2020-05-20 11:09:42,21.50,21.50,21.50,96.60,893066,33,19983,-65
2020-05-20 11:10:12,21.50,21.50,21.50,95.60,895699,33,19972,-66
2020-05-20 11:10:43,21.50,21.50,21.50,95.30,895146,33,19964,-67
2020-05-20 11:11:14,21.50,21.50,21.50,94.90,898099,33,20047,-66
2020-05-20 11:11:45,21.40,21.40,21.40,94.80,898722,33,19955,-68
2020-05-20 11:12:16,21.30,21.30,21.30,95.40,900862,33,19944,-65
2020-05-20 11:12:46,21.30,21.30,21.30,94.70,900366,33,19955,-62
2020-05-20 11:13:17,21.20,21.20,21.20,94.60,900622,33,19951,-65
2020-05-20 11:13:48,21.40,21.40,21.40,93.90,901155,33,20045,-64
2020-05-20 11:14:19,21.50,21.50,21.50,93.60,897203,33,20375,-63
2020-05-20 11:14:50,21.60,21.60,21.60,93.50,896469,33,19959,-63
2020-05-20 11:15:20,21.50,21.50,21.50,93.10,897177,33,19945,-64
2020-05-20 11:15:51,21.50,21.50,21.50,92.90,897766,33,20015,-64
2020-05-20 11:16:22,21.60,21.60,21.60,92.80,901176,33,19962,-64
2020-05-20 11:16:53,21.70,21.70,21.70,92.60,901129,33,19970,-64
2020-05-20 11:17:24,21.70,21.70,21.70,92.30,900954,33,19978,-63
2020-05-20 11:17:54,21.80,21.80,21.80,91.20,899864,33,19999,-65
2020-05-20 11:18:25,22.00,22.00,22.00,91.30,898152,33,20218,-64
2020-05-20 11:18:56,22.10,22.10,22.10,91.20,898101,33,19999,-66
2020-05-20 11:19:27,21.90,21.90,21.90,91.30,898273,33,19939,-65
2020-05-20 11:19:58,21.90,21.90,21.90,91.60,897748,33,19956,-65
2020-05-20 11:20:28,21.90,21.90,21.90,91.60,897981,33,19970,-65
2020-05-20 11:20:59,21.70,21.70,21.70,91.60,897922,33,19959,-65
2020-05-20 11:21:30,21.80,21.80,21.80,91.40,897992,33,20028,-64
2020-05-20 11:22:01,22.10,22.10,22.10,91.80,894563,33,20344,-66
2020-05-20 11:22:32,22.10,22.10,22.10,91.70,891834,33,19995,-67
2020-05-20 11:23:03,22.10,22.10,22.10,91.70,888079,33,19960,-65
2020-05-20 11:23:33,22.10,22.10,22.10,92.00,888446,33,19959,-66
2020-05-20 11:24:04,22.00,22.00,22.00,92.60,892146,33,20024,-65
2020-05-20 11:24:35,22.00,22.00,22.00,92.90,897782,33,20023,-64
2020-05-20 11:25:06,22.00,22.00,22.00,92.70,894303,33,20019,-66
2020-05-20 11:25:37,22.20,22.20,22.20,92.10,894680,33,19983,-65
2020-05-20 11:26:08,22.40,22.40,22.40,92.10,891486,33,20385,-65
2020-05-20 11:26:39,22.60,22.60,22.60,91.40,891785,33,19991,-65
2020-05-20 11:27:09,22.70,22.70,22.70,91.20,894530,33,19951,-65
2020-05-20 11:27:40,23.00,23.00,23.00,91.20,894434,33,19956,-64
2020-05-20 11:28:11,23.00,23.00,23.00,90.60,898181,33,19963,-66
2020-05-20 11:28:42,23.00,23.00,23.00,90.00,894871,33,19966,-64
2020-05-20 11:29:12,22.90,22.90,22.90,90.00,894621,33,19959,-67
2020-05-20 11:29:43,22.70,22.70,22.70,90.10,891229,33,19961,-65
2020-05-20 11:30:14,22.70,22.70,22.70,90.50,888977,33,19972,-64
2020-05-20 11:30:45,22.70,22.70,22.70,90.00,891836,33,19963,-65
2020-05-20 11:31:15,22.60,22.60,22.60,90.40,891946,33,20485,-65
2020-05-20 11:31:46,22.60,22.60,22.60,91.20,894552,33,19963,-65
2020-05-20 11:32:17,22.60,22.60,22.60,90.40,898096,33,19962,-66
2020-05-20 11:32:48,22.60,22.60,22.60,90.30,897183,33,20321,-63
2020-05-20 11:33:19,22.70,22.70,22.70,90.20,897929,33,19943,-64
2020-05-20 11:33:49,22.80,22.80,22.80,90.10,897999,33,19972,-64
2020-05-20 11:34:20,22.50,22.50,22.50,88.60,898089,33,19956,-65
2020-05-20 11:34:51,22.30,22.30,22.30,89.60,894527,33,19974,-65
2020-05-20 11:35:22,22.30,22.30,22.30,89.40,891351,33,19972,-64
2020-05-20 11:35:53,22.30,22.30,22.30,89.90,888228,33,20019,-65
2020-05-20 11:36:23,22.40,22.40,22.40,90.00,888893,33,19948,-65
2020-05-20 11:36:54,22.60,22.60,22.60,90.30,891716,33,19987,-63
2020-05-20 11:37:25,22.70,22.70,22.70,89.30,891347,33,19932,-64
2020-05-20 11:37:56,22.80,22.80,22.80,89.50,891776,33,19998,-65
2020-05-20 11:38:27,22.80,22.80,22.80,87.10,894701,33,20361,-66
2020-05-20 11:38:58,22.70,22.70,22.70,87.80,895052,33,20446,-65
2020-05-20 11:39:28,22.70,22.70,22.70,86.10,897893,33,20010,-63
2020-05-20 11:39:59,22.50,22.50,22.50,89.60,898061,33,20327,-64
2020-05-20 11:40:30,22.80,22.80,22.80,86.80,898087,33,19971,-65
2020-05-20 11:41:01,22.80,22.80,22.80,86.90,894543,33,19980,-64
2020-05-20 11:41:31,22.90,22.90,22.90,86.50,891486,33,19993,-64
2020-05-20 11:42:02,22.90,22.90,22.90,86.80,888427,33,19949,-66
2020-05-20 11:42:33,22.90,22.90,22.90,86.80,885707,33,20393,-63
2020-05-20 11:43:04,22.90,22.90,22.90,86.90,888490,33,19964,-64
2020-05-20 11:43:35,23.00,23.00,23.00,87.30,893680,33,19991,-65
2020-05-20 11:44:06,22.70,22.70,22.70,88.20,891812,33,19959,-63
2020-05-20 11:44:36,22.60,22.60,22.60,88.80,891697,33,19957,-64
2020-05-20 11:45:08,22.30,22.30,22.30,90.00,891991,33,20307,-65
2020-05-20 11:45:38,22.20,22.20,22.20,90.30,892229,33,20006,-63
2020-05-20 11:46:10,22.00,22.00,22.00,90.50,894834,33,20003,-65
2020-05-20 11:46:41,21.80,21.80,21.80,90.70,894763,33,19970,-65
2020-05-20 11:47:12,21.80,21.80,21.80,91.10,896695,33,20007,-64
2020-05-20 11:47:43,21.90,21.90,21.90,91.30,900950,33,20113,-65
2020-05-20 11:48:13,21.60,21.60,21.60,91.50,901106,32,19944,-65
2020-05-20 11:48:45,21.60,21.60,21.60,91.40,900742,32,19943,-65
2020-05-20 11:49:16,21.70,21.70,21.70,91.00,900207,33,19971,-64
2020-05-20 11:49:46,21.80,21.80,21.80,90.80,900400,33,19955,-65
2020-05-20 11:50:18,21.80,21.80,21.80,91.10,900414,32,20394,-66
2020-05-20 11:50:49,21.60,21.60,21.60,91.20,900548,33,20007,-65
2020-05-20 11:51:19,21.70,21.70,21.70,91.30,901201,33,19966,-65
2020-05-20 11:51:50,21.60,21.60,21.60,91.40,897658,33,19966,-64
2020-05-20 11:52:21,21.80,21.80,21.80,91.20,897386,33,20011,-64
2020-05-20 11:52:52,22.00,22.00,22.00,91.20,897007,33,19960,-64
2020-05-20 11:53:27,22.10,22.10,22.10,91.00,897920,33,20313,-65
2020-05-20 11:54:10,22.10,22.10,22.10,91.00,901198,33,19951,-65
2020-05-20 11:54:41,22.10,22.10,22.10,90.70,901282,33,20273,-65
2020-05-20 11:55:12,22.00,22.00,22.00,90.50,900913,33,20051,-65
2020-05-20 11:55:43,22.10,22.10,22.10,90.70,901149,33,20566,-65
2020-05-20 11:56:14,22.10,22.10,22.10,90.60,900815,33,19960,-65
2020-05-20 11:56:44,22.20,22.20,22.20,90.60,901190,33,19944,-64
2020-05-20 11:57:15,22.00,22.00,22.00,90.70,901133,32,19947,-65
2020-05-20 11:57:46,22.10,22.10,22.10,90.80,900723,33,20000,-64
2020-05-20 11:58:17,22.00,22.00,22.00,90.60,901010,33,19955,-64
2020-05-20 11:58:47,21.90,21.90,21.90,90.30,901187,33,19947,-64
2020-05-20 11:59:18,21.80,21.80,21.80,90.50,900778,32,20325,-64
2020-05-20 11:59:49,21.80,21.80,21.80,90.90,899225,33,19987,-64
2020-05-20 12:00:28,22.00,22.00,22.00,90.90,897501,33,19950,-63
2020-05-20 12:00:59,22.00,22.00,22.00,90.70,897896,33,19962,-65
2020-05-20 12:01:50,22.30,22.30,22.30,91.20,898689,33,19958,-64
2020-05-20 12:02:24,22.30,22.30,22.30,90.70,894166,33,19959,-66
2020-05-20 12:02:55,22.20,22.20,22.20,91.40,893671,33,19948,-65
2020-05-20 12:03:26,22.40,22.40,22.40,90.50,897779,33,19971,-65
2020-05-20 12:03:57,22.50,22.50,22.50,90.30,900841,33,19963,-66
2020-05-20 12:04:40,22.30,22.30,22.30,90.00,900776,33,19948,-64
2020-05-20 12:05:11,22.40,22.40,22.40,89.30,902447,32,19944,-64
2020-05-20 12:05:42,22.20,22.20,22.20,90.20,904205,32,19955,-64
2020-05-20 12:06:51,22.00,22.00,22.00,90.10,903687,32,19959,-64
2020-05-20 12:07:45,21.90,21.90,21.90,90.40,894053,33,19987,-64
2020-05-20 12:08:23,22.30,22.30,22.30,89.80,887430,33,19965,-64
2020-05-20 12:09:00,22.50,22.50,22.50,89.80,888393,33,19976,-64
2020-05-20 12:10:09,22.50,22.50,22.50,90.40,889168,33,20307,-64
2020-05-20 12:10:40,22.40,22.40,22.40,90.10,891186,33,19948,-66
2020-05-20 12:11:24,22.60,22.60,22.60,89.30,891185,33,19963,-65
2020-05-20 12:12:07,22.40,22.40,22.40,90.00,891241,33,19975,-66
2020-05-20 12:12:56,22.50,22.50,22.50,91.00,891570,33,19937,-66
2020-05-20 12:13:27,22.50,22.50,22.50,90.70,893271,33,19959,-64
2020-05-20 12:14:00,22.80,22.80,22.80,89.00,894349,33,19994,-66
2020-05-20 12:14:50,22.90,22.90,22.90,86.00,894675,33,19956,-64
2020-05-20 12:15:27,22.80,22.80,22.80,87.10,894880,33,19952,-64
2020-05-20 12:16:09,22.90,22.90,22.90,86.10,895012,33,19952,-67
2020-05-20 12:17:06,22.90,22.90,22.90,85.10,900918,32,19952,-63
2020-05-20 12:17:56,23.10,23.10,23.10,85.80,897773,32,20364,-65
2020-05-20 12:18:29,23.30,23.30,23.30,84.90,897911,33,19943,-65
2020-05-20 12:19:19,23.40,23.40,23.40,85.70,898439,33,20357,-66
2020-05-20 12:20:05,23.30,23.30,23.30,85.30,894967,33,19970,-63
2020-05-20 12:20:54,23.50,23.50,23.50,85.60,895470,33,20406,-65
2020-05-20 12:21:25,23.70,23.70,23.70,86.00,895581,33,20358,-65
2020-05-20 12:22:08,23.70,23.70,23.70,84.60,898402,33,20010,-66
2020-05-20 12:23:01,23.70,23.70,23.70,83.90,898641,33,20002,-64
2020-05-20 12:23:51,23.80,23.80,23.80,83.00,898301,33,19964,-64
2020-05-20 12:24:53,23.80,23.80,23.80,82.50,898634,33,20281,-64
2020-05-20 12:25:27,23.70,23.70,23.70,83.40,898432,33,19954,-64
2020-05-20 12:26:21,23.40,23.40,23.40,83.80,894757,33,20004,-64
2020-05-20 12:27:12,23.60,23.60,23.60,83.90,888618,33,19957,-65
2020-05-20 12:28:01,23.80,23.80,23.80,83.60,889468,33,20041,-63
2020-05-20 12:28:51,23.80,23.80,23.80,85.80,898626,33,19948,-67
2020-05-20 12:29:40,23.90,23.90,23.90,82.60,898261,33,19956,-64
2020-05-20 12:30:30,23.70,23.70,23.70,82.80,900719,32,20009,-64
2020-05-20 12:31:19,23.90,23.90,23.90,82.70,896364,33,20295,-63
2020-05-20 12:32:16,23.90,23.90,23.90,82.90,898056,33,19994,-64
2020-05-20 12:33:16,23.80,23.80,23.80,82.50,888295,33,19990,-64
2020-05-20 12:34:08,23.90,23.90,23.90,81.90,891442,33,19968,-63
2020-05-20 12:34:57,24.20,24.20,24.20,82.00,891921,33,19996,-64
2020-05-20 12:35:34,24.50,24.50,24.50,81.70,892910,33,19985,-65
2020-05-20 12:36:07,24.60,24.60,24.60,80.30,901474,32,19954,-63
2020-05-20 12:36:57,24.90,24.90,24.90,79.10,901634,32,19955,-64
2020-05-20 12:37:56,25.10,25.10,25.10,77.00,901081,32,19966,-65
2020-05-20 12:38:46,25.00,25.00,25.00,76.80,901415,32,19963,-65
2020-05-20 12:39:35,25.00,25.00,25.00,76.20,898086,33,19943,-64
2020-05-20 12:40:12,25.00,25.00,25.00,76.40,898000,33,19975,-65
2020-05-20 12:40:46,25.10,25.10,25.10,75.50,898367,33,19994,-65
2020-05-20 12:41:35,24.80,24.80,24.80,75.70,900825,32,19978,-65
2020-05-20 12:42:07,24.80,24.80,24.80,75.10,901481,32,19936,-64
2020-05-20 12:42:57,24.40,24.40,24.40,75.80,897903,33,19940,-63
2020-05-20 12:43:40,24.30,24.30,24.30,76.00,897833,33,20079,-64
2020-05-20 12:44:33,23.70,23.70,23.70,77.20,894835,33,19962,-64
2020-05-20 12:45:22,23.50,23.50,23.50,79.10,891516,33,19965,-65
2020-05-20 12:46:16,22.90,22.90,22.90,79.30,892002,33,20407,-64
2020-05-20 12:46:47,23.10,23.10,23.10,80.10,892795,33,20284,-66
2020-05-20 12:47:36,23.00,23.00,23.00,81.10,891843,33,19998,-66
2020-05-20 12:48:25,23.20,23.20,23.20,81.00,892823,33,19986,-66
2020-05-20 12:49:15,23.60,23.60,23.60,81.50,895852,32,19939,-67
2020-05-20 12:49:45,23.60,23.60,23.60,79.60,897836,32,19986,-65
2020-05-20 12:50:35,24.00,24.00,24.00,77.50,897585,33,20329,-67
2020-05-20 12:51:12,24.20,24.20,24.20,77.00,893694,33,19952,-66
2020-05-20 12:52:01,24.40,24.40,24.40,76.50,891955,33,20008,-65
2020-05-20 12:52:32,24.40,24.40,24.40,77.40,893888,33,20644,-67
2020-05-20 12:53:09,24.30,24.30,24.30,77.50,897881,32,19994,-65
2020-05-20 12:53:58,24.60,24.60,24.60,76.40,899351,32,20435,-66
2020-05-20 12:54:48,25.00,25.00,25.00,74.40,899449,32,19961,-66
2020-05-20 12:55:28,25.30,25.30,25.30,73.00,899677,32,19978,-64
2020-05-20 12:56:17,25.90,25.90,25.90,72.80,899871,32,19952,-65
2020-05-20 12:57:03,25.90,25.90,25.90,71.80,896784,33,19952,-64
2020-05-20 12:58:07,26.20,26.20,26.20,69.50,892405,33,20377,-64
2020-05-20 12:58:56,25.90,25.90,25.90,69.90,894416,33,19976,-64
2020-05-20 12:59:46,25.80,25.80,25.80,69.20,895205,33,19948,-65
2020-05-20 13:00:31,25.90,25.90,25.90,69.00,893169,33,19967,-63
2020-05-20 13:01:20,26.30,26.30,26.30,68.10,893979,33,20113,-65
2020-05-20 13:01:54,26.60,26.60,26.60,67.40,893618,33,19976,-63
2020-05-20 13:02:44,26.70,26.70,26.70,68.10,896549,32,19963,-61
2020-05-20 13:03:44,27.10,27.10,27.10,66.80,897763,32,20769,-65
2020-05-20 13:04:15,27.00,27.00,27.00,64.60,898713,32,20356,-65
2020-05-20 13:05:04,26.50,26.50,26.50,64.80,899723,32,19952,-66
2020-05-20 13:05:54,26.90,26.90,26.90,65.20,897029,33,19944,-64
2020-05-20 13:06:50,27.40,27.40,27.40,63.40,895625,33,19963,-66
2020-05-20 13:07:36,27.20,27.20,27.20,61.80,896814,32,20011,-65
2020-05-20 13:08:22,27.80,27.80,27.80,62.00,897642,33,19948,-65
2020-05-20 13:09:12,28.10,28.10,28.10,61.50,895262,33,19986,-63
2020-05-20 13:09:46,28.50,28.50,28.50,60.00,897450,33,19984,-65
2020-05-20 13:10:35,29.20,29.20,29.20,58.50,896691,33,19948,-64
2020-05-20 13:11:21,29.50,29.50,29.50,58.10,895229,33,19952,-65
2020-05-20 13:11:52,28.60,28.60,28.60,57.60,892543,33,19953,-65
2020-05-20 13:12:43,28.40,28.40,28.40,58.70,895428,33,20318,-66
2020-05-20 13:13:32,28.60,28.60,28.60,58.40,888452,33,20004,-65
2020-05-20 13:14:08,28.80,28.80,28.80,57.60,900545,32,19955,-66
2020-05-20 13:14:48,28.60,28.60,28.60,58.10,899530,32,19970,-65
2020-05-20 13:15:33,28.40,28.40,28.40,57.70,900192,32,19957,-64
2020-05-20 13:16:17,28.30,28.30,28.30,57.30,896502,33,19937,-66
2020-05-20 13:17:06,27.90,27.90,27.90,57.80,897043,33,19991,-64
2020-05-20 13:17:52,27.20,27.20,27.20,58.60,890249,33,20729,-64
2020-05-20 13:18:23,26.40,26.40,26.40,59.40,893852,33,19948,-64
2020-05-20 13:18:54,26.20,26.20,26.20,61.70,893968,33,19960,-65
2020-05-20 13:19:25,25.40,25.40,25.40,62.90,899284,32,20377,-64
2020-05-20 13:19:55,25.10,25.10,25.10,64.00,899643,32,19990,-64
2020-05-20 13:20:26,24.80,24.80,24.80,65.20,897075,33,19958,-64
2020-05-20 13:20:57,24.80,24.80,24.80,65.80,896741,33,19953,-64
2020-05-20 13:21:28,24.60,24.60,24.60,65.90,896146,33,20015,-65
2020-05-20 13:21:59,24.50,24.50,24.50,66.70,895566,33,19952,-65
2020-05-20 13:22:29,24.50,24.50,24.50,67.50,901208,32,20007,-66
2020-05-20 13:23:00,24.40,24.40,24.40,67.20,898647,32,20380,-65
2020-05-20 13:23:31,24.50,24.50,24.50,67.10,899871,33,19974,-65
2020-05-20 13:24:01,24.50,24.50,24.50,66.40,900104,32,20158,-66
2020-05-20 13:24:32,24.40,24.40,24.40,65.90,899615,32,20302,-66
2020-05-20 13:25:03,24.40,24.40,24.40,66.40,898684,32,19951,-66
2020-05-20 13:25:34,24.50,24.50,24.50,66.70,899576,32,20007,-65
2020-05-20 13:26:04,24.60,24.60,24.60,66.90,900022,32,19967,-66
2020-05-20 13:26:35,24.60,24.60,24.60,67.20,896287,33,19952,-64
2020-05-20 13:27:06,24.50,24.50,24.50,67.50,897554,33,19947,-65
2020-05-20 13:27:36,24.50,24.50,24.50,67.60,896288,33,20036,-65
2020-05-20 13:28:07,24.30,24.30,24.30,67.80,895539,33,19949,-65
2020-05-20 13:28:38,24.40,24.40,24.40,67.50,896255,33,20013,-65
2020-05-20 13:29:08,24.10,24.10,24.10,67.30,897603,33,20322,-65
2020-05-20 13:29:39,24.20,24.20,24.20,68.90,896286,33,19956,-64
2020-05-20 13:30:10,24.40,24.40,24.40,68.90,901465,32,19948,-64
2020-05-20 13:30:41,24.20,24.20,24.20,69.00,899375,32,20019,-65
2020-05-20 13:31:11,24.10,24.10,24.10,69.30,899836,33,19975,-64
2020-05-20 13:31:42,23.90,23.90,23.90,69.50,900153,32,20390,-65
2020-05-20 13:32:13,23.90,23.90,23.90,70.00,899430,32,19948,-64
2020-05-20 13:32:43,24.00,24.00,24.00,69.30,899077,32,19971,-64
2020-05-20 13:33:14,23.80,23.80,23.80,69.10,899331,32,19947,-64
2020-05-20 13:33:45,23.70,23.70,23.70,70.00,900276,32,19970,-64
2020-05-20 13:34:16,23.60,23.60,23.60,70.80,899883,32,20334,-65
2020-05-20 13:34:46,23.60,23.60,23.60,71.20,899170,32,19979,-65
2020-05-20 13:35:17,23.50,23.50,23.50,72.20,899755,32,20340,-64
2020-05-20 13:35:48,23.50,23.50,23.50,71.90,900276,32,20394,-65
2020-05-20 13:36:18,23.70,23.70,23.70,72.60,900101,32,19971,-65
2020-05-20 13:36:49,23.90,23.90,23.90,71.40,899240,32,20385,-65
2020-05-20 13:37:20,24.40,24.40,24.40,70.10,899025,33,20002,-65
2020-05-20 13:37:50,24.80,24.80,24.80,69.70,901350,32,19952,-64
2020-05-20 13:38:21,25.00,25.00,25.00,68.70,899180,32,19952,-65
2020-05-20 13:38:52,25.20,25.20,25.20,68.00,901508,32,19943,-67
2020-05-20 13:39:23,25.10,25.10,25.10,67.90,901654,32,20548,-67
2020-05-20 13:39:53,25.30,25.30,25.30,69.10,898049,33,19962,-64
2020-05-20 13:40:24,25.40,25.40,25.40,68.20,898127,33,20443,-66
2020-05-20 13:40:55,25.80,25.80,25.80,68.20,897869,33,19992,-66
2020-05-20 13:41:26,26.20,26.20,26.20,68.00,897782,33,19981,-66
2020-05-20 13:41:56,26.40,26.40,26.40,67.50,895103,33,19952,-64
2020-05-20 13:42:28,26.60,26.60,26.60,65.80,894937,33,19974,-65
2020-05-20 13:42:59,26.70,26.70,26.70,65.00,894299,33,20008,-66
2020-05-20 13:43:29,26.70,26.70,26.70,65.50,892249,33,20339,-65
2020-05-20 13:44:00,26.80,26.80,26.80,64.30,890743,33,20366,-66
2020-05-20 13:44:31,26.90,26.90,26.90,63.40,891619,33,19957,-69
2020-05-20 13:45:02,26.90,26.90,26.90,62.50,892287,33,20036,-66
2020-05-20 13:45:33,26.90,26.90,26.90,61.90,892319,33,19954,-65
2020-05-20 13:46:03,27.00,27.00,27.00,63.00,895003,33,20602,-65
2020-05-20 13:46:34,27.60,27.60,27.60,61.60,895554,33,19988,-66
2020-05-20 13:47:05,27.90,27.90,27.90,59.80,898233,32,19948,-67
2020-05-20 13:47:35,28.10,28.10,28.10,60.40,901199,33,20278,-66
2020-05-20 13:48:06,28.40,28.40,28.40,58.80,901188,32,19959,-68
2020-05-20 13:48:39,28.80,28.80,28.80,58.50,901554,32,19946,-67
2020-05-20 13:49:10,28.40,28.40,28.40,58.70,899295,32,19956,-67
2020-05-20 13:49:41,28.50,28.50,28.50,57.90,898117,33,19951,-66
2020-05-20 13:50:12,28.40,28.40,28.40,57.80,897995,33,20083,-66
2020-05-20 13:50:42,28.40,28.40,28.40,58.30,897930,33,19989,-67
2020-05-20 13:51:13,28.00,28.00,28.00,58.90,898080,32,19991,-66
2020-05-20 13:51:44,28.10,28.10,28.10,58.40,898354,33,19952,-67
2020-05-20 13:52:14,27.90,27.90,27.90,58.40,898007,33,19971,-67
2020-05-20 13:52:45,27.90,27.90,27.90,59.40,898298,33,19956,-66
2020-05-20 13:53:16,27.80,27.80,27.80,59.20,897498,33,19959,-65
2020-05-20 13:53:46,27.70,27.70,27.70,59.70,898186,33,19955,-65
2020-05-20 13:54:20,27.50,27.50,27.50,59.40,898122,33,19990,-66
2020-05-20 13:54:51,27.40,27.40,27.40,58.80,898155,33,19982,-66
2020-05-20 13:55:21,26.90,26.90,26.90,59.00,897776,33,19959,-65
2020-05-20 13:55:52,26.60,26.60,26.60,59.50,898219,33,19962,-67
2020-05-20 13:56:23,26.70,26.70,26.70,59.40,899118,32,19969,-65
2020-05-20 13:56:54,26.60,26.60,26.60,59.50,900533,32,20008,-65
2020-05-20 13:57:25,26.60,26.60,26.60,59.90,900392,32,19955,-65
2020-05-20 13:57:55,26.50,26.50,26.50,60.30,897217,33,20004,-64
2020-05-20 13:58:26,26.50,26.50,26.50,60.40,897542,33,20310,-65
2020-05-20 13:58:57,26.40,26.40,26.40,60.50,897462,33,19961,-65
2020-05-20 13:59:27,26.40,26.40,26.40,60.30,897585,33,20359,-65
2020-05-20 13:59:58,26.40,26.40,26.40,61.00,897862,33,20398,-65
2020-05-20 14:00:29,26.20,26.20,26.20,60.20,897802,33,19951,-65
2020-05-20 14:00:59,26.20,26.20,26.20,60.30,898246,32,19944,-65
2020-05-20 14:01:30,26.20,26.20,26.20,60.50,901298,32,19947,-66
2020-05-20 14:02:01,25.90,25.90,25.90,61.00,901388,32,19935,-66
2020-05-20 14:02:31,25.90,25.90,25.90,60.80,901125,32,20037,-65
2020-05-20 14:03:03,26.00,26.00,26.00,61.90,897005,33,19950,-66
2020-05-20 14:03:33,25.80,25.80,25.80,61.80,897784,33,20353,-65
2020-05-20 14:04:04,25.80,25.80,25.80,62.50,898186,33,19951,-66
2020-05-20 14:04:35,25.90,25.90,25.90,62.70,895019,33,19936,-66
2020-05-20 14:05:06,25.70,25.70,25.70,62.00,894788,33,20292,-66
2020-05-20 14:05:36,25.50,25.50,25.50,62.70,894888,33,19948,-66
2020-05-20 14:06:07,25.40,25.40,25.40,62.10,892206,33,20152,-66
2020-05-20 14:06:38,25.40,25.40,25.40,62.00,894898,33,19952,-65
2020-05-20 14:07:09,25.30,25.30,25.30,62.40,894750,33,19940,-65
2020-05-20 14:07:39,25.00,25.00,25.00,63.90,895098,33,19975,-66
2020-05-20 14:08:10,24.80,24.80,24.80,62.60,897964,33,19948,-66
2020-05-20 14:08:41,24.70,24.70,24.70,63.00,897984,33,19948,-65
2020-05-20 14:09:11,24.50,24.50,24.50,62.50,897988,33,19987,-65
2020-05-20 14:09:42,24.50,24.50,24.50,63.90,898032,33,19952,-65
2020-05-20 14:10:13,24.50,24.50,24.50,64.20,898026,33,19954,-66
2020-05-20 14:10:43,24.50,24.50,24.50,64.60,897843,33,20055,-66
2020-05-20 14:11:14,24.60,24.60,24.60,64.60,894964,33,19978,-65
2020-05-20 14:11:45,24.80,24.80,24.80,64.70,894837,33,20039,-66
2020-05-20 14:12:16,24.90,24.90,24.90,63.90,894893,33,20357,-65
2020-05-20 14:12:46,24.70,24.70,24.70,64.60,897762,32,19940,-65
2020-05-20 14:13:17,24.60,24.60,24.60,64.90,901190,32,20278,-66
2020-05-20 14:13:48,24.50,24.50,24.50,65.50,897646,33,19947,-65
2020-05-20 14:14:18,24.80,24.80,24.80,65.20,897987,33,19936,-67
2020-05-20 14:14:49,25.00,25.00,25.00,65.00,898108,33,19976,-66
2020-05-20 14:15:20,25.10,25.10,25.10,64.80,898244,32,20460,-65
2020-05-20 14:15:51,25.30,25.30,25.30,65.00,901206,32,19963,-66
2020-05-20 14:16:21,25.40,25.40,25.40,64.90,898013,33,19944,-65
2020-05-20 14:16:52,25.30,25.30,25.30,63.40,897711,33,19947,-66
2020-05-20 14:17:23,25.40,25.40,25.40,65.00,898019,33,19996,-66
2020-05-20 14:17:54,25.70,25.70,25.70,64.10,897940,33,19956,-65
2020-05-20 14:18:24,26.00,26.00,26.00,63.30,901378,32,19978,-66
2020-05-20 14:18:55,26.30,26.30,26.30,61.80,901383,32,20016,-67
2020-05-20 14:19:26,26.60,26.60,26.60,60.80,901059,32,19975,-65
2020-05-20 14:19:56,26.60,26.60,26.60,59.70,900934,32,20393,-66
2020-05-20 14:20:27,26.50,26.50,26.50,59.10,900985,33,19958,-66
2020-05-20 14:20:58,26.60,26.60,26.60,59.40,901167,32,20328,-66
2020-05-20 14:21:29,26.80,26.80,26.80,57.90,901274,32,19986,-66
2020-05-20 14:21:59,26.50,26.50,26.50,58.00,897872,33,19948,-66
2020-05-20 14:22:30,26.50,26.50,26.50,58.50,897510,33,19980,-66
2020-05-20 14:23:01,26.50,26.50,26.50,58.50,897228,32,19982,-65
2020-05-20 14:23:31,26.20,26.20,26.20,58.70,900772,32,19948,-64
2020-05-20 14:24:02,26.20,26.20,26.20,59.00,903727,32,19997,-66
2020-05-20 14:24:33,25.60,25.60,25.60,59.50,903625,32,19943,-66
2020-05-20 14:25:03,25.60,25.60,25.60,60.70,903801,32,19955,-65
2020-05-20 14:25:34,25.50,25.50,25.50,60.90,904063,32,19955,-66
2020-05-20 14:26:05,25.50,25.50,25.50,61.40,900160,33,19947,-66
2020-05-20 14:26:36,25.30,25.30,25.30,61.50,900467,33,20262,-66
2020-05-20 14:27:06,25.10,25.10,25.10,62.10,900680,32,20220,-66
2020-05-20 14:27:37,24.90,24.90,24.90,63.40,900589,32,19951,-67
2020-05-20 14:28:08,24.90,24.90,24.90,63.80,903623,32,19972,-64
2020-05-20 14:28:38,24.90,24.90,24.90,63.70,903779,32,19954,-66
2020-05-20 14:29:09,25.00,25.00,25.00,64.80,904421,32,19965,-70
2020-05-20 14:29:40,25.40,25.40,25.40,64.20,904323,32,19985,-65
2020-05-20 14:30:11,25.70,25.70,25.70,63.90,903913,32,20396,-68
2020-05-20 14:30:41,25.60,25.60,25.60,63.70,901980,32,20014,-66
2020-05-20 14:31:12,25.70,25.70,25.70,64.70,898793,32,19960,-67
2020-05-20 14:31:43,25.90,25.90,25.90,62.90,897615,33,19970,-67
2020-05-20 14:32:14,25.80,25.80,25.80,63.60,895678,33,19971,-68
2020-05-20 14:32:44,25.50,25.50,25.50,63.10,895388,33,19953,-68
2020-05-20 14:33:15,25.40,25.40,25.40,63.40,896153,33,20343,-66
2020-05-20 14:33:46,25.40,25.40,25.40,63.60,900067,32,19982,-67
2020-05-20 14:34:16,25.30,25.30,25.30,63.70,899927,32,20341,-66
2020-05-20 14:34:47,25.20,25.20,25.20,64.30,899668,33,20492,-66
2020-05-20 14:35:18,25.40,25.40,25.40,63.50,895747,33,19952,-65
2020-05-20 14:35:48,25.20,25.20,25.20,63.90,897623,33,19940,-65
2020-05-20 14:36:19,25.40,25.40,25.40,63.60,895840,33,19988,-66
2020-05-20 14:36:50,25.60,25.60,25.60,63.80,895106,33,19972,-66
2020-05-20 14:37:21,25.90,25.90,25.90,63.10,897181,33,20254,-67
2020-05-20 14:37:51,25.90,25.90,25.90,63.40,895393,33,20303,-68
2020-05-20 14:38:22,26.10,26.10,26.10,62.90,896226,33,19966,-66
2020-05-20 14:38:53,26.50,26.50,26.50,62.80,896603,33,19968,-66
2020-05-20 14:39:23,26.30,26.30,26.30,62.50,899359,33,20273,-66
2020-05-20 14:39:54,26.40,26.40,26.40,60.70,896831,33,19978,-65
2020-05-20 14:40:25,26.60,26.60,26.60,60.40,893348,33,20323,-66
2020-05-20 14:40:55,26.50,26.50,26.50,60.60,892500,33,19952,-66
2020-05-20 14:41:26,26.60,26.60,26.60,60.80,892981,33,20396,-66
2020-05-20 14:41:57,26.50,26.50,26.50,61.40,896713,33,19955,-66
2020-05-20 14:42:27,26.20,26.20,26.20,61.00,899247,33,20562,-66
2020-05-20 14:42:58,26.60,26.60,26.60,60.90,896718,33,19971,-66
2020-05-20 14:43:29,26.80,26.80,26.80,60.30,895280,33,20319,-65
2020-05-20 14:44:01,26.50,26.50,26.50,60.30,894385,33,19956,-66
2020-05-20 14:44:31,26.30,26.30,26.30,60.40,894454,33,19956,-66
2020-05-20 14:45:03,26.00,26.00,26.00,61.00,894004,33,20376,-66
2020-05-20 14:45:34,26.00,26.00,26.00,62.00,894283,33,19952,-65
2020-05-20 14:46:05,26.00,26.00,26.00,60.20,894602,33,20070,-65
2020-05-20 14:46:36,26.20,26.20,26.20,61.00,894621,33,19956,-65
2020-05-20 14:47:07,26.20,26.20,26.20,60.40,893816,33,20290,-66
2020-05-20 14:47:38,26.10,26.10,26.10,59.50,891048,33,19952,-66
2020-05-20 14:48:08,26.20,26.20,26.20,60.00,890799,33,20362,-65
2020-05-20 14:48:39,26.10,26.10,26.10,59.80,891322,33,19960,-65
2020-05-20 14:49:10,26.10,26.10,26.10,60.30,894295,33,20370,-65
2020-05-20 14:49:41,25.90,25.90,25.90,61.30,897665,33,20277,-65
2020-05-20 14:50:11,26.10,26.10,26.10,60.60,897137,33,19963,-66
2020-05-20 14:50:42,25.90,25.90,25.90,60.60,897730,33,20059,-66
2020-05-20 14:51:13,25.80,25.80,25.80,60.00,897645,33,20250,-65
2020-05-20 14:51:43,25.70,25.70,25.70,60.40,897899,33,19987,-66
2020-05-20 14:52:14,25.40,25.40,25.40,60.60,897490,33,20355,-65
2020-05-20 14:52:45,25.30,25.30,25.30,61.10,897540,33,19952,-66
2020-05-20 14:53:15,25.20,25.20,25.20,61.50,898405,32,20003,-66
2020-05-20 14:53:46,25.30,25.30,25.30,61.40,900961,32,20040,-66
2020-05-20 14:54:17,25.40,25.40,25.40,61.80,900636,32,20333,-66
2020-05-20 14:54:47,25.20,25.20,25.20,62.00,900657,32,20034,-65
2020-05-20 14:55:18,24.40,24.40,24.40,62.60,896938,33,19960,-65
2020-05-20 14:55:49,24.10,24.10,24.10,64.20,897369,33,19972,-64
2020-05-20 14:56:19,24.10,24.10,24.10,64.80,897380,33,20008,-66
2020-05-20 14:56:50,23.80,23.80,23.80,65.40,897861,33,20235,-65
2020-05-20 14:57:21,23.70,23.70,23.70,65.90,901063,32,19963,-66
2020-05-20 14:57:51,23.70,23.70,23.70,66.10,900864,32,20371,-65
2020-05-20 14:58:22,23.40,23.40,23.40,65.90,900982,32,19990,-65
2020-05-20 14:58:53,23.40,23.40,23.40,67.50,901078,32,20348,-66
2020-05-20 14:59:24,23.30,23.30,23.30,66.50,901133,32,19963,-65
2020-05-20 14:59:55,23.40,23.40,23.40,66.00,901146,32,20328,-67
2020-05-20 15:00:26,23.40,23.40,23.40,66.20,901114,32,19952,-69
2020-05-20 15:00:57,23.60,23.60,23.60,66.60,901133,32,19951,-66
2020-05-20 15:01:28,23.60,23.60,23.60,66.60,901286,33,19982,-67
2020-05-20 15:01:58,23.50,23.50,23.50,66.90,900755,33,20003,-67
2020-05-20 15:02:29,23.60,23.60,23.60,67.40,901098,33,19948,-67
2020-05-20 15:03:00,23.70,23.70,23.70,67.60,900520,33,20015,-67
2020-05-20 15:03:31,24.00,24.00,24.00,67.20,901190,33,19991,-67
2020-05-20 15:04:01,24.30,24.30,24.30,66.50,900798,33,19947,-66
2020-05-20 15:04:32,24.70,24.70,24.70,65.40,901252,33,19943,-68
2020-05-20 15:05:03,24.70,24.70,24.70,65.30,901255,33,20104,-66
2020-05-20 15:05:33,25.00,25.00,25.00,65.40,898007,33,19955,-67
2020-05-20 15:06:04,25.00,25.00,25.00,64.80,897853,33,20309,-67
2020-05-20 15:06:35,25.30,25.30,25.30,64.40,898005,33,19982,-68
2020-05-20 15:07:05,25.70,25.70,25.70,63.50,898066,33,20227,-67
2020-05-20 15:07:36,26.10,26.10,26.10,62.50,899552,32,19952,-69
2020-05-20 15:08:07,26.40,26.40,26.40,61.50,900339,33,19955,-68
2020-05-20 15:08:37,26.90,26.90,26.90,61.70,900892,33,19955,-67
2020-05-20 15:09:08,27.20,27.20,27.20,61.20,900944,33,19979,-70
2020-05-20 15:09:39,27.50,27.50,27.50,59.90,900942,32,19952,-68
2020-05-20 15:10:10,28.20,28.20,28.20,59.00,903831,32,20001,-67
2020-05-20 15:10:40,28.40,28.40,28.40,58.00,900909,33,19959,-69
2020-05-20 15:11:11,28.30,28.30,28.30,57.80,900814,33,19956,-68
2020-05-20 15:11:42,27.70,27.70,27.70,58.00,897708,33,20003,-68
2020-05-20 15:12:12,27.50,27.50,27.50,58.10,897746,33,20341,-69
2020-05-20 15:12:43,27.60,27.60,27.60,58.40,900971,33,19995,-67
2020-05-20 15:13:14,27.80,27.80,27.80,58.60,900446,32,20007,-66
2020-05-20 15:13:44,27.40,27.40,27.40,58.60,904101,32,20319,-69
2020-05-20 15:14:15,27.20,27.20,27.20,58.20,904066,32,20022,-69
2020-05-20 15:14:46,27.40,27.40,27.40,58.20,900481,33,20419,-67
2020-05-20 15:15:16,27.50,27.50,27.50,57.40,900858,33,19956,-68
2020-05-20 15:15:47,27.80,27.80,27.80,57.70,900590,33,19962,-68
2020-05-20 15:16:18,27.80,27.80,27.80,57.60,900898,32,19979,-67
2020-05-20 15:16:49,27.70,27.70,27.70,56.70,903958,32,19960,-68
2020-05-20 15:17:19,27.60,27.60,27.60,56.60,904268,32,19994,-68
2020-05-20 15:17:50,27.70,27.70,27.70,56.50,904131,32,20098,-69
2020-05-20 15:18:21,27.90,27.90,27.90,56.30,903971,32,20317,-67
2020-05-20 15:18:52,27.90,27.90,27.90,56.30,903810,32,20324,-67
2020-05-20 15:19:22,27.80,27.80,27.80,56.20,902994,32,20047,-69
2020-05-20 15:19:53,27.60,27.60,27.60,56.70,895718,33,20004,-67
2020-05-20 15:20:24,27.90,27.90,27.90,57.20,897319,33,19975,-67
2020-05-20 15:20:54,28.30,28.30,28.30,57.40,894321,33,19967,-68
2020-05-20 15:21:25,28.40,28.40,28.40,57.20,891490,33,19971,-68
2020-05-20 15:21:56,28.00,28.00,28.00,56.80,894473,33,19978,-65
2020-05-20 15:22:26,28.30,28.30,28.30,56.80,894617,33,19956,-67
2020-05-20 15:22:57,28.40,28.40,28.40,56.60,894234,33,20509,-68
2020-05-20 15:23:28,28.50,28.50,28.50,56.40,897864,33,19964,-68
2020-05-20 15:23:59,28.50,28.50,28.50,56.70,897759,33,20007,-67
2020-05-20 15:24:29,28.30,28.30,28.30,57.00,897869,33,20022,-67
2020-05-20 15:25:00,28.00,28.00,28.00,57.10,900825,32,20014,-67
2020-05-20 15:25:31,28.30,28.30,28.30,57.20,901091,33,19947,-67
2020-05-20 15:26:01,27.90,27.90,27.90,57.00,901003,32,20273,-68
2020-05-20 15:26:32,27.70,27.70,27.70,56.70,901080,33,19969,-66
2020-05-20 15:27:03,27.40,27.40,27.40,57.20,901052,33,19959,-67
2020-05-20 15:27:34,27.40,27.40,27.40,57.30,897706,33,19960,-65
2020-05-20 15:28:04,27.30,27.30,27.30,57.30,894375,33,19960,-68
2020-05-20 15:28:35,27.00,27.00,27.00,57.70,891615,33,20033,-66
2020-05-20 15:29:06,26.80,26.80,26.80,58.10,891787,33,19944,-67
2020-05-20 15:29:36,26.00,26.00,26.00,58.20,894932,33,19952,-67
2020-05-20 15:30:07,25.80,25.80,25.80,59.40,894775,33,20016,-67
2020-05-20 15:30:38,25.40,25.40,25.40,60.10,897834,33,19959,-67
2020-05-20 15:31:09,25.00,25.00,25.00,60.70,897580,33,19952,-67
2020-05-20 15:31:40,25.00,25.00,25.00,61.10,900832,33,19956,-67
2020-05-20 15:32:10,25.00,25.00,25.00,62.20,897449,33,19972,-68
2020-05-20 15:32:41,25.00,25.00,25.00,62.60,897530,33,20623,-67
2020-05-20 15:33:12,24.60,24.60,24.60,63.40,897158,33,19948,-68
2020-05-20 15:33:42,24.40,24.40,24.40,64.40,894693,33,19964,-67
2020-05-20 15:34:13,24.20,24.20,24.20,64.90,897179,33,19956,-67
2020-05-20 15:34:44,24.20,24.20,24.20,65.40,894446,33,19948,-66
2020-05-20 15:35:15,24.20,24.20,24.20,65.30,891448,33,19948,-67
2020-05-20 15:35:46,23.90,23.90,23.90,66.60,891782,33,19992,-67
2020-05-20 15:36:16,23.80,23.80,23.80,66.50,891972,33,19952,-68
2020-05-20 15:36:47,23.60,23.60,23.60,65.80,892108,33,20339,-67
2020-05-20 15:37:18,23.50,23.50,23.50,66.40,897849,33,19951,-67
2020-05-20 15:37:48,23.50,23.50,23.50,67.50,897930,33,20018,-69
2020-05-20 15:38:19,23.60,23.60,23.60,67.30,897356,33,20007,-65
2020-05-20 15:38:50,23.80,23.80,23.80,67.40,898045,33,19963,-67
2020-05-20 15:39:21,23.90,23.90,23.90,67.10,897768,33,20073,-67
2020-05-20 15:39:52,24.00,24.00,24.00,67.00,898058,33,20084,-68
2020-05-20 15:40:25,23.90,23.90,23.90,67.50,901127,33,19960,-67
2020-05-20 15:40:56,23.80,23.80,23.80,67.70,901223,33,19939,-67
2020-05-20 15:41:26,23.60,23.60,23.60,68.00,897739,33,19948,-68
2020-05-20 15:41:57,23.70,23.70,23.70,67.90,897919,33,19964,-67
2020-05-20 15:42:28,23.70,23.70,23.70,68.20,897457,33,20327,-67
2020-05-20 15:42:58,23.70,23.70,23.70,67.90,897373,33,19963,-67
2020-05-20 15:43:29,23.80,23.80,23.80,67.00,901112,33,20005,-68
2020-05-20 15:44:00,23.70,23.70,23.70,66.90,901285,33,19986,-67
2020-05-20 15:44:31,23.90,23.90,23.90,67.10,901033,33,19993,-68
2020-05-20 15:45:02,24.00,24.00,24.00,66.50,895556,33,19958,-67
2020-05-20 15:45:32,24.30,24.30,24.30,66.30,897729,33,19963,-67
2020-05-20 15:46:03,24.50,24.50,24.50,66.70,894516,33,19990,-67
2020-05-20 15:46:34,24.60,24.60,24.60,66.20,894772,33,19945,-67
2020-05-20 15:47:04,24.70,24.70,24.70,65.80,897850,33,20297,-68
2020-05-20 15:47:35,25.00,25.00,25.00,65.00,897972,33,19966,-67
2020-05-20 15:48:06,24.70,24.70,24.70,65.30,897928,33,20231,-67
2020-05-20 15:48:37,24.80,24.80,24.80,65.20,898692,33,20007,-69
2020-05-20 15:49:07,25.20,25.20,25.20,65.30,898492,33,20276,-68
2020-05-20 15:49:38,25.30,25.30,25.30,65.00,898616,33,20022,-67
2020-05-20 15:50:09,25.30,25.30,25.30,64.40,898655,33,19968,-67
2020-05-20 15:50:40,25.80,25.80,25.80,64.10,898446,33,19980,-68
2020-05-20 15:51:10,26.20,26.20,26.20,63.60,898415,33,20014,-67
2020-05-20 15:51:41,26.60,26.60,26.60,62.40,898233,33,20238,-67
2020-05-20 15:52:12,26.80,26.80,26.80,61.90,898654,33,19997,-68
2020-05-20 15:52:45,26.80,26.80,26.80,61.00,898689,33,20421,-68
2020-05-20 15:53:16,27.10,27.10,27.10,60.90,897909,33,20285,-68
2020-05-20 15:53:46,27.60,27.60,27.60,60.30,898228,32,20007,-72
2020-05-20 15:54:17,27.80,27.80,27.80,60.00,904550,32,20009,-68
2020-05-20 15:54:48,28.10,28.10,28.10,58.60,904273,32,20308,-67
2020-05-20 15:55:18,28.40,28.40,28.40,58.10,901047,32,19971,-68
2020-05-20 15:55:49,28.60,28.60,28.60,57.70,901142,32,20007,-68
2020-05-20 15:56:20,28.80,28.80,28.80,57.40,901327,32,19944,-67
2020-05-20 15:56:51,28.70,28.70,28.70,57.70,901125,32,19971,-69
2020-05-20 15:57:21,27.80,27.80,27.80,57.40,904916,32,19993,-67
2020-05-20 15:57:54,27.50,27.50,27.50,58.40,904393,32,19988,-67
2020-05-20 15:58:25,27.60,27.60,27.60,58.00,901185,32,20415,-67
2020-05-20 15:58:56,27.30,27.30,27.30,57.70,901146,33,20003,-67
2020-05-20 15:59:27,27.00,27.00,27.00,57.30,897953,33,19952,-69
2020-05-20 15:59:57,26.80,26.80,26.80,58.20,898554,32,19975,-68
2020-05-20 16:00:28,26.70,26.70,26.70,59.10,901158,32,19967,-65
2020-05-20 16:01:00,26.80,26.80,26.80,59.60,898158,33,19967,-67
2020-05-20 16:01:31,27.10,27.10,27.10,58.30,901378,32,19962,-70
2020-05-20 16:02:03,27.30,27.30,27.30,58.20,897730,32,19944,-68
2020-05-20 16:02:33,27.00,27.00,27.00,58.30,898220,32,20002,-69
2020-05-20 16:03:06,26.90,26.90,26.90,58.70,900145,32,19972,-68
2020-05-20 16:03:37,26.70,26.70,26.70,59.10,901188,32,19963,-68
2020-05-20 16:04:08,26.90,26.90,26.90,59.20,901364,32,20293,-68
2020-05-20 16:04:38,27.10,27.10,27.10,58.80,901919,32,19965,-68
2020-05-20 16:05:10,27.50,27.50,27.50,59.00,904731,32,19954,-69
2020-05-20 16:05:41,27.20,27.20,27.20,58.30,904448,32,19954,-68
2020-05-20 16:06:12,27.40,27.40,27.40,58.20,904280,32,19997,-69
2020-05-20 16:06:42,27.20,27.20,27.20,58.10,901038,32,20610,-67
2020-05-20 16:07:13,27.30,27.30,27.30,57.60,901360,32,19947,-67
2020-05-20 16:07:44,27.20,27.20,27.20,57.80,901538,32,19939,-66
2020-05-20 16:08:15,27.10,27.10,27.10,57.60,898413,32,19995,-68
2020-05-20 16:08:46,27.30,27.30,27.30,57.60,901377,32,19947,-66
2020-05-20 16:09:17,27.10,27.10,27.10,57.60,901461,32,20007,-65
2020-05-20 16:09:47,27.00,27.00,27.00,58.00,901178,32,19939,-66
2020-05-20 16:10:18,26.50,26.50,26.50,58.00,901566,32,20297,-66
2020-05-20 16:10:49,26.40,26.40,26.40,58.10,901213,32,20019,-67
2020-05-20 16:11:19,26.20,26.20,26.20,58.20,901512,32,20277,-66
2020-05-20 16:11:50,26.10,26.10,26.10,58.70,901415,32,19995,-67
2020-05-20 16:12:21,25.90,25.90,25.90,59.10,901612,32,20391,-68
2020-05-20 16:12:54,25.70,25.70,25.70,59.60,903810,32,19969,-69
2020-05-20 16:13:26,25.50,25.50,25.50,60.10,901249,32,20012,-69
2020-05-20 16:13:56,25.30,25.30,25.30,60.70,898516,33,20271,-68
2020-05-20 16:14:27,25.10,25.10,25.10,61.30,898287,33,19986,-70
2020-05-20 16:14:58,24.90,24.90,24.90,62.00,898695,32,19959,-69
2020-05-20 16:15:28,24.60,24.60,24.60,62.60,901631,32,19959,-68
2020-05-20 16:15:59,24.30,24.30,24.30,63.60,905003,32,19981,-70
2020-05-20 16:16:30,24.10,24.10,24.10,64.40,901463,32,20081,-67
2020-05-20 16:17:00,23.90,23.90,23.90,65.00,901418,32,19998,-67
2020-05-20 16:17:31,23.80,23.80,23.80,65.60,901491,32,20363,-68
2020-05-20 16:18:02,23.90,23.90,23.90,66.00,901742,32,19936,-67
2020-05-20 16:18:33,24.00,24.00,24.00,66.40,904289,32,19963,-68
2020-05-20 16:19:04,24.00,24.00,24.00,66.80,899403,32,19964,-66
2020-05-20 16:19:34,23.80,23.80,23.80,66.90,899148,32,20325,-66
2020-05-20 16:20:05,24.00,24.00,24.00,66.80,898693,33,20018,-66
2020-05-20 16:20:36,24.40,24.40,24.40,66.30,898543,33,19956,-65
2020-05-20 16:21:07,24.60,24.60,24.60,66.00,898569,33,19967,-65
2020-05-20 16:21:37,24.70,24.70,24.70,65.30,898798,33,20369,-66
2020-05-20 16:22:08,25.10,25.10,25.10,64.40,898361,33,19962,-67
2020-05-20 16:22:42,25.20,25.20,25.20,63.90,898456,33,20014,-67
2020-05-20 16:23:12,25.30,25.30,25.30,64.30,897886,33,20663,-68
2020-05-20 16:23:43,25.30,25.30,25.30,63.80,898368,33,19978,-68
2020-05-20 16:24:14,25.20,25.20,25.20,64.10,898561,33,19956,-69
2020-05-20 16:24:45,25.20,25.20,25.20,64.30,898966,33,19955,-70
2020-05-20 16:25:16,25.50,25.50,25.50,64.20,901404,32,20019,-69
2020-05-20 16:25:47,25.70,25.70,25.70,64.00,901481,32,19963,-68
2020-05-20 16:26:18,25.90,25.90,25.90,63.90,901674,32,20274,-69
2020-05-20 16:26:48,26.10,26.10,26.10,63.70,898246,33,20459,-69
2020-05-20 16:27:19,26.20,26.20,26.20,62.80,896068,32,19956,-67
2020-05-20 16:27:50,26.30,26.30,26.30,61.80,894577,32,19982,-67
2020-05-20 16:28:20,26.30,26.30,26.30,61.60,895124,33,19967,-67
2020-05-20 16:28:51,26.30,26.30,26.30,61.50,895095,33,19948,-68
2020-05-20 16:29:22,26.40,26.40,26.40,60.60,895086,33,19983,-66
2020-05-20 16:29:52,26.40,26.40,26.40,60.70,894922,33,19947,-67
2020-05-20 16:30:24,26.20,26.20,26.20,60.80,897906,33,19947,-67
2020-05-20 16:30:54,26.00,26.00,26.00,60.80,901001,33,20001,-66
2020-05-20 16:31:25,26.00,26.00,26.00,61.80,901307,32,19986,-66
2020-05-20 16:31:56,25.80,25.80,25.80,62.10,901556,32,19955,-66
2020-05-20 16:32:26,25.70,25.70,25.70,62.60,901144,32,19990,-65
2020-05-20 16:32:57,25.50,25.50,25.50,62.90,900723,32,19955,-67
2020-05-20 16:33:28,25.20,25.20,25.20,62.20,901374,32,20292,-66
2020-05-20 16:33:58,24.90,24.90,24.90,63.10,901773,32,19959,-65
2020-05-20 16:34:29,24.70,24.70,24.70,64.10,901498,32,19996,-67
2020-05-20 16:35:00,24.70,24.70,24.70,64.30,901444,32,19978,-65
2020-05-20 16:35:31,24.60,24.60,24.60,64.80,901384,32,19975,-69
2020-05-20 16:36:01,24.50,24.50,24.50,65.20,898112,33,20011,-68
2020-05-20 16:36:32,24.50,24.50,24.50,65.20,897791,33,20370,-67
2020-05-20 16:37:03,24.50,24.50,24.50,64.40,894685,33,20597,-67
2020-05-20 16:37:34,24.70,24.70,24.70,64.80,894933,33,20292,-66
2020-05-20 16:38:05,24.70,24.70,24.70,64.70,898080,33,19952,-66
2020-05-20 16:38:36,24.70,24.70,24.70,64.60,898255,32,19966,-66
2020-05-20 16:39:06,24.70,24.70,24.70,64.30,901558,32,19970,-67
2020-05-20 16:39:37,24.70,24.70,24.70,64.40,900976,32,19956,-66
2020-05-20 16:40:08,25.00,25.00,25.00,63.50,901573,32,20223,-67
2020-05-20 16:40:39,25.30,25.30,25.30,63.50,894985,33,19956,-66
2020-05-20 16:41:10,25.30,25.30,25.30,63.30,894978,33,19956,-68
2020-05-20 16:41:41,25.30,25.30,25.30,62.10,894981,33,19948,-66
2020-05-20 16:42:11,25.40,25.40,25.40,62.60,895509,32,20345,-67
2020-05-20 16:42:42,25.40,25.40,25.40,62.30,901291,32,19982,-66
2020-05-20 16:43:13,25.10,25.10,25.10,62.50,900933,32,20008,-67
2020-05-20 16:43:43,25.00,25.00,25.00,61.80,901427,32,19978,-66
2020-05-20 16:44:14,25.00,25.00,25.00,62.00,901531,32,20324,-66
2020-05-20 16:44:48,25.10,25.10,25.10,62.50,901495,32,20564,-66
2020-05-20 16:45:19,24.80,24.80,24.80,62.80,901501,32,20027,-66
2020-05-20 16:45:50,24.80,24.80,24.80,63.70,898152,33,19954,-67
2020-05-20 16:46:21,24.80,24.80,24.80,64.10,898059,33,20006,-68
2020-05-20 16:46:51,24.60,24.60,24.60,64.50,897786,33,19952,-67
2020-05-20 16:47:22,24.50,24.50,24.50,65.20,897922,33,20007,-68
2020-05-20 16:47:53,24.20,24.20,24.20,65.90,901067,32,20239,-66
2020-05-20 16:48:23,24.00,24.00,24.00,66.50,898143,33,19990,-69
2020-05-20 16:48:54,23.80,23.80,23.80,67.00,897769,33,19965,-67
2020-05-20 16:49:25,23.60,23.60,23.60,67.70,897952,33,19944,-67
2020-05-20 16:49:55,23.50,23.50,23.50,68.40,898402,32,19963,-68
2020-05-20 16:50:26,23.30,23.30,23.30,69.80,901428,32,20321,-68
2020-05-20 16:50:57,23.20,23.20,23.20,69.60,901242,32,19955,-69
2020-05-20 16:51:27,23.10,23.10,23.10,70.20,897613,33,19971,-67
2020-05-20 16:51:58,23.10,23.10,23.10,70.40,897926,33,19994,-67
2020-05-20 16:52:29,23.10,23.10,23.10,70.60,897094,32,19964,-67
2020-05-20 16:52:59,23.10,23.10,23.10,70.20,897434,32,19947,-66
2020-05-20 16:53:30,23.10,23.10,23.10,70.40,901429,32,20019,-65
2020-05-20 16:54:01,23.00,23.00,23.00,70.70,901586,32,19977,-66
2020-05-20 16:54:31,22.90,22.90,22.90,71.20,897860,33,20019,-65
2020-05-20 16:55:05,23.10,23.10,23.10,71.40,894971,33,20032,-67
2020-05-20 16:55:36,23.40,23.40,23.40,71.40,891938,33,20055,-68
2020-05-20 16:56:07,23.70,23.70,23.70,70.70,892528,33,19971,-67
2020-05-20 16:56:37,23.90,23.90,23.90,70.30,895432,33,20053,-67
2020-05-20 16:57:09,24.20,24.20,24.20,69.50,897631,32,19978,-67
2020-05-20 16:57:39,24.60,24.60,24.60,68.90,899469,33,20547,-67
2020-05-20 16:58:10,24.80,24.80,24.80,68.10,941798,27,19948,-73
2020-05-20 16:58:41,25.00,25.00,25.00,67.20,901788,32,19959,-72
2020-05-20 16:59:14,25.40,25.40,25.40,66.20,904191,32,20082,-76
2020-05-20 16:59:45,25.80,25.80,25.80,65.80,904054,32,19955,-75
2020-05-20 17:00:19,26.10,26.10,26.10,64.40,896433,33,19944,-73
2020-05-20 17:00:50,26.40,26.40,26.40,63.60,895103,33,19964,-73
2020-05-20 17:01:21,26.70,26.70,26.70,63.00,894887,33,19956,-68
2020-05-20 17:01:52,26.70,26.70,26.70,62.00,892222,33,20008,-67
2020-05-20 17:02:22,27.00,27.00,27.00,61.40,895101,32,20316,-67
2020-05-20 17:02:53,26.80,26.80,26.80,61.20,899861,32,20327,-67
2020-05-20 17:03:24,26.90,26.90,26.90,61.00,901201,32,20371,-67
2020-05-20 17:03:55,27.10,27.10,27.10,60.40,898150,33,19993,-69
2020-05-20 17:04:26,27.40,27.40,27.40,60.10,897564,33,20255,-71
2020-05-20 17:04:56,27.50,27.50,27.50,59.90,898197,33,19939,-70
2020-05-20 17:05:27,27.50,27.50,27.50,59.90,898251,32,19940,-70
2020-05-20 17:05:58,27.50,27.50,27.50,59.90,898342,33,19956,-70
2020-05-20 17:06:28,27.80,27.80,27.80,59.90,894894,33,19968,-70
2020-05-20 17:06:59,27.60,27.60,27.60,59.30,892291,33,20008,-70
2020-05-20 17:07:30,27.70,27.70,27.70,59.30,895345,33,20361,-70
2020-05-20 17:08:01,27.70,27.70,27.70,59.40,895288,33,19980,-70
2020-05-20 17:08:32,27.50,27.50,27.50,59.00,898135,32,19952,-72
2020-05-20 17:09:03,27.30,27.30,27.30,59.20,901115,32,19943,-71
2020-05-20 17:09:34,26.90,26.90,26.90,59.40,897606,33,19963,-71
2020-05-20 17:10:06,27.10,27.10,27.10,59.80,898231,33,20333,-71
2020-05-20 17:10:36,27.00,27.00,27.00,59.30,894954,33,19964,-72
2020-05-20 17:11:10,27.10,27.10,27.10,59.30,892350,33,19944,-72
2020-05-20 17:11:41,27.40,27.40,27.40,58.80,891757,33,19992,-71
2020-05-20 17:12:11,27.70,27.70,27.70,58.20,892084,33,20429,-71
2020-05-20 17:12:42,27.50,27.50,27.50,58.20,891514,33,20383,-71
2020-05-20 17:13:13,27.40,27.40,27.40,57.80,888955,33,19985,-71
2020-05-20 17:13:43,27.40,27.40,27.40,58.50,888767,33,19956,-71
2020-05-20 17:14:14,27.60,27.60,27.60,58.10,889089,33,19949,-71
2020-05-20 17:14:45,27.90,27.90,27.90,58.60,892026,33,20350,-71
2020-05-20 17:15:16,28.10,28.10,28.10,58.20,894735,33,19944,-71
2020-05-20 17:15:47,28.20,28.20,28.20,57.60,898134,33,20072,-71
2020-05-20 17:16:17,28.10,28.10,28.10,57.30,894975,33,19991,-71
2020-05-20 17:16:49,28.00,28.00,28.00,57.40,895007,33,20376,-70
2020-05-20 17:17:20,27.80,27.80,27.80,57.60,895063,33,19963,-71
2020-05-20 17:17:50,27.90,27.90,27.90,57.80,892384,33,20000,-71
2020-05-20 17:18:21,27.70,27.70,27.70,57.70,891812,33,20016,-71
2020-05-20 17:18:52,27.40,27.40,27.40,57.80,892366,33,20331,-70
2020-05-20 17:19:22,27.10,27.10,27.10,58.10,894787,33,19975,-71
2020-05-20 17:19:53,27.00,27.00,27.00,58.80,892365,33,20008,-70
2020-05-20 17:20:24,26.90,26.90,26.90,58.90,891680,33,19965,-70
2020-05-20 17:20:55,26.90,26.90,26.90,58.80,888485,33,20348,-70
2020-05-20 17:21:25,26.70,26.70,26.70,59.50,886080,33,20016,-69
2020-05-20 17:21:56,26.50,26.50,26.50,59.90,889159,33,19949,-70
2020-05-20 17:22:27,26.20,26.20,26.20,59.60,889262,33,20004,-70
2020-05-20 17:22:58,25.90,25.90,25.90,60.00,891520,33,19960,-70
2020-05-20 17:23:28,25.80,25.80,25.80,60.50,891640,33,19999,-70
2020-05-20 17:23:59,25.80,25.80,25.80,60.80,891999,33,20003,-70
2020-05-20 17:24:30,25.60,25.60,25.60,61.20,891775,33,19959,-70
2020-05-20 17:25:01,25.70,25.70,25.70,61.80,894500,33,20338,-70
2020-05-20 17:25:32,25.80,25.80,25.80,61.60,891924,33,19974,-69
2020-05-20 17:26:02,25.90,25.90,25.90,61.80,891922,33,20422,-69
2020-05-20 17:26:33,25.70,25.70,25.70,61.60,895152,33,19984,-70
2020-05-20 17:27:04,25.40,25.40,25.40,61.80,892247,33,19949,-69
2020-05-20 17:27:34,25.50,25.50,25.50,62.40,892224,33,19974,-72
2020-05-20 17:28:05,25.50,25.50,25.50,62.40,894860,33,20364,-70
2020-05-20 17:28:36,25.60,25.60,25.60,62.30,895226,33,19952,-70
2020-05-20 17:29:06,25.80,25.80,25.80,62.10,896522,33,20000,-70
2020-05-20 17:29:37,25.90,25.90,25.90,61.90,893706,33,20012,-70
2020-05-20 17:30:11,25.80,25.80,25.80,61.70,894000,33,19975,-71
2020-05-20 17:30:42,25.50,25.50,25.50,61.80,892597,33,19992,-71
2020-05-20 17:31:12,25.30,25.30,25.30,62.00,896926,33,20371,-70
2020-05-20 17:31:43,25.30,25.30,25.30,62.20,893382,33,20771,-73
2020-05-20 17:32:14,25.30,25.30,25.30,62.70,890695,33,19952,-74
2020-05-20 17:32:44,25.20,25.20,25.20,63.10,890260,33,20047,-73
2020-05-20 17:33:15,24.80,24.80,24.80,63.30,889576,33,20033,-74
2020-05-20 17:33:46,24.50,24.50,24.50,64.30,895317,33,19980,-74
2020-05-20 17:34:28,24.60,24.60,24.60,65.30,895716,33,19982,-71
2020-05-20 17:34:59,24.20,24.20,24.20,65.70,895743,33,20606,-71
2020-05-20 17:35:30,23.80,23.80,23.80,66.70,895073,33,20031,-68
2020-05-20 17:36:01,23.50,23.50,23.50,67.80,896290,33,19980,-71
2020-05-20 17:36:31,23.40,23.40,23.40,68.90,898489,32,20293,-72
2020-05-20 17:37:02,23.20,23.20,23.20,69.60,897958,33,19994,-73
2020-05-20 17:37:33,23.10,23.10,23.10,70.10,897657,33,20020,-74
2020-05-20 17:38:03,22.80,22.80,22.80,70.70,896500,33,19956,-75
2020-05-20 17:38:34,22.60,22.60,22.60,71.40,893919,33,20334,-74
2020-05-20 17:39:07,22.50,22.50,22.50,72.20,893139,33,19955,-73
2020-05-20 17:39:38,22.30,22.30,22.30,72.90,891689,33,19976,-72
2020-05-20 17:40:12,22.20,22.20,22.20,73.50,891994,33,19971,-73
2020-05-20 17:40:46,22.00,22.00,22.00,73.90,892518,33,19967,-73
2020-05-20 17:41:16,21.90,21.90,21.90,74.70,891920,33,19987,-73
2020-05-20 17:41:47,21.80,21.80,21.80,75.10,889501,33,20345,-73
2020-05-20 17:42:18,21.80,21.80,21.80,75.70,889638,33,20019,-72
2020-05-20 17:42:52,21.50,21.50,21.50,76.20,891794,33,20146,-71
2020-05-20 17:43:22,21.40,21.40,21.40,76.90,895136,33,20026,-72
2020-05-20 17:43:53,21.30,21.30,21.30,77.60,898335,33,19963,-74
2020-05-20 17:44:24,21.30,21.30,21.30,77.80,894594,33,20411,-73
2020-05-20 17:44:54,21.20,21.20,21.20,78.00,891460,33,20279,-73
2020-05-20 17:45:26,21.10,21.10,21.10,78.50,891932,33,19952,-73
2020-05-20 17:45:56,21.10,21.10,21.10,78.60,894990,33,19966,-72
2020-05-20 17:46:27,21.10,21.10,21.10,78.70,894809,33,20003,-74
2020-05-20 17:46:58,21.00,21.00,21.00,78.90,892157,33,20361,-73
2020-05-20 17:47:28,21.00,21.00,21.00,79.40,895186,33,19960,-73
2020-05-20 17:47:59,20.90,20.90,20.90,79.80,895171,33,19992,-73
2020-05-20 17:48:30,20.80,20.80,20.80,80.00,890466,33,20352,-73
2020-05-20 17:49:01,20.70,20.70,20.70,80.30,891644,33,19952,-71
2020-05-20 17:49:31,20.70,20.70,20.70,80.80,893583,33,19980,-72
2020-05-20 17:50:02,20.70,20.70,20.70,81.30,895226,33,19944,-70
2020-05-20 17:50:33,20.60,20.60,20.60,81.50,897353,33,20092,-74
2020-05-20 17:51:03,20.60,20.60,20.60,81.70,892076,33,19991,-75
2020-05-20 17:51:34,20.50,20.50,20.50,82.10,894615,33,20024,-72
2020-05-20 17:52:05,20.50,20.50,20.50,82.30,895153,33,19963,-74
2020-05-20 17:52:36,20.40,20.40,20.40,82.60,894731,33,20148,-72
2020-05-20 17:53:06,20.30,20.30,20.30,82.90,894049,33,19957,-74
2020-05-20 17:53:37,20.30,20.30,20.30,83.40,891825,33,20429,-74
2020-05-20 17:54:08,20.30,20.30,20.30,83.90,891735,33,19990,-73
2020-05-20 17:54:38,20.20,20.20,20.20,84.20,887206,33,19984,-73
2020-05-20 17:55:09,20.10,20.10,20.10,85.00,888592,33,20065,-73
2020-05-20 17:55:40,20.10,20.10,20.10,84.30,888690,33,19963,-73
2020-05-20 17:56:11,20.10,20.10,20.10,84.70,887783,33,19995,-73
2020-05-20 17:56:42,20.10,20.10,20.10,85.10,891576,33,20386,-72
2020-05-20 17:57:12,20.10,20.10,20.10,85.30,891675,33,19988,-72
2020-05-20 17:57:43,20.10,20.10,20.10,85.40,894348,33,19991,-73
2020-05-20 17:58:14,20.10,20.10,20.10,85.50,894922,33,20209,-73
2020-05-20 17:58:45,20.00,20.00,20.00,85.80,893471,33,19999,-73
2020-05-20 17:59:15,20.00,20.00,20.00,86.30,885567,33,19953,-73
2020-05-20 17:59:46,20.00,20.00,20.00,86.50,887657,33,20370,-73
2020-05-20 18:00:17,19.90,19.90,19.90,86.50,888620,33,19977,-72
2020-05-20 18:00:47,20.00,20.00,20.00,86.70,891635,33,20020,-75
2020-05-20 18:01:18,20.00,20.00,20.00,86.70,893458,33,20030,-72
2020-05-20 18:01:49,20.00,20.00,20.00,86.80,893315,33,20031,-74
2020-05-20 18:02:20,20.00,20.00,20.00,87.50,892311,33,20244,-74
2020-05-20 18:02:50,19.90,19.90,19.90,87.00,891003,33,19952,-73
2020-05-20 18:03:21,19.90,19.90,19.90,87.20,894131,33,19944,-73
2020-05-20 18:03:52,19.90,19.90,19.90,87.50,894672,33,19944,-73
2020-05-20 18:04:22,19.90,19.90,19.90,87.40,891174,33,20016,-73
2020-05-20 18:04:53,19.80,19.80,19.80,87.70,885923,33,20347,-72
2020-05-20 18:05:24,19.80,19.80,19.80,88.10,890886,33,19937,-75
2020-05-20 18:05:55,19.70,19.70,19.70,88.40,889714,33,19977,-71
2020-05-20 18:06:25,19.70,19.70,19.70,88.70,893327,33,20007,-72
2020-05-20 18:06:56,19.70,19.70,19.70,88.90,893536,33,20046,-72
2020-05-20 18:07:27,19.70,19.70,19.70,89.20,890634,33,19983,-73
2020-05-20 18:07:57,19.90,19.90,19.90,89.20,890294,33,19999,-72
2020-05-20 18:08:28,19.90,19.90,19.90,89.00,893266,33,19971,-73
2020-05-20 18:08:59,20.00,20.00,20.00,89.10,894629,33,19969,-73
2020-05-20 18:09:30,20.10,20.10,20.10,88.90,887525,33,19948,-75
2020-05-20 18:10:00,20.30,20.30,20.30,88.60,888921,33,20004,-72
2020-05-20 18:10:31,20.30,20.30,20.30,88.40,890749,33,20055,-72
2020-05-20 18:11:02,20.30,20.30,20.30,88.00,888483,33,19952,-73
2020-05-20 18:11:33,20.30,20.30,20.30,87.90,889139,33,20397,-71
2020-05-20 18:12:32,20.30,20.30,20.30,88.00,892672,33,19982,-72
2020-05-20 18:13:15,20.40,20.40,20.40,88.00,895946,32,19948,-73
2020-05-20 18:13:48,20.50,20.50,20.50,87.90,893056,33,20390,-73
2020-05-20 18:14:29,20.50,20.50,20.50,88.00,888559,33,19952,-73
2020-05-20 18:15:05,20.40,20.40,20.40,88.30,885562,33,20271,-73
2020-05-20 18:15:38,20.50,20.50,20.50,88.20,888797,33,20024,-74
2020-05-20 18:16:28,20.40,20.40,20.40,88.00,894044,33,20094,-73
2020-05-20 18:17:34,20.40,20.40,20.40,88.20,896655,32,19960,-72
2020-05-20 18:18:09,20.40,20.40,20.40,88.50,883419,33,19954,-72
2020-05-20 18:18:43,20.30,20.30,20.30,88.90,880843,33,19950,-71
2020-05-20 18:19:19,20.30,20.30,20.30,89.30,884569,33,19997,-72
2020-05-20 18:19:52,20.20,20.20,20.20,89.50,885524,33,20356,-73
2020-05-20 18:20:23,20.20,20.20,20.20,90.00,885744,33,19948,-73
2020-05-20 18:20:54,20.20,20.20,20.20,90.10,890072,33,20409,-72
2020-05-20 18:21:24,20.10,20.10,20.10,90.00,895586,33,20310,-70
2020-05-20 18:21:55,20.00,20.00,20.00,90.10,895600,33,19951,-72
2020-05-20 18:22:26,20.00,20.00,20.00,90.30,896058,33,20477,-73
2020-05-20 18:22:57,20.00,20.00,20.00,90.50,895906,33,20020,-72
2020-05-20 18:23:28,20.00,20.00,20.00,90.60,891887,33,19961,-73
2020-05-20 18:24:02,19.80,19.80,19.80,90.50,891100,33,20410,-72
2020-05-20 18:24:33,19.80,19.80,19.80,90.80,889998,33,20345,-72
2020-05-20 18:25:04,19.70,19.70,19.70,91.10,890342,33,19984,-74
2020-05-20 18:25:35,19.70,19.70,19.70,91.20,895057,33,19956,-72
2020-05-20 18:26:06,19.70,19.70,19.70,91.30,895960,33,19944,-73
2020-05-20 18:26:36,19.60,19.60,19.60,91.40,896122,33,19962,-73
2020-05-20 18:27:07,19.60,19.60,19.60,91.50,896101,32,19945,-72
2020-05-20 18:27:38,19.60,19.60,19.60,91.60,898377,32,19961,-72
2020-05-20 18:28:09,19.50,19.50,19.50,91.80,899781,32,20354,-71
2020-05-20 18:28:40,19.50,19.50,19.50,91.80,899654,32,20023,-74
2020-05-20 18:29:10,19.60,19.60,19.60,92.00,891975,33,20382,-71
2020-05-20 18:29:41,19.50,19.50,19.50,92.10,891151,33,19986,-73
2020-05-20 18:30:12,19.50,19.50,19.50,92.10,891192,33,19964,-71
2020-05-20 18:30:43,19.50,19.50,19.50,92.10,891609,33,20051,-72
2020-05-20 18:31:14,19.50,19.50,19.50,92.30,892109,33,19956,-73
2020-05-20 18:31:44,19.40,19.40,19.40,92.40,891947,33,19991,-74
2020-05-20 18:32:15,19.50,19.50,19.50,92.50,891706,33,19971,-74
2020-05-20 18:32:46,19.40,19.40,19.40,92.60,894166,33,20661,-74
2020-05-20 18:33:17,19.40,19.40,19.40,92.70,894585,33,19956,-73
2020-05-20 18:33:48,19.40,19.40,19.40,92.70,897653,33,20425,-74
2020-05-20 18:34:18,19.40,19.40,19.40,92.90,896774,33,20095,-74
2020-05-20 18:34:49,19.30,19.30,19.30,93.00,893490,33,20037,-72
2020-05-20 18:35:20,19.30,19.30,19.30,93.20,896636,33,19996,-72
2020-05-20 18:35:51,19.20,19.20,19.20,93.30,895521,32,19952,-74
2020-05-20 18:36:22,19.20,19.20,19.20,93.50,892651,33,20004,-72
2020-05-20 18:36:52,19.20,19.20,19.20,93.60,890995,33,19951,-73
2020-05-20 18:37:23,19.20,19.20,19.20,93.80,888574,33,20205,-73
2020-05-20 18:37:54,19.20,19.20,19.20,94.00,888679,33,19968,-74
2020-05-20 18:38:25,19.10,19.10,19.10,94.00,890560,33,19994,-74
2020-05-20 18:39:01,19.10,19.10,19.10,94.00,893853,33,20011,-75
2020-05-20 18:39:35,19.10,19.10,19.10,94.20,892130,33,20015,-73
2020-05-20 18:40:06,19.10,19.10,19.10,94.50,893286,33,20290,-73
2020-05-20 18:40:37,19.00,19.00,19.00,94.50,890220,33,20689,-73
2020-05-20 18:41:08,19.00,19.00,19.00,94.60,891202,33,19971,-73
2020-05-20 18:41:38,19.00,19.00,19.00,94.70,894054,33,19956,-73
2020-05-20 18:42:09,19.00,19.00,19.00,95.10,893375,33,20343,-74
2020-05-20 18:42:40,18.90,18.90,18.90,95.20,892142,33,20007,-73
2020-05-20 18:43:11,18.90,18.90,18.90,95.30,892412,33,20356,-73
2020-05-20 18:43:42,18.90,18.90,18.90,95.40,892323,33,20338,-73
2020-05-20 18:44:12,18.90,18.90,18.90,95.50,892763,33,20326,-74
2020-05-20 18:44:46,18.80,18.80,18.80,95.70,895426,33,19971,-74
2020-05-20 18:45:16,18.80,18.80,18.80,95.80,892842,33,20338,-73
2020-05-20 18:45:47,18.80,18.80,18.80,96.10,890317,33,19991,-73
2020-05-20 18:46:18,18.80,18.80,18.80,96.20,892757,33,20106,-72
2020-05-20 18:46:49,18.80,18.80,18.80,96.20,894937,33,19962,-73
2020-05-20 18:47:20,18.70,18.70,18.70,96.20,898997,32,20294,-72
2020-05-20 18:47:51,18.70,18.70,18.70,96.40,896777,33,19947,-73
2020-05-20 18:48:21,18.70,18.70,18.70,96.50,892973,33,19949,-73
2020-05-20 18:48:52,18.70,18.70,18.70,96.60,895288,33,19992,-72
2020-05-20 18:49:23,18.70,18.70,18.70,96.70,894250,33,19987,-71
2020-05-20 18:49:54,18.60,18.60,18.60,96.80,893086,33,19948,-72
2020-05-20 18:50:24,18.60,18.60,18.60,97.00,894464,33,19959,-71
2020-05-20 18:50:55,18.60,18.60,18.60,97.10,892797,33,20004,-72
2020-05-20 18:51:26,18.60,18.60,18.60,97.20,892595,33,20055,-72
2020-05-20 18:51:57,18.60,18.60,18.60,97.30,890892,33,20038,-73
2020-05-20 18:52:28,18.60,18.60,18.60,97.50,893416,33,19986,-72
2020-05-20 18:52:58,18.60,18.60,18.60,97.70,893368,33,20650,-72
2020-05-20 18:53:29,18.50,18.50,18.50,97.80,888858,33,20310,-71
2020-05-20 18:54:00,18.50,18.50,18.50,97.90,891946,33,20007,-71
2020-05-20 18:54:31,18.50,18.50,18.50,98.00,889596,33,20536,-70
2020-05-20 18:55:02,18.50,18.50,18.50,98.10,890243,33,19987,-70
2020-05-20 18:55:33,18.40,18.40,18.40,98.20,894207,33,19959,-71
2020-05-20 18:56:10,18.40,18.40,18.40,98.40,893327,33,20266,-71
2020-05-20 18:56:41,18.40,18.40,18.40,98.50,891648,33,20004,-71
2020-05-20 18:57:12,18.40,18.40,18.40,98.50,893110,33,20059,-72
2020-05-20 18:57:42,18.40,18.40,18.40,98.70,896880,33,19978,-70
2020-05-20 18:58:13,18.40,18.40,18.40,98.80,895471,33,19972,-70
2020-05-20 18:58:44,18.30,18.30,18.30,99.00,892851,33,20007,-72
2020-05-20 18:59:15,18.30,18.30,18.30,99.20,894939,33,20336,-72
2020-05-20 18:59:46,18.30,18.30,18.30,99.40,898185,32,19962,-71
2020-05-20 19:00:17,18.30,18.30,18.30,99.50,892119,33,19959,-73
2020-05-20 19:00:47,18.30,18.30,18.30,99.60,894362,33,19952,-72
2020-05-20 19:01:18,18.30,18.30,18.30,99.70,894835,33,20736,-72
2020-05-20 19:01:49,18.30,18.30,18.30,99.90,895001,33,19948,-72
2020-05-20 19:02:20,18.20,18.20,18.20,99.90,891972,33,19960,-75
2020-05-20 19:02:50,18.20,18.20,18.20,99.90,891161,33,19963,-73
2020-05-20 19:03:21,18.20,18.20,18.20,99.90,888923,33,20339,-73
2020-05-20 19:03:52,18.20,18.20,18.20,99.90,891905,33,20008,-72
2020-05-20 19:04:23,18.20,18.20,18.20,99.90,892093,33,19956,-73
2020-05-20 19:04:53,18.20,18.20,18.20,99.90,891793,33,19968,-73
2020-05-20 19:05:24,18.20,18.20,18.20,99.90,894858,33,19944,-74
2020-05-20 19:05:56,18.20,18.20,18.20,99.90,894601,33,19948,-72
2020-05-20 19:06:27,18.10,18.10,18.10,99.90,891849,33,19949,-72
2020-05-20 19:06:57,18.10,18.10,18.10,99.90,894694,33,20012,-74
2020-05-20 19:07:28,18.10,18.10,18.10,99.90,894416,33,19996,-73
2020-05-20 19:07:59,18.10,18.10,18.10,99.90,891770,33,19957,-71
2020-05-20 19:08:30,18.10,18.10,18.10,99.90,891261,33,20090,-74
2020-05-20 19:09:04,18.10,18.10,18.10,99.90,894718,33,20334,-72
2020-05-20 19:09:44,18.10,18.10,18.10,99.90,891381,33,19940,-72
2020-05-20 19:10:14,18.10,18.10,18.10,99.90,893194,33,20004,-75
2020-05-20 19:10:45,18.00,18.00,18.00,99.90,891836,33,19944,-73
2020-05-20 19:11:16,18.00,18.00,18.00,99.90,893092,33,20330,-73
2020-05-20 19:11:49,18.00,18.00,18.00,99.90,891685,33,19971,-73
2020-05-20 19:12:38,18.00,18.00,18.00,99.90,892198,33,20049,-76
2020-05-20 19:13:12,18.00,18.00,18.00,99.90,887965,33,20000,-72
2020-05-20 19:14:01,17.90,17.90,17.90,99.90,891250,33,19954,-75
2020-05-20 19:14:46,18.00,18.00,18.00,99.90,892904,33,20029,-69
2020-05-20 19:15:40,17.90,17.90,17.90,99.90,894669,33,20295,-72
2020-05-20 19:16:19,17.90,17.90,17.90,99.90,889096,33,20036,-72
2020-05-20 19:17:08,17.90,17.90,17.90,99.90,887674,33,20004,-73
2020-05-20 19:17:58,17.90,17.90,17.90,99.90,893726,33,19948,-71
2020-05-20 19:18:47,17.90,17.90,17.90,99.90,898299,33,19940,-71
2020-05-20 19:19:36,17.90,17.90,17.90,99.90,901894,32,20542,-70
2020-05-20 19:20:26,17.90,17.90,17.90,99.90,899433,33,20053,-70
2020-05-20 19:21:21,17.90,17.90,17.90,99.90,896833,33,19944,-70
2020-05-20 19:21:54,17.90,17.90,17.90,99.90,892970,33,19992,-70
2020-05-20 19:22:50,17.90,17.90,17.90,99.90,896441,33,19940,-73
2020-05-20 19:23:30,17.90,17.90,17.90,99.90,890427,33,20000,-70
2020-05-20 19:24:03,17.80,17.80,17.80,99.90,898886,32,19971,-71
2020-05-20 19:24:38,17.80,17.80,17.80,99.90,893020,33,19948,-73
2020-05-20 19:25:09,17.80,17.80,17.80,99.90,893389,33,20080,-72
2020-05-20 19:25:40,17.80,17.80,17.80,99.90,890471,33,19964,-71
2020-05-20 19:26:11,17.80,17.80,17.80,99.90,892201,33,20076,-72
2020-05-20 19:26:41,17.80,17.80,17.80,99.90,897116,33,19952,-71
2020-05-20 19:27:12,17.70,17.70,17.70,99.90,896504,32,19964,-72
2020-05-20 19:27:43,17.70,17.70,17.70,99.90,899153,32,20007,-72
2020-05-20 19:28:16,17.70,17.70,17.70,99.90,896591,33,19975,-73
2020-05-20 19:28:47,17.70,17.70,17.70,99.90,893906,33,20012,-71
2020-05-20 19:29:18,17.70,17.70,17.70,99.90,892875,33,20288,-72
2020-05-20 19:29:49,17.70,17.70,17.70,99.90,894543,33,19958,-72
2020-05-20 19:30:20,17.70,17.70,17.70,99.90,894711,33,20401,-72
2020-05-20 19:30:51,17.70,17.70,17.70,99.90,900669,33,20021,-73
2020-05-20 19:31:21,17.70,17.70,17.70,99.90,897476,33,20267,-71
2020-05-20 19:31:52,17.70,17.70,17.70,99.90,897448,33,19970,-70
2020-05-20 19:32:23,17.70,17.70,17.70,99.90,900558,33,19952,-71
2020-05-20 19:32:54,17.70,17.70,17.70,99.90,890831,33,19993,-70
2020-05-20 19:33:25,17.60,17.60,17.60,99.90,895122,33,19944,-71
2020-05-20 19:33:55,17.60,17.60,17.60,99.90,895088,33,20000,-69
2020-05-20 19:34:26,17.60,17.60,17.60,99.90,895372,33,19957,-69
2020-05-20 19:34:57,17.60,17.60,17.60,99.90,894748,33,19966,-70
2020-05-20 19:35:28,17.60,17.60,17.60,99.90,890776,33,19963,-70
2020-05-20 19:36:05,17.60,17.60,17.60,99.90,889942,33,19965,-70
2020-05-20 19:36:35,17.60,17.60,17.60,99.90,889052,33,19991,-70
2020-05-20 19:37:06,17.50,17.50,17.50,99.90,887567,33,19957,-70
2020-05-20 19:37:37,17.50,17.50,17.50,99.90,889860,33,20203,-70
2020-05-20 19:38:08,17.50,17.50,17.50,99.90,889733,33,19984,-69
2020-05-20 19:38:39,17.50,17.50,17.50,99.90,893200,33,19955,-69
2020-05-20 19:39:09,17.50,17.50,17.50,99.90,889957,33,19957,-71
2020-05-20 19:39:40,17.50,17.50,17.50,99.90,892681,33,20090,-71
2020-05-20 19:40:11,17.40,17.40,17.40,99.90,889394,33,20003,-70
2020-05-20 19:40:42,17.40,17.40,17.40,99.90,889191,33,19953,-69
2020-05-20 19:41:13,17.40,17.40,17.40,99.90,892158,33,19945,-71
2020-05-20 19:41:43,17.40,17.40,17.40,99.90,889519,33,19992,-71
2020-05-20 19:42:14,17.40,17.40,17.40,99.90,892367,33,19955,-70
2020-05-20 19:42:45,17.40,17.40,17.40,99.90,895040,33,20023,-69
2020-05-20 19:43:16,17.40,17.40,17.40,99.90,892290,33,20003,-68
2020-05-20 19:43:46,17.40,17.40,17.40,99.90,894865,33,19952,-69
2020-05-20 19:44:17,17.40,17.40,17.40,99.90,895205,33,20003,-69
2020-05-20 19:44:50,17.30,17.30,17.30,99.90,894785,33,19966,-69
2020-05-20 19:45:21,17.30,17.30,17.30,99.90,891898,33,19957,-69
2020-05-20 19:45:53,17.30,17.30,17.30,99.90,895076,33,19962,-70
2020-05-20 19:46:23,17.30,17.30,17.30,99.90,895503,33,20059,-70
2020-05-20 19:46:54,17.30,17.30,17.30,99.90,895051,33,19937,-70
2020-05-20 19:47:25,17.30,17.30,17.30,99.90,895729,33,19986,-71
2020-05-20 19:47:56,17.30,17.30,17.30,99.90,895327,33,20275,-70
2020-05-20 19:48:26,17.30,17.30,17.30,99.90,895640,33,19995,-70
2020-05-20 19:48:57,17.30,17.30,17.30,99.90,895335,33,20392,-70
2020-05-20 19:49:28,17.30,17.30,17.30,99.90,892445,33,20065,-70
2020-05-20 19:49:59,17.20,17.20,17.20,99.90,892152,33,20283,-72
2020-05-20 19:50:29,17.20,17.20,17.20,99.90,895572,33,20094,-69
2020-05-20 19:51:00,17.20,17.20,17.20,99.90,895219,33,20305,-71
2020-05-20 19:51:31,17.10,17.10,17.10,99.90,892566,33,20036,-73
2020-05-20 19:52:02,17.20,17.20,17.20,99.90,892470,33,19952,-73
2020-05-20 19:52:33,17.20,17.20,17.20,99.90,889564,33,20000,-72
2020-05-20 19:53:03,17.10,17.10,17.10,99.90,888492,33,19950,-70
2020-05-20 19:53:34,17.20,17.20,17.20,99.90,888932,33,19941,-71
2020-05-20 19:54:05,17.20,17.20,17.20,99.90,889626,33,19979,-71
2020-05-20 19:54:36,17.20,17.20,17.20,99.90,892676,33,20252,-74
2020-05-20 19:55:06,17.20,17.20,17.20,99.90,894843,33,20064,-73
2020-05-20 19:55:37,17.20,17.20,17.20,99.90,895403,33,20448,-72
2020-05-20 19:56:08,17.10,17.10,17.10,99.90,895513,33,19971,-73
2020-05-20 19:56:39,17.10,17.10,17.10,99.90,895774,33,20153,-71
2020-05-20 19:57:10,17.10,17.10,17.10,99.90,901364,32,19997,-70
2020-05-20 19:57:40,17.10,17.10,17.10,99.90,901722,32,19993,-70
2020-05-20 19:58:11,17.10,17.10,17.10,99.90,898098,33,19948,-67
2020-05-20 19:58:42,17.00,17.00,17.00,99.90,895363,33,19964,-70
2020-05-20 19:59:13,17.00,17.00,17.00,99.90,892437,33,19952,-71
2020-05-20 19:59:44,16.90,16.90,16.90,99.90,892563,33,20005,-68
2020-05-20 20:00:14,16.90,16.90,16.90,99.90,895304,33,19995,-69
2020-05-20 20:00:45,16.90,16.90,16.90,99.90,895678,33,20005,-70
2020-05-20 20:01:16,16.90,16.90,16.90,99.90,895244,33,19983,-69
2020-05-20 20:01:47,16.80,16.80,16.80,99.90,895442,33,19963,-69
2020-05-20 20:02:17,16.90,16.90,16.90,99.90,895134,33,20306,-69
2020-05-20 20:02:48,16.90,16.90,16.90,99.90,897730,33,19998,-70
2020-05-20 20:03:19,16.80,16.80,16.80,99.90,898525,33,20082,-70
2020-05-20 20:03:50,16.80,16.80,16.80,99.90,898643,33,19959,-70
2020-05-20 20:04:20,16.80,16.80,16.80,99.90,895403,33,19991,-70
2020-05-20 20:04:51,16.80,16.80,16.80,99.90,895278,33,19948,-70
2020-05-20 20:05:22,16.80,16.80,16.80,99.90,892030,33,20299,-70
2020-05-20 20:06:01,16.80,16.80,16.80,99.90,894717,33,19949,-70
2020-05-20 20:06:35,16.80,16.80,16.80,99.90,892321,33,19953,-70
2020-05-20 20:07:18,16.80,16.80,16.80,99.90,896163,33,20392,-69
2020-05-20 20:07:55,16.80,16.80,16.80,99.90,892511,33,20276,-70
2020-05-20 20:08:28,16.80,16.80,16.80,99.90,892318,33,19945,-70
2020-05-20 20:08:59,16.80,16.80,16.80,99.90,894264,33,20071,-70
2020-05-20 20:09:32,16.80,16.80,16.80,99.90,894410,33,19953,-70
2020-05-20 20:10:03,16.80,16.80,16.80,99.90,892067,33,20056,-70
2020-05-20 20:10:34,16.80,16.80,16.80,99.90,888178,33,20015,-70
2020-05-20 20:11:05,16.80,16.80,16.80,99.90,889506,33,19979,-70
2020-05-20 20:11:36,16.80,16.80,16.80,99.90,894114,33,19948,-70
2020-05-20 20:12:06,16.80,16.80,16.80,99.90,898439,32,20023,-69
2020-05-20 20:12:50,16.80,16.80,16.80,99.90,899603,32,20317,-70
2020-05-20 20:13:20,16.70,16.70,16.70,99.90,900315,32,20007,-70
2020-05-20 20:14:10,16.70,16.70,16.70,99.90,896657,33,20007,-71
2020-05-20 20:14:41,16.70,16.70,16.70,99.90,894235,33,20353,-71
2020-05-20 20:15:19,16.70,16.70,16.70,99.90,890729,33,19992,-71
2020-05-20 20:15:50,16.70,16.70,16.70,99.90,895622,33,19989,-69
2020-05-20 20:16:20,16.70,16.70,16.70,99.90,899747,32,19944,-70
2020-05-20 20:16:51,16.70,16.70,16.70,99.90,900266,32,19980,-69
2020-05-20 20:17:22,16.60,16.60,16.60,99.90,900861,32,19956,-69
2020-05-20 20:17:53,16.60,16.60,16.60,99.90,899604,32,19940,-69
2020-05-20 20:18:24,16.60,16.60,16.60,99.90,897084,33,20483,-70
2020-05-20 20:18:55,16.60,16.60,16.60,99.90,896400,33,20009,-70
2020-05-20 20:19:26,16.60,16.60,16.60,99.90,892821,33,19984,-69
2020-05-20 20:19:56,16.60,16.60,16.60,99.90,891315,33,19944,-70
2020-05-20 20:20:27,16.50,16.50,16.50,99.90,890751,33,19955,-69
2020-05-20 20:20:58,16.50,16.50,16.50,99.90,894043,33,20006,-68
2020-05-20 20:21:29,16.50,16.50,16.50,99.90,893232,33,19948,-68
2020-05-20 20:22:00,16.50,16.50,16.50,99.90,891826,33,20036,-69
2020-05-20 20:22:31,16.50,16.50,16.50,99.90,890832,33,20008,-68
2020-05-20 20:23:01,16.50,16.50,16.50,99.90,886716,33,19957,-69
2020-05-20 20:23:32,16.40,16.40,16.40,99.90,888408,33,19973,-68
2020-05-20 20:24:03,16.50,16.50,16.50,99.90,892321,33,19980,-69
2020-05-20 20:24:34,16.40,16.40,16.40,99.90,891286,33,20341,-68
2020-05-20 20:25:04,16.50,16.50,16.50,99.90,897093,33,20011,-69
2020-05-20 20:25:35,16.40,16.40,16.40,99.90,896895,33,20268,-71
2020-05-20 20:26:06,16.40,16.40,16.40,99.90,898181,32,19999,-70
2020-05-20 20:26:37,16.40,16.40,16.40,99.90,893774,33,19951,-69
2020-05-20 20:27:08,16.40,16.40,16.40,99.90,889477,33,20373,-69
2020-05-20 20:27:39,16.40,16.40,16.40,99.90,897828,33,19963,-70
2020-05-20 20:28:09,16.40,16.40,16.40,99.90,896079,33,19955,-69
2020-05-20 20:28:40,16.40,16.40,16.40,99.90,897135,33,19979,-69
2020-05-20 20:29:11,16.40,16.40,16.40,99.90,897636,33,19966,-69
2020-05-20 20:29:42,16.40,16.40,16.40,99.90,899059,32,20529,-69
2020-05-20 20:30:13,16.40,16.40,16.40,99.90,899559,32,20014,-69
2020-05-20 20:30:44,16.40,16.40,16.40,99.90,899059,32,19991,-70
2020-05-20 20:31:14,16.40,16.40,16.40,99.90,897019,32,20392,-69
2020-05-20 20:31:45,16.40,16.40,16.40,99.90,894963,33,19968,-69
2020-05-20 20:32:16,16.30,16.30,16.30,99.90,895186,33,19971,-69
2020-05-20 20:32:47,16.30,16.30,16.30,99.90,895431,33,20297,-69
2020-05-20 20:33:18,16.20,16.20,16.20,99.90,895709,33,20087,-70
2020-05-20 20:33:49,16.20,16.20,16.20,99.90,895999,33,19975,-69
2020-05-20 20:34:19,16.20,16.20,16.20,99.90,893488,33,20340,-69
2020-05-20 20:34:50,16.30,16.30,16.30,99.90,894281,33,20038,-69
2020-05-20 20:35:21,16.30,16.30,16.30,99.90,895859,33,20377,-70
2020-05-20 20:35:52,16.20,16.20,16.20,99.90,896268,33,20599,-70
2020-05-20 20:36:23,16.20,16.20,16.20,99.90,898951,32,19955,-70
2020-05-20 20:36:53,16.10,16.10,16.10,99.90,896585,33,20321,-70
2020-05-20 20:37:24,16.10,16.10,16.10,99.90,891577,33,20072,-70
2020-05-20 20:37:55,16.10,16.10,16.10,99.90,889834,33,20398,-69
2020-05-20 20:38:26,16.10,16.10,16.10,99.90,889918,33,20003,-69
2020-05-20 20:38:57,16.10,16.10,16.10,99.90,891716,33,19956,-70
2020-05-20 20:39:30,16.20,16.20,16.20,99.90,894774,33,19964,-70
2020-05-20 20:40:01,16.10,16.10,16.10,99.90,895456,33,19956,-70
2020-05-20 20:40:32,16.10,16.10,16.10,99.90,893491,33,19944,-70
2020-05-20 20:41:02,16.10,16.10,16.10,99.90,894161,33,20056,-70
2020-05-20 20:41:33,16.10,16.10,16.10,99.90,895805,33,19966,-70
2020-05-20 20:42:04,16.00,16.00,16.00,99.90,895901,33,19988,-70
2020-05-20 20:42:35,16.10,16.10,16.10,99.90,895247,33,19956,-69
2020-05-20 20:43:05,16.10,16.10,16.10,99.90,893376,33,19982,-68
2020-05-20 20:43:36,16.10,16.10,16.10,99.90,893381,33,20381,-68
2020-05-20 20:44:07,16.10,16.10,16.10,99.90,895806,33,20004,-68
2020-05-20 20:44:38,16.10,16.10,16.10,99.90,896092,32,19990,-68
2020-05-20 20:45:09,16.10,16.10,16.10,99.90,899098,32,19967,-68
2020-05-20 20:45:39,16.10,16.10,16.10,99.90,900050,32,19948,-68
2020-05-20 20:46:10,16.10,16.10,16.10,99.90,899427,32,19995,-68
2020-05-20 20:46:41,16.10,16.10,16.10,99.90,898919,32,20317,-68
2020-05-20 20:47:12,16.10,16.10,16.10,99.90,897031,33,19962,-67
2020-05-20 20:47:43,16.00,16.00,16.00,99.90,896420,33,20006,-68
2020-05-20 20:48:13,16.10,16.10,16.10,99.90,892555,33,19953,-68
2020-05-20 20:48:44,16.10,16.10,16.10,99.90,893576,33,19959,-68
2020-05-20 20:49:15,16.10,16.10,16.10,99.90,894017,33,20035,-68
2020-05-20 20:49:46,16.10,16.10,16.10,99.90,889257,33,19990,-68
2020-05-20 20:50:17,16.10,16.10,16.10,99.90,893840,33,19949,-67
2020-05-20 20:50:47,16.10,16.10,16.10,99.90,892913,33,19983,-68
2020-05-20 20:51:18,16.00,16.00,16.00,99.90,896198,33,20312,-68
2020-05-20 20:51:49,16.00,16.00,16.00,99.90,898638,32,19948,-68
2020-05-20 20:52:20,16.00,16.00,16.00,99.90,896815,33,20642,-68
2020-05-20 20:52:51,16.00,16.00,16.00,99.90,898608,32,19947,-68
2020-05-20 20:53:22,16.00,16.00,16.00,99.90,898504,32,19984,-68
2020-05-20 20:53:52,16.00,16.00,16.00,99.90,899537,32,19951,-68
2020-05-20 20:54:23,16.10,16.10,16.10,99.90,896121,33,19956,-68
2020-05-20 20:54:54,16.00,16.00,16.00,99.90,896470,33,20011,-67
2020-05-20 20:55:25,16.00,16.00,16.00,99.90,893820,33,20003,-69
2020-05-20 20:55:56,16.00,16.00,16.00,99.90,896606,33,20027,-68
2020-05-20 20:56:26,16.00,16.00,16.00,99.90,899177,33,20007,-68
2020-05-20 20:56:57,16.00,16.00,16.00,99.90,898443,32,19979,-68
2020-05-20 20:57:28,16.00,16.00,16.00,99.90,898932,32,20003,-68
2020-05-20 20:57:59,16.00,16.00,16.00,99.90,897529,33,20428,-67
2020-05-20 20:58:30,16.00,16.00,16.00,99.90,894744,33,19998,-68
2020-05-20 20:59:00,16.00,16.00,16.00,99.90,894958,33,20424,-67
2020-05-20 20:59:32,16.00,16.00,16.00,99.90,895037,33,19955,-68
2020-05-20 21:00:03,16.00,16.00,16.00,99.90,892418,33,19968,-67
2020-05-20 21:00:34,16.00,16.00,16.00,99.90,895381,33,19984,-67
2020-05-20 21:01:07,16.00,16.00,16.00,99.90,895136,33,19958,-69
2020-05-20 21:01:38,16.00,16.00,16.00,99.90,896198,32,19947,-67
2020-05-20 21:02:08,16.00,16.00,16.00,99.90,898050,33,19952,-68
2020-05-20 21:02:39,16.00,16.00,16.00,99.90,895155,33,19948,-67
2020-05-20 21:03:10,16.00,16.00,16.00,99.90,894703,33,20414,-68
2020-05-20 21:03:41,16.00,16.00,16.00,99.90,892561,33,19948,-68
2020-05-20 21:04:11,16.00,16.00,16.00,99.90,892711,33,20314,-69
2020-05-20 21:04:42,16.00,16.00,16.00,99.90,895895,33,19948,-68
2020-05-20 21:05:13,16.00,16.00,16.00,99.90,897233,33,19995,-68
2020-05-20 21:05:44,16.00,16.00,16.00,99.90,899381,32,20349,-68
2020-05-20 21:06:15,15.90,15.90,15.90,99.90,897952,32,19991,-67
2020-05-20 21:06:46,15.90,15.90,15.90,99.90,898530,32,20704,-68
2020-05-20 21:07:17,15.90,15.90,15.90,99.90,901244,32,19955,-68
2020-05-20 21:07:48,15.90,15.90,15.90,99.90,899133,32,19967,-68
2020-05-20 21:08:18,15.80,15.80,15.80,99.90,900177,32,19959,-68
2020-05-20 21:08:49,15.80,15.80,15.80,99.90,897010,32,20053,-69
2020-05-20 21:09:20,15.80,15.80,15.80,99.90,894337,33,20007,-68
2020-05-20 21:09:51,15.80,15.80,15.80,99.90,895046,33,19944,-68
2020-05-20 21:10:22,15.70,15.70,15.70,99.90,893594,33,20003,-68
2020-05-20 21:10:53,15.80,15.80,15.80,99.90,893547,33,19986,-68
2020-05-20 21:11:23,15.80,15.80,15.80,99.90,896013,32,19991,-69
2020-05-20 21:11:54,15.80,15.80,15.80,99.90,900139,32,19967,-69
2020-05-20 21:12:25,15.80,15.80,15.80,99.90,897551,33,19959,-71
2020-05-20 21:12:56,15.80,15.80,15.80,99.90,895516,33,20337,-71
2020-05-20 21:13:27,15.70,15.70,15.70,99.90,896241,33,19983,-71
2020-05-20 21:13:57,15.70,15.70,15.70,99.90,893742,33,19991,-71
2020-05-20 21:14:28,15.70,15.70,15.70,99.90,893972,33,19990,-70
2020-05-20 21:14:59,15.60,15.60,15.60,99.90,895270,33,19990,-70
2020-05-20 21:15:30,15.60,15.60,15.60,99.90,895147,33,20290,-71
2020-05-20 21:16:01,15.60,15.60,15.60,99.90,898320,32,19984,-71
2020-05-20 21:16:31,15.60,15.60,15.60,99.90,896669,33,19933,-71
2020-05-20 21:17:02,15.60,15.60,15.60,99.90,897022,33,19940,-70
2020-05-20 21:17:33,15.50,15.50,15.50,99.90,895872,33,20325,-69
2020-05-20 21:18:04,15.50,15.50,15.50,99.90,896118,33,19959,-70
2020-05-20 21:18:35,15.50,15.50,15.50,99.90,897306,33,19983,-74
2020-05-20 21:19:05,15.50,15.50,15.50,99.90,894612,33,19952,-70
2020-05-20 21:19:36,15.50,15.50,15.50,99.90,893459,33,19941,-72
2020-05-20 21:20:07,15.50,15.50,15.50,99.90,895922,33,19956,-69
2020-05-20 21:20:38,15.40,15.40,15.40,99.90,892549,33,19948,-67
2020-05-20 21:21:11,15.40,15.40,15.40,99.90,893943,33,19971,-71
2020-05-20 21:21:42,15.40,15.40,15.40,99.90,891322,33,19999,-71
2020-05-20 21:22:13,15.30,15.30,15.30,99.90,894872,33,19999,-69
2020-05-20 21:22:44,15.30,15.30,15.30,99.90,897943,33,20371,-70
2020-05-20 21:23:15,15.30,15.30,15.30,99.90,898793,32,19963,-70
2020-05-20 21:23:46,15.30,15.30,15.30,99.90,899171,32,19936,-70
2020-05-20 21:24:16,15.20,15.20,15.20,99.90,899668,32,19952,-70
2020-05-20 21:24:47,15.30,15.30,15.30,99.90,899790,33,19995,-70
2020-05-20 21:25:18,15.20,15.20,15.20,99.90,895120,33,19948,-70
2020-05-20 21:25:49,15.20,15.20,15.20,99.90,895057,33,19972,-69
2020-05-20 21:26:20,15.20,15.20,15.20,99.90,894844,33,19954,-69
2020-05-20 21:26:50,15.20,15.20,15.20,99.90,894758,33,19994,-69
2020-05-20 21:27:21,15.20,15.20,15.20,99.90,889879,33,20012,-70
2020-05-20 21:27:52,15.10,15.10,15.10,99.90,891100,33,20279,-70
2020-05-20 21:28:23,15.20,15.20,15.20,99.90,889774,33,20019,-70
2020-05-20 21:28:53,15.10,15.10,15.10,99.90,891244,33,20007,-70
2020-05-20 21:29:24,15.10,15.10,15.10,99.90,892440,33,20044,-69
2020-05-20 21:29:55,15.10,15.10,15.10,99.90,893799,33,19957,-70
2020-05-20 21:30:26,15.10,15.10,15.10,99.90,897579,33,20007,-70
2020-05-20 21:30:57,15.10,15.10,15.10,99.90,897946,33,20352,-70
2020-05-20 21:31:28,15.00,15.00,15.00,99.90,900969,32,19999,-70
2020-05-20 21:31:58,15.00,15.00,15.00,99.90,901105,32,20381,-68
2020-05-20 21:32:31,15.00,15.00,15.00,99.90,898652,33,19952,-70
2020-05-20 21:33:02,15.00,15.00,15.00,99.90,899941,32,19999,-70
2020-05-20 21:33:33,15.00,15.00,15.00,99.90,897781,33,19989,-70
2020-05-20 21:34:04,15.00,15.00,15.00,99.90,892937,33,19944,-70
2020-05-20 21:34:35,14.90,14.90,14.90,99.90,891995,33,19968,-71
2020-05-20 21:35:05,14.90,14.90,14.90,99.90,892019,33,20338,-70
2020-05-20 21:35:39,14.90,14.90,14.90,99.90,891693,33,20000,-70
2020-05-20 21:36:11,14.90,14.90,14.90,99.90,895486,33,19948,-72
2020-05-20 21:36:41,14.80,14.80,14.80,99.90,895237,33,19992,-70
2020-05-20 21:37:12,14.80,14.80,14.80,99.90,894976,33,19978,-70
2020-05-20 21:37:43,14.80,14.80,14.80,99.90,891396,33,20665,-70
2020-05-20 21:38:16,14.80,14.80,14.80,99.90,893008,33,19972,-70
2020-05-20 21:38:52,14.70,14.70,14.70,99.90,895880,32,20057,-69
2020-05-20 21:39:43,14.80,14.80,14.80,99.90,900248,32,19952,-70
2020-05-20 21:40:17,14.80,14.80,14.80,99.90,897781,33,19950,-69
2020-05-20 21:40:51,14.80,14.80,14.80,99.90,897717,33,19952,-69
2020-05-20 21:41:21,14.70,14.70,14.70,99.90,895182,33,20016,-70
2020-05-20 21:41:52,14.70,14.70,14.70,99.90,817155,33,2605070,-70
2020-05-20 21:42:23,14.70,14.70,14.70,99.90,894992,33,19953,-71
2020-05-20 21:43:13,14.70,14.70,14.70,99.90,894080,33,20039,-69
2020-05-20 21:44:03,14.60,14.60,14.60,99.90,894807,33,20101,-69
2020-05-20 21:44:34,14.60,14.60,14.60,99.90,895016,33,19959,-68
2020-05-20 21:45:11,14.60,14.60,14.60,99.90,898072,33,20313,-70
2020-05-20 21:46:13,14.60,14.60,14.60,99.90,894535,33,19952,-69
2020-05-20 21:47:02,14.60,14.60,14.60,99.90,892206,33,20339,-70
2020-05-20 21:47:51,14.60,14.60,14.60,99.90,891502,33,19952,-69
2020-05-20 21:48:22,14.60,14.60,14.60,99.90,895277,33,19972,-70
2020-05-20 21:49:13,14.60,14.60,14.60,99.90,895086,33,19960,-69
2020-05-20 21:49:52,14.50,14.50,14.50,99.90,897712,33,20015,-70
2020-05-20 21:50:23,14.50,14.50,14.50,99.90,894925,33,19940,-69
2020-05-20 21:51:00,14.50,14.50,14.50,99.90,898128,33,19956,-69
2020-05-20 21:51:31,14.40,14.40,14.40,99.90,895100,33,19950,-69
2020-05-20 21:52:02,14.40,14.40,14.40,99.90,896204,33,19944,-69
2020-05-20 21:52:32,14.40,14.40,14.40,99.90,898115,33,19985,-69
2020-05-20 21:53:03,14.40,14.40,14.40,99.90,898306,32,19990,-69
2020-05-20 21:53:34,14.40,14.40,14.40,99.90,901080,32,19979,-68
2020-05-20 21:54:05,14.40,14.40,14.40,99.90,897670,33,19959,-68
2020-05-20 21:54:36,14.40,14.40,14.40,99.90,898132,33,19956,-69
2020-05-20 21:55:07,14.40,14.40,14.40,99.90,895118,33,19978,-69
2020-05-20 21:55:38,14.40,14.40,14.40,99.90,895203,33,20012,-69
2020-05-20 21:56:09,14.40,14.40,14.40,99.90,898017,33,19955,-70
2020-05-20 21:56:39,14.30,14.30,14.30,99.90,895341,33,20002,-69
2020-05-20 21:57:10,14.30,14.30,14.30,99.90,895002,33,19958,-69
2020-05-20 21:57:41,14.30,14.30,14.30,99.90,894642,33,20376,-70
2020-05-20 21:58:12,14.30,14.30,14.30,99.90,893499,33,19996,-69
2020-05-20 21:58:43,14.30,14.30,14.30,99.90,893868,33,19952,-69
2020-05-20 21:59:14,14.30,14.30,14.30,99.90,895164,33,20028,-69
2020-05-20 21:59:44,14.30,14.30,14.30,99.90,895439,33,19979,-69
2020-05-20 22:00:15,14.20,14.20,14.20,99.90,895080,33,20007,-69
2020-05-20 22:00:46,14.20,14.20,14.20,99.90,894366,33,19948,-70
2020-05-20 22:01:17,14.20,14.20,14.20,99.90,891579,33,19948,-69
2020-05-20 22:01:48,14.20,14.20,14.20,99.90,888218,33,20368,-69
2020-05-20 22:02:19,14.20,14.20,14.20,99.90,889299,33,19967,-70
2020-05-20 22:02:50,14.20,14.20,14.20,99.90,891211,33,20006,-70
2020-05-20 22:03:20,14.20,14.20,14.20,99.90,895257,33,20003,-70
2020-05-20 22:03:51,14.20,14.20,14.20,99.90,895338,33,20397,-69
2020-05-20 22:04:22,14.20,14.20,14.20,99.90,895238,33,20015,-69
2020-05-20 22:04:55,14.20,14.20,14.20,99.90,891899,33,20418,-69
2020-05-20 22:05:26,14.20,14.20,14.20,99.90,889591,33,19964,-69
2020-05-20 22:05:57,14.20,14.20,14.20,99.90,892408,33,19944,-69
2020-05-20 22:06:28,14.20,14.20,14.20,99.90,895242,33,20365,-70
2020-05-20 22:06:58,14.20,14.20,14.20,99.90,892549,33,20267,-71
2020-05-20 22:07:29,14.20,14.20,14.20,99.90,894689,33,19971,-70
2020-05-20 22:08:00,14.20,14.20,14.20,99.90,889069,33,20323,-70
2020-05-20 22:08:34,14.20,14.20,14.20,99.90,889129,33,19952,-69
2020-05-20 22:09:05,14.20,14.20,14.20,99.90,889489,33,20340,-70
2020-05-20 22:09:36,14.20,14.20,14.20,99.90,892313,33,20369,-69
2020-05-20 22:10:07,14.10,14.10,14.10,99.90,895245,33,19963,-69
2020-05-20 22:10:38,14.10,14.10,14.10,99.90,895883,33,20023,-70
2020-05-20 22:11:09,14.10,14.10,14.10,99.90,898189,33,19957,-70
2020-05-20 22:11:40,14.10,14.10,14.10,99.90,898297,33,19952,-69
2020-05-20 22:12:11,14.10,14.10,14.10,99.90,894920,33,20049,-71
2020-05-20 22:12:41,14.10,14.10,14.10,99.90,888944,33,20007,-71
2020-05-20 22:13:12,14.10,14.10,14.10,99.90,888443,33,19951,-70
2020-05-20 22:13:43,14.10,14.10,14.10,99.90,889262,33,19976,-69
2020-05-20 22:14:14,14.10,14.10,14.10,99.90,895541,32,20020,-69
2020-05-20 22:14:45,14.10,14.10,14.10,99.90,901246,32,19970,-70
2020-05-20 22:15:16,14.00,14.00,14.00,99.90,895028,33,19945,-71
2020-05-20 22:15:48,14.00,14.00,14.00,99.90,895318,33,19956,-70
2020-05-20 22:16:18,14.00,14.00,14.00,99.90,892212,33,19955,-69
2020-05-20 22:16:50,14.00,14.00,14.00,99.90,889591,33,20335,-70
2020-05-20 22:17:20,14.00,14.00,14.00,99.90,894947,33,19937,-69
2020-05-20 22:17:53,14.00,14.00,14.00,99.90,895300,33,20050,-70
2020-05-20 22:18:24,14.00,14.00,14.00,99.90,895056,33,20063,-69
2020-05-20 22:18:55,14.00,14.00,14.00,99.90,895284,33,19969,-70
2020-05-20 22:19:26,13.90,13.90,13.90,99.90,897955,33,19936,-70
2020-05-20 22:19:57,13.90,13.90,13.90,99.90,898046,33,19943,-69
2020-05-20 22:20:28,13.90,13.90,13.90,99.90,894902,33,20000,-70
2020-05-20 22:20:58,13.90,13.90,13.90,99.90,891970,33,20313,-70
2020-05-20 22:21:29,13.90,13.90,13.90,99.90,891565,33,19952,-70
2020-05-20 22:22:00,13.90,13.90,13.90,99.90,889099,33,20746,-70
2020-05-20 22:22:31,13.90,13.90,13.90,99.90,889353,33,20607,-70
2020-05-20 22:23:02,14.00,14.00,14.00,99.90,888262,33,19984,-70
2020-05-20 22:23:32,13.90,13.90,13.90,99.90,889119,33,19953,-70
2020-05-20 22:24:03,13.90,13.90,13.90,99.90,889100,33,19997,-70
2020-05-20 22:24:34,13.90,13.90,13.90,99.90,888609,33,20433,-70
2020-05-20 22:25:05,13.90,13.90,13.90,99.90,889119,33,19996,-70
2020-05-20 22:25:36,13.80,13.80,13.80,99.90,889081,33,19957,-70
2020-05-20 22:26:07,13.90,13.90,13.90,99.90,892244,33,19960,-69
2020-05-20 22:26:37,13.90,13.90,13.90,99.90,895130,33,19983,-69
2020-05-20 22:27:08,13.90,13.90,13.90,99.90,894596,33,20007,-70
2020-05-20 22:27:39,13.90,13.90,13.90,99.90,891883,33,19964,-70
2020-05-20 22:28:10,13.90,13.90,13.90,99.90,891551,33,19992,-70
2020-05-20 22:28:41,13.90,13.90,13.90,99.90,889116,33,19972,-70
2020-05-20 22:29:12,13.90,13.90,13.90,99.90,888623,33,20321,-70
2020-05-20 22:29:42,13.90,13.90,13.90,99.90,888548,33,19976,-70
2020-05-20 22:30:13,13.90,13.90,13.90,99.90,889182,33,19965,-70
2020-05-20 22:30:44,13.80,13.80,13.80,99.90,891848,33,19963,-70
2020-05-20 22:31:15,13.80,13.80,13.80,99.90,894728,33,19949,-70
2020-05-20 22:31:45,13.80,13.80,13.80,99.90,891909,33,19949,-70
2020-05-20 22:32:16,13.80,13.80,13.80,99.90,892253,33,19983,-70
2020-05-20 22:33:05,13.90,13.90,13.90,99.90,891506,33,20004,-70
2020-05-20 22:33:43,13.90,13.90,13.90,99.90,890857,33,19953,-70
2020-05-20 22:34:17,13.90,13.90,13.90,99.90,892105,33,19984,-70
2020-05-20 22:34:54,13.90,13.90,13.90,99.90,891855,33,19949,-70
2020-05-20 22:35:40,13.90,13.90,13.90,99.90,895128,33,20033,-70
2020-05-20 22:36:30,13.80,13.80,13.80,99.90,895201,33,20293,-70
2020-05-20 22:37:07,13.80,13.80,13.80,99.90,897225,33,20016,-69
2020-05-20 22:37:47,13.80,13.80,13.80,99.90,888982,33,19953,-69
2020-05-20 22:38:33,13.80,13.80,13.80,99.90,892054,33,19945,-69
2020-05-20 22:39:31,13.80,13.80,13.80,99.90,889318,33,19953,-69
2020-05-20 22:40:13,13.80,13.80,13.80,99.90,891449,33,22155,-70
2020-05-20 22:40:47,13.80,13.80,13.80,99.90,889849,33,19969,-69
2020-05-20 22:41:32,13.80,13.80,13.80,99.90,892763,33,20327,-69
2020-05-20 22:42:10,13.70,13.70,13.70,99.90,895112,33,20565,-68
2020-05-20 22:42:41,13.70,13.70,13.70,99.90,892093,33,20270,-69
2020-05-20 22:43:33,13.70,13.70,13.70,99.90,891468,33,19960,-69
2020-05-20 22:44:19,13.70,13.70,13.70,99.90,886350,33,19945,-69
2020-05-20 22:45:01,13.60,13.60,13.60,99.90,893735,33,19956,-70
2020-05-20 22:45:58,13.60,13.60,13.60,99.90,894386,33,19949,-70
2020-05-20 22:46:38,13.60,13.60,13.60,99.90,895580,33,19975,-69
2020-05-20 22:47:15,13.60,13.60,13.60,99.90,894531,33,20342,-69
2020-05-20 22:48:04,13.60,13.60,13.60,99.90,892341,33,20441,-70
2020-05-20 22:48:53,13.60,13.60,13.60,99.90,891325,33,20015,-69
2020-05-20 22:49:27,13.50,13.50,13.50,99.90,894164,33,20013,-70
2020-05-20 22:50:21,13.50,13.50,13.50,99.90,894773,33,19956,-70
2020-05-20 22:51:11,13.50,13.50,13.50,99.90,897635,33,19994,-70
2020-05-20 22:51:41,13.50,13.50,13.50,99.90,898048,33,19962,-70
2020-05-20 22:52:18,13.50,13.50,13.50,99.90,894906,33,20015,-69
2020-05-20 22:53:08,13.50,13.50,13.50,99.90,894236,33,19952,-69
2020-05-20 22:53:42,13.40,13.40,13.40,99.90,891431,33,19940,-69
2020-05-20 22:54:18,13.40,13.40,13.40,99.90,891963,33,19949,-69
2020-05-20 22:54:52,13.40,13.40,13.40,99.90,891971,33,20373,-69
2020-05-20 22:55:52,13.40,13.40,13.40,99.90,895860,33,20375,-70
2020-05-20 22:56:38,13.40,13.40,13.40,99.90,894875,33,20389,-70
2020-05-20 22:57:23,13.40,13.40,13.40,99.90,895071,33,19940,-70
2020-05-20 22:57:58,13.40,13.40,13.40,99.90,891378,33,19953,-70
2020-05-20 22:58:38,13.40,13.40,13.40,99.90,911621,27,20657,-68
2020-05-20 22:59:27,13.40,13.40,13.40,99.90,894898,33,19983,-69
2020-05-20 23:00:37,13.40,13.40,13.40,99.90,898613,32,19970,-68
2020-05-20 23:01:15,13.40,13.40,13.40,99.90,894988,33,19956,-67
2020-05-20 23:01:58,13.40,13.40,13.40,99.90,894727,33,19936,-68
2020-05-20 23:02:33,13.40,13.40,13.40,99.90,894838,33,19978,-67
2020-05-20 23:03:04,13.30,13.30,13.30,99.90,891401,33,19999,-67
2020-05-20 23:03:50,13.40,13.40,13.40,99.90,892192,33,19986,-67
2020-05-20 23:04:41,13.40,13.40,13.40,99.90,895313,33,20003,-68
2020-05-20 23:05:15,13.40,13.40,13.40,99.90,895777,33,19948,-67
2020-05-20 23:05:51,13.40,13.40,13.40,99.90,895223,33,19963,-68
2020-05-20 23:06:22,13.40,13.40,13.40,99.90,892583,33,19948,-68
2020-05-20 23:06:53,13.40,13.40,13.40,99.90,893957,33,19975,-68
2020-05-20 23:07:24,13.40,13.40,13.40,99.90,901076,33,19982,-68
2020-05-20 23:07:54,13.40,13.40,13.40,99.90,901220,33,19959,-68
2020-05-20 23:08:25,13.40,13.40,13.40,99.90,902057,32,19944,-68
2020-05-20 23:09:12,13.40,13.40,13.40,99.90,898291,33,20313,-68
2020-05-20 23:09:45,13.40,13.40,13.40,99.90,898225,33,19952,-68
2020-05-20 23:10:21,13.40,13.40,13.40,99.90,898633,33,19948,-68
2020-05-20 23:10:55,13.40,13.40,13.40,99.90,903214,32,19998,-68
2020-05-20 23:11:26,13.40,13.40,13.40,99.90,901857,33,20343,-68
2020-05-20 23:12:00,13.40,13.40,13.40,99.90,901745,33,19951,-68
2020-05-20 23:12:46,13.40,13.40,13.40,99.90,898432,33,19982,-68
2020-05-20 23:13:35,13.40,13.40,13.40,99.90,900523,33,19962,-68
2020-05-20 23:14:25,13.40,13.40,13.40,99.90,901299,33,20110,-69
2020-05-20 23:14:55,13.40,13.40,13.40,99.90,904341,32,19943,-68
2020-05-20 23:15:38,13.40,13.40,13.40,99.90,904446,32,20054,-68
2020-05-20 23:16:34,13.40,13.40,13.40,99.90,904449,32,19943,-68
2020-05-20 23:17:24,13.40,13.40,13.40,99.90,901858,33,20334,-68
2020-05-20 23:18:13,13.30,13.30,13.30,99.90,901470,33,19954,-68
2020-05-20 23:18:44,13.30,13.30,13.30,99.90,901140,33,19978,-68
2020-05-20 23:19:17,13.30,13.30,13.30,99.90,897869,33,20399,-68
2020-05-20 23:20:11,13.30,13.30,13.30,99.90,898309,33,20149,-69
2020-05-20 23:20:47,13.20,13.20,13.20,99.90,900463,33,20419,-69
2020-05-20 23:21:23,13.20,13.20,13.20,99.90,901281,33,19952,-69
2020-05-20 23:21:54,13.20,13.20,13.20,99.90,899823,33,19943,-67
2020-05-20 23:22:24,13.20,13.20,13.20,99.90,901143,33,20011,-67
2020-05-20 23:22:55,13.20,13.20,13.20,99.90,900764,33,19958,-67
2020-05-20 23:23:26,13.20,13.20,13.20,99.90,900848,33,20034,-68
2020-05-20 23:23:57,13.10,13.10,13.10,99.90,901476,33,19936,-68
2020-05-20 23:24:27,13.10,13.10,13.10,99.90,901753,32,20320,-67
2020-05-20 23:24:58,13.10,13.10,13.10,99.90,901905,32,19982,-67
2020-05-20 23:25:29,13.10,13.10,13.10,99.90,901338,32,20023,-69
2020-05-20 23:26:00,13.10,13.10,13.10,99.90,897930,33,19956,-68
2020-05-20 23:26:30,13.10,13.10,13.10,99.90,898292,33,19943,-69
2020-05-20 23:27:01,13.10,13.10,13.10,99.90,898767,33,20262,-68
2020-05-20 23:27:32,13.10,13.10,13.10,99.90,901436,32,19951,-68
2020-05-20 23:28:13,13.10,13.10,13.10,99.90,902007,32,19958,-68
2020-05-20 23:28:43,13.00,13.00,13.00,99.90,898789,33,20338,-69
2020-05-20 23:29:14,13.00,13.00,13.00,99.90,898152,33,19952,-69
2020-05-20 23:29:46,13.00,13.00,13.00,99.90,898467,33,19959,-68
2020-05-20 23:30:17,13.00,13.00,13.00,99.90,893610,33,20366,-68
2020-05-20 23:30:48,12.90,12.90,12.90,99.90,898652,33,19952,-68
2020-05-20 23:31:19,13.00,13.00,13.00,99.90,898870,33,19951,-69
2020-05-20 23:31:49,13.00,13.00,13.00,99.90,899264,33,19944,-69
2020-05-20 23:32:20,13.00,13.00,13.00,99.90,901909,33,19967,-68
2020-05-20 23:32:51,13.00,13.00,13.00,99.90,897480,33,20244,-69
2020-05-20 23:33:22,13.00,13.00,13.00,99.90,898526,33,19994,-68
2020-05-20 23:34:04,13.00,13.00,13.00,99.90,898783,33,19947,-69
2020-05-20 23:35:07,13.00,13.00,13.00,99.90,900629,33,19995,-68
2020-05-20 23:35:41,12.90,12.90,12.90,99.90,898001,33,19940,-68
2020-05-20 23:36:22,13.00,13.00,13.00,99.90,898827,33,19981,-68
2020-05-20 23:37:18,13.00,13.00,13.00,99.90,896126,33,19963,-68
2020-05-20 23:37:55,13.00,13.00,13.00,99.90,895304,33,19940,-68
2020-05-20 23:38:44,12.90,12.90,12.90,99.90,895173,33,20305,-68
2020-05-20 23:39:44,13.00,13.00,13.00,99.90,898479,33,19967,-68
2020-05-20 23:40:15,13.00,13.00,13.00,99.90,890226,33,19949,-68
2020-05-20 23:41:04,12.90,12.90,12.90,99.90,891968,33,20353,-68
2020-05-20 23:42:01,13.00,13.00,13.00,99.90,901214,33,19949,-68
2020-05-20 23:42:50,12.90,12.90,12.90,99.90,901242,33,19986,-68
2020-05-20 23:43:33,12.90,12.90,12.90,99.90,901288,33,20310,-68
2020-05-20 23:44:33,12.90,12.90,12.90,99.90,901273,33,19995,-68
2020-05-20 23:45:14,12.90,12.90,12.90,99.90,897705,33,20006,-68
2020-05-20 23:46:00,12.80,12.80,12.80,99.90,894865,33,20376,-68
2020-05-20 23:46:42,12.80,12.80,12.80,99.90,894436,33,19968,-67
2020-05-20 23:47:32,12.80,12.80,12.80,99.90,898459,33,19982,-67
2020-05-20 23:48:21,12.80,12.80,12.80,99.90,902752,32,20337,-67
2020-05-20 23:48:55,12.80,12.80,12.80,99.90,901136,33,19983,-67
2020-05-20 23:49:25,12.80,12.80,12.80,99.90,901459,32,19935,-68
2020-05-20 23:49:56,12.80,12.80,12.80,99.90,901066,33,19944,-68
2020-05-20 23:50:27,12.80,12.80,12.80,99.90,901211,33,19973,-68
2020-05-20 23:50:59,12.80,12.80,12.80,99.90,894902,33,20316,-67
2020-05-20 23:51:30,12.80,12.80,12.80,99.90,892319,33,20575,-68
2020-05-20 23:52:01,12.80,12.80,12.80,99.90,895078,33,19948,-68
2020-05-20 23:52:31,12.70,12.70,12.70,99.90,895563,33,19940,-68
2020-05-20 23:53:03,12.70,12.70,12.70,99.90,900471,33,19955,-68
2020-05-20 23:53:49,12.70,12.70,12.70,99.90,901102,33,19944,-68
2020-05-20 23:54:31,12.70,12.70,12.70,99.90,901491,33,19977,-68
2020-05-20 23:55:01,12.70,12.70,12.70,99.90,901434,32,19943,-68
2020-05-20 23:55:51,12.80,12.80,12.80,99.90,901008,33,19981,-68
2020-05-20 23:56:40,12.70,12.70,12.70,99.90,900863,33,19962,-68
2020-05-20 23:57:29,12.70,12.70,12.70,99.90,900967,32,19951,-67
2020-05-20 23:58:19,12.70,12.70,12.70,99.90,900845,33,19956,-68
2020-05-20 23:59:08,12.70,12.70,12.70,99.90,900778,33,20337,-68
2020-05-20 23:59:38,12.70,12.70,12.70,99.90,903222,32,19969,-68