2020-05-20 11:10:08,22.20,22.20,22.20,88.90,911420,32,20346,-69
2020-05-20 11:10:38,22.60,22.60,22.60,88.30,911078,32,20010,-69
2020-05-20 11:11:09,22.80,22.80,22.80,87.90,911319,32,20006,-69
2020-05-20 11:11:40,22.70,22.70,22.70,87.50,910770,32,19959,-69
2020-05-20 11:12:11,22.50,22.50,22.50,87.80,911174,32,19938,-69
2020-05-20 11:12:41,22.40,22.40,22.40,88.50,912087,32,19950,-69
2020-05-20 11:13:12,22.10,22.10,22.10,88.30,911955,32,19947,-69
2020-05-20 11:13:43,22.20,22.20,22.20,89.10,910122,32,19954,-69
2020-05-20 11:14:13,22.30,22.30,22.30,87.80,910312,32,19985,-68
2020-05-20 11:14:44,22.30,22.30,22.30,88.20,911081,32,19976,-67
2020-05-20 11:15:18,22.50,22.50,22.50,87.90,910934,32,20006,-68
2020-05-20 11:15:49,22.70,22.70,22.70,87.10,912451,32,19958,-70
2020-05-20 11:16:20,22.80,22.80,22.80,86.80,909878,32,20016,-71
2020-05-20 11:16:50,23.00,23.00,23.00,85.90,909951,32,19986,-69
2020-05-20 11:17:21,23.10,23.10,23.10,85.20,911430,32,19965,-68
2020-05-20 11:17:52,22.90,22.90,22.90,85.30,910471,32,19946,-69
2020-05-20 11:18:23,23.00,23.00,23.00,85.80,911650,32,19946,-69
2020-05-20 11:18:57,23.10,23.10,23.10,85.50,911956,32,19998,-69
2020-05-20 11:19:28,23.10,23.10,23.10,86.30,911032,32,20871,-69
2020-05-20 11:19:58,23.30,23.30,23.30,85.70,910726,32,20269,-69
2020-05-20 11:20:29,23.50,23.50,23.50,85.60,911743,32,20507,-69
2020-05-20 11:21:00,23.70,23.70,23.70,85.50,910957,32,19962,-70
2020-05-20 11:21:30,23.90,23.90,23.90,85.00,910203,32,19984,-69
2020-05-20 11:22:01,23.90,23.90,23.90,84.80,912121,32,20031,-69
2020-05-20 11:22:31,23.90,23.90,23.90,84.50,911772,32,20036,-68
2020-05-20 11:23:02,23.90,23.90,23.90,82.20,910567,32,20359,-68
2020-05-20 11:23:33,24.00,24.00,24.00,80.80,911173,32,20401,-68
2020-05-20 11:24:04,24.10,24.10,24.10,80.60,912146,32,19973,-69
2020-05-20 11:24:34,24.00,24.00,24.00,81.50,910750,32,19946,-69
2020-05-20 11:25:05,23.90,23.90,23.90,81.80,911313,32,19980,-68
2020-05-20 11:25:35,23.80,23.80,23.80,81.80,911835,32,20274,-69
2020-05-20 11:26:06,23.70,23.70,23.70,82.00,910515,32,20088,-69
2020-05-20 11:26:37,23.70,23.70,23.70,81.80,910053,32,20073,-69
2020-05-20 11:27:07,23.70,23.70,23.70,82.00,910136,32,19962,-69
2020-05-20 11:27:38,23.80,23.80,23.80,82.00,909907,32,20014,-69
2020-05-20 11:28:08,23.50,23.50,23.50,81.50,909599,32,19983,-70
2020-05-20 11:28:39,23.20,23.20,23.20,82.00,910007,32,19958,-70
2020-05-20 11:29:10,23.30,23.30,23.30,81.60,909957,32,19942,-70
2020-05-20 11:29:40,23.20,23.20,23.20,81.20,909981,32,19992,-70
2020-05-20 11:30:11,23.20,23.20,23.20,82.10,909874,32,19969,-70
2020-05-20 11:30:41,23.20,23.20,23.20,81.20,909576,32,19954,-69
2020-05-20 11:31:12,23.30,23.30,23.30,79.20,909504,32,20191,-69
2020-05-20 11:31:43,23.40,23.40,23.40,78.60,910030,32,19973,-69
2020-05-20 11:32:13,23.50,23.50,23.50,78.70,909712,32,19951,-69
2020-05-20 11:32:44,23.40,23.40,23.40,79.30,910011,32,20130,-69
2020-05-20 11:33:15,23.40,23.40,23.40,79.70,909899,32,20370,-69
2020-05-20 11:33:45,23.30,23.30,23.30,80.30,909825,32,19991,-69
2020-05-20 11:34:16,23.40,23.40,23.40,80.50,909911,32,19949,-69
2020-05-20 11:34:46,23.40,23.40,23.40,81.20,909960,32,19958,-70
2020-05-20 11:35:17,23.20,23.20,23.20,81.50,909979,32,20383,-70
2020-05-20 11:35:47,23.10,23.10,23.10,81.60,910006,32,19958,-68
2020-05-20 11:36:18,23.10,23.10,23.10,82.30,910024,32,20329,-69
2020-05-20 11:36:49,23.10,23.10,23.10,82.40,909424,32,19978,-69
2020-05-20 11:37:19,23.00,23.00,23.00,82.70,909967,32,20038,-69
2020-05-20 11:37:50,23.10,23.10,23.10,83.20,909979,32,19969,-70
2020-05-20 11:38:20,23.00,23.00,23.00,83.40,909986,32,19997,-70
2020-05-20 11:38:51,23.00,23.00,23.00,83.70,910115,32,20290,-71
2020-05-20 11:39:22,23.00,23.00,23.00,84.10,910312,32,20299,-69
2020-05-20 11:39:53,22.90,22.90,22.90,84.30,910225,32,20021,-70
2020-05-20 11:40:23,22.90,22.90,22.90,84.60,909962,32,19951,-70
2020-05-20 11:40:54,23.00,23.00,23.00,84.60,909938,32,19943,-69
2020-05-20 11:41:24,23.00,23.00,23.00,84.40,911778,32,20026,-69
2020-05-20 11:41:55,22.90,22.90,22.90,84.50,913107,32,19994,-69
2020-05-20 11:42:26,22.80,22.80,22.80,84.60,913312,32,19950,-69
2020-05-20 11:42:56,22.90,22.90,22.90,84.60,913212,32,19979,-70
2020-05-20 11:43:27,23.00,23.00,23.00,84.30,911680,32,19954,-69
2020-05-20 11:43:57,23.10,23.10,23.10,84.10,911855,32,19976,-70
2020-05-20 11:44:28,23.10,23.10,23.10,83.50,911950,32,19997,-68
2020-05-20 11:44:58,23.20,23.20,23.20,83.80,912684,32,20355,-68
2020-05-20 11:45:29,23.40,23.40,23.40,83.90,912760,32,19958,-68
2020-05-20 11:46:00,23.30,23.30,23.30,82.70,911677,32,20174,-70
2020-05-20 11:46:31,23.20,23.20,23.20,83.20,912469,32,20009,-70
2020-05-20 11:47:02,23.00,23.00,23.00,83.10,913143,32,19965,-70
2020-05-20 11:47:32,22.90,22.90,22.90,83.80,910730,32,19998,-70
2020-05-20 11:48:03,23.00,23.00,23.00,83.60,911927,32,20050,-69
2020-05-20 11:48:34,22.90,22.90,22.90,83.80,910878,32,20020,-69
2020-05-20 11:49:05,23.10,23.10,23.10,84.30,912352,32,20366,-69
2020-05-20 11:49:36,23.20,23.20,23.20,84.30,911885,32,19985,-69
2020-05-20 11:50:06,23.00,23.00,23.00,84.40,912753,32,20322,-69
2020-05-20 11:50:37,23.20,23.20,23.20,84.60,910457,32,19983,-69
2020-05-20 11:51:08,23.20,23.20,23.20,84.00,911316,32,20397,-69
2020-05-20 11:51:39,23.20,23.20,23.20,83.30,910329,32,19986,-69
2020-05-20 11:52:09,23.20,23.20,23.20,83.30,911482,32,20263,-69
2020-05-20 11:52:55,22.90,22.90,22.90,84.10,910139,32,20281,-70
2020-05-20 11:53:30,22.80,22.80,22.80,84.40,912101,32,20249,-68
2020-05-20 11:54:14,22.80,22.80,22.80,84.40,911794,32,19951,-69
2020-05-20 11:54:45,22.70,22.70,22.70,84.50,912177,32,20018,-69
2020-05-20 11:55:15,22.60,22.60,22.60,84.80,910940,32,19954,-69
2020-05-20 11:55:46,22.60,22.60,22.60,84.70,911098,32,20004,-69
2020-05-20 11:56:17,22.50,22.50,22.50,84.80,912046,32,20281,-69
2020-05-20 11:56:48,22.50,22.50,22.50,84.40,913129,32,19983,-68
2020-05-20 11:57:18,22.40,22.40,22.40,84.20,913174,32,20001,-68
2020-05-20 11:57:49,22.30,22.30,22.30,85.00,911060,32,20009,-68
2020-05-20 11:58:20,22.20,22.20,22.20,86.20,913171,32,19951,-68
2020-05-20 11:58:50,22.00,22.00,22.00,86.00,909929,32,20020,-68
2020-05-20 11:59:21,21.50,21.50,21.50,86.20,910024,32,20304,-69
2020-05-20 11:59:51,21.40,21.40,21.40,86.70,910138,32,19988,-68
2020-05-20 12:00:30,21.40,21.40,21.40,87.30,910048,32,20094,-68
2020-05-20 12:01:13,21.40,21.40,21.40,87.20,910251,32,19966,-68
2020-05-20 12:01:47,21.60,21.60,21.60,87.40,910217,32,19981,-68
2020-05-20 12:02:21,21.70,21.70,21.70,87.20,910264,32,19976,-69
2020-05-20 12:02:54,21.80,21.80,21.80,87.40,910328,32,19942,-69
2020-05-20 12:03:25,22.00,22.00,22.00,86.90,909854,32,20311,-69
2020-05-20 12:03:56,22.00,22.00,22.00,87.00,910035,32,19946,-69
2020-05-20 12:04:31,22.00,22.00,22.00,87.00,910001,32,20287,-68
2020-05-20 12:05:02,22.10,22.10,22.10,86.20,909911,32,19958,-68
2020-05-20 12:05:33,22.10,22.10,22.10,86.00,910122,32,19977,-70
2020-05-20 12:06:03,22.30,22.30,22.30,86.00,910133,32,19962,-70
2020-05-20 12:06:49,22.30,22.30,22.30,85.80,910038,32,20003,-70
2020-05-20 12:07:21,22.10,22.10,22.10,85.20,910160,32,20373,-70
2020-05-20 12:08:08,22.20,22.20,22.20,86.30,910568,32,19943,-69
2020-05-20 12:08:49,22.10,22.10,22.10,85.40,911701,32,20364,-68
2020-05-20 12:09:45,22.20,22.20,22.20,85.50,910651,32,20098,-69
2020-05-20 12:10:16,22.30,22.30,22.30,85.30,909813,32,20008,-69
2020-05-20 12:11:05,22.00,22.00,22.00,85.20,912073,32,19990,-69
2020-05-20 12:11:55,22.20,22.20,22.20,85.50,911197,32,19988,-70
2020-05-20 12:12:44,22.60,22.60,22.60,86.10,911510,32,20213,-69
2020-05-20 12:13:15,22.70,22.70,22.70,85.30,911738,32,20021,-69
2020-05-20 12:14:02,22.90,22.90,22.90,84.20,912827,32,19942,-69
2020-05-20 12:14:32,23.10,23.10,23.10,84.20,911973,32,19993,-69
2020-05-20 12:15:13,22.80,22.80,22.80,83.80,911723,32,19946,-70
2020-05-20 12:15:44,22.80,22.80,22.80,83.80,867699,32,1386383,-69
2020-05-20 12:16:21,22.70,22.70,22.70,83.90,909913,32,19939,-69
2020-05-20 12:17:10,22.70,22.70,22.70,84.30,909947,32,19935,-68
2020-05-20 12:17:59,22.70,22.70,22.70,83.90,909310,32,20036,-68
2020-05-20 12:19:08,22.70,22.70,22.70,83.50,909329,32,19970,-69
2020-05-20 12:19:57,22.60,22.60,22.60,83.50,902808,32,20473,-69
2020-05-20 12:20:46,22.40,22.40,22.40,83.50,903030,32,20350,-70
2020-05-20 12:21:36,22.40,22.40,22.40,83.80,903087,32,19939,-69
2020-05-20 12:22:15,22.40,22.40,22.40,83.70,903176,32,19943,-70
2020-05-20 12:23:04,22.40,22.40,22.40,84.00,904341,32,20065,-70
2020-05-20 12:23:54,22.40,22.40,22.40,84.10,906277,32,19950,-69
2020-05-20 12:24:24,22.40,22.40,22.40,83.90,906445,32,19958,-69
2020-05-20 12:25:14,22.50,22.50,22.50,84.00,905928,32,20361,-69
2020-05-20 12:26:03,22.50,22.50,22.50,84.20,909084,32,19961,-69
2020-05-20 12:26:53,22.70,22.70,22.70,84.70,910568,32,19947,-68
2020-05-20 12:27:42,22.70,22.70,22.70,83.50,913212,32,19934,-70
2020-05-20 12:28:31,22.30,22.30,22.30,83.60,912699,32,19946,-70
2020-05-20 12:29:20,22.30,22.30,22.30,83.60,909429,32,19961,-70
2020-05-20 12:30:06,22.20,22.20,22.20,83.50,911842,32,19994,-69
2020-05-20 12:30:55,22.10,22.10,22.10,83.80,910111,32,20006,-69
2020-05-20 12:31:45,22.20,22.20,22.20,84.30,909983,32,19979,-69
2020-05-20 12:32:47,22.30,22.30,22.30,84.20,907829,32,19986,-70
2020-05-20 12:33:18,22.50,22.50,22.50,84.00,909510,32,20024,-69
2020-05-20 12:34:04,22.50,22.50,22.50,83.60,909697,32,19950,-69
2020-05-20 12:34:53,22.50,22.50,22.50,83.80,909633,32,19958,-69
2020-05-20 12:35:45,22.80,22.80,22.80,83.20,907819,32,19950,-70
2020-05-20 12:36:36,22.80,22.80,22.80,83.40,910199,32,20342,-70
2020-05-20 12:37:16,23.00,23.00,23.00,83.60,901845,32,19951,-69
2020-05-20 12:38:08,23.30,23.30,23.30,83.30,909820,32,19942,-69
2020-05-20 12:38:39,23.20,23.20,23.20,82.60,902400,32,19955,-70
2020-05-20 12:39:25,23.40,23.40,23.40,83.00,909928,32,19938,-69
2020-05-20 12:40:18,23.50,23.50,23.50,82.20,910073,32,19977,-69
2020-05-20 12:41:01,23.50,23.50,23.50,82.50,905752,32,20279,-69
2020-05-20 12:42:07,23.50,23.50,23.50,82.30,909694,32,19951,-69
2020-05-20 12:42:56,23.50,23.50,23.50,81.70,903488,32,19939,-69
2020-05-20 12:43:39,23.20,23.20,23.20,82.40,903314,32,19973,-69
2020-05-20 12:44:32,23.50,23.50,23.50,81.70,903224,32,19939,-69
2020-05-20 12:45:23,23.50,23.50,23.50,81.30,903386,32,19987,-69
2020-05-20 12:45:54,23.70,23.70,23.70,81.70,909974,32,19939,-70
2020-05-20 12:46:44,23.80,23.80,23.80,81.90,910284,32,19950,-71
2020-05-20 12:47:29,23.80,23.80,23.80,81.00,909962,32,19967,-70
2020-05-20 12:48:29,23.70,23.70,23.70,80.80,909894,32,20002,-68
2020-05-20 12:49:29,23.70,23.70,23.70,81.30,909707,32,19962,-68
2020-05-20 12:50:06,23.60,23.60,23.60,81.10,910171,32,20330,-70
2020-05-20 12:51:01,23.50,23.50,23.50,81.20,910010,32,20355,-70
2020-05-20 12:51:57,23.60,23.60,23.60,82.00,910209,32,19962,-69
2020-05-20 12:52:33,23.40,23.40,23.40,80.70,910021,32,19951,-70
2020-05-20 12:53:13,23.30,23.30,23.30,80.80,910204,32,19942,-70
2020-05-20 12:53:43,23.30,23.30,23.30,80.90,910283,32,19947,-70
2020-05-20 12:54:55,23.30,23.30,23.30,80.80,909575,32,20053,-70
2020-05-20 12:55:41,23.40,23.40,23.40,81.10,903022,32,19944,-68
2020-05-20 12:56:47,23.70,23.70,23.70,80.90,903384,32,19959,-69
2020-05-20 12:57:20,23.90,23.90,23.90,81.00,896722,33,19960,-69
2020-05-20 12:57:53,24.20,24.20,24.20,80.70,897069,33,19974,-69
2020-05-20 12:58:43,24.40,24.40,24.40,80.30,897213,33,19960,-69
2020-05-20 12:59:32,24.50,24.50,24.50,79.80,897264,33,19974,-70
2020-05-20 13:00:03,24.30,24.30,24.30,79.30,900790,32,20016,-70
2020-05-20 13:00:53,24.20,24.20,24.20,79.20,903264,32,19989,-69
2020-05-20 13:01:36,24.00,24.00,24.00,78.90,907771,32,19973,-71
2020-05-20 13:02:35,23.80,23.80,23.80,79.30,910211,32,19966,-70
2020-05-20 13:03:24,23.80,23.80,23.80,79.30,909966,32,19979,-69
2020-05-20 13:04:13,23.80,23.80,23.80,80.20,909974,32,20242,-69
2020-05-20 13:04:53,23.70,23.70,23.70,80.10,910267,32,19950,-70
2020-05-20 13:05:23,23.90,23.90,23.90,80.60,910151,32,19953,-71
2020-05-20 13:05:54,23.40,23.40,23.40,80.80,910369,32,19965,-68
2020-05-20 13:06:45,23.40,23.40,23.40,80.80,910037,32,20277,-69
2020-05-20 13:07:34,23.20,23.20,23.20,80.60,902725,32,19971,-69
2020-05-20 13:08:18,23.20,23.20,23.20,81.00,904180,32,19967,-69
2020-05-20 13:09:14,23.20,23.20,23.20,80.60,909537,32,19939,-69
2020-05-20 13:10:03,23.20,23.20,23.20,80.40,909971,32,20010,-70
2020-05-20 13:10:52,23.20,23.20,23.20,80.50,909414,32,19977,-68
2020-05-20 13:11:35,23.40,23.40,23.40,80.60,909581,32,20320,-68
2020-05-20 13:12:05,23.50,23.50,23.50,81.40,910107,32,20044,-69
2020-05-20 13:12:39,23.50,23.50,23.50,81.70,909444,32,19997,-69
2020-05-20 13:13:21,23.50,23.50,23.50,80.10,911292,32,20006,-68
2020-05-20 13:14:19,23.50,23.50,23.50,80.90,913065,32,19975,-67
2020-05-20 13:14:49,23.30,23.30,23.30,80.70,912980,32,19976,-70
2020-05-20 13:15:35,23.30,23.30,23.30,82.50,913090,32,19973,-69
2020-05-20 13:16:19,23.40,23.40,23.40,81.80,913204,32,19992,-70
2020-05-20 13:16:52,23.50,23.50,23.50,82.90,913169,32,20018,-69
2020-05-20 13:17:52,23.70,23.70,23.70,81.50,912718,32,19942,-69
2020-05-20 13:18:23,23.90,23.90,23.90,80.80,913209,32,20294,-68
2020-05-20 13:18:53,24.00,24.00,24.00,81.10,913060,32,20004,-67
2020-05-20 13:19:24,24.00,24.00,24.00,80.50,912902,32,19942,-68
2020-05-20 13:19:54,23.90,23.90,23.90,80.40,913030,32,20299,-70
2020-05-20 13:20:26,23.60,23.60,23.60,80.50,913007,32,20267,-70
2020-05-20 13:20:56,23.50,23.50,23.50,80.60,913158,32,19996,-69
2020-05-20 13:21:27,23.30,23.30,23.30,80.90,913103,32,19957,-69
2020-05-20 13:21:58,23.10,23.10,23.10,81.10,912999,32,19969,-70
2020-05-20 13:22:28,22.90,22.90,22.90,81.60,913041,32,20010,-70
2020-05-20 13:22:59,22.80,22.80,22.80,82.00,912899,32,19966,-69
2020-05-20 13:23:29,22.50,22.50,22.50,81.90,913094,32,19969,-68
2020-05-20 13:24:00,22.60,22.60,22.60,82.60,913189,32,19992,-69
2020-05-20 13:24:30,22.50,22.50,22.50,82.50,912618,32,20302,-69
2020-05-20 13:25:01,22.50,22.50,22.50,82.00,913036,32,20365,-70
2020-05-20 13:25:32,22.40,22.40,22.40,81.90,913019,32,20013,-70
2020-05-20 13:26:03,22.40,22.40,22.40,82.10,912777,32,19950,-69
2020-05-20 13:26:33,22.40,22.40,22.40,82.30,912276,32,20403,-68
2020-05-20 13:27:04,22.40,22.40,22.40,82.40,912828,32,19993,-69
2020-05-20 13:27:34,22.50,22.50,22.50,82.10,912412,32,20294,-69
2020-05-20 13:28:05,22.40,22.40,22.40,81.90,912909,32,20007,-69
2020-05-20 13:28:35,22.40,22.40,22.40,81.90,913084,32,20007,-68
2020-05-20 13:29:06,22.40,22.40,22.40,82.30,913198,32,19981,-70
2020-05-20 13:29:36,22.20,22.20,22.20,82.00,912843,32,19990,-68
2020-05-20 13:30:07,22.20,22.20,22.20,82.40,912776,32,20343,-69
2020-05-20 13:30:38,22.10,22.10,22.10,82.70,913089,32,19942,-69
2020-05-20 13:31:08,22.10,22.10,22.10,82.80,913001,32,19949,-69
2020-05-20 13:31:39,21.90,21.90,21.90,83.00,913015,32,20362,-69
2020-05-20 13:32:09,22.00,22.00,22.00,83.30,913061,32,20010,-69
2020-05-20 13:32:40,22.00,22.00,22.00,83.40,913132,32,19973,-68
2020-05-20 13:33:13,22.10,22.10,22.10,83.50,912989,32,20298,-68
2020-05-20 13:33:44,22.10,22.10,22.10,83.50,913158,32,19997,-68
2020-05-20 13:34:15,22.30,22.30,22.30,83.50,912942,32,19953,-68
2020-05-20 13:34:45,22.30,22.30,22.30,83.70,913049,32,19951,-69
2020-05-20 13:35:16,22.20,22.20,22.20,84.00,912603,32,19961,-68
2020-05-20 13:35:46,22.30,22.30,22.30,84.10,913113,32,20245,-69
2020-05-20 13:36:17,22.30,22.30,22.30,84.40,912702,32,19989,-68
2020-05-20 13:36:47,22.40,22.40,22.40,83.20,912866,32,19986,-69
2020-05-20 13:37:18,22.40,22.40,22.40,83.30,912854,32,19962,-69
2020-05-20 13:37:49,22.40,22.40,22.40,83.90,912747,32,19954,-69
2020-05-20 13:38:19,22.40,22.40,22.40,83.80,912871,32,20295,-69
2020-05-20 13:38:50,22.30,22.30,22.30,83.90,913047,32,19962,-67
2020-05-20 13:39:20,22.30,22.30,22.30,84.00,913148,32,19946,-68
2020-05-20 13:39:51,22.40,22.40,22.40,84.20,913772,32,20056,-69
2020-05-20 13:40:22,22.50,22.50,22.50,83.80,913690,32,20290,-69
2020-05-20 13:40:52,22.50,22.50,22.50,83.80,913887,32,19946,-69
2020-05-20 13:41:23,22.60,22.60,22.60,84.10,913657,32,20005,-69
2020-05-20 13:41:54,22.70,22.70,22.70,84.10,913759,32,19998,-69
2020-05-20 13:42:25,22.80,22.80,22.80,83.60,913819,32,20322,-69
2020-05-20 13:42:55,22.80,22.80,22.80,84.10,913678,32,20235,-70
2020-05-20 13:43:26,22.70,22.70,22.70,84.10,913748,32,19982,-69
2020-05-20 13:43:56,22.70,22.70,22.70,84.00,913336,32,20536,-70
2020-05-20 13:44:27,22.70,22.70,22.70,83.70,913696,32,20114,-69
2020-05-20 13:44:57,22.70,22.70,22.70,83.70,913731,32,20541,-69
2020-05-20 13:45:28,22.80,22.80,22.80,84.50,913734,32,20178,-70
2020-05-20 13:45:58,22.80,22.80,22.80,83.50,913329,32,20493,-69
2020-05-20 13:46:29,22.80,22.80,22.80,83.00,912266,32,19957,-69
2020-05-20 13:46:59,22.90,22.90,22.90,83.50,911308,32,19962,-68
2020-05-20 13:47:30,23.00,23.00,23.00,83.20,910107,32,19966,-69
2020-05-20 13:48:00,23.00,23.00,23.00,82.70,910578,32,19997,-69
2020-05-20 13:48:32,23.10,23.10,23.10,82.50,911606,32,19997,-70
2020-05-20 13:49:03,23.10,23.10,23.10,82.60,913780,32,19989,-70
2020-05-20 13:49:33,23.10,23.10,23.10,82.70,912295,32,19970,-71
2020-05-20 13:50:04,23.10,23.10,23.10,82.90,910609,32,20014,-70
2020-05-20 13:50:34,23.00,23.00,23.00,83.10,912895,32,20249,-71
2020-05-20 13:51:05,23.10,23.10,23.10,82.90,913391,32,19994,-70
2020-05-20 13:51:35,23.20,23.20,23.20,83.10,913718,32,19986,-70
2020-05-20 13:52:06,23.40,23.40,23.40,83.40,913214,32,19956,-69
2020-05-20 13:52:36,23.60,23.60,23.60,82.50,910047,32,19989,-70
2020-05-20 13:53:07,23.70,23.70,23.70,82.20,910304,32,19962,-70
2020-05-20 13:53:38,23.80,23.80,23.80,82.00,910963,32,20010,-69
2020-05-20 13:54:08,24.00,24.00,24.00,81.90,912316,32,20311,-68
2020-05-20 13:54:39,24.20,24.20,24.20,81.50,912061,32,20232,-69
2020-05-20 13:55:09,24.20,24.20,24.20,81.10,911032,32,19957,-71
2020-05-20 13:55:40,24.20,24.20,24.20,80.90,912184,32,20011,-70
2020-05-20 13:56:11,24.10,24.10,24.10,80.40,912601,32,19989,-68
2020-05-20 13:56:41,23.90,23.90,23.90,80.30,910814,32,19999,-68
2020-05-20 13:57:12,23.70,23.70,23.70,79.80,911916,32,19950,-70
2020-05-20 13:57:42,23.70,23.70,23.70,80.20,912567,32,20148,-69
2020-05-20 13:58:13,23.50,23.50,23.50,80.50,911283,32,19963,-69
2020-05-20 13:58:44,23.40,23.40,23.40,80.90,911421,32,20316,-69
2020-05-20 13:59:15,23.20,23.20,23.20,80.70,911217,32,20002,-70
2020-05-20 13:59:45,23.10,23.10,23.10,81.20,912059,32,19973,-70
2020-05-20 14:00:16,22.90,22.90,22.90,81.70,912519,32,19946,-71
2020-05-20 14:00:46,22.80,22.80,22.80,82.10,911549,32,19938,-69
2020-05-20 14:01:17,22.60,22.60,22.60,82.10,911452,32,21319,-69
2020-05-20 14:01:48,22.50,22.50,22.50,82.40,912508,32,20022,-70
2020-05-20 14:02:18,22.50,22.50,22.50,82.70,911883,32,19966,-69
2020-05-20 14:02:49,22.50,22.50,22.50,82.80,911235,32,20017,-70
2020-05-20 14:03:23,22.50,22.50,22.50,82.80,912545,32,19942,-69
2020-05-20 14:03:54,22.60,22.60,22.60,82.90,910475,32,19950,-68
2020-05-20 14:04:25,22.60,22.60,22.60,83.20,912514,32,19970,-69
2020-05-20 14:04:55,22.60,22.60,22.60,83.20,912912,32,19989,-70
2020-05-20 14:05:26,22.60,22.60,22.60,83.10,910878,32,20024,-69
2020-05-20 14:05:57,22.70,22.70,22.70,82.90,911939,32,20044,-70
2020-05-20 14:06:28,22.70,22.70,22.70,82.60,913585,32,19958,-69
2020-05-20 14:06:58,22.70,22.70,22.70,82.60,913832,32,19964,-68
2020-05-20 14:07:29,22.80,22.80,22.80,82.80,913523,32,19968,-70
2020-05-20 14:08:03,22.90,22.90,22.90,82.50,913843,32,19954,-69
2020-05-20 14:08:33,23.00,23.00,23.00,82.50,913140,32,19958,-70
2020-05-20 14:09:05,22.90,22.90,22.90,81.40,913750,32,19978,-69
2020-05-20 14:09:38,23.00,23.00,23.00,81.40,913637,32,20349,-69
2020-05-20 14:10:11,23.10,23.10,23.10,81.30,913647,32,19958,-69
2020-05-20 14:10:42,23.20,23.20,23.20,81.30,913017,32,19942,-68
2020-05-20 14:11:12,23.20,23.20,23.20,81.10,913455,32,20095,-68
2020-05-20 14:11:43,23.30,23.30,23.30,81.10,913478,32,19950,-70
2020-05-20 14:12:14,23.40,23.40,23.40,81.20,913342,32,19950,-69
2020-05-20 14:12:44,23.40,23.40,23.40,81.30,913680,32,19958,-68
2020-05-20 14:13:15,23.40,23.40,23.40,82.00,913475,32,19962,-70
2020-05-20 14:13:45,23.60,23.60,23.60,81.70,913658,32,20276,-67
2020-05-20 14:14:16,23.70,23.70,23.70,82.20,913655,32,20273,-68
2020-05-20 14:14:46,23.80,23.80,23.80,81.60,913253,32,20006,-69
2020-05-20 14:15:17,23.60,23.60,23.60,81.20,913423,32,19970,-69
2020-05-20 14:15:47,23.40,23.40,23.40,81.60,913123,32,19966,-69
2020-05-20 14:16:18,23.40,23.40,23.40,82.20,913534,32,19942,-69
2020-05-20 14:16:48,23.40,23.40,23.40,82.20,913576,32,20262,-69
2020-05-20 14:17:19,23.40,23.40,23.40,81.80,913646,32,20270,-69
2020-05-20 14:17:50,23.20,23.20,23.20,81.80,912387,32,20217,-70
2020-05-20 14:18:20,23.10,23.10,23.10,81.80,913810,32,19946,-69
2020-05-20 14:18:51,22.90,22.90,22.90,81.80,911453,32,20044,-70
2020-05-20 14:19:21,22.80,22.80,22.80,82.30,912341,32,20088,-70
2020-05-20 14:19:52,22.80,22.80,22.80,82.60,910754,32,19958,-69
2020-05-20 14:20:23,22.70,22.70,22.70,82.70,911961,32,20002,-69
2020-05-20 14:20:53,22.70,22.70,22.70,83.00,912454,32,19962,-68
2020-05-20 14:21:24,22.70,22.70,22.70,82.70,911250,32,19946,-70
2020-05-20 14:21:54,22.60,22.60,22.60,82.80,911673,32,19964,-69
2020-05-20 14:22:25,22.50,22.50,22.50,83.00,912535,32,20021,-70
2020-05-20 14:22:55,22.50,22.50,22.50,83.40,911548,32,20014,-70
2020-05-20 14:23:26,22.40,22.40,22.40,83.80,911364,32,20046,-70
2020-05-20 14:23:57,22.40,22.40,22.40,83.70,911005,32,20276,-70
2020-05-20 14:24:27,22.40,22.40,22.40,83.70,911867,32,20335,-69
2020-05-20 14:24:58,22.30,22.30,22.30,84.10,912455,32,20695,-69
2020-05-20 14:25:28,22.30,22.30,22.30,84.30,911321,32,20583,-69
2020-05-20 14:25:59,22.30,22.30,22.30,84.10,910945,32,20025,-69
2020-05-20 14:26:30,22.30,22.30,22.30,84.00,911993,32,20013,-69
2020-05-20 14:27:00,22.30,22.30,22.30,84.10,911581,32,19958,-69
2020-05-20 14:27:31,22.20,22.20,22.20,83.90,910244,32,19991,-69
2020-05-20 14:28:01,22.30,22.30,22.30,83.90,912552,32,19958,-69
2020-05-20 14:28:32,22.40,22.40,22.40,84.10,912027,32,19982,-69
2020-05-20 14:29:03,22.30,22.30,22.30,84.00,911085,32,20278,-69
2020-05-20 14:29:33,22.40,22.40,22.40,84.50,911765,32,19955,-69
2020-05-20 14:30:04,22.30,22.30,22.30,83.90,912490,32,19946,-69
2020-05-20 14:30:35,22.20,22.20,22.20,84.20,911323,32,19946,-70
2020-05-20 14:31:05,22.20,22.20,22.20,85.20,912042,32,19941,-69
2020-05-20 14:31:36,22.30,22.30,22.30,84.80,912372,32,19981,-70
2020-05-20 14:32:06,22.30,22.30,22.30,84.70,911602,32,20025,-70
2020-05-20 14:32:37,22.20,22.20,22.20,84.60,910739,32,20030,-70
2020-05-20 14:33:07,22.10,22.10,22.10,84.60,912535,32,19966,-70
2020-05-20 14:33:38,22.20,22.20,22.20,84.90,911636,32,20001,-69
2020-05-20 14:34:08,22.20,22.20,22.20,84.80,910625,32,19980,-69
2020-05-20 14:34:39,22.40,22.40,22.40,84.70,912256,32,20002,-70
2020-05-20 14:35:10,22.40,22.40,22.40,84.90,912426,32,20054,-70
2020-05-20 14:35:40,22.60,22.60,22.60,85.20,911066,32,20295,-71
2020-05-20 14:36:11,22.70,22.70,22.70,84.50,911543,32,20076,-69
2020-05-20 14:36:41,22.80,22.80,22.80,84.20,912412,32,19945,-68
2020-05-20 14:37:12,22.80,22.80,22.80,84.10,910746,32,19962,-68
2020-05-20 14:37:45,22.90,22.90,22.90,83.90,910260,32,19984,-68
2020-05-20 14:38:15,22.90,22.90,22.90,84.00,912169,32,20014,-68
2020-05-20 14:38:46,22.80,22.80,22.80,83.60,910522,32,19961,-68
2020-05-20 14:39:16,22.90,22.90,22.90,84.00,911461,32,19950,-69
2020-05-20 14:39:47,23.00,23.00,23.00,84.90,912268,32,20001,-71
2020-05-20 14:40:18,23.10,23.10,23.10,84.20,910888,32,19954,-71
2020-05-20 14:40:48,23.10,23.10,23.10,83.30,911288,32,20348,-69
2020-05-20 14:41:19,23.20,23.20,23.20,83.40,912252,32,19949,-68
2020-05-20 14:41:49,23.20,23.20,23.20,82.90,911223,32,20119,-69
2020-05-20 14:42:20,23.10,23.10,23.10,82.90,910823,32,20382,-69
2020-05-20 14:42:50,23.10,23.10,23.10,82.90,912128,32,19950,-68
2020-05-20 14:43:21,23.10,23.10,23.10,83.30,910209,32,20011,-68
2020-05-20 14:43:52,23.10,23.10,23.10,83.20,910001,32,19962,-68
2020-05-20 14:44:22,23.10,23.10,23.10,83.40,910275,32,19938,-70
2020-05-20 14:44:53,23.20,23.20,23.20,84.00,910228,32,19951,-68
2020-05-20 14:45:23,23.20,23.20,23.20,84.00,910258,32,20228,-69
2020-05-20 14:45:54,23.30,23.30,23.30,83.50,909850,32,19953,-68
2020-05-20 14:46:24,23.40,23.40,23.40,83.10,910366,32,19954,-69
2020-05-20 14:46:55,23.40,23.40,23.40,81.90,910274,32,20078,-69
2020-05-20 14:47:25,23.40,23.40,23.40,81.30,910330,32,19947,-70
2020-05-20 14:47:56,23.40,23.40,23.40,81.90,910271,32,20341,-70
2020-05-20 14:48:27,23.50,23.50,23.50,82.10,910349,32,20069,-68
2020-05-20 14:48:57,23.40,23.40,23.40,81.40,910311,32,19976,-68
2020-05-20 14:49:28,23.40,23.40,23.40,81.30,910497,32,19955,-69
2020-05-20 14:49:58,23.40,23.40,23.40,81.60,910401,32,19939,-70
2020-05-20 14:50:29,23.40,23.40,23.40,81.90,910164,32,19961,-69
2020-05-20 14:50:59,23.30,23.30,23.30,81.50,909489,32,20403,-68
2020-05-20 14:51:30,23.10,23.10,23.10,81.70,909537,32,19973,-69
2020-05-20 14:52:00,23.30,23.30,23.30,81.90,911036,32,19961,-69
2020-05-20 14:52:31,23.40,23.40,23.40,82.00,913385,32,20252,-69
2020-05-20 14:53:02,23.50,23.50,23.50,81.90,913602,32,20058,-69
2020-05-20 14:53:32,23.30,23.30,23.30,81.80,912701,32,20546,-68
2020-05-20 14:54:03,23.20,23.20,23.20,82.50,911405,32,20013,-68
2020-05-20 14:54:34,23.10,23.10,23.10,82.70,911714,32,20085,-69
2020-05-20 14:55:05,23.30,23.30,23.30,82.90,911101,32,19966,-69
2020-05-20 14:55:36,23.30,23.30,23.30,82.60,909975,32,19965,-69
2020-05-20 14:56:07,23.40,23.40,23.40,82.40,910119,32,19963,-68
2020-05-20 14:56:37,23.40,23.40,23.40,82.50,907619,32,19954,-69
2020-05-20 14:57:08,23.20,23.20,23.20,82.70,909992,32,19958,-68
2020-05-20 14:57:38,22.90,22.90,22.90,82.90,910150,32,19995,-70
2020-05-20 14:58:09,22.80,22.80,22.80,83.50,910334,32,20248,-69
2020-05-20 14:58:40,22.90,22.90,22.90,84.10,909686,32,19971,-69
2020-05-20 14:59:10,23.10,23.10,23.10,84.20,910384,32,19938,-68
2020-05-20 14:59:41,23.10,23.10,23.10,83.70,910087,32,19958,-69
2020-05-20 15:00:12,23.10,23.10,23.10,83.40,909911,32,20271,-69
2020-05-20 15:00:43,23.10,23.10,23.10,83.10,909882,32,19954,-69
2020-05-20 15:01:13,23.10,23.10,23.10,83.10,907877,32,19978,-69
2020-05-20 15:01:44,22.90,22.90,22.90,83.10,910289,32,19987,-69
2020-05-20 15:02:14,22.80,22.80,22.80,83.60,910149,32,19983,-69
2020-05-20 15:02:45,22.80,22.80,22.80,83.40,909719,32,20000,-69
2020-05-20 15:03:15,22.70,22.70,22.70,83.50,910209,32,20308,-69
2020-05-20 15:03:46,22.60,22.60,22.60,83.80,910286,32,20299,-69
2020-05-20 15:04:17,22.50,22.50,22.50,84.10,910387,32,19942,-72
2020-05-20 15:04:48,22.50,22.50,22.50,84.10,910244,32,20013,-71
2020-05-20 15:05:19,22.50,22.50,22.50,84.50,910185,32,20012,-69
2020-05-20 15:05:50,22.40,22.40,22.40,84.70,909944,32,19960,-70
2020-05-20 15:06:20,22.50,22.50,22.50,84.80,910052,32,19959,-70
2020-05-20 15:06:51,22.50,22.50,22.50,85.00,909968,32,20380,-70
2020-05-20 15:07:21,22.40,22.40,22.40,84.40,909999,32,19954,-71
2020-05-20 15:07:52,22.40,22.40,22.40,84.00,910141,32,20006,-68
2020-05-20 15:08:22,22.30,22.30,22.30,83.80,909984,32,19955,-68
2020-05-20 15:08:53,22.20,22.20,22.20,83.00,908130,32,19950,-68
2020-05-20 15:09:24,22.20,22.20,22.20,83.30,910273,32,19959,-71
2020-05-20 15:09:55,22.20,22.20,22.20,83.30,909886,32,20003,-71
2020-05-20 15:10:28,22.10,22.10,22.10,83.50,908477,32,19947,-70
2020-05-20 15:10:58,22.10,22.10,22.10,83.90,910341,32,20299,-71
2020-05-20 15:11:29,22.10,22.10,22.10,84.20,910098,32,19942,-68
2020-05-20 15:11:59,22.20,22.20,22.20,84.10,910134,32,20398,-69
2020-05-20 15:12:30,22.10,22.10,22.10,84.20,908323,32,19966,-70
2020-05-20 15:13:01,22.10,22.10,22.10,84.40,910617,32,19980,-69
2020-05-20 15:13:32,22.20,22.20,22.20,84.50,913334,32,19961,-70
2020-05-20 15:14:02,22.20,22.20,22.20,84.60,913273,32,19965,-70
2020-05-20 15:14:33,22.30,22.30,22.30,84.30,913240,32,19958,-71
2020-05-20 15:15:04,22.30,22.30,22.30,83.70,913448,32,20341,-69
2020-05-20 15:15:35,22.40,22.40,22.40,83.60,912611,32,20422,-71
2020-05-20 15:16:05,22.50,22.50,22.50,83.60,913336,32,19956,-69
2020-05-20 15:16:36,22.50,22.50,22.50,83.50,912904,32,19962,-71
2020-05-20 15:17:06,22.60,22.60,22.60,83.80,913167,32,19999,-71
2020-05-20 15:17:37,22.80,22.80,22.80,83.60,912231,32,19962,-71
2020-05-20 15:18:07,22.80,22.80,22.80,83.20,913190,32,19966,-70
2020-05-20 15:18:38,22.80,22.80,22.80,83.30,913079,32,19960,-70
2020-05-20 15:19:09,22.80,22.80,22.80,83.50,911079,32,19964,-70
2020-05-20 15:19:39,22.90,22.90,22.90,82.90,913339,32,19994,-72
2020-05-20 15:20:10,22.90,22.90,22.90,82.80,913159,32,20007,-69
2020-05-20 15:20:40,22.90,22.90,22.90,81.70,911699,32,19946,-70
2020-05-20 15:21:11,22.90,22.90,22.90,81.80,912848,32,19942,-69
2020-05-20 15:21:41,22.80,22.80,22.80,82.30,911336,32,19958,-71
2020-05-20 15:22:12,22.50,22.50,22.50,82.50,913460,32,19946,-69
2020-05-20 15:22:42,22.60,22.60,22.60,82.30,913512,32,20007,-69
2020-05-20 15:23:13,22.70,22.70,22.70,82.40,913509,32,20001,-69
2020-05-20 15:23:43,22.70,22.70,22.70,82.60,913479,32,19938,-69
2020-05-20 15:24:14,22.70,22.70,22.70,82.80,913644,32,20094,-70
2020-05-20 15:24:47,22.70,22.70,22.70,83.50,913539,32,20001,-70
2020-05-20 15:25:18,22.70,22.70,22.70,84.00,913492,32,19979,-70
2020-05-20 15:25:49,22.80,22.80,22.80,83.50,913273,32,19941,-69
2020-05-20 15:26:19,22.70,22.70,22.70,83.30,913590,32,19953,-70
2020-05-20 15:26:50,22.70,22.70,22.70,83.60,913395,32,20000,-69
2020-05-20 15:27:20,22.70,22.70,22.70,82.90,913563,32,19977,-69
2020-05-20 15:27:51,22.60,22.60,22.60,82.90,913035,32,19954,-71
2020-05-20 15:28:22,22.50,22.50,22.50,83.10,913472,32,20604,-69
2020-05-20 15:28:52,22.50,22.50,22.50,83.40,913324,32,19972,-69
2020-05-20 15:29:23,22.50,22.50,22.50,83.70,913345,32,19988,-69
2020-05-20 15:29:53,22.50,22.50,22.50,84.30,912990,32,20251,-69
2020-05-20 15:30:24,22.50,22.50,22.50,84.40,913259,32,19968,-71
2020-05-20 15:30:54,22.50,22.50,22.50,84.20,913099,32,19958,-70
2020-05-20 15:31:25,22.60,22.60,22.60,84.30,913261,32,19943,-70
2020-05-20 15:31:56,22.50,22.50,22.50,84.20,913358,32,19989,-69
2020-05-20 15:32:26,22.50,22.50,22.50,84.10,913425,32,19952,-70
2020-05-20 15:32:57,22.40,22.40,22.40,84.30,913545,32,19973,-69
2020-05-20 15:33:27,22.40,22.40,22.40,84.30,913224,32,19997,-69
2020-05-20 15:33:58,22.40,22.40,22.40,84.70,913485,32,19997,-70
2020-05-20 15:34:28,22.40,22.40,22.40,84.60,913278,32,19946,-70
2020-05-20 15:34:59,22.40,22.40,22.40,84.30,913335,32,19991,-70
2020-05-20 15:35:30,22.40,22.40,22.40,84.30,912899,32,19998,-71
2020-05-20 15:36:00,22.50,22.50,22.50,84.40,913509,32,20146,-70
2020-05-20 15:36:31,22.40,22.40,22.40,84.40,913313,32,19951,-68
2020-05-20 15:37:01,22.30,22.30,22.30,84.30,913159,32,19958,-68
2020-05-20 15:37:32,22.40,22.40,22.40,84.60,913299,32,19985,-70
2020-05-20 15:38:03,22.30,22.30,22.30,84.80,913601,32,19938,-70
2020-05-20 15:38:33,22.40,22.40,22.40,85.00,913361,32,19954,-70
2020-05-20 15:39:04,22.30,22.30,22.30,85.20,913565,32,19938,-70
2020-05-20 15:39:35,22.40,22.40,22.40,85.70,913281,32,20269,-70
2020-05-20 15:40:05,22.40,22.40,22.40,85.70,913394,32,19946,-69
2020-05-20 15:40:36,22.50,22.50,22.50,85.60,912941,32,20498,-69
2020-05-20 15:41:06,22.50,22.50,22.50,84.80,913625,32,19958,-69
2020-05-20 15:41:37,22.50,22.50,22.50,84.80,913274,32,20157,-68
2020-05-20 15:42:08,22.60,22.60,22.60,85.10,913537,32,20363,-69
2020-05-20 15:42:38,22.50,22.50,22.50,83.80,911429,32,20339,-69
2020-05-20 15:43:09,22.50,22.50,22.50,83.70,913160,32,20016,-69
2020-05-20 15:43:40,22.50,22.50,22.50,83.80,913276,32,19980,-70
2020-05-20 15:44:10,22.50,22.50,22.50,84.00,913412,32,19956,-70
2020-05-20 15:44:41,22.40,22.40,22.40,84.10,913059,32,19955,-70
2020-05-20 15:45:11,22.30,22.30,22.30,84.50,913070,32,20008,-69
2020-05-20 15:45:42,22.20,22.20,22.20,84.40,913314,32,19998,-70
2020-05-20 15:46:13,22.20,22.20,22.20,84.70,913627,32,19934,-76
2020-05-20 15:46:43,22.40,22.40,22.40,84.80,912983,32,20254,-73
2020-05-20 15:47:14,22.40,22.40,22.40,84.80,913678,32,19953,-74
2020-05-20 15:47:45,22.50,22.50,22.50,84.20,913416,32,19950,-73
2020-05-20 15:48:15,22.50,22.50,22.50,84.10,913462,32,19953,-73
2020-05-20 15:48:46,22.50,22.50,22.50,84.00,911565,32,20005,-73
2020-05-20 15:49:16,22.50,22.50,22.50,84.10,913616,32,20015,-72
2020-05-20 15:49:47,22.50,22.50,22.50,84.20,913577,32,19952,-73
2020-05-20 15:50:18,22.50,22.50,22.50,84.40,913592,32,19985,-73
2020-05-20 15:50:48,22.40,22.40,22.40,84.50,913520,32,20269,-73
2020-05-20 15:51:19,22.40,22.40,22.40,84.60,913213,32,20073,-73
2020-05-20 15:51:50,22.40,22.40,22.40,85.30,913481,32,19953,-74
2020-05-20 15:52:20,22.40,22.40,22.40,85.00,913772,32,19962,-73
2020-05-20 15:52:51,22.50,22.50,22.50,85.60,913397,32,19954,-74
2020-05-20 15:53:21,22.50,22.50,22.50,85.10,913393,32,19973,-73
2020-05-20 15:53:52,22.40,22.40,22.40,85.10,913268,32,19965,-74
2020-05-20 15:54:22,22.40,22.40,22.40,85.50,913512,32,19979,-73
2020-05-20 15:54:53,22.40,22.40,22.40,85.10,913431,32,19962,-73
2020-05-20 15:55:23,22.30,22.30,22.30,85.10,913321,32,19950,-73
2020-05-20 15:55:54,22.30,22.30,22.30,85.40,913315,32,19972,-74
2020-05-20 15:56:24,22.40,22.40,22.40,85.30,913418,32,20002,-73
2020-05-20 15:56:55,22.40,22.40,22.40,85.30,913327,32,19950,-73
2020-05-20 15:57:26,22.40,22.40,22.40,84.90,913109,32,19942,-73
2020-05-20 15:57:56,22.50,22.50,22.50,84.80,913348,32,19942,-74
2020-05-20 15:58:27,22.50,22.50,22.50,83.60,911445,32,20299,-73
2020-05-20 15:58:58,22.40,22.40,22.40,83.70,913658,32,19952,-74
2020-05-20 15:59:28,22.50,22.50,22.50,83.90,913324,32,19995,-73
2020-05-20 16:00:01,22.50,22.50,22.50,84.00,913399,32,19956,-73
2020-05-20 16:00:32,22.40,22.40,22.40,84.00,913305,32,19966,-77
2020-05-20 16:01:08,22.40,22.40,22.40,84.30,913395,32,19982,-76
2020-05-20 16:01:39,22.40,22.40,22.40,84.50,913163,32,20247,-72
2020-05-20 16:02:10,22.40,22.40,22.40,84.60,913343,32,19950,-73
2020-05-20 16:02:41,22.40,22.40,22.40,84.80,913206,32,19969,-72
2020-05-20 16:03:11,22.30,22.30,22.30,84.80,913267,32,19953,-72
2020-05-20 16:03:42,22.20,22.20,22.20,85.10,913220,32,19969,-74
2020-05-20 16:04:12,22.20,22.20,22.20,85.20,913254,32,19956,-76
2020-05-20 16:04:43,22.20,22.20,22.20,85.30,913230,32,20014,-73
2020-05-20 16:05:14,22.00,22.00,22.00,85.90,913095,32,19934,-73
2020-05-20 16:05:45,22.10,22.10,22.10,86.30,913140,32,19968,-74
2020-05-20 16:06:16,22.20,22.20,22.20,86.70,913128,32,19960,-75
2020-05-20 16:06:46,22.20,22.20,22.20,86.30,913197,32,20036,-72
2020-05-20 16:07:17,22.20,22.20,22.20,85.80,911340,32,20385,-72
2020-05-20 16:07:47,22.20,22.20,22.20,85.60,913378,32,20388,-72
2020-05-20 16:08:18,22.20,22.20,22.20,85.70,913173,32,19950,-71
2020-05-20 16:08:49,22.20,22.20,22.20,85.50,912830,32,19942,-72
2020-05-20 16:09:20,22.20,22.20,22.20,85.80,913048,32,20002,-72
2020-05-20 16:09:50,22.20,22.20,22.20,86.30,912777,32,19970,-73
2020-05-20 16:10:21,22.20,22.20,22.20,86.30,913208,32,19966,-73
2020-05-20 16:10:52,22.30,22.30,22.30,87.00,913120,32,20006,-72
2020-05-20 16:11:22,22.30,22.30,22.30,87.10,913147,32,20725,-73
2020-05-20 16:11:53,22.20,22.20,22.20,85.90,913161,32,19998,-72
2020-05-20 16:12:23,22.00,22.00,22.00,86.30,913176,32,19998,-73
2020-05-20 16:13:01,22.00,22.00,22.00,86.00,912718,32,20028,-72
2020-05-20 16:13:32,22.00,22.00,22.00,86.20,909954,32,20332,-75
2020-05-20 16:14:02,22.00,22.00,22.00,85.90,910189,32,19947,-75
2020-05-20 16:14:33,22.00,22.00,22.00,86.00,909726,32,19983,-73
2020-05-20 16:15:04,22.00,22.00,22.00,86.20,910199,32,19947,-75
2020-05-20 16:15:35,22.10,22.10,22.10,86.00,911704,32,20001,-73
2020-05-20 16:16:07,22.10,22.10,22.10,85.90,913354,32,19956,-74
2020-05-20 16:16:37,22.10,22.10,22.10,85.90,912947,32,20317,-74
2020-05-20 16:17:08,22.10,22.10,22.10,86.10,913205,32,19954,-74
2020-05-20 16:17:39,22.10,22.10,22.10,86.10,911378,32,20012,-74
2020-05-20 16:18:09,22.20,22.20,22.20,86.40,913230,32,19965,-74
2020-05-20 16:18:40,22.10,22.10,22.10,86.10,912680,32,20107,-76
2020-05-20 16:19:11,22.10,22.10,22.10,86.20,913164,32,19939,-76
2020-05-20 16:19:41,22.10,22.10,22.10,86.70,913135,32,20571,-74
2020-05-20 16:20:12,22.00,22.00,22.00,86.50,913002,32,20009,-74
2020-05-20 16:20:43,21.90,21.90,21.90,86.60,913038,32,20278,-75
2020-05-20 16:21:13,21.90,21.90,21.90,86.60,913292,32,19985,-74
2020-05-20 16:21:44,22.00,22.00,22.00,86.50,913090,32,19991,-74
2020-05-20 16:22:14,21.90,21.90,21.90,86.50,913189,32,19986,-74
2020-05-20 16:22:45,21.90,21.90,21.90,86.90,913099,32,19953,-74
2020-05-20 16:23:16,21.80,21.80,21.80,87.00,913138,32,20295,-74
2020-05-20 16:23:46,21.80,21.80,21.80,86.90,912626,32,20048,-74
2020-05-20 16:24:17,21.80,21.80,21.80,86.80,913153,32,20032,-73
2020-05-20 16:24:47,21.80,21.80,21.80,86.90,913111,32,19958,-74
2020-05-20 16:25:20,21.70,21.70,21.70,86.80,913195,32,20104,-74
2020-05-20 16:25:51,21.70,21.70,21.70,86.90,913050,32,19957,-74
2020-05-20 16:26:21,21.70,21.70,21.70,86.80,913129,32,19954,-74
2020-05-20 16:26:52,21.70,21.70,21.70,86.90,913111,32,19954,-74
2020-05-20 16:27:22,21.60,21.60,21.60,87.10,912847,32,20175,-74
2020-05-20 16:27:53,21.60,21.60,21.60,87.30,912999,32,19984,-74
2020-05-20 16:28:24,21.60,21.60,21.60,87.30,913169,32,20012,-74
2020-05-20 16:28:54,21.60,21.60,21.60,87.50,912860,32,19961,-74
2020-05-20 16:29:25,21.60,21.60,21.60,87.60,912764,32,19946,-76
2020-05-20 16:29:55,21.60,21.60,21.60,87.30,913167,32,19938,-73
2020-05-20 16:30:26,21.60,21.60,21.60,87.20,913185,32,19989,-74
2020-05-20 16:30:56,21.70,21.70,21.70,87.20,913185,32,19943,-75
2020-05-20 16:31:27,21.80,21.80,21.80,87.30,913140,32,20035,-75
2020-05-20 16:31:57,21.80,21.80,21.80,87.20,913225,32,19966,-74
2020-05-20 16:32:28,21.80,21.80,21.80,87.40,912534,32,20107,-74
2020-05-20 16:32:58,21.80,21.80,21.80,87.70,913089,32,19938,-74
2020-05-20 16:33:29,21.90,21.90,21.90,87.60,912746,32,19942,-75
2020-05-20 16:34:00,22.00,22.00,22.00,87.40,913221,32,20096,-74
2020-05-20 16:34:30,21.90,21.90,21.90,87.60,912951,32,20315,-76
2020-05-20 16:35:01,21.90,21.90,21.90,87.00,912816,32,19964,-74
2020-05-20 16:35:32,21.90,21.90,21.90,86.90,913079,32,20254,-74
2020-05-20 16:36:02,21.90,21.90,21.90,87.00,913229,32,19938,-74
2020-05-20 16:36:33,22.00,22.00,22.00,87.00,913247,32,20360,-72
2020-05-20 16:37:03,22.00,22.00,22.00,86.80,912987,32,20014,-74
2020-05-20 16:37:35,21.90,21.90,21.90,86.60,910846,32,20023,-73
2020-05-20 16:38:05,21.80,21.80,21.80,86.50,913286,32,19965,-74
2020-05-20 16:38:36,21.80,21.80,21.80,86.70,913084,32,19960,-74
2020-05-20 16:39:07,21.80,21.80,21.80,87.30,913280,32,20086,-75
2020-05-20 16:39:37,21.60,21.60,21.60,87.60,912727,32,19953,-76
2020-05-20 16:40:08,21.60,21.60,21.60,87.70,913226,32,19978,-75
2020-05-20 16:40:39,21.70,21.70,21.70,87.90,911624,32,20191,-75
2020-05-20 16:41:10,21.70,21.70,21.70,87.60,913091,32,20350,-74
2020-05-20 16:41:40,21.60,21.60,21.60,87.40,913006,32,20287,-74
2020-05-20 16:42:11,21.60,21.60,21.60,87.40,913257,32,19983,-75
2020-05-20 16:42:41,21.60,21.60,21.60,87.50,913192,32,20305,-75
2020-05-20 16:43:12,21.60,21.60,21.60,87.70,913275,32,20005,-74
2020-05-20 16:43:43,21.50,21.50,21.50,87.80,913278,32,19968,-75
2020-05-20 16:44:13,21.60,21.60,21.60,88.20,913295,32,19956,-73
2020-05-20 16:44:44,21.60,21.60,21.60,88.00,913306,32,20076,-74
2020-05-20 16:45:14,21.60,21.60,21.60,87.70,912863,32,19957,-73
2020-05-20 16:45:45,21.50,21.50,21.50,87.90,913079,32,19962,-74
2020-05-20 16:46:16,21.50,21.50,21.50,88.10,913105,32,19941,-74
2020-05-20 16:46:46,21.50,21.50,21.50,88.10,913308,32,20366,-74
2020-05-20 16:47:17,21.50,21.50,21.50,88.20,911425,32,19983,-74
2020-05-20 16:47:47,21.60,21.60,21.60,88.30,913267,32,19965,-73
2020-05-20 16:48:18,21.60,21.60,21.60,88.20,913228,32,20340,-74
2020-05-20 16:48:48,21.70,21.70,21.70,88.40,913048,32,19946,-75
2020-05-20 16:49:19,21.50,21.50,21.50,88.10,912886,32,19946,-73
2020-05-20 16:49:50,21.40,21.40,21.40,87.90,913217,32,19942,-74
2020-05-20 16:50:20,21.40,21.40,21.40,88.10,913252,32,19985,-74
2020-05-20 16:50:51,21.40,21.40,21.40,88.40,913056,32,19947,-74
2020-05-20 16:51:21,21.50,21.50,21.50,88.50,913157,32,20040,-74
2020-05-20 16:51:52,21.50,21.50,21.50,88.50,912676,32,20277,-74
2020-05-20 16:52:22,21.50,21.50,21.50,87.90,913125,32,19984,-74
2020-05-20 16:52:53,21.50,21.50,21.50,88.00,913053,32,19954,-74
2020-05-20 16:53:23,21.50,21.50,21.50,88.00,913141,32,19970,-75
2020-05-20 16:53:54,21.50,21.50,21.50,88.70,913084,32,19995,-74
2020-05-20 16:54:24,21.60,21.60,21.60,88.80,913135,32,19966,-73
2020-05-20 16:54:55,21.50,21.50,21.50,88.20,913098,32,20598,-72
2020-05-20 16:55:26,21.50,21.50,21.50,88.00,913118,32,20053,-75
2020-05-20 16:55:56,21.50,21.50,21.50,88.20,912885,32,20104,-74
2020-05-20 16:56:27,21.50,21.50,21.50,88.20,913003,32,20390,-74
2020-05-20 16:56:58,21.50,21.50,21.50,88.00,913222,32,20050,-75
2020-05-20 16:57:28,21.50,21.50,21.50,88.20,913015,32,20008,-73
2020-05-20 16:57:59,21.40,21.40,21.40,88.20,912897,32,19942,-73
2020-05-20 16:58:29,21.40,21.40,21.40,88.40,913013,32,19941,-73
2020-05-20 16:59:00,21.40,21.40,21.40,88.60,913087,32,19949,-74
2020-05-20 16:59:30,21.40,21.40,21.40,88.80,913001,32,19946,-74
2020-05-20 17:00:01,21.40,21.40,21.40,88.90,912776,32,19946,-74
2020-05-20 17:00:32,21.40,21.40,21.40,88.90,912918,32,19961,-74
2020-05-20 17:01:02,21.40,21.40,21.40,88.50,913137,32,19954,-76
2020-05-20 17:01:34,21.30,21.30,21.30,89.00,912661,32,20351,-74
2020-05-20 17:02:05,21.30,21.30,21.30,89.00,913081,32,20052,-74
2020-05-20 17:02:35,21.40,21.40,21.40,88.80,913026,32,19993,-74
2020-05-20 17:03:06,21.40,21.40,21.40,88.80,913199,32,20287,-74
2020-05-20 17:03:37,21.30,21.30,21.30,88.10,913069,32,19934,-74
2020-05-20 17:04:07,21.30,21.30,21.30,87.70,913206,32,20711,-74
2020-05-20 17:04:38,21.30,21.30,21.30,87.60,913186,32,19981,-74
2020-05-20 17:05:09,21.40,21.40,21.40,88.20,912768,32,19957,-75
2020-05-20 17:05:39,21.40,21.40,21.40,88.10,912727,32,19960,-74
2020-05-20 17:06:10,21.40,21.40,21.40,88.50,912985,32,19961,-75
2020-05-20 17:06:40,21.30,21.30,21.30,88.80,911012,32,19950,-74
2020-05-20 17:07:11,21.30,21.30,21.30,89.10,913154,32,19982,-74
2020-05-20 17:07:42,21.20,21.20,21.20,89.40,913481,32,19957,-74
2020-05-20 17:08:12,21.20,21.20,21.20,89.60,913450,32,20076,-76
2020-05-20 17:08:43,21.20,21.20,21.20,89.80,913199,32,19953,-74
2020-05-20 17:09:14,21.20,21.20,21.20,89.80,913142,32,20527,-74
2020-05-20 17:09:45,21.20,21.20,21.20,89.90,913150,32,19983,-76
2020-05-20 17:10:16,21.30,21.30,21.30,90.00,913021,32,19994,-76
2020-05-20 17:10:46,21.40,21.40,21.40,89.80,913283,32,20349,-75
2020-05-20 17:11:17,21.30,21.30,21.30,89.50,913108,32,19986,-76
2020-05-20 17:11:48,21.40,21.40,21.40,89.70,913237,32,20011,-76
2020-05-20 17:12:18,21.40,21.40,21.40,89.50,913208,32,19995,-75
2020-05-20 17:12:49,21.50,21.50,21.50,89.60,913114,32,19947,-75
2020-05-20 17:13:19,21.50,21.50,21.50,89.50,912966,32,19954,-75
2020-05-20 17:13:50,21.50,21.50,21.50,89.60,913074,32,20018,-76
2020-05-20 17:14:20,21.40,21.40,21.40,89.60,912887,32,20005,-75
2020-05-20 17:14:51,21.40,21.40,21.40,89.70,913087,32,20287,-75
2020-05-20 17:15:24,21.30,21.30,21.30,89.70,912779,32,19968,-75
2020-05-20 17:15:55,21.40,21.40,21.40,89.80,912903,32,20077,-75
2020-05-20 17:16:25,21.40,21.40,21.40,89.70,911142,32,20368,-74
2020-05-20 17:16:56,21.40,21.40,21.40,88.90,913213,32,20315,-76
2020-05-20 17:17:26,21.40,21.40,21.40,88.20,913295,32,19965,-75
2020-05-20 17:17:57,21.40,21.40,21.40,88.40,913150,32,20144,-73
2020-05-20 17:18:27,21.40,21.40,21.40,88.60,913038,32,19958,-75
2020-05-20 17:18:58,21.40,21.40,21.40,88.90,913259,32,20332,-76
2020-05-20 17:19:29,21.40,21.40,21.40,89.40,910634,32,19980,-75
2020-05-20 17:19:59,21.50,21.50,21.50,89.60,912480,32,19980,-75
2020-05-20 17:20:30,21.50,21.50,21.50,89.00,912452,32,19954,-75
2020-05-20 17:21:00,21.50,21.50,21.50,88.50,912938,32,19960,-74
2020-05-20 17:21:31,21.60,21.60,21.60,88.50,912768,32,19972,-76
2020-05-20 17:22:02,21.60,21.60,21.60,87.90,913198,32,20246,-78
2020-05-20 17:22:32,21.60,21.60,21.60,88.10,913058,32,20323,-75
2020-05-20 17:23:04,21.50,21.50,21.50,88.10,913305,32,19970,-74
2020-05-20 17:23:34,21.50,21.50,21.50,88.30,913263,32,19950,-75
2020-05-20 17:24:05,21.40,21.40,21.40,88.50,913189,32,20246,-76
2020-05-20 17:24:35,21.40,21.40,21.40,88.80,913108,32,19958,-74
2020-05-20 17:25:10,21.30,21.30,21.30,89.00,913304,32,19996,-74
2020-05-20 17:25:41,21.30,21.30,21.30,89.20,913248,32,20251,-74
2020-05-20 17:26:11,21.30,21.30,21.30,89.50,913201,32,20103,-73
2020-05-20 17:26:42,21.30,21.30,21.30,89.30,913090,32,20362,-75
2020-05-20 17:27:12,21.20,21.20,21.20,89.60,912892,32,19980,-75
2020-05-20 17:27:43,21.20,21.20,21.20,89.70,913166,32,20010,-76
2020-05-20 17:28:14,21.20,21.20,21.20,89.70,913354,32,19984,-79
2020-05-20 17:28:44,21.20,21.20,21.20,89.80,912946,32,19985,-76
2020-05-20 17:29:15,21.20,21.20,21.20,89.90,912833,32,19999,-75
2020-05-20 17:29:45,21.10,21.10,21.10,89.90,912952,32,20001,-75
2020-05-20 17:30:17,21.10,21.10,21.10,89.90,912977,32,19998,-78
2020-05-20 17:30:47,21.00,21.00,21.00,90.00,912886,32,20212,-76
2020-05-20 17:31:18,20.90,20.90,20.90,90.00,913289,32,19961,-75
2020-05-20 17:31:49,20.80,20.80,20.80,90.00,913289,32,19958,-75
2020-05-20 17:32:19,20.80,20.80,20.80,90.00,912975,32,19957,-75
2020-05-20 17:32:50,20.80,20.80,20.80,90.10,913115,32,19946,-76
2020-05-20 17:33:21,20.80,20.80,20.80,90.10,913329,32,19950,-77
2020-05-20 17:33:51,20.90,20.90,20.90,90.20,912814,32,20310,-76
2020-05-20 17:34:22,20.90,20.90,20.90,90.20,909632,32,19958,-76
2020-05-20 17:34:53,20.90,20.90,20.90,90.20,909896,32,19946,-77
2020-05-20 17:35:24,20.80,20.80,20.80,90.30,910054,32,20349,-76
2020-05-20 17:35:55,20.80,20.80,20.80,90.40,913037,32,19938,-75
2020-05-20 17:36:25,20.80,20.80,20.80,90.40,913223,32,19950,-76
2020-05-20 17:36:56,20.80,20.80,20.80,90.40,913176,32,19965,-74
2020-05-20 17:37:27,20.70,20.70,20.70,90.50,913475,32,20197,-74
2020-05-20 17:37:57,20.70,20.70,20.70,90.50,913533,32,19966,-76
2020-05-20 17:38:28,20.70,20.70,20.70,90.60,913225,32,19982,-74
2020-05-20 17:39:02,20.60,20.60,20.60,90.60,913424,32,20462,-76
2020-05-20 17:39:33,20.50,20.50,20.50,90.40,912804,32,19957,-74
2020-05-20 17:40:03,20.60,20.60,20.60,90.50,913191,32,20262,-75
2020-05-20 17:40:34,20.60,20.60,20.60,90.70,913224,32,19988,-75
2020-05-20 17:41:05,20.60,20.60,20.60,90.70,913451,32,20096,-74
2020-05-20 17:41:36,20.60,20.60,20.60,90.70,913076,32,19942,-74
2020-05-20 17:42:06,20.60,20.60,20.60,90.80,913054,32,20317,-76
2020-05-20 17:42:37,20.60,20.60,20.60,90.70,913289,32,19960,-75
2020-05-20 17:43:07,20.50,20.50,20.50,90.70,913419,32,19969,-75
2020-05-20 17:43:38,20.50,20.50,20.50,90.70,913351,32,19962,-73
2020-05-20 17:44:08,20.50,20.50,20.50,90.70,913291,32,19965,-74
2020-05-20 17:44:39,20.50,20.50,20.50,90.70,913248,32,20236,-74
2020-05-20 17:45:09,20.50,20.50,20.50,90.70,912905,32,19957,-76
2020-05-20 17:45:40,20.50,20.50,20.50,90.70,913111,32,20001,-75
2020-05-20 17:46:11,20.40,20.40,20.40,90.60,913008,32,19942,-74
2020-05-20 17:46:42,20.40,20.40,20.40,90.50,912791,32,20010,-75
2020-05-20 17:47:12,20.40,20.40,20.40,90.40,913352,32,19969,-75
2020-05-20 17:47:43,20.40,20.40,20.40,90.40,913319,32,19958,-74
2020-05-20 17:48:13,20.40,20.40,20.40,90.40,911200,32,19950,-75
2020-05-20 17:48:44,20.30,20.30,20.30,90.40,912866,32,19993,-74
2020-05-20 17:49:15,20.30,20.30,20.30,90.40,913374,32,19952,-73
2020-05-20 17:49:45,20.20,20.20,20.20,90.50,913115,32,20017,-70
2020-05-20 17:50:16,20.10,20.10,20.10,90.60,913278,32,19942,-70
2020-05-20 17:50:46,20.10,20.10,20.10,90.70,913160,32,19950,-70
2020-05-20 17:51:17,20.10,20.10,20.10,90.60,913249,32,19998,-70
2020-05-20 17:51:48,20.10,20.10,20.10,90.60,912933,32,19950,-70
2020-05-20 17:52:18,20.10,20.10,20.10,90.80,913063,32,19950,-71
2020-05-20 17:52:49,20.10,20.10,20.10,90.70,913227,32,19964,-70
2020-05-20 17:53:19,20.10,20.10,20.10,90.60,913325,32,20250,-71
2020-05-20 17:53:50,20.10,20.10,20.10,90.60,913117,32,19958,-72
2020-05-20 17:54:21,20.10,20.10,20.10,90.60,913134,32,19984,-71
2020-05-20 17:54:52,20.10,20.10,20.10,90.60,913055,32,19989,-71
2020-05-20 17:55:22,20.00,20.00,20.00,90.70,913361,32,19938,-69
2020-05-20 17:55:53,20.00,20.00,20.00,90.70,913180,32,20052,-70
2020-05-20 17:56:24,20.00,20.00,20.00,90.70,913206,32,19935,-72
2020-05-20 17:56:55,20.00,20.00,20.00,90.70,913217,32,20091,-70
2020-05-20 17:57:25,20.00,20.00,20.00,90.70,910854,32,19942,-69
2020-05-20 17:57:56,19.90,19.90,19.90,90.70,912974,32,19942,-71
2020-05-20 17:58:26,19.90,19.90,19.90,90.70,910871,32,20522,-69
2020-05-20 17:58:57,19.90,19.90,19.90,90.80,913135,32,20077,-70
2020-05-20 17:59:27,19.90,19.90,19.90,90.80,911059,32,20112,-71
2020-05-20 17:59:58,19.90,19.90,19.90,90.80,913205,32,19980,-70
2020-05-20 18:00:28,19.90,19.90,19.90,90.80,912788,32,19954,-70
2020-05-20 18:00:59,19.90,19.90,19.90,90.90,913274,32,20376,-70
2020-05-20 18:01:30,19.90,19.90,19.90,91.00,912489,32,19973,-71
2020-05-20 18:02:00,19.80,19.80,19.80,91.00,913235,32,19960,-71
2020-05-20 18:02:31,19.80,19.80,19.80,91.00,912756,32,19966,-70
2020-05-20 18:03:05,19.80,19.80,19.80,91.10,912949,32,20311,-70
2020-05-20 18:03:35,19.80,19.80,19.80,91.10,913007,32,19958,-70
2020-05-20 18:04:06,19.80,19.80,19.80,91.20,913121,32,19962,-70
2020-05-20 18:04:36,19.70,19.70,19.70,91.20,912611,32,20287,-70
2020-05-20 18:05:07,19.70,19.70,19.70,91.30,912580,32,20139,-70
2020-05-20 18:05:38,19.70,19.70,19.70,91.30,912959,32,19954,-69
2020-05-20 18:06:09,19.70,19.70,19.70,91.30,913110,32,19946,-69
2020-05-20 18:06:39,19.70,19.70,19.70,91.30,912846,32,19965,-69
2020-05-20 18:07:10,19.70,19.70,19.70,91.40,912970,32,19950,-69
2020-05-20 18:07:41,19.70,19.70,19.70,91.40,912883,32,20373,-68
2020-05-20 18:08:11,19.60,19.60,19.60,91.50,912931,32,19938,-69
2020-05-20 18:08:42,19.70,19.70,19.70,91.50,912932,32,20330,-70
2020-05-20 18:09:12,19.70,19.70,19.70,91.50,913041,32,20612,-70
2020-05-20 18:09:43,19.60,19.60,19.60,91.50,913008,32,20363,-69
2020-05-20 18:10:14,19.60,19.60,19.60,91.60,913053,32,19974,-68
2020-05-20 18:10:45,19.60,19.60,19.60,91.60,912372,32,20282,-69
2020-05-20 18:11:15,19.60,19.60,19.60,91.70,913067,32,19975,-69
2020-05-20 18:11:46,19.60,19.60,19.60,91.70,912895,32,19942,-69
2020-05-20 18:12:22,19.60,19.60,19.60,91.70,912926,32,19958,-70
2020-05-20 18:13:12,19.60,19.60,19.60,91.80,912953,32,20385,-70
2020-05-20 18:13:42,19.60,19.60,19.60,91.80,909994,32,20107,-70
2020-05-20 18:14:15,19.50,19.50,19.50,91.80,909825,32,20025,-69
2020-05-20 18:14:49,19.50,19.50,19.50,91.80,909794,32,20329,-70
2020-05-20 18:15:38,19.50,19.50,19.50,91.90,911585,32,19972,-70
2020-05-20 18:16:27,19.50,19.50,19.50,91.90,913076,32,19934,-69
2020-05-20 18:16:58,19.40,19.40,19.40,92.00,913119,32,19946,-70
2020-05-20 18:17:31,19.40,19.40,19.40,92.00,910783,32,19958,-69
2020-05-20 18:18:21,19.40,19.40,19.40,92.10,913126,32,19938,-69
2020-05-20 18:18:56,19.40,19.40,19.40,92.10,912997,32,20297,-69
2020-05-20 18:19:33,19.40,19.40,19.40,92.10,912508,32,19934,-68
2020-05-20 18:20:04,19.40,19.40,19.40,92.10,912668,32,20128,-70
2020-05-20 18:20:34,19.40,19.40,19.40,92.20,912449,32,20369,-69
2020-05-20 18:21:05,19.40,19.40,19.40,92.20,910732,32,20627,-70
2020-05-20 18:21:36,19.40,19.40,19.40,92.20,913162,32,20189,-70
2020-05-20 18:22:07,19.40,19.40,19.40,92.30,912749,32,19979,-70
2020-05-20 18:22:37,19.30,19.30,19.30,92.30,910777,32,19946,-69
2020-05-20 18:23:08,19.40,19.40,19.40,92.40,912965,32,20291,-69
2020-05-20 18:23:39,19.30,19.30,19.30,92.30,912964,32,19946,-70
2020-05-20 18:24:10,19.40,19.40,19.40,92.40,912916,32,19983,-70
2020-05-20 18:24:43,19.30,19.30,19.30,92.40,912983,32,20279,-70
2020-05-20 18:25:13,19.30,19.30,19.30,92.40,912573,32,20017,-69
2020-05-20 18:25:44,19.30,19.30,19.30,92.50,913074,32,20234,-70
2020-05-20 18:26:15,19.30,19.30,19.30,92.50,913024,32,19966,-70
2020-05-20 18:26:45,19.30,19.30,19.30,92.50,912854,32,19977,-70
2020-05-20 18:27:16,19.30,19.30,19.30,92.60,913304,32,19990,-70
2020-05-20 18:27:46,19.30,19.30,19.30,92.90,913125,32,20121,-70
2020-05-20 18:28:17,19.30,19.30,19.30,92.60,913537,32,20357,-70
2020-05-20 18:28:48,19.30,19.30,19.30,92.60,913507,32,19946,-70
2020-05-20 18:29:18,19.30,19.30,19.30,92.60,913639,32,20059,-70
2020-05-20 18:29:49,19.30,19.30,19.30,92.70,913555,32,19954,-70
2020-05-20 18:30:20,19.30,19.30,19.30,92.70,913766,32,19970,-70
2020-05-20 18:30:50,19.30,19.30,19.30,92.70,913566,32,20026,-69
2020-05-20 18:31:21,19.30,19.30,19.30,92.80,913644,32,19966,-70
2020-05-20 18:31:51,19.30,19.30,19.30,92.80,913270,32,19958,-69
2020-05-20 18:32:22,19.30,19.30,19.30,92.80,913578,32,19946,-70
2020-05-20 18:32:53,19.20,19.20,19.20,92.80,913680,32,20364,-70
2020-05-20 18:33:23,19.20,19.20,19.20,92.80,913706,32,19968,-70
2020-05-20 18:33:54,19.20,19.20,19.20,92.80,913723,32,19946,-70
2020-05-20 18:34:25,19.20,19.20,19.20,92.90,913838,32,19999,-70
2020-05-20 18:34:55,19.20,19.20,19.20,92.90,913836,32,19954,-70
2020-05-20 18:35:26,19.20,19.20,19.20,92.90,913290,32,19968,-69
2020-05-20 18:35:57,19.20,19.20,19.20,92.90,913609,32,20265,-68
2020-05-20 18:36:27,19.20,19.20,19.20,93.00,913315,32,19989,-69
2020-05-20 18:36:58,19.20,19.20,19.20,93.00,913689,32,20119,-68
2020-05-20 18:37:29,19.10,19.10,19.10,93.10,913541,32,19962,-69
2020-05-20 18:37:59,19.10,19.10,19.10,93.30,913459,32,19950,-69
2020-05-20 18:38:30,19.10,19.10,19.10,93.10,913347,32,19974,-69
2020-05-20 18:39:01,19.10,19.10,19.10,93.20,913620,32,19943,-69
2020-05-20 18:39:31,19.10,19.10,19.10,93.20,913316,32,20024,-69
2020-05-20 18:40:02,19.10,19.10,19.10,93.20,913812,32,20066,-68
2020-05-20 18:40:33,19.10,19.10,19.10,93.20,913569,32,19946,-68
2020-05-20 18:41:03,19.00,19.00,19.00,93.40,913976,32,19942,-69
2020-05-20 18:41:34,19.10,19.10,19.10,93.50,913586,32,19946,-69
2020-05-20 18:42:04,19.00,19.00,19.00,93.20,913716,32,19950,-70
2020-05-20 18:42:35,19.00,19.00,19.00,93.30,913700,32,19968,-70
2020-05-20 18:43:06,19.00,19.00,19.00,93.30,913608,32,19953,-69
2020-05-20 18:43:36,19.00,19.00,19.00,93.30,913582,32,19954,-70
2020-05-20 18:44:07,19.00,19.00,19.00,93.30,913484,32,19978,-68
2020-05-20 18:44:37,19.00,19.00,19.00,93.30,912850,32,19958,-69
2020-05-20 18:45:08,19.00,19.00,19.00,93.40,913186,32,19983,-69
2020-05-20 18:45:39,19.00,19.00,19.00,93.40,913059,32,20081,-68
2020-05-20 18:46:09,19.00,19.00,19.00,93.50,913119,32,19946,-69
2020-05-20 18:46:41,18.90,18.90,18.90,93.50,912397,32,20006,-70
2020-05-20 18:47:11,19.00,19.00,19.00,93.50,912940,32,19966,-69
2020-05-20 18:47:42,18.90,18.90,18.90,93.50,913497,32,20012,-68
2020-05-20 18:48:13,18.90,18.90,18.90,93.50,913583,32,19969,-68
2020-05-20 18:48:44,18.90,18.90,18.90,93.50,913408,32,20269,-68
2020-05-20 18:49:15,18.90,18.90,18.90,93.50,913674,32,19947,-68
2020-05-20 18:49:45,18.90,18.90,18.90,93.50,913625,32,19957,-68
2020-05-20 18:50:16,18.90,18.90,18.90,93.50,913345,32,19958,-68
2020-05-20 18:50:47,18.90,18.90,18.90,93.60,913398,32,19973,-69
2020-05-20 18:51:18,18.80,18.80,18.80,93.60,913669,32,19946,-69
2020-05-20 18:51:49,18.80,18.80,18.80,93.60,913080,32,19974,-70
2020-05-20 18:52:19,18.80,18.80,18.80,93.60,913867,32,20010,-69
2020-05-20 18:52:51,18.80,18.80,18.80,93.70,913512,32,20283,-68
2020-05-20 18:53:21,18.70,18.70,18.70,93.70,913847,32,19954,-68
2020-05-20 18:53:52,18.70,18.70,18.70,93.80,913030,32,20014,-68
2020-05-20 18:54:22,18.70,18.70,18.70,93.90,913530,32,19954,-68
2020-05-20 18:55:02,18.70,18.70,18.70,93.90,912959,32,20277,-69
2020-05-20 18:55:33,18.60,18.60,18.60,93.90,913538,32,19946,-70
2020-05-20 18:56:04,18.70,18.70,18.70,93.90,913414,32,20053,-68
2020-05-20 18:56:34,18.70,18.70,18.70,94.00,913621,32,20333,-68
2020-05-20 18:57:05,18.60,18.60,18.60,94.00,913505,32,20307,-68
2020-05-20 18:57:35,18.60,18.60,18.60,94.00,913222,32,19954,-69
2020-05-20 18:58:06,18.60,18.60,18.60,94.00,913775,32,19999,-68
2020-05-20 18:58:37,18.60,18.60,18.60,93.90,911914,32,19946,-69
2020-05-20 18:59:07,18.60,18.60,18.60,94.10,913323,32,20089,-68
2020-05-20 18:59:38,18.60,18.60,18.60,94.10,913492,32,20377,-71
2020-05-20 19:00:09,18.60,18.60,18.60,94.30,913405,32,19999,-69
2020-05-20 19:00:40,18.60,18.60,18.60,94.30,913240,32,20372,-69
2020-05-20 19:01:10,18.60,18.60,18.60,94.20,913427,32,19972,-69
2020-05-20 19:01:41,18.60,18.60,18.60,94.10,913673,32,19934,-69
2020-05-20 19:02:15,18.60,18.60,18.60,94.20,913526,32,20318,-68
2020-05-20 19:02:46,18.60,18.60,18.60,94.30,913365,32,19954,-69
2020-05-20 19:03:16,18.50,18.50,18.50,94.20,912866,32,19950,-69
2020-05-20 19:03:47,18.50,18.50,18.50,94.30,913231,32,19958,-69
2020-05-20 19:04:20,18.50,18.50,18.50,94.40,913451,32,19986,-68
2020-05-20 19:04:50,18.50,18.50,18.50,94.40,912877,32,20291,-70
2020-05-20 19:05:21,18.50,18.50,18.50,94.30,913735,32,19946,-68
2020-05-20 19:05:52,18.50,18.50,18.50,94.30,913200,32,19950,-68
2020-05-20 19:06:24,18.50,18.50,18.50,94.30,913740,32,19942,-67
2020-05-20 19:06:55,18.50,18.50,18.50,94.40,913364,32,19973,-69
2020-05-20 19:07:25,18.40,18.40,18.40,94.40,913566,32,20303,-69
2020-05-20 19:07:56,18.50,18.50,18.50,94.30,913243,32,19957,-69
2020-05-20 19:08:27,18.50,18.50,18.50,94.30,913392,32,20181,-70
2020-05-20 19:09:17,18.50,18.50,18.50,94.30,913549,32,20056,-69
2020-05-20 19:09:50,18.50,18.50,18.50,94.40,902272,32,20014,-69
2020-05-20 19:10:20,18.50,18.50,18.50,94.40,913627,32,20054,-69
2020-05-20 19:10:51,18.40,18.40,18.40,94.50,913524,32,19961,-69
2020-05-20 19:11:21,18.40,18.40,18.40,94.50,913678,32,19942,-69
2020-05-20 19:11:55,18.40,18.40,18.40,94.60,913059,32,20297,-68
2020-05-20 19:12:26,18.30,18.30,18.30,94.60,913488,32,19962,-69
2020-05-20 19:13:21,18.30,18.30,18.30,94.60,913637,32,19987,-69
2020-05-20 19:14:19,18.30,18.30,18.30,94.70,913413,32,20007,-69
2020-05-20 19:15:08,18.30,18.30,18.30,94.70,913476,32,20005,-68
2020-05-20 19:15:58,18.30,18.30,18.30,94.70,910727,32,19947,-69
2020-05-20 19:16:45,18.30,18.30,18.30,94.80,910288,32,19954,-70
2020-05-20 19:17:25,18.30,18.30,18.30,94.70,910400,32,20262,-69
2020-05-20 19:17:58,18.30,18.30,18.30,94.70,910489,32,20033,-68
2020-05-20 19:18:47,18.30,18.30,18.30,94.70,910088,32,19973,-70
2020-05-20 19:19:43,18.30,18.30,18.30,94.70,910424,32,19962,-69
2020-05-20 19:20:28,18.20,18.20,18.20,94.80,910311,32,19963,-69
2020-05-20 19:21:19,18.20,18.20,18.20,94.90,910241,32,19959,-69
2020-05-20 19:22:00,18.20,18.20,18.20,94.90,910279,32,19954,-69
2020-05-20 19:22:54,18.20,18.20,18.20,94.90,910306,32,19946,-69
2020-05-20 19:23:43,18.20,18.20,18.20,94.90,910162,32,20295,-68
2020-05-20 19:24:17,18.20,18.20,18.20,95.00,910417,32,19980,-69
2020-05-20 19:24:50,18.20,18.20,18.20,95.00,910187,32,19950,-69
2020-05-20 19:25:21,18.20,18.20,18.20,95.00,910496,32,19961,-70
2020-05-20 19:25:52,18.10,18.10,18.10,95.00,909941,32,20010,-71
2020-05-20 19:26:22,18.10,18.10,18.10,95.10,910544,32,20000,-70
2020-05-20 19:26:53,18.10,18.10,18.10,95.10,910160,32,19964,-68
2020-05-20 19:27:24,18.10,18.10,18.10,95.20,910380,32,19953,-68
2020-05-20 19:27:55,18.10,18.10,18.10,95.20,910593,32,20005,-70
2020-05-20 19:28:26,18.10,18.10,18.10,95.20,910764,32,19934,-68
2020-05-20 19:28:56,18.10,18.10,18.10,95.20,910429,32,19966,-68
2020-05-20 19:29:27,18.10,18.10,18.10,95.20,910392,32,19965,-68
2020-05-20 19:29:57,18.10,18.10,18.10,95.20,910306,32,19975,-68
2020-05-20 19:30:28,18.10,18.10,18.10,95.30,910279,32,19953,-68
2020-05-20 19:30:59,18.10,18.10,18.10,95.30,910284,32,20058,-68
2020-05-20 19:31:30,18.10,18.10,18.10,95.50,910369,32,19958,-69
2020-05-20 19:32:01,18.00,18.00,18.00,95.30,910216,32,20048,-69
2020-05-20 19:32:31,18.00,18.00,18.00,95.30,909958,32,19954,-68
2020-05-20 19:33:02,18.10,18.10,18.10,95.30,909914,32,20256,-68
2020-05-20 19:33:33,18.10,18.10,18.10,95.30,909962,32,19958,-69
2020-05-20 19:34:03,18.10,18.10,18.10,95.50,910359,32,19995,-69
2020-05-20 19:34:34,18.00,18.00,18.00,95.40,910231,32,19973,-69
2020-05-20 19:35:05,18.00,18.00,18.00,95.40,910271,32,19962,-68
2020-05-20 19:35:35,18.00,18.00,18.00,95.30,909997,32,19950,-69
2020-05-20 19:36:06,18.00,18.00,18.00,95.40,910147,32,19957,-69
2020-05-20 19:36:36,18.00,18.00,18.00,95.40,910022,32,19942,-68
2020-05-20 19:37:07,18.00,18.00,18.00,95.40,909742,32,19939,-69
2020-05-20 19:37:37,18.00,18.00,18.00,95.40,909939,32,19988,-69
2020-05-20 19:38:08,18.00,18.00,18.00,95.40,910073,32,20014,-68
2020-05-20 19:38:39,18.00,18.00,18.00,95.40,910264,32,19976,-70
2020-05-20 19:39:10,18.00,18.00,18.00,95.50,910392,32,19950,-69
2020-05-20 19:39:41,18.00,18.00,18.00,95.60,910020,32,19962,-69
2020-05-20 19:40:11,17.90,17.90,17.90,95.60,906400,32,19945,-70
2020-05-20 19:40:42,17.90,17.90,17.90,95.70,906922,32,20394,-69
2020-05-20 19:41:13,17.80,17.80,17.80,95.80,906894,32,19943,-70
2020-05-20 19:41:44,17.90,17.90,17.90,95.80,907005,32,19950,-70
2020-05-20 19:42:14,17.80,17.80,17.80,95.80,910161,32,20284,-69
2020-05-20 19:42:45,17.80,17.80,17.80,95.90,910020,32,19982,-68
2020-05-20 19:43:15,17.80,17.80,17.80,95.90,910242,32,20312,-69
2020-05-20 19:43:46,17.80,17.80,17.80,95.90,910348,32,20192,-70
2020-05-20 19:44:17,17.80,17.80,17.80,95.80,908373,32,19961,-70
2020-05-20 19:44:48,17.80,17.80,17.80,95.80,910366,32,20119,-70
2020-05-20 19:45:19,17.80,17.80,17.80,95.80,910397,32,20124,-70
2020-05-20 19:45:50,17.80,17.80,17.80,95.80,910289,32,19946,-69
2020-05-20 19:46:20,17.80,17.80,17.80,95.80,910276,32,20282,-70
2020-05-20 19:46:51,17.80,17.80,17.80,95.80,910295,32,19964,-70
2020-05-20 19:47:22,17.80,17.80,17.80,95.80,910319,32,19951,-69
2020-05-20 19:47:53,17.80,17.80,17.80,95.80,910057,32,20011,-70
2020-05-20 19:48:24,17.80,17.80,17.80,95.80,910184,32,19947,-70
2020-05-20 19:48:54,17.80,17.80,17.80,95.80,910123,32,19955,-68
2020-05-20 19:49:25,17.80,17.80,17.80,95.90,908120,32,19994,-70
2020-05-20 19:49:56,17.80,17.80,17.80,95.90,910681,32,19938,-70
2020-05-20 19:50:26,17.70,17.70,17.70,96.00,910410,32,19968,-70
2020-05-20 19:50:57,17.70,17.70,17.70,96.10,910274,32,20207,-68
2020-05-20 19:51:28,17.70,17.70,17.70,96.10,910259,32,19965,-69
2020-05-20 19:51:59,17.70,17.70,17.70,96.10,910190,32,19939,-69
2020-05-20 19:52:29,17.60,17.60,17.60,96.20,909820,32,20311,-69
2020-05-20 19:53:00,17.60,17.60,17.60,96.20,910122,32,20596,-71
2020-05-20 19:53:31,17.60,17.60,17.60,96.40,910088,32,20113,-69
2020-05-20 19:54:01,17.60,17.60,17.60,96.50,910425,32,19951,-69
2020-05-20 19:54:32,17.50,17.50,17.50,96.60,910254,32,19989,-69
2020-05-20 19:55:03,17.50,17.50,17.50,96.60,910557,32,20341,-68
2020-05-20 19:55:34,17.50,17.50,17.50,96.70,910412,32,20070,-69
2020-05-20 19:56:05,17.40,17.40,17.40,96.70,910392,32,20054,-68
2020-05-20 19:56:35,17.40,17.40,17.40,96.80,910149,32,20300,-71
2020-05-20 19:57:06,17.40,17.40,17.40,96.90,909914,32,19934,-69
2020-05-20 19:57:37,17.40,17.40,17.40,96.90,910288,32,20311,-70
2020-05-20 19:58:08,17.40,17.40,17.40,96.90,910020,32,19950,-70
2020-05-20 19:58:38,17.40,17.40,17.40,97.00,910288,32,19947,-69
2020-05-20 19:59:09,17.40,17.40,17.40,97.00,910226,32,19960,-70
2020-05-20 19:59:40,17.40,17.40,17.40,97.00,908426,32,19950,-69
2020-05-20 20:00:10,17.40,17.40,17.40,97.00,910368,32,19953,-71
2020-05-20 20:00:41,17.40,17.40,17.40,97.00,910364,32,19942,-69
2020-05-20 20:01:12,17.30,17.30,17.30,97.10,910456,32,19983,-68
2020-05-20 20:01:43,17.30,17.30,17.30,97.10,910278,32,19960,-69
2020-05-20 20:02:13,17.30,17.30,17.30,97.10,910442,32,20374,-68
2020-05-20 20:02:44,17.30,17.30,17.30,97.20,910235,32,20017,-69
2020-05-20 20:03:15,17.30,17.30,17.30,97.40,910517,32,20318,-68
2020-05-20 20:03:45,17.30,17.30,17.30,97.40,910254,32,19962,-69
2020-05-20 20:04:16,17.30,17.30,17.30,97.50,910454,32,20007,-71
2020-05-20 20:04:47,17.20,17.20,17.20,97.50,910230,32,19984,-70
2020-05-20 20:05:36,17.20,17.20,17.20,97.60,910325,32,20031,-69
2020-05-20 20:06:25,17.20,17.20,17.20,97.70,910214,32,20295,-69
2020-05-20 20:07:14,17.10,17.10,17.10,97.70,909878,32,19958,-68
2020-05-20 20:07:51,17.10,17.10,17.10,97.80,910016,32,19956,-70
2020-05-20 20:08:24,17.10,17.10,17.10,97.90,910290,32,19995,-70
2020-05-20 20:09:09,17.10,17.10,17.10,98.00,910017,32,19978,-70
2020-05-20 20:09:45,17.10,17.10,17.10,98.10,910401,32,19946,-69
2020-05-20 20:10:16,17.00,17.00,17.00,98.10,910485,32,19951,-70
2020-05-20 20:10:47,17.00,17.00,17.00,98.30,910155,32,19962,-69
2020-05-20 20:11:17,17.00,17.00,17.00,98.30,910414,32,20075,-69
2020-05-20 20:11:48,16.90,16.90,16.90,98.30,910082,32,20303,-68
2020-05-20 20:12:37,16.90,16.90,16.90,98.40,910386,32,20345,-68
2020-05-20 20:13:08,16.90,16.90,16.90,98.40,911732,32,20267,-69
2020-05-20 20:13:57,16.90,16.90,16.90,98.50,913219,32,19994,-70
2020-05-20 20:14:28,16.90,16.90,16.90,98.60,913361,32,19941,-69
2020-05-20 20:14:59,16.90,16.90,16.90,98.70,913497,32,20023,-69
2020-05-20 20:15:30,16.90,16.90,16.90,98.80,913051,32,20219,-70
2020-05-20 20:16:00,16.90,16.90,16.90,98.70,913417,32,19946,-71
2020-05-20 20:16:31,16.90,16.90,16.90,98.70,913338,32,19953,-70
2020-05-20 20:17:02,16.90,16.90,16.90,98.80,913103,32,19950,-70
2020-05-20 20:17:33,16.90,16.90,16.90,98.80,913220,32,19962,-70
2020-05-20 20:18:03,16.90,16.90,16.90,98.90,913599,32,19950,-70
2020-05-20 20:18:34,16.90,16.90,16.90,98.90,911559,32,19986,-70
2020-05-20 20:19:04,16.90,16.90,16.90,99.00,913458,32,19947,-68
2020-05-20 20:19:35,16.90,16.90,16.90,99.00,911277,32,19945,-70
2020-05-20 20:20:06,16.90,16.90,16.90,99.10,913020,32,20362,-70
2020-05-20 20:20:37,16.90,16.90,16.90,99.20,913089,32,20301,-70
2020-05-20 20:21:08,16.90,16.90,16.90,99.20,912744,32,19954,-69
2020-05-20 20:21:38,16.90,16.90,16.90,99.30,912649,32,20013,-69
2020-05-20 20:22:09,16.90,16.90,16.90,99.30,913427,32,19987,-70
2020-05-20 20:22:40,16.80,16.80,16.80,99.40,913011,32,19957,-69
2020-05-20 20:23:11,16.80,16.80,16.80,99.40,913183,32,20039,-69
2020-05-20 20:23:41,16.80,16.80,16.80,99.50,912962,32,20267,-69
2020-05-20 20:24:12,16.80,16.80,16.80,99.50,913297,32,20299,-68
2020-05-20 20:24:43,16.80,16.80,16.80,99.60,913312,32,19972,-70
2020-05-20 20:25:14,16.70,16.70,16.70,99.60,913307,32,19950,-70
2020-05-20 20:25:44,16.70,16.70,16.70,99.70,913202,32,20011,-71
2020-05-20 20:26:15,16.70,16.70,16.70,99.70,913509,32,20390,-69
2020-05-20 20:26:46,16.70,16.70,16.70,99.80,913148,32,19958,-68
2020-05-20 20:27:17,16.70,16.70,16.70,99.80,913104,32,20496,-68
2020-05-20 20:27:47,16.70,16.70,16.70,99.80,913087,32,19966,-68
2020-05-20 20:28:18,16.70,16.70,16.70,99.90,911719,32,20303,-71
2020-05-20 20:28:48,16.70,16.70,16.70,99.90,913163,32,19968,-69
2020-05-20 20:29:19,16.70,16.70,16.70,99.90,913417,32,19946,-70
2020-05-20 20:29:50,16.70,16.70,16.70,99.90,913298,32,19951,-69
2020-05-20 20:30:20,16.70,16.70,16.70,99.90,913325,32,19984,-69
2020-05-20 20:30:51,16.70,16.70,16.70,99.90,913050,32,20031,-69
2020-05-20 20:31:21,16.70,16.70,16.70,99.90,913249,32,19993,-69
2020-05-20 20:31:52,16.60,16.60,16.60,99.90,912802,32,20297,-70
2020-05-20 20:32:23,16.60,16.60,16.60,99.90,913368,32,19989,-69
2020-05-20 20:32:53,16.60,16.60,16.60,99.90,912844,32,20223,-71
2020-05-20 20:33:24,16.50,16.50,16.50,99.90,913473,32,19981,-69
2020-05-20 20:33:54,16.60,16.60,16.60,99.90,913024,32,19947,-70
2020-05-20 20:34:25,16.50,16.50,16.50,99.90,912981,32,19965,-70
2020-05-20 20:34:56,16.50,16.50,16.50,99.90,911281,32,19998,-69
2020-05-20 20:35:27,16.50,16.50,16.50,99.90,913225,32,19958,-70
2020-05-20 20:35:57,16.40,16.40,16.40,99.90,913231,32,20329,-69
2020-05-20 20:36:28,16.40,16.40,16.40,99.90,913316,32,19958,-69
2020-05-20 20:36:59,16.40,16.40,16.40,99.90,913369,32,20295,-68
2020-05-20 20:37:29,16.40,16.40,16.40,99.90,913527,32,20284,-70
2020-05-20 20:38:00,16.40,16.40,16.40,99.90,913374,32,19969,-69
2020-05-20 20:38:30,16.40,16.40,16.40,99.90,913225,32,20369,-69
2020-05-20 20:39:01,16.40,16.40,16.40,99.90,913017,32,20431,-69
2020-05-20 20:39:32,16.40,16.40,16.40,99.90,913207,32,19962,-69
2020-05-20 20:40:03,16.40,16.40,16.40,99.90,913328,32,19974,-69
2020-05-20 20:40:33,16.30,16.30,16.30,99.90,913113,32,19950,-69
2020-05-20 20:41:04,16.30,16.30,16.30,99.90,913357,32,20011,-67
2020-05-20 20:41:35,16.30,16.30,16.30,99.90,913078,32,20342,-69
2020-05-20 20:42:05,16.20,16.20,16.20,99.90,913247,32,20297,-69
2020-05-20 20:42:36,16.30,16.30,16.30,99.90,913091,32,19934,-69
2020-05-20 20:43:06,16.30,16.30,16.30,99.90,912982,32,20003,-69
2020-05-20 20:43:37,16.20,16.20,16.20,99.90,913023,32,19960,-69
2020-05-20 20:44:08,16.20,16.20,16.20,99.90,913062,32,20006,-68
2020-05-20 20:44:38,16.20,16.20,16.20,99.90,913367,32,19978,-69
2020-05-20 20:45:09,16.20,16.20,16.20,99.90,913207,32,20051,-69
2020-05-20 20:45:39,16.20,16.20,16.20,99.90,913246,32,20314,-70
2020-05-20 20:46:10,16.20,16.20,16.20,99.90,913188,32,19938,-69
2020-05-20 20:46:41,16.20,16.20,16.20,99.90,913306,32,19982,-70
2020-05-20 20:47:11,16.30,16.30,16.30,99.90,913104,32,19959,-69
2020-05-20 20:47:42,16.30,16.30,16.30,99.90,913302,32,19979,-69
2020-05-20 20:48:13,16.30,16.30,16.30,99.90,912702,32,19941,-69
2020-05-20 20:48:43,16.30,16.30,16.30,99.90,910560,32,20018,-68
2020-05-20 20:49:14,16.30,16.30,16.30,99.90,910026,32,19977,-70
2020-05-20 20:49:45,16.30,16.30,16.30,99.90,912980,32,20330,-70
2020-05-20 20:50:15,16.30,16.30,16.30,99.90,913135,32,20035,-69
2020-05-20 20:50:46,16.20,16.20,16.20,99.90,912555,32,20015,-70
2020-05-20 20:51:17,16.20,16.20,16.20,99.90,913458,32,20231,-70
2020-05-20 20:51:47,16.20,16.20,16.20,99.90,912922,32,19985,-70
2020-05-20 20:52:18,16.10,16.10,16.10,99.90,910019,32,19988,-69
2020-05-20 20:52:48,16.10,16.10,16.10,99.90,909867,32,19981,-69
2020-05-20 20:53:19,16.10,16.10,16.10,99.90,910341,32,19997,-69
2020-05-20 20:53:50,16.00,16.00,16.00,99.90,910178,32,19954,-69
2020-05-20 20:54:20,16.00,16.00,16.00,99.90,910429,32,20048,-69
2020-05-20 20:54:51,16.00,16.00,16.00,99.90,910224,32,19954,-69
2020-05-20 20:55:21,16.00,16.00,16.00,99.90,910258,32,19947,-68
2020-05-20 20:55:52,16.00,16.00,16.00,99.90,909968,32,20003,-69
2020-05-20 20:56:23,15.90,15.90,15.90,99.90,910239,32,20087,-69
2020-05-20 20:56:53,16.00,16.00,16.00,99.90,910067,32,20334,-68
2020-05-20 20:57:24,16.00,16.00,16.00,99.90,910200,32,19946,-68
2020-05-20 20:57:55,16.00,16.00,16.00,99.90,911333,32,19990,-69
2020-05-20 20:58:25,16.00,16.00,16.00,99.90,911559,32,19954,-69
2020-05-20 20:58:56,16.00,16.00,16.00,99.90,911978,32,19946,-68
2020-05-20 20:59:27,16.00,16.00,16.00,99.90,908461,32,19939,-69
2020-05-20 20:59:57,16.00,16.00,16.00,99.90,912797,32,20212,-70
2020-05-20 21:00:28,16.00,16.00,16.00,99.90,910511,32,19953,-68
2020-05-20 21:00:58,16.00,16.00,16.00,99.90,911909,32,20278,-69
2020-05-20 21:01:29,16.00,16.00,16.00,99.90,911756,32,19938,-69
2020-05-20 21:02:00,16.10,16.10,16.10,99.90,910602,32,19979,-69
2020-05-20 21:02:30,16.10,16.10,16.10,99.90,912215,32,19989,-69
2020-05-20 21:03:01,16.10,16.10,16.10,99.90,913159,32,19998,-70
2020-05-20 21:03:31,16.10,16.10,16.10,99.90,911934,32,20010,-69
2020-05-20 21:04:02,16.10,16.10,16.10,99.90,911437,32,19998,-69
2020-05-20 21:04:33,16.10,16.10,16.10,99.90,909989,32,19992,-68
2020-05-20 21:05:06,16.10,16.10,16.10,99.90,910263,32,19947,-70
2020-05-20 21:05:37,16.10,16.10,16.10,99.90,909678,32,20061,-68
2020-05-20 21:06:08,16.10,16.10,16.10,99.90,909806,32,19951,-67
2020-05-20 21:06:38,16.10,16.10,16.10,99.90,909599,32,20017,-68
2020-05-20 21:07:09,16.10,16.10,16.10,99.90,911305,32,20271,-69
2020-05-20 21:07:40,16.10,16.10,16.10,99.90,910546,32,20042,-68
2020-05-20 21:08:11,16.10,16.10,16.10,99.90,911998,32,19942,-68
2020-05-20 21:08:41,16.00,16.00,16.00,99.90,910113,32,19945,-68
2020-05-20 21:09:15,16.00,16.00,16.00,99.90,911638,32,19958,-69
2020-05-20 21:09:45,16.00,16.00,16.00,99.90,910663,32,19943,-69
2020-05-20 21:10:16,16.00,16.00,16.00,99.90,908294,32,19966,-67
2020-05-20 21:10:47,16.00,16.00,16.00,99.90,911349,32,20418,-69
2020-05-20 21:11:18,15.90,15.90,15.90,99.90,911382,32,20460,-68
2020-05-20 21:11:48,15.90,15.90,15.90,99.90,910490,32,19962,-68
2020-05-20 21:12:19,15.90,15.90,15.90,99.90,911481,32,20240,-69
2020-05-20 21:12:50,15.90,15.90,15.90,99.90,911941,32,19969,-68
2020-05-20 21:13:21,15.90,15.90,15.90,99.90,912384,32,20006,-68
2020-05-20 21:13:54,15.80,15.80,15.80,99.90,910911,32,20316,-70
2020-05-20 21:14:25,15.90,15.90,15.90,99.90,909644,32,20310,-68
2020-05-20 21:14:55,15.90,15.90,15.90,99.90,911520,32,19988,-68
2020-05-20 21:15:26,15.80,15.80,15.80,99.90,911159,32,20000,-68
2020-05-20 21:15:57,15.90,15.90,15.90,99.90,911267,32,20298,-70
2020-05-20 21:16:27,15.80,15.80,15.80,99.90,911916,32,20374,-68
2020-05-20 21:16:58,15.80,15.80,15.80,99.90,910022,32,19939,-69
2020-05-20 21:17:28,15.80,15.80,15.80,99.90,911371,32,19991,-69
2020-05-20 21:17:59,15.80,15.80,15.80,99.90,910321,32,19946,-68
2020-05-20 21:18:29,15.80,15.80,15.80,99.90,911365,32,19969,-70
2020-05-20 21:19:00,15.70,15.70,15.70,99.90,912057,32,20105,-69
2020-05-20 21:19:31,15.70,15.70,15.70,99.90,910502,32,20358,-68
2020-05-20 21:20:02,15.70,15.70,15.70,99.90,911473,32,20206,-68
2020-05-20 21:20:32,15.70,15.70,15.70,99.90,911802,32,20058,-69
2020-05-20 21:21:03,15.70,15.70,15.70,99.90,910683,32,20326,-68
2020-05-20 21:21:34,15.70,15.70,15.70,99.90,910970,32,20040,-68
2020-05-20 21:22:04,15.60,15.60,15.60,99.90,908490,32,19985,-68
2020-05-20 21:22:35,15.70,15.70,15.70,99.90,907958,32,20043,-68
2020-05-20 21:23:06,15.60,15.60,15.60,99.90,906999,32,19951,-68
2020-05-20 21:23:36,15.60,15.60,15.60,99.90,908550,32,19997,-68
2020-05-20 21:24:07,15.60,15.60,15.60,99.90,911487,32,19980,-68
2020-05-20 21:24:37,15.50,15.50,15.50,99.90,910004,32,20358,-67
2020-05-20 21:25:08,15.50,15.50,15.50,99.90,911615,32,19952,-67
2020-05-20 21:25:40,15.50,15.50,15.50,99.90,911916,32,20023,-69
2020-05-20 21:26:11,15.50,15.50,15.50,99.90,910880,32,19984,-68
2020-05-20 21:26:43,15.50,15.50,15.50,99.90,910744,32,20409,-68
2020-05-20 21:27:13,15.40,15.40,15.40,99.90,911943,32,19961,-68
2020-05-20 21:27:44,15.40,15.40,15.40,99.90,911235,32,20288,-69
2020-05-20 21:28:15,15.40,15.40,15.40,99.90,910508,32,19974,-68
2020-05-20 21:28:45,15.30,15.30,15.30,99.90,911605,32,20704,-68
2020-05-20 21:29:16,15.30,15.30,15.30,99.90,911921,32,20392,-70
2020-05-20 21:29:46,15.30,15.30,15.30,99.90,910181,32,19958,-69
2020-05-20 21:30:17,15.30,15.30,15.30,99.90,911579,32,20324,-68
2020-05-20 21:30:48,15.30,15.30,15.30,99.90,911650,32,19984,-69
2020-05-20 21:31:18,15.30,15.30,15.30,99.90,910745,32,19986,-69
2020-05-20 21:31:49,15.30,15.30,15.30,99.90,910631,32,19953,-69
2020-05-20 21:32:19,15.30,15.30,15.30,99.90,911502,32,20349,-69
2020-05-20 21:32:50,15.30,15.30,15.30,99.90,910582,32,19972,-69
2020-05-20 21:33:21,15.30,15.30,15.30,99.90,910764,32,19951,-68
2020-05-20 21:33:51,15.30,15.30,15.30,99.90,911744,32,20249,-69
2020-05-20 21:34:22,15.30,15.30,15.30,99.90,909333,32,20070,-68
2020-05-20 21:34:53,15.30,15.30,15.30,99.90,910603,32,20073,-68
2020-05-20 21:35:24,15.30,15.30,15.30,99.90,911883,32,19938,-70
2020-05-20 21:35:54,15.30,15.30,15.30,99.90,911112,32,20022,-68
2020-05-20 21:36:25,15.30,15.30,15.30,99.90,910798,32,19997,-69
2020-05-20 21:36:56,15.30,15.30,15.30,99.90,911518,32,19968,-69
2020-05-20 21:37:26,15.30,15.30,15.30,99.90,912200,32,20067,-69
2020-05-20 21:37:57,15.30,15.30,15.30,99.90,911757,32,20311,-69
2020-05-20 21:38:47,15.20,15.20,15.20,99.90,911030,32,19974,-70
2020-05-20 21:39:30,15.20,15.20,15.20,99.90,911600,32,20308,-69
2020-05-20 21:40:07,15.20,15.20,15.20,99.90,912096,32,20001,-68
2020-05-20 21:40:43,15.20,15.20,15.20,99.90,911240,32,19982,-70
2020-05-20 21:41:14,15.20,15.20,15.20,99.90,911423,32,19939,-69
2020-05-20 21:41:45,15.20,15.20,15.20,99.90,910735,32,20051,-67
2020-05-20 21:42:15,15.30,15.30,15.30,99.90,911794,32,20439,-69
2020-05-20 21:43:05,15.30,15.30,15.30,99.90,911751,32,19976,-69
2020-05-20 21:44:08,15.30,15.30,15.30,99.90,911532,32,20547,-69
2020-05-20 21:44:38,15.30,15.30,15.30,99.90,904410,32,20007,-69
2020-05-20 21:45:27,15.20,15.20,15.20,99.90,905202,32,19951,-70
2020-05-20 21:46:04,15.20,15.20,15.20,99.90,911661,32,19974,-69
2020-05-20 21:46:46,15.20,15.20,15.20,99.90,911439,32,19934,-69
2020-05-20 21:47:35,15.30,15.30,15.30,99.90,911894,32,20050,-69
2020-05-20 21:48:24,15.30,15.30,15.30,99.90,911679,32,20171,-69
2020-05-20 21:48:56,15.30,15.30,15.30,99.90,911329,32,19965,-68
2020-05-20 21:49:32,15.30,15.30,15.30,99.90,910782,32,19943,-68
2020-05-20 21:50:05,15.30,15.30,15.30,99.90,910983,32,19934,-71
2020-05-20 21:50:36,15.30,15.30,15.30,99.90,911014,32,20744,-68
2020-05-20 21:51:06,15.30,15.30,15.30,99.90,911651,32,19950,-69
2020-05-20 21:51:37,15.30,15.30,15.30,99.90,910995,32,19986,-68
2020-05-20 21:52:08,15.30,15.30,15.30,99.90,912377,32,19970,-69
2020-05-20 21:52:38,15.40,15.40,15.40,99.90,911158,32,20368,-68
2020-05-20 21:53:09,15.30,15.30,15.30,99.90,910208,32,20026,-69
2020-05-20 21:53:40,15.30,15.30,15.30,99.90,911953,32,19980,-69
2020-05-20 21:54:10,15.30,15.30,15.30,99.90,910886,32,20353,-69
2020-05-20 21:54:41,15.30,15.30,15.30,99.90,910786,32,20127,-69
2020-05-20 21:55:11,15.30,15.30,15.30,99.90,911884,32,20331,-68
2020-05-20 21:55:42,15.30,15.30,15.30,99.90,911158,32,20047,-68
2020-05-20 21:56:13,15.30,15.30,15.30,99.90,911164,32,20126,-69
2020-05-20 21:56:43,15.30,15.30,15.30,99.90,911980,32,19961,-70
2020-05-20 21:57:14,15.20,15.20,15.20,99.90,911334,32,19950,-70
2020-05-20 21:57:45,15.20,15.20,15.20,99.90,910620,32,20038,-70
2020-05-20 21:58:15,15.10,15.10,15.10,99.90,911600,32,19961,-68
2020-05-20 21:58:46,15.10,15.10,15.10,99.90,911733,32,20296,-69
2020-05-20 21:59:19,15.10,15.10,15.10,99.90,910532,32,19984,-72
2020-05-20 21:59:53,15.10,15.10,15.10,99.90,911457,32,20269,-69
2020-05-20 22:00:24,15.10,15.10,15.10,99.90,912036,32,20352,-71
2020-05-20 22:00:55,15.10,15.10,15.10,99.90,911836,32,19965,-74
2020-05-20 22:01:26,15.10,15.10,15.10,99.90,911307,32,19954,-68
2020-05-20 22:01:56,15.10,15.10,15.10,99.90,911385,32,20000,-68
2020-05-20 22:02:27,15.10,15.10,15.10,99.90,911766,32,20034,-70
2020-05-20 22:03:02,15.10,15.10,15.10,99.90,912406,32,20097,-70
2020-05-20 22:03:32,15.10,15.10,15.10,99.90,911929,32,19952,-70
2020-05-20 22:04:03,15.10,15.10,15.10,99.90,911132,32,20301,-71
2020-05-20 22:04:33,15.10,15.10,15.10,99.90,910736,32,19997,-71
2020-05-20 22:05:07,15.10,15.10,15.10,99.90,912413,32,19969,-70
2020-05-20 22:05:38,15.00,15.00,15.00,99.90,912412,32,19952,-70
2020-05-20 22:06:09,15.00,15.00,15.00,99.90,911786,32,20018,-71
2020-05-20 22:06:41,15.00,15.00,15.00,99.90,911466,32,20342,-71
2020-05-20 22:07:11,15.00,15.00,15.00,99.90,911520,32,19962,-72
2020-05-20 22:07:42,15.00,15.00,15.00,99.90,912319,32,19954,-71
2020-05-20 22:08:13,14.90,14.90,14.90,99.90,912767,32,19969,-71
2020-05-20 22:08:44,14.90,14.90,14.90,99.90,913741,32,19954,-72
2020-05-20 22:09:14,14.90,14.90,14.90,99.90,913340,32,20254,-70
2020-05-20 22:09:45,14.90,14.90,14.90,99.90,913290,32,19986,-69
2020-05-20 22:10:16,14.80,14.80,14.80,99.90,913462,32,19981,-68
2020-05-20 22:10:46,14.80,14.80,14.80,99.90,913254,32,19995,-69
2020-05-20 22:11:17,14.80,14.80,14.80,99.90,913322,32,20251,-68
2020-05-20 22:11:47,14.80,14.80,14.80,99.90,913434,32,20107,-70
2020-05-20 22:12:18,14.80,14.80,14.80,99.90,913795,32,19947,-70
2020-05-20 22:12:49,14.80,14.80,14.80,99.90,912886,32,20257,-69
2020-05-20 22:13:20,14.80,14.80,14.80,99.90,911293,32,19947,-69
2020-05-20 22:13:51,14.80,14.80,14.80,99.90,910773,32,20026,-68
2020-05-20 22:14:22,14.90,14.90,14.90,99.90,911311,32,19986,-68
2020-05-20 22:14:52,14.80,14.80,14.80,99.90,913101,32,19950,-70
2020-05-20 22:15:23,14.80,14.80,14.80,99.90,912636,32,20026,-71
2020-05-20 22:15:54,14.80,14.80,14.80,99.90,911475,32,19981,-69
2020-05-20 22:16:25,14.80,14.80,14.80,99.90,910900,32,19962,-68
2020-05-20 22:16:55,14.80,14.80,14.80,99.90,910652,32,20634,-69
2020-05-20 22:17:26,14.80,14.80,14.80,99.90,912735,32,19958,-68
2020-05-20 22:17:56,14.80,14.80,14.80,99.90,912384,32,20074,-68
2020-05-20 22:18:27,14.80,14.80,14.80,99.90,912479,32,19984,-68
2020-05-20 22:18:58,14.80,14.80,14.80,99.90,913600,32,19946,-69
2020-05-20 22:19:28,14.80,14.80,14.80,99.90,913674,32,20022,-68
2020-05-20 22:19:59,14.80,14.80,14.80,99.90,912775,32,19995,-69
2020-05-20 22:20:29,14.70,14.70,14.70,99.90,912676,32,20016,-69
2020-05-20 22:21:00,14.60,14.60,14.60,99.90,912536,32,20376,-69
2020-05-20 22:21:31,14.60,14.60,14.60,99.90,912305,32,19951,-69
2020-05-20 22:22:02,14.60,14.60,14.60,99.90,912161,32,20327,-69
2020-05-20 22:22:33,14.60,14.60,14.60,99.90,911853,32,20009,-69
2020-05-20 22:23:04,14.50,14.50,14.50,99.90,912120,32,20006,-70
2020-05-20 22:23:34,14.60,14.60,14.60,99.90,911305,32,19992,-69
2020-05-20 22:24:05,14.60,14.60,14.60,99.90,909411,32,20676,-71
2020-05-20 22:24:35,14.60,14.60,14.60,99.90,909949,32,20295,-71
2020-05-20 22:25:06,14.70,14.70,14.70,99.90,912240,32,19942,-69
2020-05-20 22:25:37,14.70,14.70,14.70,99.90,912178,32,19954,-69
2020-05-20 22:26:07,14.70,14.70,14.70,99.90,911318,32,19986,-69
2020-05-20 22:26:38,14.70,14.70,14.70,99.90,911434,32,19992,-69
2020-05-20 22:27:09,14.60,14.60,14.60,99.90,912297,32,20315,-70
2020-05-20 22:27:39,14.60,14.60,14.60,99.90,912388,32,19963,-70
2020-05-20 22:28:10,14.50,14.50,14.50,99.90,911249,32,20367,-70
2020-05-20 22:28:41,14.50,14.50,14.50,99.90,911112,32,20018,-69
2020-05-20 22:29:11,14.50,14.50,14.50,99.90,912206,32,20074,-68
2020-05-20 22:29:42,14.60,14.60,14.60,99.90,911907,32,19982,-68
2020-05-20 22:30:12,14.60,14.60,14.60,99.90,911248,32,19958,-70
2020-05-20 22:30:43,14.60,14.60,14.60,99.90,910179,32,19962,-69
2020-05-20 22:31:14,14.60,14.60,14.60,99.90,910106,32,19954,-70
2020-05-20 22:31:44,14.60,14.60,14.60,99.90,912127,32,19962,-69
2020-05-20 22:32:15,14.60,14.60,14.60,99.90,911172,32,19981,-70
2020-05-20 22:33:18,14.70,14.70,14.70,99.90,910729,32,19962,-70
2020-05-20 22:34:02,14.70,14.70,14.70,99.90,912067,32,19980,-70
2020-05-20 22:34:42,14.70,14.70,14.70,99.90,911622,32,19967,-70
2020-05-20 22:35:15,14.60,14.60,14.60,99.90,911597,32,20085,-69
2020-05-20 22:35:46,14.50,14.50,14.50,99.90,911092,32,20227,-69
2020-05-20 22:36:26,14.50,14.50,14.50,99.90,911718,32,19946,-69
2020-05-20 22:37:00,14.50,14.50,14.50,99.90,911921,32,19966,-69
2020-05-20 22:37:42,14.40,14.40,14.40,99.90,911204,32,19943,-68
2020-05-20 22:38:22,14.40,14.40,14.40,99.90,911429,32,19955,-67
2020-05-20 22:39:07,14.40,14.40,14.40,99.90,911383,32,19935,-69
2020-05-20 22:39:50,14.40,14.40,14.40,99.90,912082,32,19954,-69
2020-05-20 22:41:03,14.40,14.40,14.40,99.90,912242,32,20344,-68
2020-05-20 22:41:36,14.30,14.30,14.30,99.90,904688,32,19947,-68
2020-05-20 22:42:17,14.30,14.30,14.30,99.90,905692,32,20030,-68
2020-05-20 22:43:07,14.30,14.30,14.30,99.90,905421,32,19978,-69
2020-05-20 22:43:55,14.30,14.30,14.30,99.90,903384,32,20358,-69
2020-05-20 22:44:30,14.30,14.30,14.30,99.90,905865,32,19991,-69
2020-05-20 22:45:13,14.30,14.30,14.30,99.90,905446,32,20464,-69
2020-05-20 22:45:51,14.30,14.30,14.30,99.90,905407,32,19973,-69
2020-05-20 22:46:40,14.30,14.30,14.30,99.90,905559,32,20287,-69
2020-05-20 22:47:33,14.20,14.20,14.20,99.90,904488,32,19974,-68
2020-05-20 22:48:23,14.20,14.20,14.20,99.90,912572,32,19987,-68
2020-05-20 22:49:13,14.20,14.20,14.20,99.90,911387,32,19973,-69
2020-05-20 22:49:56,14.20,14.20,14.20,99.90,905220,32,19967,-69
2020-05-20 22:50:29,14.20,14.20,14.20,99.90,905488,32,19947,-71
2020-05-20 22:51:12,14.20,14.20,14.20,99.90,912268,32,19950,-70
2020-05-20 22:52:03,14.20,14.20,14.20,99.90,912199,32,20356,-71
2020-05-20 22:52:33,14.10,14.10,14.10,99.90,904715,32,19970,-70
2020-05-20 22:53:33,14.10,14.10,14.10,99.90,906534,32,20010,-70
2020-05-20 22:54:07,14.10,14.10,14.10,99.90,902677,32,19955,-71
2020-05-20 22:54:55,14.20,14.20,14.20,99.90,911592,32,19946,-71
2020-05-20 22:55:38,14.20,14.20,14.20,99.90,911033,32,19951,-71
2020-05-20 22:56:35,14.20,14.20,14.20,99.90,911331,32,19934,-70
2020-05-20 22:57:05,14.30,14.30,14.30,99.90,904009,32,19958,-70
2020-05-20 22:57:42,14.30,14.30,14.30,99.90,905573,32,20342,-70
2020-05-20 22:58:13,14.30,14.30,14.30,99.90,913330,32,19950,-71
2020-05-20 22:58:44,14.30,14.30,14.30,99.90,911113,32,19954,-71
2020-05-20 22:59:26,14.30,14.30,14.30,99.90,911582,32,20258,-71
2020-05-20 23:00:03,14.30,14.30,14.30,99.90,912407,32,20025,-71
2020-05-20 23:00:46,14.20,14.20,14.20,99.90,912068,32,20012,-71
2020-05-20 23:01:26,14.20,14.20,14.20,99.90,912521,32,20394,-71
2020-05-20 23:02:00,14.20,14.20,14.20,99.90,912392,32,20020,-70
2020-05-20 23:02:39,14.20,14.20,14.20,99.90,911481,32,19954,-70
2020-05-20 23:03:10,14.20,14.20,14.20,99.90,911800,32,20151,-70
2020-05-20 23:03:40,14.30,14.30,14.30,99.90,911024,32,20395,-70
2020-05-20 23:04:13,14.30,14.30,14.30,99.90,911489,32,19968,-69
2020-05-20 23:04:46,14.30,14.30,14.30,99.90,912329,32,19958,-70
2020-05-20 23:05:18,14.30,14.30,14.30,99.90,912371,32,20271,-70
2020-05-20 23:05:50,14.40,14.40,14.40,99.90,911597,32,20255,-70
2020-05-20 23:06:21,14.40,14.40,14.40,99.90,911340,32,19969,-71
2020-05-20 23:06:51,14.40,14.40,14.40,99.90,911331,32,20290,-70
2020-05-20 23:07:22,14.40,14.40,14.40,99.90,911980,32,19946,-70
2020-05-20 23:07:52,14.40,14.40,14.40,99.90,911947,32,20557,-70
2020-05-20 23:08:23,14.40,14.40,14.40,99.90,911131,32,19946,-70
2020-05-20 23:09:02,14.40,14.40,14.40,99.90,911566,32,20021,-70
2020-05-20 23:09:41,14.40,14.40,14.40,99.90,912005,32,19966,-71
2020-05-20 23:10:12,14.50,14.50,14.50,99.90,911814,32,20299,-71
2020-05-20 23:10:42,14.50,14.50,14.50,99.90,910870,32,19965,-71
2020-05-20 23:11:14,14.50,14.50,14.50,99.90,909392,32,19961,-70
2020-05-20 23:11:44,14.50,14.50,14.50,99.90,911610,32,19976,-71
2020-05-20 23:12:29,14.50,14.50,14.50,99.90,911263,32,19986,-71
2020-05-20 23:13:15,14.50,14.50,14.50,99.90,912411,32,20061,-71
2020-05-20 23:14:12,14.50,14.50,14.50,99.90,911009,32,20291,-71
2020-05-20 23:15:01,14.50,14.50,14.50,99.90,900262,32,20003,-71
2020-05-20 23:15:37,14.50,14.50,14.50,99.90,909299,32,19973,-70
2020-05-20 23:16:26,14.50,14.50,14.50,99.90,911417,32,19957,-70
2020-05-20 23:16:57,14.50,14.50,14.50,99.90,912247,32,20686,-70
2020-05-20 23:17:30,14.40,14.40,14.40,99.90,911454,32,19966,-71
2020-05-20 23:18:13,14.40,14.40,14.40,99.90,911157,32,20291,-70
2020-05-20 23:19:02,14.40,14.40,14.40,99.90,911136,32,20317,-71
2020-05-20 23:19:40,14.40,14.40,14.40,99.90,911904,32,19959,-71
2020-05-20 23:20:19,14.30,14.30,14.30,99.90,911764,32,19954,-70
2020-05-20 23:20:56,14.30,14.30,14.30,99.90,911574,32,19992,-70
2020-05-20 23:21:35,14.20,14.20,14.20,99.90,909466,32,20010,-71
2020-05-20 23:22:06,14.20,14.20,14.20,99.90,911231,32,19965,-69
2020-05-20 23:22:36,14.20,14.20,14.20,99.90,911118,32,20055,-69
2020-05-20 23:23:07,14.30,14.30,14.30,99.90,912079,32,20280,-69
2020-05-20 23:23:38,14.20,14.20,14.20,99.90,912089,32,19950,-69
2020-05-20 23:24:09,14.20,14.20,14.20,99.90,911483,32,19951,-69
2020-05-20 23:24:39,14.20,14.20,14.20,99.90,910966,32,19973,-69
2020-05-20 23:25:10,14.20,14.20,14.20,99.90,909701,32,19986,-69
2020-05-20 23:25:43,14.10,14.10,14.10,99.90,912116,32,19964,-71
2020-05-20 23:26:14,14.20,14.20,14.20,99.90,912095,32,20331,-69
2020-05-20 23:26:44,14.10,14.10,14.10,99.90,910908,32,19954,-70
2020-05-20 23:27:15,14.10,14.10,14.10,99.90,911368,32,20220,-69
2020-05-20 23:27:48,14.10,14.10,14.10,99.90,911979,32,20318,-70
2020-05-20 23:28:18,14.10,14.10,14.10,99.90,912211,32,19946,-69
2020-05-20 23:28:49,14.10,14.10,14.10,99.90,911270,32,19963,-69
2020-05-20 23:29:20,14.10,14.10,14.10,99.90,911058,32,20358,-69
2020-05-20 23:29:50,14.10,14.10,14.10,99.90,911796,32,19962,-69
2020-05-20 23:30:21,14.00,14.00,14.00,99.90,910454,32,20390,-69
2020-05-20 23:30:51,14.00,14.00,14.00,99.90,911753,32,19961,-69
2020-05-20 23:31:22,14.00,14.00,14.00,99.90,909227,32,20355,-69
2020-05-20 23:31:53,13.90,13.90,13.90,99.90,911619,32,19992,-69
2020-05-20 23:32:23,14.00,14.00,14.00,99.90,910371,32,20358,-69
2020-05-20 23:32:54,14.00,14.00,14.00,99.90,912087,32,19953,-69
2020-05-20 23:33:24,14.00,14.00,14.00,99.90,909135,32,19958,-69
2020-05-20 23:33:55,13.90,13.90,13.90,99.90,911319,32,19945,-68
2020-05-20 23:34:26,14.00,14.00,14.00,99.90,912075,32,20640,-68
2020-05-20 23:34:56,14.00,14.00,14.00,99.90,912302,32,19997,-69
2020-05-20 23:35:45,13.90,13.90,13.90,99.90,911279,32,20326,-69
2020-05-20 23:36:34,13.90,13.90,13.90,99.90,912207,32,19946,-69
2020-05-20 23:37:22,13.80,13.80,13.80,99.90,912085,32,19950,-69
2020-05-20 23:38:10,13.90,13.90,13.90,99.90,911494,32,20228,-70
2020-05-20 23:38:51,13.90,13.90,13.90,99.90,912084,32,20009,-70
2020-05-20 23:39:25,13.80,13.80,13.80,99.90,912404,32,19992,-69
2020-05-20 23:39:55,13.80,13.80,13.80,99.90,912268,32,20042,-69
2020-05-20 23:41:05,13.90,13.90,13.90,99.90,910997,32,19973,-68
2020-05-20 23:41:57,13.90,13.90,13.90,99.90,905366,32,19966,-67
2020-05-20 23:42:46,13.90,13.90,13.90,99.90,904288,32,19951,-69
2020-05-20 23:43:36,13.90,13.90,13.90,99.90,906436,32,19942,-69
2020-05-20 23:44:25,13.80,13.80,13.80,99.90,904295,32,20296,-69
2020-05-20 23:45:14,13.90,13.90,13.90,99.90,905398,32,20192,-69
2020-05-20 23:45:45,13.80,13.80,13.80,99.90,905292,32,19939,-68
2020-05-20 23:46:22,13.80,13.80,13.80,99.90,905514,32,19997,-69
2020-05-20 23:46:55,13.80,13.80,13.80,99.90,904997,32,20311,-68
2020-05-20 23:47:37,13.70,13.70,13.70,99.90,904936,32,19967,-68
2020-05-20 23:48:11,13.80,13.80,13.80,99.90,911323,32,19957,-67
2020-05-20 23:48:57,13.80,13.80,13.80,99.90,910841,32,19962,-66
2020-05-20 23:49:28,13.80,13.80,13.80,99.90,911268,32,19975,-67
2020-05-20 23:49:58,13.80,13.80,13.80,99.90,911094,32,20093,-67
2020-05-20 23:50:29,13.80,13.80,13.80,99.90,910084,32,19957,-67
2020-05-20 23:51:00,13.80,13.80,13.80,99.90,912045,32,19990,-67
2020-05-20 23:51:30,13.80,13.80,13.80,99.90,909408,32,19981,-67
2020-05-20 23:52:01,13.90,13.90,13.90,99.90,911039,32,20114,-67
2020-05-20 23:52:31,13.90,13.90,13.90,99.90,911432,32,20416,-67
2020-05-20 23:53:02,13.80,13.80,13.80,99.90,911748,32,19943,-67
2020-05-20 23:53:59,13.80,13.80,13.80,99.90,911558,32,19943,-67
2020-05-20 23:55:01,13.80,13.80,13.80,99.90,904344,32,20183,-67
2020-05-20 23:55:51,13.80,13.80,13.80,99.90,911661,32,19959,-67
2020-05-20 23:56:40,13.80,13.80,13.80,99.90,912102,32,19981,-68
2020-05-20 23:57:29,13.80,13.80,13.80,99.90,911535,32,19990,-68
2020-05-20 23:58:18,13.80,13.80,13.80,99.90,911604,32,19970,-67
2020-05-20 23:59:03,13.70,13.70,13.70,99.90,911202,32,20014,-68
2020-05-20 23:59:39,13.70,13.70,13.70,99.90,911777,32,20284,-68