:55,24.95,24.95,24.95,34.89,891753,33,19946,-62
2020-05-21 12:30:49,24.90,24.90,24.90,35.49,895714,33,19940,-62
2020-05-21 12:32:10,25.03,25.03,25.03,34.34,892660,33,20006,-62
2020-05-21 12:33:01,25.05,25.05,25.05,33.76,889076,33,19940,-62
2020-05-21 12:34:14,25.53,25.53,25.53,34.10,889377,33,19976,-62
2020-05-21 12:35:05,25.82,25.82,25.82,33.81,892857,33,19947,-62
2020-05-21 12:36:03,25.61,25.61,25.61,33.06,895321,33,19991,-61
2020-05-21 12:36:54,25.35,25.35,25.35,33.74,892273,33,19952,-61
2020-05-21 12:37:45,25.57,25.57,25.57,36.76,892249,33,19962,-62
2020-05-21 12:38:36,25.64,25.64,25.64,34.94,893250,33,19991,-62
2020-05-21 12:39:27,25.14,25.14,25.14,34.65,895023,33,19946,-62
2020-05-21 12:40:17,24.66,24.66,24.66,35.04,895277,33,19962,-61
2020-05-21 12:41:08,24.18,24.18,24.18,34.08,895224,33,19955,-62
2020-05-21 12:41:59,23.90,23.90,23.90,36.73,892499,33,19944,-62
2020-05-21 12:42:50,23.43,23.43,23.43,37.43,888964,33,19951,-60
2020-05-21 12:43:40,23.28,23.28,23.28,35.13,887456,33,19971,-60
2020-05-21 12:44:31,23.38,23.38,23.38,34.03,890378,33,19956,-61
2020-05-21 12:45:23,23.67,23.67,23.67,33.61,893130,33,19944,-61
2020-05-21 12:46:14,22.58,22.58,22.58,36.25,895660,33,19946,-60
2020-05-21 12:47:04,21.94,21.94,21.94,38.24,895536,33,19971,-59
2020-05-21 12:47:56,22.17,22.17,22.17,37.77,892228,33,19971,-61
2020-05-21 12:48:47,22.80,22.80,22.80,36.04,892313,33,19991,-59
2020-05-21 12:49:37,22.80,22.80,22.80,36.47,893167,33,19950,-59
2020-05-21 12:50:29,21.50,21.50,21.50,38.25,895369,33,19932,-60
2020-05-21 12:51:19,21.88,21.88,21.88,39.14,895618,33,20205,-59
2020-05-21 12:52:10,21.96,21.96,21.96,38.53,895678,33,20015,-58
2020-05-21 12:53:01,22.05,22.05,22.05,38.05,895215,33,19940,-62
2020-05-21 12:53:52,22.05,22.05,22.05,37.10,895445,33,19966,-61
2020-05-21 12:54:42,21.68,21.68,21.68,40.08,892533,33,20255,-60
2020-05-21 12:55:33,21.58,21.58,21.58,38.90,895565,33,19962,-59
2020-05-21 12:56:24,22.02,22.02,22.02,37.48,895273,33,19972,-62
2020-05-21 12:57:15,21.45,21.45,21.45,38.67,895319,33,19955,-57
2020-05-21 12:58:06,21.20,21.20,21.20,39.42,896862,33,19944,-60
2020-05-21 12:58:56,21.37,21.37,21.37,39.44,894750,33,19935,-60
2020-05-21 12:59:47,21.86,21.86,21.86,38.05,895367,33,19987,-60
2020-05-21 13:00:37,21.26,21.26,21.26,39.43,896399,33,20335,-61
2020-05-21 13:01:28,21.44,21.44,21.44,39.46,898709,33,19932,-61
2020-05-21 13:02:19,21.87,21.87,21.87,38.62,898593,33,19954,-59
2020-05-21 13:03:10,22.57,22.57,22.57,37.48,892300,33,20095,-58
2020-05-21 13:04:00,22.96,22.96,22.96,37.14,892424,33,20017,-60
2020-05-21 13:04:53,22.98,22.98,22.98,35.45,892838,33,19951,-61
2020-05-21 13:05:44,23.40,23.40,23.40,35.22,892134,33,19970,-58
2020-05-21 13:06:41,23.82,23.82,23.82,34.20,896551,33,20244,-61
2020-05-21 13:07:43,23.87,23.87,23.87,34.81,898467,33,20088,-60
2020-05-21 13:08:37,24.50,24.50,24.50,31.99,898527,33,20368,-61
2020-05-21 13:09:27,24.86,24.86,24.86,36.58,898783,33,20270,-58
2020-05-21 13:10:23,24.94,24.94,24.94,31.79,898292,33,19935,-61
2020-05-21 13:11:27,25.39,25.39,25.39,34.13,898694,33,20381,-59
2020-05-21 13:12:28,25.83,25.83,25.83,33.78,892413,33,19932,-57
2020-05-21 13:13:28,25.63,25.63,25.63,34.17,892457,33,20389,-56
2020-05-21 13:14:28,25.38,25.38,25.38,32.68,895379,33,19946,-59
2020-05-21 13:15:19,25.34,25.34,25.34,31.78,891991,33,20041,-62
2020-05-21 13:16:20,25.31,25.31,25.31,31.33,894478,33,19959,-62
2020-05-21 13:17:20,25.82,25.82,25.82,31.64,897091,33,20011,-61
2020-05-21 13:18:20,25.84,25.84,25.84,31.00,895496,33,20041,-60
2020-05-21 13:19:21,26.51,26.51,26.51,28.70,895182,33,19962,-61
2020-05-21 13:20:11,26.23,26.23,26.23,27.92,895256,33,19935,-62
2020-05-21 13:21:12,27.00,27.00,27.00,26.75,897294,33,19983,-62
2020-05-21 13:22:12,26.73,26.73,26.73,28.01,898472,33,19955,-61
2020-05-21 13:23:13,24.18,24.18,24.18,32.67,898148,33,19944,-61
2020-05-21 13:24:13,23.91,23.91,23.91,33.82,895248,33,19970,-61
2020-05-21 13:25:13,22.56,22.56,22.56,34.75,895316,33,19943,-61
2020-05-21 13:26:13,21.85,21.85,21.85,35.47,895225,33,19970,-60
2020-05-21 13:27:13,22.92,22.92,22.92,34.79,891769,33,19940,-60
2020-05-21 13:28:13,23.35,23.35,23.35,33.72,895025,33,20326,-62
2020-05-21 13:29:13,23.57,23.57,23.57,32.52,894842,33,19955,-61
2020-05-21 13:30:13,23.88,23.88,23.88,34.04,892263,33,20315,-61
2020-05-21 13:31:13,24.09,24.09,24.09,34.40,895275,33,19951,-58
2020-05-21 13:32:14,24.06,24.06,24.06,33.63,898332,33,19943,-62
2020-05-21 13:33:04,24.88,24.88,24.88,36.65,894936,33,19975,-59
2020-05-21 13:34:05,25.32,25.32,25.32,36.21,895775,33,19963,-62
2020-05-21 13:34:55,25.08,25.08,25.08,33.15,891590,33,19948,-61
2020-05-21 13:35:46,24.16,24.16,24.16,33.30,889707,33,19944,-60
2020-05-21 13:36:37,23.99,23.99,23.99,34.04,890774,33,19969,-61
2020-05-21 13:37:27,24.46,24.46,24.46,32.84,891898,33,19933,-59
2020-05-21 13:38:18,24.73,24.73,24.73,33.64,895864,33,19954,-61
2020-05-21 13:39:08,25.00,25.00,25.00,31.42,896625,33,20002,-59
2020-05-21 13:39:59,25.45,25.45,25.45,32.75,898838,33,19958,-62
2020-05-21 13:40:50,25.66,25.66,25.66,32.13,895697,33,19928,-62
2020-05-21 13:41:40,25.45,25.45,25.45,31.80,895742,33,19991,-60
2020-05-21 13:42:31,24.95,24.95,24.95,32.16,896830,33,19967,-60
2020-05-21 13:43:21,25.39,25.39,25.39,31.38,899102,33,20029,-61
2020-05-21 13:44:12,25.27,25.27,25.27,32.15,895854,33,19950,-61
2020-05-21 13:45:03,26.06,26.06,26.06,30.80,895637,33,19951,-60
2020-05-21 13:45:53,25.25,25.25,25.25,30.74,896632,33,19948,-61
2020-05-21 13:46:44,25.30,25.30,25.30,30.56,898790,33,20029,-61
2020-05-21 13:47:35,25.76,25.76,25.76,30.35,899006,33,19949,-59
2020-05-21 13:48:26,25.83,25.83,25.83,30.56,898778,33,19981,-61
2020-05-21 13:49:18,25.78,25.78,25.78,30.07,895646,33,19950,-62
2020-05-21 13:50:08,26.22,26.22,26.22,29.81,895379,33,19943,-61
2020-05-21 13:51:00,26.20,26.20,26.20,30.78,897044,33,20035,-60
2020-05-21 13:51:56,27.16,27.16,27.16,29.01,895732,33,20322,-62
2020-05-21 13:52:57,26.20,26.20,26.20,28.84,892654,33,19946,-62
2020-05-21 13:53:57,26.13,26.13,26.13,30.12,895358,33,19954,-62
2020-05-21 13:54:57,25.93,25.93,25.93,30.31,889551,33,19963,-62
2020-05-21 13:55:47,25.10,25.10,25.10,30.92,889499,33,20082,-60
2020-05-21 13:56:48,24.89,24.89,24.89,31.28,888536,33,19937,-63
2020-05-21 13:57:48,24.93,24.93,24.93,30.66,894689,33,20317,-61
2020-05-21 13:58:49,24.59,24.59,24.59,31.85,895886,33,20409,-62
2020-05-21 13:59:44,24.54,24.54,24.54,31.46,895601,33,20382,-62
2020-05-21 14:00:43,24.12,24.12,24.12,32.71,892534,33,20400,-61
2020-05-21 14:01:37,23.88,23.88,23.88,33.28,892735,33,19932,-62
2020-05-21 14:02:29,23.69,23.69,23.69,33.02,897304,33,19940,-62
2020-05-21 14:03:20,24.00,24.00,24.00,32.55,892719,33,20561,-60
2020-05-21 14:04:11,24.38,24.38,24.38,31.54,892655,33,19984,-59
2020-05-21 14:05:01,24.14,24.14,24.14,31.91,888530,33,19936,-61
2020-05-21 14:05:52,23.80,23.80,23.80,33.30,889641,33,20358,-60
2020-05-21 14:06:56,23.46,23.46,23.46,33.64,891817,33,19955,-59
2020-05-21 14:07:50,23.21,23.21,23.21,34.89,895796,33,19939,-61
2020-05-21 14:08:40,23.20,23.20,23.20,34.22,892470,33,19988,-62
2020-05-21 14:09:32,23.02,23.02,23.02,34.12,893957,33,19967,-60
2020-05-21 14:10:31,23.18,23.18,23.18,33.76,892669,33,19936,-60
2020-05-21 14:11:31,23.58,23.58,23.58,34.32,891158,33,19943,-61
2020-05-21 14:12:31,23.31,23.31,23.31,34.80,892051,33,20011,-60
2020-05-21 14:13:22,23.09,23.09,23.09,34.85,889509,33,19932,-62
2020-05-21 14:14:22,23.31,23.31,23.31,34.10,891809,33,19955,-61
2020-05-21 14:15:22,23.29,23.29,23.29,34.50,896862,33,19958,-61
2020-05-21 14:16:22,23.66,23.66,23.66,34.24,898869,33,20305,-61
2020-05-21 14:17:22,23.25,23.25,23.25,35.95,898849,33,20015,-60
2020-05-21 14:18:23,22.87,22.87,22.87,35.72,895181,33,19946,-62
2020-05-21 14:19:23,22.72,22.72,22.72,34.80,895302,33,19931,-59
2020-05-21 14:20:23,22.50,22.50,22.50,35.65,892352,33,19956,-60
2020-05-21 14:21:23,22.86,22.86,22.86,33.49,889523,33,20280,-59
2020-05-21 14:22:26,22.99,22.99,22.99,33.79,895543,33,19931,-60
2020-05-21 14:23:21,22.51,22.51,22.51,34.93,895541,33,20390,-59
2020-05-21 14:24:22,22.52,22.52,22.52,35.97,892669,33,19954,-62
2020-05-21 14:25:18,22.66,22.66,22.66,36.14,891754,33,19968,-62
2020-05-21 14:26:09,22.85,22.85,22.85,35.49,895331,33,20310,-63
2020-05-21 14:27:03,23.29,23.29,23.29,33.79,895392,33,19943,-62
2020-05-21 14:27:55,23.49,23.49,23.49,33.92,892593,33,19948,-61
2020-05-21 14:28:46,23.23,23.23,23.23,33.92,892352,33,19935,-60
2020-05-21 14:29:37,23.08,23.08,23.08,34.05,893456,33,20316,-61
2020-05-21 14:30:28,23.17,23.17,23.17,34.19,893516,33,20328,-60
2020-05-21 14:31:18,23.06,23.06,23.06,33.44,895309,33,19940,-61
2020-05-21 14:32:09,22.84,22.84,22.84,34.61,896745,33,19942,-61
2020-05-21 14:33:00,22.91,22.91,22.91,32.80,898635,33,19939,-60
2020-05-21 14:34:10,23.25,23.25,23.25,34.42,895708,33,19959,-61
2020-05-21 14:35:11,22.99,22.99,22.99,33.46,895624,33,19991,-62
2020-05-21 14:36:11,23.09,23.09,23.09,34.03,898631,33,19935,-61
2020-05-21 14:37:03,23.19,23.19,23.19,33.26,895406,33,19962,-61
2020-05-21 14:37:57,22.86,22.86,22.86,34.49,892566,33,20676,-64
2020-05-21 14:38:58,22.70,22.70,22.70,35.56,891295,33,19984,-62
2020-05-21 14:39:58,22.40,22.40,22.40,35.60,895055,33,19944,-61
2020-05-21 14:40:49,22.16,22.16,22.16,36.54,895698,33,20465,-60
2020-05-21 14:41:40,22.13,22.13,22.13,36.25,894924,33,19943,-60
2020-05-21 14:42:33,22.30,22.30,22.30,36.32,898530,33,20314,-61
2020-05-21 14:43:36,22.19,22.19,22.19,36.00,898730,33,19958,-61
2020-05-21 14:44:36,22.19,22.19,22.19,35.95,898564,33,20569,-61
2020-05-21 14:45:28,22.40,22.40,22.40,36.41,898781,33,19943,-61
2020-05-21 14:46:28,23.36,23.36,23.36,34.29,898992,33,19931,-62
2020-05-21 14:47:28,23.50,23.50,23.50,33.91,895455,33,20345,-62
2020-05-21 14:48:28,24.37,24.37,24.37,31.44,892413,33,19979,-62
2020-05-21 14:49:25,24.61,24.61,24.61,31.54,892552,33,19947,-62
2020-05-21 14:50:27,25.21,25.21,25.21,29.40,895303,33,20258,-62
2020-05-21 14:51:27,25.85,25.85,25.85,29.59,898801,33,20331,-62
2020-05-21 14:52:21,26.33,26.33,26.33,28.16,895471,33,19987,-62
2020-05-21 14:53:13,26.18,26.18,26.18,29.19,895631,33,20294,-62
2020-05-21 14:54:13,26.73,26.73,26.73,27.34,894041,33,19931,-62
2020-05-21 14:55:04,26.30,26.30,26.30,28.27,895655,33,19947,-62
2020-05-21 14:56:06,26.15,26.15,26.15,29.49,894556,33,19931,-61
2020-05-21 14:56:56,25.73,25.73,25.73,29.28,892669,33,19932,-62
2020-05-21 14:57:50,26.30,26.30,26.30,28.67,891867,33,19952,-63
2020-05-21 14:58:43,26.40,26.40,26.40,27.93,892609,33,19979,-63
2020-05-21 14:59:34,26.10,26.10,26.10,28.00,894105,33,20072,-63
2020-05-21 15:00:28,27.35,27.35,27.35,27.27,897612,33,19931,-62
2020-05-21 15:01:38,26.94,26.94,26.94,27.24,898809,33,20003,-62
2020-05-21 15:02:38,27.78,27.78,27.78,25.65,892344,33,19936,-60
2020-05-21 15:03:31,27.12,27.12,27.12,28.92,892217,33,20411,-61
2020-05-21 15:04:32,28.10,28.10,28.10,24.64,894984,33,20013,-62
2020-05-21 15:05:27,28.43,28.43,28.43,24.84,895524,33,20267,-61
2020-05-21 15:06:21,28.28,28.28,28.28,24.28,897948,33,19932,-62
2020-05-21 15:07:21,27.65,27.65,27.65,26.54,898638,33,20235,-61
2020-05-21 15:08:16,28.70,28.70,28.70,23.52,895605,33,19946,-61
2020-05-21 15:09:27,29.17,29.17,29.17,23.44,892605,33,19944,-60
2020-05-21 15:10:27,28.35,28.35,28.35,25.88,895538,33,20002,-60
2020-05-21 15:11:27,27.93,27.93,27.93,25.93,895138,33,19988,-62
2020-05-21 15:12:30,27.41,27.41,27.41,26.03,889313,33,19948,-62
2020-05-21 15:13:30,27.27,27.27,27.27,25.54,892499,33,19948,-62
2020-05-21 15:14:30,27.87,27.87,27.87,25.20,898523,33,19958,-62
2020-05-21 15:15:30,28.49,28.49,28.49,24.41,895395,33,19948,-62
2020-05-21 15:16:30,28.64,28.64,28.64,23.79,889333,33,19951,-62
2020-05-21 15:17:30,28.89,28.89,28.89,24.37,892412,33,19931,-62
2020-05-21 15:18:30,28.24,28.24,28.24,25.13,895500,33,19967,-62
2020-05-21 15:19:25,27.83,27.83,27.83,25.52,892644,33,19972,-62
2020-05-21 15:20:16,28.05,28.05,28.05,24.91,895150,33,19932,-62
2020-05-21 15:21:15,27.79,27.79,27.79,24.95,897273,33,19940,-61
2020-05-21 15:22:05,29.11,29.11,29.11,23.23,898938,33,20293,-62
2020-05-21 15:22:56,27.42,27.42,27.42,26.07,892425,33,19944,-62
2020-05-21 15:23:57,27.53,27.53,27.53,25.75,892564,33,19978,-62
2020-05-21 15:24:48,27.36,27.36,27.36,27.22,893646,33,19927,-63
2020-05-21 15:25:38,25.64,25.64,25.64,30.07,892671,33,20372,-62
2020-05-21 15:26:29,26.72,26.72,26.72,28.11,892513,33,20287,-62
2020-05-21 15:27:26,26.45,26.45,26.45,28.26,895325,33,20280,-63
2020-05-21 15:28:20,27.33,27.33,27.33,26.35,898614,33,19931,-61
2020-05-21 15:29:20,26.55,26.55,26.55,27.64,898726,33,19936,-61
2020-05-21 15:30:20,25.59,25.59,25.59,29.19,895570,33,19940,-62
2020-05-21 15:31:20,25.25,25.25,25.25,29.76,895470,33,19935,-62
2020-05-21 15:32:17,26.00,26.00,26.00,31.04,898548,33,19950,-61
2020-05-21 15:33:08,27.24,27.24,27.24,26.32,898509,33,20338,-62
2020-05-21 15:34:01,27.18,27.18,27.18,27.62,895113,33,20282,-62
2020-05-21 15:34:54,26.77,26.77,26.77,28.13,895317,33,19974,-61
2020-05-21 15:35:49,26.79,26.79,26.79,26.69,896878,33,20267,-60
2020-05-21 15:36:45,27.91,27.91,27.91,25.09,898636,33,19950,-59
2020-05-21 15:37:36,26.97,26.97,26.97,26.30,898592,33,19932,-62
2020-05-21 15:38:31,26.97,26.97,26.97,27.29,892279,33,20315,-61
2020-05-21 15:39:32,28.09,28.09,28.09,27.71,892435,33,19932,-62
2020-05-21 15:40:27,27.44,27.44,27.44,26.83,897084,33,20074,-62
2020-05-21 15:41:18,25.45,25.45,25.45,28.45,895406,33,19931,-62
2020-05-21 15:42:08,27.05,27.05,27.05,26.50,895486,33,20315,-62
2020-05-21 15:43:20,26.32,26.32,26.32,28.75,893375,33,19932,-62
2020-05-21 15:44:20,26.94,26.94,26.94,27.40,892427,33,19932,-60
2020-05-21 15:45:10,27.57,27.57,27.57,27.30,892438,33,20008,-62
2020-05-21 15:46:01,26.34,26.34,26.34,27.76,897423,33,20322,-61
2020-05-21 15:46:52,26.37,26.37,26.37,27.22,891909,33,19971,-60
2020-05-21 15:47:47,27.39,27.39,27.39,25.71,892407,33,20333,-62
2020-05-21 15:48:37,25.96,25.96,25.96,27.96,892308,33,20381,-62
2020-05-21 15:49:28,25.98,25.98,25.98,29.55,891866,33,19932,-63
2020-05-21 15:50:23,26.59,26.59,26.59,28.21,892416,33,19940,-60
2020-05-21 15:51:21,26.54,26.54,26.54,27.87,895453,33,20344,-61
2020-05-21 15:52:12,27.27,27.27,27.27,26.08,896238,33,20350,-63
2020-05-21 15:53:02,26.24,26.24,26.24,28.77,891193,33,19972,-63
2020-05-21 15:54:03,27.37,27.37,27.37,25.74,892300,33,19944,-61
2020-05-21 15:55:03,27.14,27.14,27.14,26.40,893172,33,19946,-62
2020-05-21 15:56:03,25.76,25.76,25.76,29.03,897838,33,20365,-63
2020-05-21 15:57:03,26.41,26.41,26.41,27.98,891265,33,19979,-62
2020-05-21 15:58:03,25.35,25.35,25.35,28.88,888811,33,19952,-63
2020-05-21 15:59:02,26.05,26.05,26.05,27.40,894850,33,20340,-61
2020-05-21 15:59:53,26.91,26.91,26.91,25.71,893399,33,19939,-62
2020-05-21 16:00:54,26.70,26.70,26.70,27.25,892174,33,19944,-62
2020-05-21 16:01:54,25.65,25.65,25.65,28.60,895469,33,20379,-60
2020-05-21 16:02:54,25.26,25.26,25.26,28.84,889210,33,19952,-63
2020-05-21 16:03:44,25.49,25.49,25.49,31.33,886330,33,20387,-61
2020-05-21 16:04:35,25.09,25.09,25.09,29.54,890271,33,19952,-62
2020-05-21 16:05:26,26.52,26.52,26.52,27.50,894808,33,19939,-63
2020-05-21 16:06:17,26.86,26.86,26.86,28.21,892255,33,19932,-63
2020-05-21 16:07:07,26.28,26.28,26.28,28.61,892462,33,19944,-63
2020-05-21 16:07:58,26.20,26.20,26.20,27.96,893479,33,20318,-61
2020-05-21 16:08:48,24.69,24.69,24.69,28.60,895138,33,19952,-63
2020-05-21 16:09:39,24.43,24.43,24.43,30.59,892460,33,19948,-63
2020-05-21 16:10:29,24.84,24.84,24.84,29.30,894552,33,19963,-61
2020-05-21 16:11:21,25.33,25.33,25.33,28.94,895399,33,19945,-61
2020-05-21 16:12:12,25.69,25.69,25.69,28.80,892405,33,19947,-60
2020-05-21 16:13:03,25.93,25.93,25.93,27.90,892406,33,19931,-60
2020-05-21 16:13:53,25.89,25.89,25.89,27.55,893537,33,19936,-58
2020-05-21 16:14:44,25.93,25.93,25.93,29.18,895313,33,19951,-60
2020-05-21 16:15:54,26.86,26.86,26.86,26.82,889336,33,19948,-57
2020-05-21 16:16:50,26.20,26.20,26.20,27.06,886324,33,19933,-60
2020-05-21 16:17:50,27.20,27.20,27.20,25.68,892392,33,19977,-60
2020-05-21 16:18:51,26.73,26.73,26.73,26.72,894429,33,19944,-60
2020-05-21 16:19:51,27.45,27.45,27.45,25.38,891798,33,20539,-58
2020-05-21 16:20:48,27.86,27.86,27.86,24.81,892199,33,20310,-59
2020-05-21 16:21:47,26.57,26.57,26.57,27.04,892311,33,20319,-60
2020-05-21 16:22:48,25.75,25.75,25.75,28.05,894637,33,19962,-59
2020-05-21 16:23:47,25.85,25.85,25.85,28.58,892448,33,19952,-58
2020-05-21 16:24:41,26.12,26.12,26.12,27.27,895349,33,19936,-58
2020-05-21 16:25:33,26.75,26.75,26.75,26.27,895538,33,19944,-59
2020-05-21 16:26:33,26.12,26.12,26.12,27.62,895403,33,19999,-58
2020-05-21 16:27:33,25.39,25.39,25.39,28.33,895433,33,19935,-57
2020-05-21 16:28:33,25.53,25.53,25.53,28.87,892432,33,19990,-59
2020-05-21 16:29:33,26.21,26.21,26.21,27.63,892468,33,20039,-55
2020-05-21 16:30:33,25.02,25.02,25.02,28.48,895163,33,19959,-59
2020-05-21 16:31:33,25.91,25.91,25.91,27.84,892049,33,19951,-56
2020-05-21 16:32:33,26.51,26.51,26.51,28.06,888804,33,19932,-60
2020-05-21 16:33:33,26.83,26.83,26.83,26.67,891916,33,19936,-57
2020-05-21 16:34:35,26.90,26.90,26.90,25.37,895130,33,20020,-55
2020-05-21 16:35:35,26.67,26.67,26.67,25.95,892251,33,19951,-57
2020-05-21 16:36:35,27.24,27.24,27.24,25.13,892224,33,20367,-58
2020-05-21 16:37:35,26.57,26.57,26.57,26.34,895595,33,19958,-57
2020-05-21 16:38:36,27.18,27.18,27.18,25.31,895677,33,20042,-58
2020-05-21 16:39:46,26.58,26.58,26.58,26.09,895745,33,19935,-59
2020-05-21 16:40:47,26.19,26.19,26.19,26.73,892193,33,20240,-56
2020-05-21 16:41:47,24.96,24.96,24.96,28.12,892472,33,19936,-57
2020-05-21 16:42:47,26.64,26.64,26.64,26.25,895090,33,19940,-58
2020-05-21 16:43:51,27.06,27.06,27.06,25.92,892228,33,19956,-56
2020-05-21 16:44:49,26.64,26.64,26.64,25.96,892084,33,19932,-55
2020-05-21 16:45:50,27.32,27.32,27.32,24.71,895380,33,20247,-57
2020-05-21 16:46:50,26.18,26.18,26.18,25.76,895167,33,19947,-55
2020-05-21 16:47:41,26.39,26.39,26.39,26.70,892293,33,20013,-59
2020-05-21 16:48:42,27.38,27.38,27.38,24.96,894472,33,19962,-60
2020-05-21 16:49:42,28.00,28.00,28.00,25.14,895515,33,19931,-54
2020-05-21 16:50:42,26.46,26.46,26.46,26.83,892341,33,19985,-57
2020-05-21 16:51:42,26.78,26.78,26.78,26.06,892394,33,20323,-59
2020-05-21 16:52:36,26.83,26.83,26.83,26.45,895208,33,20364,-58
2020-05-21 16:53:33,27.91,27.91,27.91,24.66,889366,33,20373,-58
2020-05-21 16:54:23,27.58,27.58,27.58,25.88,889177,33,19932,-56
2020-05-21 16:55:14,27.14,27.14,27.14,25.66,890773,33,19992,-60
2020-05-21 16:56:05,27.08,27.08,27.08,25.73,889369,33,19996,-60
2020-05-21 16:56:56,26.02,26.02,26.02,27.01,889173,33,19979,-61
2020-05-21 16:57:46,26.06,26.06,26.06,26.39,885393,33,19984,-58
2020-05-21 16:58:37,26.86,26.86,26.86,25.71,892114,33,20004,-61
2020-05-21 16:59:28,27.28,27.28,27.28,24.92,892526,33,19936,-58
2020-05-21 17:00:19,28.13,28.13,28.13,24.45,893417,33,19940,-55
2020-05-21 17:01:19,28.02,28.02,28.02,23.78,892231,33,20353,-56
2020-05-21 17:02:10,28.35,28.35,28.35,23.46,892295,33,20361,-60
2020-05-21 17:03:01,26.34,26.34,26.34,25.84,892537,33,19932,-59
2020-05-21 17:04:02,25.63,25.63,25.63,27.12,892319,33,20303,-59
2020-05-21 17:05:02,25.74,25.74,25.74,27.14,892145,33,19979,-59
2020-05-21 17:05:52,26.14,26.14,26.14,27.01,892252,33,20426,-58
2020-05-21 17:06:48,25.78,25.78,25.78,27.17,892077,33,19979,-58
2020-05-21 17:07:49,25.29,25.29,25.29,27.72,892176,33,20306,-61
2020-05-21 17:08:50,25.67,25.67,25.67,26.60,892948,33,19952,-60
2020-05-21 17:09:40,25.36,25.36,25.36,27.49,892973,33,19946,-57
2020-05-21 17:10:31,25.26,25.26,25.26,27.89,886717,33,19940,-57
2020-05-21 17:11:21,25.46,25.46,25.46,27.25,886895,33,19944,-54
2020-05-21 17:12:12,25.66,25.66,25.66,27.23,888014,33,19945,-56
2020-05-21 17:13:05,24.66,24.66,24.66,28.83,886681,33,19943,-55
2020-05-21 17:13:56,24.57,24.57,24.57,29.46,892763,33,19943,-56
2020-05-21 17:14:46,24.95,24.95,24.95,28.66,894116,33,19974,-58
2020-05-21 17:15:37,24.65,24.65,24.65,29.31,895959,33,19936,-56
2020-05-21 17:16:28,24.41,24.41,24.41,30.39,894863,33,19999,-55
2020-05-21 17:17:18,24.36,24.36,24.36,29.61,895776,33,20257,-54
2020-05-21 17:18:09,24.55,24.55,24.55,29.85,895979,33,19932,-53
2020-05-21 17:18:59,23.76,23.76,23.76,31.96,894896,33,19955,-58
2020-05-21 17:20:00,24.37,24.37,24.37,29.92,892833,33,19971,-55
2020-05-21 17:21:00,24.62,24.62,24.62,29.62,892855,33,19948,-56
2020-05-21 17:21:50,24.41,24.41,24.41,30.45,895389,33,20348,-58
2020-05-21 17:22:41,23.47,23.47,23.47,32.07,895724,33,20007,-58
2020-05-21 17:23:32,23.72,23.72,23.72,31.82,895987,33,20338,-58
2020-05-21 17:24:23,23.33,23.33,23.33,31.36,895983,33,20009,-56
2020-05-21 17:25:15,23.26,23.26,23.26,31.25,895982,33,19959,-57
2020-05-21 17:26:06,23.38,23.38,23.38,31.22,895857,33,20370,-57
2020-05-21 17:26:58,23.69,23.69,23.69,30.94,896016,33,19954,-58
2020-05-21 17:27:49,23.43,23.43,23.43,32.35,895420,33,19944,-59
2020-05-21 17:28:39,23.28,23.28,23.28,32.22,895756,33,19951,-57
2020-05-21 17:29:30,23.06,23.06,23.06,31.86,895801,33,20325,-59
2020-05-21 17:30:21,23.16,23.16,23.16,32.35,895956,33,20275,-58
2020-05-21 17:31:11,22.87,22.87,22.87,33.92,895971,33,19965,-58
2020-05-21 17:32:03,23.19,23.19,23.19,32.89,895325,33,19936,-60
2020-05-21 17:32:53,22.61,22.61,22.61,34.29,892434,33,19944,-61
2020-05-21 17:33:46,22.84,22.84,22.84,34.15,893010,33,20315,-58
2020-05-21 17:34:37,22.48,22.48,22.48,33.50,892831,33,19942,-54
2020-05-21 17:35:28,22.52,22.52,22.52,33.99,889720,33,19943,-57
2020-05-21 17:36:18,22.48,22.48,22.48,33.15,892612,33,19932,-55
2020-05-21 17:37:10,22.07,22.07,22.07,35.01,893948,33,19936,-58
2020-05-21 17:38:01,22.21,22.21,22.21,34.68,892593,33,19936,-57
2020-05-21 17:38:52,22.26,22.26,22.26,34.37,892872,33,20305,-59
2020-05-21 17:39:43,22.05,22.05,22.05,34.79,893906,33,19944,-58
2020-05-21 17:40:34,22.38,22.38,22.38,33.31,895587,33,20706,-59
2020-05-21 17:41:24,22.19,22.19,22.19,34.97,895788,33,19967,-58
2020-05-21 17:42:15,22.10,22.10,22.10,34.97,894980,33,19931,-58
2020-05-21 17:43:06,21.88,21.88,21.88,35.22,893196,33,20320,-57
2020-05-21 17:43:57,21.84,21.84,21.84,35.34,892331,33,19944,-56
2020-05-21 17:44:47,22.01,22.01,22.01,35.01,892636,33,19940,-59
2020-05-21 17:45:38,22.00,22.00,22.00,35.84,892830,33,19960,-57
2020-05-21 17:46:29,21.91,21.91,21.91,35.12,889619,33,19943,-58
2020-05-21 17:47:19,22.00,22.00,22.00,35.18,886754,33,19932,-58
2020-05-21 17:48:12,21.93,21.93,21.93,35.59,887078,33,19952,-55
2020-05-21 17:49:03,21.96,21.96,21.96,34.60,888175,33,19952,-56
2020-05-21 17:49:54,21.95,21.95,21.95,34.68,889336,33,20330,-53
2020-05-21 17:50:45,21.98,21.98,21.98,34.85,889438,33,19964,-55
2020-05-21 17:51:35,21.79,21.79,21.79,34.94,883910,33,19957,-58
2020-05-21 17:52:27,21.90,21.90,21.90,35.30,888322,33,19988,-57
2020-05-21 17:53:18,21.79,21.79,21.79,35.76,889165,33,19944,-56
2020-05-21 17:54:08,21.69,21.69,21.69,36.28,883257,33,19968,-54
2020-05-21 17:54:59,21.51,21.51,21.51,37.02,884233,33,19961,-55
2020-05-21 17:55:49,21.44,21.44,21.44,36.73,887616,33,20246,-57
2020-05-21 17:56:41,21.34,21.34,21.34,36.17,886260,33,19933,-57
2020-05-21 17:57:32,21.32,21.32,21.32,36.60,895558,33,19966,-59
2020-05-21 17:58:22,21.32,21.32,21.32,36.49,895800,33,19947,-57
2020-05-21 17:59:13,21.32,21.32,21.32,36.67,894853,33,19948,-55
2020-05-21 18:00:03,21.38,21.38,21.38,36.82,893219,33,20019,-58
2020-05-21 18:00:54,21.29,21.29,21.29,37.33,895852,33,19991,-58
2020-05-21 18:01:45,21.42,21.42,21.42,36.84,895619,33,20292,-57
2020-05-21 18:02:35,21.39,21.39,21.39,37.26,895400,33,19982,-56
2020-05-21 18:03:26,21.27,21.27,21.27,37.57,895966,33,20278,-59
2020-05-21 18:04:17,21.03,21.03,21.03,39.13,895794,33,19958,-57
2020-05-21 18:05:07,21.08,21.08,21.08,37.50,895708,33,19948,-57
2020-05-21 18:05:58,20.90,20.90,20.90,38.11,895783,33,19940,-57
2020-05-21 18:06:48,20.83,20.83,20.83,39.11,895709,33,19936,-56
2020-05-21 18:07:39,20.93,20.93,20.93,38.59,892507,33,19950,-59
2020-05-21 18:08:29,21.00,21.00,21.00,38.47,895269,33,19939,-60
2020-05-21 18:09:23,20.89,20.89,20.89,38.85,892801,33,19944,-57
2020-05-21 18:10:14,20.84,20.84,20.84,39.12,889283,33,19960,-61
2020-05-21 18:11:05,20.72,20.72,20.72,39.16,890960,33,19932,-55
2020-05-21 18:11:55,20.77,20.77,20.77,38.84,893708,33,19994,-53
2020-05-21 18:12:47,20.74,20.74,20.74,39.34,895707,33,19998,-54
2020-05-21 18:13:38,20.69,20.69,20.69,39.41,895983,33,19946,-54
2020-05-21 18:14:28,20.78,20.78,20.78,38.00,895768,33,20176,-60
2020-05-21 18:15:19,20.78,20.78,20.78,37.78,892719,33,19944,-56
2020-05-21 18:16:09,20.69,20.69,20.69,38.03,892838,33,19975,-56
2020-05-21 18:17:00,20.77,20.77,20.77,37.91,893762,33,19979,-54
2020-05-21 18:17:51,20.66,20.66,20.66,38.74,894584,33,19970,-56
2020-05-21 18:18:42,20.71,20.71,20.71,38.63,892916,33,19944,-55
2020-05-21 18:19:36,20.68,20.68,20.68,39.02,895930,33,20294,-58
2020-05-21 18:21:43,20.53,20.53,20.53,38.98,889813,33,19956,-54
2020-05-21 18:22:33,20.39,20.39,20.39,39.74,889585,33,19932,-56
2020-05-21 18:23:34,20.45,20.45,20.45,39.49,892399,33,20275,-55
2020-05-21 18:24:34,20.56,20.56,20.56,39.15,892926,33,20314,-58
2020-05-21 18:25:32,20.50,20.50,20.50,39.36,895863,33,20286,-53
2020-05-21 18:26:43,20.56,20.56,20.56,39.09,895691,33,20370,-53
2020-05-21 18:27:43,20.51,20.51,20.51,39.53,895546,33,20318,-53
2020-05-21 18:28:46,20.49,20.49,20.49,40.02,892776,33,19958,-53
2020-05-21 18:29:46,20.44,20.44,20.44,39.91,889696,33,20359,-56
2020-05-21 18:30:46,20.46,20.46,20.46,39.87,892580,33,20323,-59
2020-05-21 18:31:46,20.41,20.41,20.41,40.39,895815,33,19940,-55
2020-05-21 18:32:37,20.21,20.21,20.21,40.92,895854,33,19953,-60
2020-05-21 18:33:29,20.27,20.27,20.27,40.65,895808,33,19988,-55
2020-05-21 18:34:30,20.21,20.21,20.21,40.97,895717,33,19946,-58
2020-05-21 18:35:30,20.14,20.14,20.14,41.06,895648,33,19955,-53
2020-05-21 18:36:35,20.33,20.33,20.33,40.80,892733,33,19986,-54
2020-05-21 18:37:35,20.19,20.19,20.19,41.02,892577,33,19959,-58
2020-05-21 18:38:35,20.20,20.20,20.20,40.85,892509,33,19998,-54
2020-05-21 18:39:53,20.11,20.11,20.11,41.29,889526,33,20287,-54
2020-05-21 18:41:00,20.11,20.11,20.11,40.88,889563,33,20241,-55
2020-05-21 18:42:00,20.10,20.10,20.10,41.33,889621,33,20280,-56
2020-05-21 18:43:02,19.96,19.96,19.96,41.74,889200,33,20348,-56
2020-05-21 18:44:03,19.98,19.98,19.98,41.79,892592,33,20291,-61
2020-05-21 18:45:03,20.00,20.00,20.00,40.95,889487,33,19947,-56
2020-05-21 18:46:03,19.87,19.87,19.87,42.51,886649,33,19948,-55
2020-05-21 18:47:03,19.87,19.87,19.87,42.45,889582,33,20272,-55
2020-05-21 18:48:13,19.93,19.93,19.93,42.22,892525,33,20385,-55
2020-05-21 18:49:09,19.92,19.92,19.92,42.18,892732,33,20347,-56
2020-05-21 18:50:10,19.67,19.67,19.67,43.26,892388,33,19995,-56
2020-05-21 18:51:20,19.76,19.76,19.76,42.98,892620,33,19950,-54
2020-05-21 18:52:21,19.73,19.73,19.73,43.03,890622,33,20308,-55
2020-05-21 18:53:21,19.54,19.54,19.54,43.37,892722,33,19935,-57
2020-05-21 18:54:21,19.51,19.51,19.51,42.98,886570,33,19976,-57
2020-05-21 18:55:11,19.47,19.47,19.47,43.45,889667,33,20221,-57
2020-05-21 18:56:12,19.42,19.42,19.42,43.39,891655,33,19971,-55
2020-05-21 18:57:10,19.34,19.34,19.34,43.77,890481,33,20012,-58
2020-05-21 18:58:11,19.29,19.29,19.29,44.17,892727,33,19940,-56
2020-05-21 18:59:01,19.26,19.26,19.26,44.17,869712,33,764559,-58
2020-05-21 18:59:54,19.21,19.21,19.21,44.25,892639,33,19948,-56
2020-05-21 19:00:45,19.16,19.16,19.16,44.46,892499,33,19954,-58
2020-05-21 19:02:02,19.11,19.11,19.11,44.55,886755,33,19945,-59
2020-05-21 19:03:12,19.05,19.05,19.05,44.85,889584,33,19940,-57
2020-05-21 19:04:12,18.91,18.91,18.91,45.12,889247,33,20041,-59
2020-05-21 19:05:12,18.93,18.93,18.93,45.04,886474,33,19968,-60
2020-05-21 19:06:14,18.80,18.80,18.80,45.42,886637,33,19937,-57
2020-05-21 19:07:14,18.85,18.85,18.85,45.34,892898,33,20304,-60
2020-05-21 19:08:22,18.79,18.79,18.79,45.47,892840,33,20007,-59
2020-05-21 19:09:18,18.73,18.73,18.73,45.65,892346,33,19936,-59
2020-05-21 19:10:09,18.61,18.61,18.61,46.00,889644,33,19943,-60
2020-05-21 19:10:59,18.56,18.56,18.56,46.30,892624,33,19948,-58
2020-05-21 19:11:44,18.50,18.50,18.50,46.39,892233,33,19935,-60
2020-05-21 19:12:45,18.50,18.50,18.50,46.41,892432,33,19932,-59
2020-05-21 19:13:55,18.49,18.49,18.49,46.47,889281,33,19933,-59
2020-05-21 19:15:03,18.38,18.38,18.38,46.93,886685,33,20334,-59
2020-05-21 19:15:53,18.37,18.37,18.37,47.13,889741,33,19949,-59
2020-05-21 19:16:44,18.29,18.29,18.29,47.33,889350,33,20020,-61
2020-05-21 19:17:37,18.13,18.13,18.13,47.82,886623,33,19949,-58
2020-05-21 19:18:37,18.23,18.23,18.23,47.62,886681,33,20298,-59
2020-05-21 19:19:32,18.20,18.20,18.20,47.64,888797,33,19940,-59
2020-05-21 19:20:25,18.09,18.09,18.09,47.94,886463,33,20336,-58
2020-05-21 19:21:17,18.12,18.12,18.12,48.05,887860,33,19929,-60
2020-05-21 19:22:08,18.07,18.07,18.07,48.01,890913,33,19950,-58
2020-05-21 19:23:00,18.08,18.08,18.08,48.02,892505,33,19970,-58
2020-05-21 19:23:52,17.99,17.99,17.99,48.34,889225,33,19932,-58
2020-05-21 19:24:44,17.99,17.99,17.99,48.33,889473,33,19936,-60
2020-05-21 19:25:35,17.88,17.88,17.88,48.69,889588,33,19992,-58
2020-05-21 19:26:26,17.90,17.90,17.90,48.66,887260,33,20033,-59
2020-05-21 19:27:16,17.77,17.77,17.77,49.09,889410,33,19971,-57
2020-05-21 19:28:07,17.76,17.76,17.76,49.07,890846,33,19940,-60
2020-05-21 19:28:58,17.74,17.74,17.74,49.12,892807,33,20273,-60
2020-05-21 19:29:48,17.71,17.71,17.71,49.28,892659,33,20373,-56
2020-05-21 19:30:39,17.72,17.72,17.72,49.31,889065,33,20363,-59
2020-05-21 19:31:30,17.65,17.65,17.65,49.50,892246,33,19966,-60
2020-05-21 19:32:20,17.51,17.51,17.51,50.01,892560,33,19939,-57
2020-05-21 19:33:11,17.48,17.48,17.48,50.15,892809,33,19958,-54
2020-05-21 19:34:03,17.53,17.53,17.53,50.05,892191,33,20338,-56
2020-05-21 19:34:53,17.56,17.56,17.56,50.16,892401,33,19944,-60
2020-05-21 19:35:44,17.46,17.46,17.46,50.41,892553,33,19943,-56
2020-05-21 19:36:35,17.39,17.39,17.39,50.60,889281,33,19933,-59
2020-05-21 19:37:26,17.39,17.39,17.39,50.81,889573,33,19974,-58
2020-05-21 19:38:16,17.34,17.34,17.34,50.78,890513,33,19944,-58
2020-05-21 19:39:08,17.33,17.33,17.33,50.67,889588,33,19955,-59
2020-05-21 19:39:59,17.33,17.33,17.33,50.90,889569,33,20032,-60
2020-05-21 19:40:49,17.31,17.31,17.31,51.06,889559,33,19944,-59
2020-05-21 19:41:40,17.34,17.34,17.34,51.07,889119,33,19932,-58
2020-05-21 19:42:31,17.22,17.22,17.22,51.31,892247,33,19966,-58
2020-05-21 19:43:22,17.17,17.17,17.17,51.63,892599,33,19940,-56
2020-05-21 19:44:14,17.09,17.09,17.09,52.06,892611,33,20302,-60
2020-05-21 19:45:04,17.08,17.08,17.08,52.20,892560,33,19936,-56
2020-05-21 19:45:55,17.00,17.00,17.00,53.10,892445,33,19940,-57
2020-05-21 19:46:46,17.00,17.00,17.00,52.83,892068,33,20284,-58
2020-05-21 19:47:37,16.96,16.96,16.96,52.81,892494,33,20365,-57
2020-05-21 19:48:30,16.91,16.91,16.91,53.13,892460,33,19936,-55
2020-05-21 19:49:21,16.93,16.93,16.93,53.52,889039,33,19956,-56
2020-05-21 19:50:12,16.85,16.85,16.85,55.01,892507,33,19995,-55
2020-05-21 19:51:05,16.83,16.83,16.83,55.99,892490,33,19967,-54
2020-05-21 19:51:55,16.76,16.76,16.76,56.42,892441,33,19952,-57
2020-05-21 19:52:47,16.73,16.73,16.73,57.51,891033,33,19932,-57
2020-05-21 19:53:40,16.73,16.73,16.73,57.26,889251,33,19948,-57
2020-05-21 19:54:31,16.69,16.69,16.69,57.45,889469,33,19932,-57
2020-05-21 19:55:22,16.67,16.67,16.67,57.40,890424,33,19936,-55
2020-05-21 19:56:12,16.68,16.68,16.68,57.38,889438,33,19947,-57
2020-05-21 19:57:03,16.62,16.62,16.62,57.33,892427,33,19944,-55
2020-05-21 19:57:54,16.62,16.62,16.62,57.19,892503,33,19954,-55
2020-05-21 19:58:45,16.59,16.59,16.59,57.23,892431,33,19987,-56
2020-05-21 19:59:37,16.56,16.56,16.56,57.22,892361,33,19963,-57
2020-05-21 20:00:27,16.54,16.54,16.54,56.65,892413,33,20015,-56
2020-05-21 20:01:18,16.47,16.47,16.47,55.53,889365,33,19944,-54
2020-05-21 20:02:09,16.44,16.44,16.44,55.89,889371,33,19944,-53
2020-05-21 20:03:00,16.45,16.45,16.45,56.58,890558,33,19991,-61
2020-05-21 20:03:51,16.44,16.44,16.44,56.38,892459,33,19970,-61
2020-05-21 20:04:42,16.40,16.40,16.40,55.87,892350,33,20343,-61
2020-05-21 20:05:34,16.37,16.37,16.37,55.97,892355,33,20003,-60
2020-05-21 20:06:26,16.33,16.33,16.33,56.34,892522,33,19986,-56
2020-05-21 20:07:17,16.36,16.36,16.36,56.42,892449,33,19936,-55
2020-05-21 20:08:08,16.32,16.32,16.32,56.20,892390,33,20397,-53
2020-05-21 20:08:59,16.27,16.27,16.27,56.40,892522,33,20298,-56
2020-05-21 20:09:51,16.27,16.27,16.27,56.35,892450,33,19940,-55
2020-05-21 20:10:42,16.23,16.23,16.23,56.40,892255,33,19948,-54
2020-05-21 20:11:34,16.22,16.22,16.22,56.54,889129,33,20343,-56
2020-05-21 20:12:25,16.17,16.17,16.17,56.84,891508,33,20015,-55
2020-05-21 20:13:16,16.07,16.07,16.07,57.33,892429,33,20253,-55
2020-05-21 20:14:07,16.08,16.08,16.08,57.44,892536,33,19950,-55
2020-05-21 20:14:57,16.04,16.04,16.04,57.89,892263,33,19970,-55
2020-05-21 20:15:48,15.94,15.94,15.94,58.64,892314,33,19952,-56
2020-05-21 20:16:39,15.85,15.85,15.85,60.15,892277,33,19960,-58
2020-05-21 20:17:30,15.84,15.84,15.84,60.19,892097,33,20377,-54
2020-05-21 20:18:20,15.87,15.87,15.87,60.19,892525,33,20311,-55
2020-05-21 20:19:11,15.87,15.87,15.87,60.89,892618,33,20283,-54
2020-05-21 20:20:01,15.88,15.88,15.88,60.93,888963,33,19932,-57
2020-05-21 20:20:52,15.85,15.85,15.85,61.70,889233,33,19985,-54
2020-05-21 20:21:42,15.83,15.83,15.83,62.15,890361,33,19932,-54
2020-05-21 20:22:36,15.82,15.82,15.82,62.10,892300,33,19960,-54
2020-05-21 20:23:27,15.85,15.85,15.85,62.22,892294,33,19944,-54
2020-05-21 20:24:17,15.80,15.80,15.80,62.42,892700,33,19987,-56
2020-05-21 20:25:08,15.81,15.81,15.81,61.95,892351,33,19971,-56
2020-05-21 20:25:59,15.76,15.76,15.76,62.21,892341,33,19932,-55
2020-05-21 20:26:50,15.69,15.69,15.69,62.45,892441,33,19948,-58
2020-05-21 20:27:40,15.63,15.63,15.63,62.83,892342,33,19936,-55
2020-05-21 20:28:31,15.61,15.61,15.61,62.14,892447,33,19936,-58
2020-05-21 20:29:22,15.63,15.63,15.63,61.28,889038,33,19932,-55
2020-05-21 20:30:13,15.58,15.58,15.58,61.25,889394,33,19932,-55
2020-05-21 20:31:04,15.50,15.50,15.50,61.92,890502,33,19937,-55
2020-05-21 20:31:54,15.50,15.50,15.50,61.73,892014,33,19954,-60
2020-05-21 20:32:45,15.41,15.41,15.41,62.17,892220,33,20011,-58
2020-05-21 20:33:35,15.33,15.33,15.33,62.42,889391,33,19942,-55
2020-05-21 20:34:26,15.33,15.33,15.33,62.41,889464,33,19936,-55
2020-05-21 20:35:17,15.28,15.28,15.28,62.83,890494,33,20260,-58
2020-05-21 20:36:07,15.25,15.25,15.25,62.84,888985,33,19950,-57
2020-05-21 20:36:58,15.26,15.26,15.26,62.83,889348,33,19929,-59
2020-05-21 20:37:49,15.19,15.19,15.19,63.25,890363,33,19955,-60
2020-05-21 20:38:39,15.18,15.18,15.18,63.44,892401,33,19974,-60
2020-05-21 20:39:39,15.15,15.15,15.15,63.67,892541,33,19982,-55
2020-05-21 20:40:29,15.13,15.13,15.13,63.50,892440,33,19932,-56
2020-05-21 20:41:20,15.10,15.10,15.10,63.40,892309,33,20008,-54
2020-05-21 20:42:13,15.11,15.11,15.11,63.32,892614,33,20068,-55
2020-05-21 20:43:04,15.13,15.13,15.13,63.14,893134,33,19950,-54
2020-05-21 20:43:55,15.10,15.10,15.10,63.22,893074,33,19946,-57
2020-05-21 20:44:45,15.13,15.13,15.13,63.14,889831,33,20004,-54
2020-05-21 20:45:36,15.15,15.15,15.15,63.19,890009,33,19932,-57
2020-05-21 20:46:33,15.11,15.11,15.11,63.38,891137,33,20052,-56
2020-05-21 20:47:26,15.04,15.04,15.04,63.73,893304,33,19936,-55
2020-05-21 20:48:21,15.04,15.04,15.04,63.70,893156,33,19946,-56
2020-05-21 20:49:11,15.01,15.01,15.01,63.58,893066,33,19932,-54
2020-05-21 20:50:02,15.04,15.04,15.04,63.29,889447,33,20381,-54
2020-05-21 20:50:54,15.01,15.01,15.01,63.14,889977,33,19962,-53
2020-05-21 20:51:56,15.07,15.07,15.07,63.33,891231,33,19956,-56
2020-05-21 20:52:57,15.08,15.08,15.08,63.37,892529,33,19991,-57
2020-05-21 20:54:00,15.02,15.02,15.02,63.67,891094,33,19945,-55
2020-05-21 20:55:08,15.04,15.04,15.04,63.58,889795,33,19928,-55
2020-05-21 20:56:16,14.93,14.93,14.93,63.78,889687,33,20323,-54
2020-05-21 20:57:16,14.92,14.92,14.92,63.75,889712,33,20344,-58
2020-05-21 20:58:16,14.84,14.84,14.84,63.96,892727,33,19979,-57
2020-05-21 20:59:16,14.85,14.85,14.85,64.26,892893,33,19950,-58
2020-05-21 21:00:12,14.80,14.80,14.80,64.35,892928,33,19928,-59
2020-05-21 21:01:12,14.65,14.65,14.65,65.34,895457,33,19970,-59
2020-05-21 21:02:06,14.64,14.64,14.64,65.32,895903,33,20262,-57
2020-05-21 21:03:06,14.68,14.68,14.68,65.23,896011,33,20342,-60
2020-05-21 21:04:58,14.72,14.72,14.72,65.00,895898,33,19936,-57
2020-05-21 21:06:14,14.73,14.73,14.73,65.04,892885,33,19992,-57
2020-05-21 21:07:07,14.62,14.62,14.62,65.58,892943,33,19936,-59
2020-05-21 21:07:57,14.59,14.59,14.59,65.80,896009,33,19948,-56
2020-05-21 21:08:48,14.60,14.60,14.60,65.96,896068,33,19971,-56
2020-05-21 21:09:42,14.54,14.54,14.54,66.12,896171,33,19931,-56
2020-05-21 21:10:43,14.45,14.45,14.45,66.50,896054,33,19952,-55
2020-05-21 21:11:46,14.43,14.43,14.43,66.56,895969,33,19940,-56
2020-05-21 21:12:46,14.43,14.43,14.43,66.75,895849,33,19943,-54
2020-05-21 21:13:43,14.43,14.43,14.43,66.81,892928,33,19962,-54
2020-05-21 21:15:07,14.34,14.34,14.34,66.96,889675,33,19937,-55
2020-05-21 21:16:17,14.34,14.34,14.34,66.83,893191,33,20287,-56
2020-05-21 21:17:22,14.34,14.34,14.34,67.12,896229,33,19932,-56
2020-05-21 21:18:12,14.22,14.22,14.22,67.81,892833,33,19935,-57
2020-05-21 21:19:13,14.24,14.24,14.24,67.69,889847,33,19960,-57
2020-05-21 21:20:13,14.23,14.23,14.23,67.83,891998,33,19944,-55
2020-05-21 21:21:11,14.20,14.20,14.20,67.70,892834,33,19950,-53
2020-05-21 21:22:11,14.19,14.19,14.19,67.91,892887,33,19943,-56
2020-05-21 21:23:00,14.25,14.25,14.25,67.94,895807,33,19969,-55
2020-05-21 21:23:52,14.14,14.14,14.14,69.35,892824,33,19936,-57
2020-05-21 21:24:42,14.11,14.11,14.11,69.60,892745,33,19948,-60
2020-05-21 21:25:37,14.16,14.16,14.16,69.50,894023,33,19954,-54
2020-05-21 21:26:32,14.13,14.13,14.13,69.36,895579,33,20232,-55
2020-05-21 21:27:44,14.05,14.05,14.05,69.57,895842,33,20282,-56
2020-05-21 21:28:36,14.11,14.11,14.11,69.22,892515,33,19990,-57
2020-05-21 21:29:27,14.05,14.05,14.05,69.18,889784,33,19953,-58
2020-05-21 21:30:18,14.01,14.01,14.01,69.72,891058,33,19948,-58
2020-05-21 21:31:38,14.09,14.09,14.09,69.56,893977,33,19940,-58
2020-05-21 21:32:29,14.03,14.03,14.03,69.71,895459,33,19962,-57
2020-05-21 21:33:20,14.05,14.05,14.05,69.63,892799,33,19955,-57
2020-05-21 21:34:12,14.01,14.01,14.01,69.93,886709,33,19940,-58
2020-05-21 21:35:02,13.93,13.93,13.93,70.34,886347,33,19952,-56
2020-05-21 21:35:53,13.91,13.91,13.91,70.43,886010,33,19973,-57
2020-05-21 21:36:43,13.84,13.84,13.84,70.62,890683,33,19959,-59
2020-05-21 21:37:43,13.85,13.85,13.85,70.38,889588,33,19932,-60
2020-05-21 21:38:35,13.88,13.88,13.88,70.27,886403,33,19932,-58
2020-05-21 21:39:25,13.85,13.85,13.85,70.45,891748,33,19928,-54
2020-05-21 21:40:16,13.84,13.84,13.84,70.51,892492,33,19942,-57
2020-05-21 21:41:06,13.79,13.79,13.79,70.51,893892,33,20264,-54
2020-05-21 21:41:57,13.78,13.78,13.78,70.50,889616,33,19937,-56
2020-05-21 21:42:48,13.71,13.71,13.71,70.73,886669,33,19982,-54
2020-05-21 21:43:38,13.59,13.59,13.59,71.19,889061,33,19989,-56
2020-05-21 21:44:29,13.64,13.64,13.64,70.97,893829,33,19932,-56
2020-05-21 21:45:20,13.64,13.64,13.64,70.94,895872,33,19935,-56
2020-05-21 21:46:11,13.59,13.59,13.59,71.11,892835,33,19940,-53
2020-05-21 21:47:01,13.58,13.58,13.58,71.13,889920,33,19940,-55
2020-05-21 21:47:52,13.53,13.53,13.53,71.29,890925,33,19962,-58
2020-05-21 21:48:44,13.51,13.51,13.51,71.42,890680,33,19933,-59
2020-05-21 21:49:44,13.54,13.54,13.54,71.24,892837,33,19946,-53
2020-05-21 21:50:25,13.51,13.51,13.51,71.59,894722,33,19947,-57
2020-05-21 21:51:16,13.51,13.51,13.51,71.86,895790,33,19952,-56
2020-05-21 21:52:06,13.52,13.52,13.52,71.96,895742,33,20268,-55
2020-05-21 21:52:57,13.49,13.49,13.49,72.16,888676,33,19972,-57
2020-05-21 21:53:48,13.46,13.46,13.46,72.67,887567,33,19948,-58
2020-05-21 21:54:39,13.48,13.48,13.48,72.52,892057,33,19955,-55
2020-05-21 21:55:29,13.42,13.42,13.42,73.03,896174,33,19931,-54
2020-05-21 21:56:20,13.38,13.38,13.38,73.22,892743,33,20312,-58
2020-05-21 21:57:11,13.38,13.38,13.38,73.04,886515,33,19968,-54
2020-05-21 21:58:02,13.33,13.33,13.33,72.86,887846,33,20008,-53
2020-05-21 21:58:52,13.39,13.39,13.39,72.57,888887,33,20000,-55
2020-05-21 21:59:43,13.33,13.33,13.33,73.10,888581,33,20004,-55
2020-05-21 22:00:34,13.37,13.37,13.37,73.00,890503,33,19940,-56
2020-05-21 22:01:25,13.35,13.35,13.35,73.21,892863,33,20369,-53
2020-05-21 22:02:16,13.31,13.31,13.31,73.54,893877,33,19942,-53
2020-05-21 22:03:06,13.27,13.27,13.27,73.47,895974,33,19958,-58
2020-05-21 22:03:57,13.27,13.27,13.27,73.52,892751,33,19933,-54
2020-05-21 22:04:48,13.27,13.27,13.27,73.46,889727,33,19952,-55
2020-05-21 22:05:38,13.26,13.26,13.26,73.36,887877,33,20032,-55
2020-05-21 22:06:29,13.23,13.23,13.23,73.54,890695,33,20335,-56
2020-05-21 22:07:20,13.20,13.20,13.20,73.61,892902,33,20055,-56
2020-05-21 22:08:11,13.18,13.18,13.18,73.64,890506,33,19932,-54
2020-05-21 22:09:01,13.18,13.18,13.18,74.00,889683,33,19944,-59
2020-05-21 22:09:55,13.20,13.20,13.20,74.12,890866,33,20331,-55
2020-05-21 22:10:46,13.20,13.20,13.20,74.12,894023,33,20302,-54
2020-05-21 22:11:36,13.16,13.16,13.16,73.87,892685,33,19951,-58
2020-05-21 22:12:28,13.12,13.12,13.12,73.87,892486,33,19987,-60
2020-05-21 22:13:18,13.12,13.12,13.12,73.60,893952,33,20031,-58
2020-05-21 22:14:09,13.14,13.14,13.14,73.09,895763,33,19983,-58
2020-05-21 22:15:01,13.12,13.12,13.12,73.29,892612,33,19951,-55
2020-05-21 22:16:02,13.10,13.10,13.10,73.59,892690,33,19951,-56
2020-05-21 22:17:03,13.07,13.07,13.07,73.78,891349,33,20331,-55
2020-05-21 22:18:13,13.03,13.03,13.03,73.82,889521,33,19948,-54
2020-05-21 22:19:04,13.07,13.07,13.07,73.38,892822,33,19946,-54
2020-05-21 22:19:58,13.13,13.13,13.13,73.47,895756,33,19947,-57
2020-05-21 22:20:49,13.12,13.12,13.12,73.43,895718,33,20358,-60
2020-05-21 22:21:39,13.05,13.05,13.05,73.27,895827,33,20007,-57
2020-05-21 22:22:30,13.07,13.07,13.07,73.38,895635,33,19950,-58
2020-05-21 22:23:21,13.03,13.03,13.03,73.14,892885,33,20303,-56
2020-05-21 22:24:11,12.98,12.98,12.98,72.95,892713,33,19975,-57
2020-05-21 22:25:02,12.97,12.97,12.97,72.84,893536,33,19940,-58
2020-05-21 22:25:53,12.97,12.97,12.97,72.85,895713,33,19978,-58
2020-05-21 22:26:44,13.00,13.00,13.00,73.21,895416,33,19932,-56
2020-05-21 22:27:34,12.98,12.98,12.98,73.18,895853,33,19931,-55
2020-05-21 22:28:25,12.95,12.95,12.95,72.34,892785,33,19951,-60
2020-05-21 22:29:16,12.93,12.93,12.93,72.14,889771,33,20355,-56
2020-05-21 22:30:07,12.92,12.92,12.92,72.23,887786,33,20000,-58
2020-05-21 22:30:58,12.88,12.88,12.88,72.16,890388,33,20327,-58
2020-05-21 22:31:48,12.84,12.84,12.84,72.44,893748,33,19966,-60
2020-05-21 22:32:39,12.85,12.85,12.85,72.31,895391,33,19955,-54
2020-05-21 22:33:30,12.79,12.79,12.79,73.61,889597,33,19974,-59
2020-05-21 22:34:20,12.77,12.77,12.77,73.42,886611,33,19932,-58
2020-05-21 22:35:12,12.77,12.77,12.77,73.26,889057,33,19940,-58
2020-05-21 22:36:14,12.75,12.75,12.75,73.51,893739,33,19962,-59
2020-05-21 22:37:09,12.75,12.75,12.75,73.74,895710,33,19939,-59
2020-05-21 22:38:04,12.90,12.90,12.90,72.97,892497,33,19939,-55
2020-05-21 22:39:01,12.85,12.85,12.85,72.66,889702,33,19957,-59
2020-05-21 22:39:52,12.89,12.89,12.89,72.30,891873,33,20403,-58
2020-05-21 22:40:43,12.88,12.88,12.88,72.26,894145,33,19984,-58
2020-05-21 22:41:33,12.88,12.88,12.88,72.25,892691,33,19989,-57
2020-05-21 22:42:24,12.88,12.88,12.88,72.23,889592,33,19985,-57
2020-05-21 22:43:15,12.85,12.85,12.85,72.62,890465,33,20315,-55
2020-05-21 22:44:05,12.90,12.90,12.90,72.30,890731,33,19985,-55
2020-05-21 22:44:56,12.87,12.87,12.87,72.32,892714,33,20338,-53
2020-05-21 22:45:57,12.92,12.92,12.92,72.23,893731,33,19966,-56
2020-05-21 22:46:52,12.90,12.90,12.90,72.28,895537,33,19974,-56
2020-05-21 22:47:43,12.94,12.94,12.94,72.13,895680,33,19945,-54
2020-05-21 22:48:33,12.91,12.91,12.91,72.10,895708,33,20390,-55
2020-05-21 22:49:24,12.93,12.93,12.93,72.20,892876,33,20013,-54
2020-05-21 22:50:15,12.95,12.95,12.95,72.12,889389,33,19933,-53
2020-05-21 22:51:05,12.98,12.98,12.98,71.97,890298,33,19937,-54
2020-05-21 22:51:56,13.03,13.03,13.03,71.80,890549,33,19932,-55
2020-05-21 22:52:48,13.00,13.00,13.00,71.91,892214,33,20291,-55
2020-05-21 22:53:38,13.00,13.00,13.00,71.81,890827,33,20344,-57
2020-05-21 22:54:29,13.00,13.00,13.00,71.92,892677,33,19951,-56
2020-05-21 22:55:20,12.99,12.99,12.99,71.98,893722,33,19936,-55
2020-05-21 22:56:11,12.99,12.99,12.99,71.96,889600,33,19932,-54
2020-05-21 22:57:01,12.96,12.96,12.96,72.12,889456,33,19933,-55
2020-05-21 22:57:52,12.96,12.96,12.96,72.02,888637,33,19972,-59
2020-05-21 22:58:43,12.94,12.94,12.94,72.02,892673,33,19956,-58
2020-05-21 22:59:34,12.92,12.92,12.92,72.17,893766,33,19967,-58
2020-05-21 23:00:25,12.93,12.93,12.93,72.08,895335,33,19942,-59
2020-05-21 23:01:16,12.94,12.94,12.94,72.17,889599,33,20277,-56
2020-05-21 23:02:06,12.89,12.89,12.89,72.25,886583,33,19976,-59
2020-05-21 23:03:07,12.91,12.91,12.91,72.22,888542,33,19937,-55
2020-05-21 23:04:07,12.87,12.87,12.87,72.46,894642,33,20307,-54
2020-05-21 23:05:07,12.82,12.82,12.82,72.72,895974,33,20270,-55
2020-05-21 23:06:08,12.81,12.81,12.81,72.72,895691,33,19943,-54
2020-05-21 23:07:11,12.80,12.80,12.80,72.89,892648,33,19943,-54
2020-05-21 23:08:11,12.72,12.72,12.72,73.17,889381,33,19955,-55
2020-05-21 23:09:11,12.69,12.69,12.69,73.29,892613,33,19936,-54
2020-05-21 23:10:10,12.65,12.65,12.65,73.52,889317,33,19948,-57
2020-05-21 23:11:06,12.67,12.67,12.67,73.92,889607,33,20007,-53
2020-05-21 23:11:59,12.66,12.66,12.66,74.12,894395,33,20332,-55
2020-05-21 23:12:54,12.61,12.61,12.61,75.07,895532,33,19935,-59
2020-05-21 23:13:44,12.57,12.57,12.57,75.57,892154,33,19939,-53
2020-05-21 23:14:35,12.57,12.57,12.57,75.38,892642,33,19961,-56
2020-05-21 23:15:30,12.54,12.54,12.54,75.26,893559,33,20356,-54
2020-05-21 23:16:20,12.55,12.55,12.55,75.09,889433,33,19933,-55
2020-05-21 23:17:11,12.55,12.55,12.55,75.09,889441,33,20365,-55
2020-05-21 23:17:42,12.53,12.53,12.53,74.92,888503,33,20340,-58
2020-05-21 23:18:13,12.53,12.53,12.53,74.64,889650,33,19943,-57
2020-05-21 23:19:07,12.54,12.54,12.54,74.49,886491,33,19944,-55
2020-05-21 23:19:58,12.53,12.53,12.53,74.37,886612,33,20375,-54
2020-05-21 23:21:02,12.55,12.55,12.55,74.28,890466,33,19937,-55
2020-05-21 23:22:03,12.56,12.56,12.56,74.09,892579,33,19940,-55
2020-05-21 23:23:03,12.53,12.53,12.53,74.08,892429,33,19935,-58
2020-05-21 23:24:03,12.49,12.49,12.49,74.22,895728,33,19932,-58
2020-05-21 23:25:06,12.49,12.49,12.49,74.34,892053,33,20259,-55
2020-05-21 23:26:07,12.47,12.47,12.47,74.27,892555,33,19940,-55
2020-05-21 23:27:00,12.46,12.46,12.46,74.25,892546,33,20003,-53
2020-05-21 23:28:01,12.46,12.46,12.46,74.33,886200,33,19941,-58
2020-05-21 23:28:51,12.49,12.49,12.49,74.34,885449,33,19968,-56
2020-05-21 23:29:43,12.42,12.42,12.42,74.58,890629,33,19950,-59
2020-05-21 23:30:34,12.46,12.46,12.46,74.32,893620,33,19979,-55
2020-05-21 23:31:25,12.42,12.42,12.42,74.37,895572,33,19952,-58
2020-05-21 23:32:15,12.42,12.42,12.42,74.69,889405,33,19967,-57
2020-05-21 23:33:06,12.41,12.41,12.41,74.75,889453,33,20383,-57
2020-05-21 23:33:57,12.38,12.38,12.38,75.04,891811,33,19988,-53
2020-05-21 23:34:47,12.38,12.38,12.38,75.06,889473,33,20311,-54
2020-05-21 23:35:38,12.35,12.35,12.35,75.00,889559,33,19943,-57
2020-05-21 23:36:30,12.45,12.45,12.45,74.80,890155,33,19970,-54
2020-05-21 23:37:20,12.40,12.40,12.40,75.42,886494,33,19945,-54
2020-05-21 23:38:11,12.35,12.35,12.35,75.65,883589,33,19933,-56
2020-05-21 23:39:02,12.39,12.39,12.39,75.67,882634,33,20291,-56
2020-05-21 23:39:52,12.37,12.37,12.37,75.92,888594,33,20031,-55
2020-05-21 23:40:43,12.37,12.37,12.37,75.78,889907,33,19932,-55
2020-05-21 23:41:34,12.37,12.37,12.37,75.43,892308,33,20390,-58
2020-05-21 23:42:25,12.36,12.36,12.36,75.38,893071,33,19951,-55
2020-05-21 23:43:15,12.34,12.34,12.34,75.56,895543,33,19936,-57
2020-05-21 23:44:17,12.29,12.29,12.29,75.72,895525,33,19946,-58
2020-05-21 23:45:18,12.32,12.32,12.32,75.31,892613,33,19955,-58
2020-05-21 23:46:16,12.32,12.32,12.32,75.24,892673,33,19978,-56
2020-05-21 23:47:13,12.34,12.34,12.34,74.82,895041,33,19935,-54
2020-05-21 23:48:07,12.29,12.29,12.29,75.10,895380,33,19974,-55
2020-05-21 23:48:59,12.34,12.34,12.34,74.84,892406,33,19970,-54
2020-05-21 23:49:55,12.31,12.31,12.31,75.02,892657,33,20333,-54
2020-05-21 23:50:52,12.35,12.35,12.35,74.75,889265,33,20361,-52
2020-05-21 23:51:53,12.32,12.32,12.32,74.89,889268,33,20000,-54
2020-05-21 23:52:54,12.38,12.38,12.38,74.56,891898,33,20051,-54
2020-05-21 23:53:58,12.38,12.38,12.38,74.53,889423,33,19951,-54
2020-05-21 23:54:55,12.34,12.34,12.34,74.59,888958,33,19947,-56
2020-05-21 23:55:47,12.36,12.36,12.36,74.54,895133,33,19932,-54
2020-05-21 23:56:37,12.36,12.36,12.36,74.55,892307,33,19975,-55
2020-05-21 23:57:28,12.40,12.40,12.40,74.31,888987,33,19936,-53
2020-05-21 23:58:19,12.38,12.38,12.38,74.24,890572,33,19944,-57
2020-05-21 23:59:10,12.43,12.43,12.43,74.15,889391,33,20391,-54