2020-05-20 11:09:42,1.58,1.33,23.60,99.90,917543,32,20070,-61 2020-05-20 11:10:13,2.15,1.00,24.00,99.90,917464,32,20038,-61 2020-05-20 11:10:44,1.35,1.20,24.10,99.90,918200,32,20038,-62 2020-05-20 11:11:14,3.30,1.10,23.70,99.90,920849,32,20109,-62 2020-05-20 11:11:45,2.00,1.27,23.60,99.90,917167,32,20345,-61 2020-05-20 11:12:16,3.08,1.20,23.80,99.90,917211,32,20469,-61 2020-05-20 11:12:46,9.70,1.45,24.10,99.90,916766,32,20038,-62 2020-05-20 11:13:17,1.42,1.10,23.40,99.90,917557,32,20017,-62 2020-05-20 11:13:48,1.60,1.10,23.00,99.90,914858,32,20734,-60 2020-05-20 11:14:19,1.40,1.10,22.00,99.90,914047,32,20068,-61 2020-05-20 11:14:49,1.60,1.10,22.00,99.90,913894,32,20498,-63 2020-05-20 11:15:21,2.55,1.20,22.40,99.90,913988,32,20034,-61 2020-05-20 11:15:53,3.67,1.83,22.80,99.90,917676,32,20077,-62 2020-05-20 11:16:23,4.25,3.10,23.00,99.90,917231,32,20043,-60 2020-05-20 11:16:54,4.12,1.70,23.20,99.90,914008,32,20030,-61 2020-05-20 11:17:25,3.15,1.95,23.30,99.90,914215,32,20399,-62 2020-05-20 11:17:56,4.07,2.40,23.20,99.90,913986,32,20392,-62 2020-05-20 11:18:26,3.25,2.20,23.50,99.90,913849,32,20061,-64 2020-05-20 11:18:57,3.45,2.10,23.70,99.90,917419,32,20026,-63 2020-05-20 11:19:28,5.25,2.58,24.10,99.90,917246,32,20057,-62 2020-05-20 11:19:59,2.55,1.92,24.50,99.90,913506,32,20044,-60 2020-05-20 11:20:29,2.50,1.80,24.70,99.90,913903,32,20120,-62 2020-05-20 11:21:00,5.40,2.05,24.50,99.90,913952,32,20476,-62 2020-05-20 11:21:30,3.83,2.33,24.40,99.90,913760,32,20053,-62 2020-05-20 11:22:01,2.95,1.87,24.40,99.90,917041,32,20048,-60 2020-05-20 11:22:32,5.07,2.10,24.70,99.90,917327,32,20042,-61 2020-05-20 11:23:03,4.62,2.15,25.10,99.90,917186,32,20424,-61 2020-05-20 11:23:33,3.78,2.20,25.20,99.90,917602,32,20048,-62 2020-05-20 11:24:04,3.72,2.00,25.30,99.90,917588,32,20056,-60 2020-05-20 11:24:35,2.50,2.30,25.40,99.90,917627,32,20080,-63 2020-05-20 11:25:05,6.85,2.62,25.30,99.90,917431,32,20058,-62 2020-05-20 11:25:36,3.33,1.87,25.00,99.90,914209,32,20417,-61 2020-05-20 11:26:07,3.53,2.37,24.80,99.90,914278,32,20426,-62 2020-05-20 11:26:37,3.53,2.70,25.10,99.90,914177,32,20049,-63 2020-05-20 11:27:08,4.97,3.40,25.20,99.30,914277,32,20034,-62 2020-05-20 11:27:38,4.60,2.62,25.10,99.30,917305,32,20053,-63 2020-05-20 11:28:09,4.12,3.15,23.90,99.90,917561,32,20029,-63 2020-05-20 11:28:40,5.60,2.90,22.90,99.90,917558,32,20026,-61 2020-05-20 11:29:10,3.92,2.95,22.10,99.90,917203,32,20417,-60 2020-05-20 11:29:41,3.33,2.75,22.20,99.90,917576,32,20054,-59 2020-05-20 11:30:12,3.67,3.10,22.40,99.90,917477,32,20329,-63 2020-05-20 11:30:42,6.47,2.40,22.70,99.90,917386,32,20444,-61 2020-05-20 11:31:13,3.62,2.83,23.10,99.90,917560,32,20470,-63 2020-05-20 11:31:44,5.10,2.53,23.40,99.90,917697,32,20106,-63 2020-05-20 11:32:15,3.65,2.67,23.40,99.90,917626,32,20454,-61 2020-05-20 11:32:45,2.30,2.10,23.40,99.90,917564,32,20022,-62 2020-05-20 11:33:16,5.78,2.35,23.60,99.90,916912,32,20044,-59 2020-05-20 11:33:47,4.80,2.10,23.50,99.90,917144,32,20037,-59 2020-05-20 11:34:17,5.53,2.00,24.00,99.90,917123,32,20026,-60 2020-05-20 11:34:48,5.22,2.30,24.30,99.90,920485,32,20030,-60 2020-05-20 11:35:19,10.43,2.60,24.40,99.90,920418,32,20347,-61 2020-05-20 11:35:49,13.25,2.22,24.60,99.90,920585,32,20033,-61 2020-05-20 11:36:20,3.62,2.20,25.00,99.90,920429,32,20085,-61 2020-05-20 11:36:50,6.72,2.28,25.20,99.90,917711,32,20302,-62 2020-05-20 11:37:21,4.68,2.45,25.20,99.90,917593,32,20458,-63 2020-05-20 11:37:51,3.25,2.17,24.70,99.90,917203,32,20081,-61 2020-05-20 11:38:22,4.30,2.25,24.10,99.90,917701,32,20071,-63 2020-05-20 11:38:53,4.60,2.03,24.10,99.90,917681,32,20042,-60 2020-05-20 11:39:23,3.97,2.05,24.50,99.90,917456,32,20044,-60 2020-05-20 11:39:54,6.85,2.25,25.00,99.90,917620,32,20022,-59 2020-05-20 11:40:25,6.95,1.85,25.60,99.90,917272,32,20144,-59 2020-05-20 11:40:55,3.05,2.03,26.00,99.90,917583,32,20022,-61 2020-05-20 11:41:26,4.37,2.00,26.10,99.90,917237,32,20090,-59 2020-05-20 11:41:58,3.03,2.10,25.80,99.90,917596,32,20075,-59 2020-05-20 11:42:28,1.83,1.70,25.90,99.90,917323,32,20029,-60 2020-05-20 11:42:59,4.70,1.85,25.70,99.90,917181,32,20077,-62 2020-05-20 11:43:30,4.43,2.40,26.00,97.00,917518,32,20030,-61 2020-05-20 11:44:00,3.12,2.22,26.10,96.20,917367,32,20427,-62 2020-05-20 11:44:31,4.40,2.53,26.00,95.60,917317,32,20076,-61 2020-05-20 11:45:04,7.28,2.10,25.80,95.00,913889,32,20445,-62 2020-05-20 11:45:35,4.18,2.08,25.00,97.50,914541,32,20018,-59 2020-05-20 11:46:06,5.97,2.45,24.50,99.50,917376,32,20408,-62 2020-05-20 11:46:36,2.22,1.95,24.40,98.90,917442,32,20101,-60 2020-05-20 11:47:07,3.22,2.10,24.40,98.40,917189,32,20204,-62 2020-05-20 11:47:37,2.70,2.20,24.50,98.70,917415,32,20083,-63 2020-05-20 11:48:08,2.30,2.08,24.60,97.90,917628,32,20026,-62 2020-05-20 11:48:38,4.25,2.20,24.50,96.70,917262,32,20405,-60 2020-05-20 11:49:09,5.70,2.08,24.40,98.10,916885,32,20105,-60 2020-05-20 11:49:40,4.40,2.83,24.50,99.00,917277,32,20053,-60 2020-05-20 11:50:10,2.87,2.50,24.40,96.60,916835,32,20145,-61 2020-05-20 11:50:41,5.93,2.70,24.10,96.70,917197,32,20102,-62 2020-05-20 11:51:12,2.85,2.47,23.40,97.10,917569,32,20089,-62 2020-05-20 11:51:44,9.23,2.60,23.40,98.20,917523,32,20351,-59 2020-05-20 11:52:15,5.47,2.35,23.50,99.30,917568,32,20022,-61 2020-05-20 11:53:18,6.50,2.65,23.60,99.90,917099,32,20030,-60 2020-05-20 11:54:02,3.22,2.10,23.60,99.90,910654,32,20050,-59 2020-05-20 11:54:34,4.53,2.58,23.00,99.90,907518,32,20047,-63 2020-05-20 11:55:04,3.22,2.33,23.10,99.90,915776,32,20444,-60 2020-05-20 11:55:36,6.60,2.83,23.30,99.90,917104,32,20045,-59 2020-05-20 11:56:12,6.22,2.67,23.40,99.90,917153,32,20132,-59 2020-05-20 11:56:43,4.53,2.75,23.70,99.90,917013,32,20450,-61 2020-05-20 11:57:14,7.75,2.97,23.90,99.90,917190,32,20088,-61 2020-05-20 11:57:45,3.75,2.22,24.00,99.90,916857,32,20417,-62 2020-05-20 11:58:15,4.60,2.70,23.70,99.90,916775,32,20460,-59 2020-05-20 11:58:46,5.72,2.60,23.70,99.90,917498,32,20022,-61 2020-05-20 11:59:17,5.25,2.80,23.80,99.90,917172,32,20691,-63 2020-05-20 11:59:47,5.50,2.37,23.90,99.90,917010,32,20052,-63 2020-05-20 12:00:28,7.20,2.92,23.90,99.90,916767,32,20076,-62 2020-05-20 12:01:11,5.43,2.95,24.00,99.90,917195,32,20424,-61 2020-05-20 12:01:52,5.45,2.87,23.70,99.90,917408,32,20034,-63 2020-05-20 12:02:26,3.78,2.85,23.90,99.90,917430,32,20344,-62 2020-05-20 12:02:57,8.43,2.90,24.00,99.90,917454,32,20034,-63 2020-05-20 12:03:27,7.12,3.12,24.20,99.90,916896,32,20026,-62 2020-05-20 12:03:58,3.55,2.90,24.30,99.90,913903,32,20058,-62 2020-05-20 12:04:36,5.10,3.40,24.00,99.00,913578,32,20076,-62 2020-05-20 12:05:07,13.52,4.75,23.60,99.90,914811,32,20087,-62 2020-05-20 12:05:38,9.30,4.05,23.60,99.90,916960,32,20034,-62 2020-05-20 12:06:09,8.27,3.72,23.80,99.90,917458,32,20069,-62 2020-05-20 12:06:49,10.65,3.42,24.00,99.90,917327,32,20050,-62 2020-05-20 12:07:28,3.28,2.50,24.20,99.90,917441,32,20368,-63 2020-05-20 12:08:08,9.88,2.95,24.80,99.90,917418,32,20300,-61 2020-05-20 12:08:52,4.85,2.60,25.30,99.90,917318,32,20422,-63 2020-05-20 12:09:30,8.07,2.50,25.30,99.90,917544,32,20363,-62 2020-05-20 12:10:00,6.10,2.80,25.20,99.90,917006,32,20027,-62 2020-05-20 12:10:37,6.15,2.33,25.60,99.90,917387,32,20026,-63 2020-05-20 12:11:29,3.03,2.60,25.70,99.90,917494,32,20047,-64 2020-05-20 12:12:02,4.32,2.40,26.00,99.30,913998,32,20072,-63 2020-05-20 12:12:56,6.65,2.67,26.80,96.50,913628,32,20076,-63 2020-05-20 12:13:26,5.28,2.80,26.70,97.70,905782,32,20032,-64 2020-05-20 12:14:00,5.20,3.00,26.70,93.70,904008,32,20050,-63 2020-05-20 12:14:30,3.87,2.35,26.60,93.60,915351,32,20093,-62 2020-05-20 12:15:32,5.55,2.50,26.60,93.40,917322,32,20042,-62 2020-05-20 12:16:21,4.10,2.60,26.70,92.70,913910,32,20050,-65 2020-05-20 12:17:10,13.07,3.10,26.90,92.80,913815,32,20414,-63 2020-05-20 12:17:44,9.68,2.90,27.30,93.80,917322,32,20066,-63 2020-05-20 12:18:35,5.70,2.40,27.20,95.50,913640,32,20022,-63 2020-05-20 12:19:26,3.92,2.50,26.50,94.00,913871,32,20041,-63 2020-05-20 12:20:15,2.72,2.15,26.40,92.80,900344,33,20558,-61 2020-05-20 12:20:52,4.07,2.62,26.40,92.70,903600,32,20035,-63 2020-05-20 12:21:22,12.82,2.80,26.70,93.20,913866,32,20054,-63 2020-05-20 12:21:59,3.80,2.55,27.20,92.30,916784,32,20037,-63 2020-05-20 12:22:48,5.93,2.60,27.50,91.90,913188,32,20478,-63 2020-05-20 12:23:37,5.30,2.20,27.50,92.40,913083,32,20038,-61 2020-05-20 12:24:28,5.00,2.95,28.00,89.00,914632,32,20030,-62 2020-05-20 12:25:04,3.17,2.28,27.20,86.00,916866,32,20105,-59 2020-05-20 12:25:54,3.47,2.33,26.20,89.50,917038,32,20034,-61 2020-05-20 12:26:24,20.73,18.02,25.50,92.60,917395,32,20018,-63 2020-05-20 12:27:14,4.07,2.87,25.20,94.40,917048,32,20057,-62 2020-05-20 12:28:02,6.12,3.30,25.20,91.50,913699,32,20436,-63 2020-05-20 12:28:51,8.23,2.70,25.20,92.30,914016,32,20018,-63 2020-05-20 12:29:41,6.62,2.30,24.50,94.80,914534,32,20135,-64 2020-05-20 12:30:23,2.90,2.28,24.90,95.70,917299,32,20403,-63 2020-05-20 12:31:00,4.97,2.85,25.40,95.10,917409,32,20035,-63 2020-05-20 12:31:50,5.78,2.87,25.60,92.80,917278,32,20041,-63 2020-05-20 12:32:36,5.40,2.30,26.00,91.40,917074,32,20030,-63 2020-05-20 12:33:25,3.65,2.42,25.80,93.30,916604,32,20375,-61 2020-05-20 12:34:11,5.43,2.58,25.60,96.20,917326,32,20060,-63 2020-05-20 12:34:54,4.62,2.70,25.60,91.00,913945,32,20026,-63 2020-05-20 12:35:57,2.80,2.30,25.60,91.70,913806,32,20060,-63 2020-05-20 12:36:49,2.75,2.20,25.10,93.00,904099,32,20189,-63 2020-05-20 12:37:19,4.90,2.30,24.50,96.20,904755,32,20047,-63 2020-05-20 12:38:09,5.15,2.45,24.60,97.30,916820,32,20030,-61 2020-05-20 12:38:55,4.35,2.20,24.50,96.60,917275,32,20018,-62 2020-05-20 12:39:48,5.85,2.45,25.00,94.90,917366,32,20466,-63 2020-05-20 12:40:37,5.72,2.60,24.80,96.90,916972,32,20026,-63 2020-05-20 12:41:27,10.40,2.83,24.50,95.40,916992,32,20030,-63 2020-05-20 12:42:16,3.20,2.70,24.50,96.50,916915,32,20029,-63 2020-05-20 12:43:05,3.75,2.95,23.20,96.10,917100,32,20376,-63 2020-05-20 12:44:05,8.20,3.17,22.50,95.90,917358,32,20302,-62 2020-05-20 12:44:57,4.32,2.70,22.50,97.50,906992,32,20364,-62 2020-05-20 12:45:37,6.37,2.47,22.70,98.50,907274,32,20097,-62 2020-05-20 12:46:08,4.43,2.70,22.60,99.90,907411,32,20035,-63 2020-05-20 12:46:41,4.47,2.92,22.90,98.90,915186,32,20026,-63 2020-05-20 12:47:32,5.75,2.70,22.80,98.90,917336,32,20010,-61 2020-05-20 12:48:17,4.87,2.70,23.00,99.90,916950,32,20390,-59 2020-05-20 12:49:06,5.07,2.90,23.40,99.90,917387,32,20119,-62 2020-05-20 12:49:57,7.37,2.90,23.80,99.90,917410,32,20355,-63 2020-05-20 12:50:47,3.90,2.80,23.10,98.90,916752,32,20048,-62 2020-05-20 12:51:37,4.75,2.65,23.10,99.60,913760,32,20071,-62 2020-05-20 12:52:37,6.22,2.60,23.20,99.90,913813,32,20328,-63 2020-05-20 12:53:37,5.10,2.83,23.20,99.90,905376,32,20421,-63 2020-05-20 12:54:26,4.95,2.75,23.20,99.90,913356,32,20014,-63 2020-05-20 12:55:19,8.25,2.67,23.80,99.70,915602,32,20014,-63 2020-05-20 12:56:08,4.53,2.35,24.40,99.90,917194,32,20048,-63 2020-05-20 12:56:45,7.60,2.60,25.10,97.90,917193,32,20298,-63 2020-05-20 12:57:35,3.85,2.50,25.60,96.60,917260,32,20034,-62 2020-05-20 12:58:09,3.53,2.50,26.00,93.70,917323,32,20338,-59 2020-05-20 12:58:45,4.45,2.70,26.20,94.10,917181,32,20098,-62 2020-05-20 12:59:35,5.05,2.58,26.00,93.90,916924,32,20026,-63 2020-05-20 13:00:31,7.75,2.72,25.80,94.50,917317,32,20023,-63 2020-05-20 13:01:21,3.03,2.33,25.60,96.60,916801,32,20079,-63 2020-05-20 13:02:10,4.30,2.47,25.10,96.40,916897,32,20014,-63 2020-05-20 13:02:56,6.93,2.85,25.20,96.00,916701,32,20348,-62 2020-05-20 13:03:42,2.83,2.05,24.50,95.20,916739,32,20083,-63 2020-05-20 13:04:31,3.37,2.00,24.40,95.50,917243,32,20055,-63 2020-05-20 13:05:21,2.58,2.30,24.40,95.60,917086,32,20101,-61 2020-05-20 13:06:10,5.00,2.60,24.60,95.60,917266,32,20015,-62 2020-05-20 13:07:00,15.75,2.60,24.30,95.60,917161,32,20046,-63 2020-05-20 13:07:49,7.97,2.60,24.00,98.10,917141,32,20022,-62 2020-05-20 13:08:35,6.35,2.60,24.10,97.20,916969,32,20093,-61 2020-05-20 13:09:24,23.67,2.40,23.30,96.60,917235,32,20067,-62 2020-05-20 13:10:04,5.28,2.58,23.40,96.90,913310,32,20023,-61 2020-05-20 13:11:04,10.88,2.53,23.70,96.40,913873,32,20019,-64 2020-05-20 13:11:34,7.80,2.53,23.90,96.70,914584,32,20031,-62 2020-05-20 13:12:24,2.97,2.20,24.10,98.10,916748,32,20049,-62 2020-05-20 13:13:03,4.12,2.25,24.30,97.80,917213,32,20030,-63 2020-05-20 13:14:00,3.37,2.42,25.00,96.40,916758,32,20059,-62 2020-05-20 13:14:49,4.90,2.65,25.50,95.90,914391,32,20048,-62 2020-05-20 13:15:29,3.60,2.50,26.40,94.10,916932,32,20031,-63 2020-05-20 13:16:20,6.90,2.60,27.00,91.60,916850,32,20070,-62 2020-05-20 13:16:50,27.20,27.20,27.20,91.50,907241,32,20116,-62 2020-05-20 13:17:24,27.20,27.20,27.20,93.40,907590,32,19968,-64 2020-05-20 13:17:55,6.15,2.53,26.90,95.30,913170,32,19996,-62 2020-05-20 13:18:25,10.50,3.05,26.10,92.70,912646,32,20455,-63 2020-05-20 13:18:56,8.23,2.80,26.60,93.20,912958,32,20079,-64 2020-05-20 13:19:26,8.52,2.55,27.00,94.30,913075,32,20405,-61 2020-05-20 13:19:57,4.15,2.28,27.20,93.10,911363,32,20019,-62 2020-05-20 13:20:28,3.70,2.25,27.60,92.60,914206,32,20093,-63 2020-05-20 13:20:59,4.20,2.00,27.70,93.10,912439,32,20027,-62 2020-05-20 13:21:29,3.30,1.90,27.50,92.40,910184,32,20094,-63 2020-05-20 13:22:00,4.50,2.17,27.60,93.60,913496,32,20018,-63 2020-05-20 13:22:30,2.83,2.20,27.40,92.90,913495,32,20026,-65 2020-05-20 13:23:01,4.85,2.12,26.50,92.00,913786,32,20490,-63 2020-05-20 13:23:32,3.58,2.08,26.20,92.00,916699,32,20029,-64 2020-05-20 13:24:05,3.70,2.17,26.30,93.30,916977,32,20035,-63 2020-05-20 13:24:36,4.87,2.45,26.40,90.90,920075,32,20363,-62 2020-05-20 13:25:06,4.70,2.20,26.50,91.00,919924,32,20030,-63 2020-05-20 13:25:37,9.25,2.25,26.50,89.90,920186,32,20078,-62 2020-05-20 13:26:08,5.68,2.47,26.40,90.50,920215,32,20017,-62 2020-05-20 13:26:38,5.43,2.20,26.60,90.10,919971,32,20017,-62 2020-05-20 13:27:09,3.40,2.10,26.80,91.10,919811,32,20082,-63 2020-05-20 13:27:39,2.97,2.00,26.90,90.30,919796,32,20431,-62 2020-05-20 13:28:10,6.12,2.15,26.80,90.90,919950,32,20127,-62 2020-05-20 13:28:40,2.72,2.53,25.90,92.30,920256,32,20100,-62 2020-05-20 13:29:11,2.83,2.20,25.50,89.90,920347,32,20324,-63 2020-05-20 13:29:42,3.65,2.60,24.60,91.00,920172,32,20014,-62 2020-05-20 13:30:13,6.95,2.30,23.80,91.50,920285,32,20349,-64 2020-05-20 13:30:44,6.72,2.60,23.00,92.80,916650,32,20029,-62 2020-05-20 13:31:14,2.87,2.22,22.70,94.00,916317,32,20033,-61 2020-05-20 13:31:49,5.22,2.60,22.70,94.70,916321,32,20412,-63 2020-05-20 13:32:19,2.15,1.87,22.80,95.40,916504,32,20030,-62 2020-05-20 13:32:50,6.03,2.22,23.00,98.00,916188,32,20459,-63 2020-05-20 13:33:21,2.67,2.00,23.20,97.40,917885,32,20060,-63 2020-05-20 13:33:51,8.27,1.85,23.60,96.20,918335,32,20419,-64 2020-05-20 13:34:22,6.85,2.30,23.90,96.40,919929,32,20141,-61 2020-05-20 13:34:53,4.03,2.00,24.20,96.90,918105,32,20040,-63 2020-05-20 13:35:24,3.95,2.10,24.30,94.50,917135,32,20018,-63 2020-05-20 13:35:54,5.28,2.17,24.50,93.90,917543,32,20041,-63 2020-05-20 13:36:25,4.18,2.17,24.50,94.20,920004,32,20084,-63 2020-05-20 13:36:55,3.90,2.20,24.20,95.50,916696,32,20059,-62 2020-05-20 13:37:26,6.22,2.10,24.10,94.80,916803,32,20479,-62 2020-05-20 13:37:57,7.53,1.95,24.00,95.10,916850,32,20110,-61 2020-05-20 13:38:27,5.22,2.12,24.20,95.60,916741,32,20061,-62 2020-05-20 13:38:58,4.55,1.80,24.30,96.00,918054,32,20625,-64 2020-05-20 13:39:28,2.87,1.90,24.40,96.00,916985,32,20376,-63 2020-05-20 13:39:59,2.58,1.75,24.60,95.30,916850,32,20042,-63 2020-05-20 13:40:30,3.60,1.65,24.50,95.30,913347,32,20019,-63 2020-05-20 13:41:00,3.85,2.00,24.50,96.80,913602,32,20413,-63 2020-05-20 13:41:31,3.17,1.77,24.60,94.50,913505,32,20018,-63 2020-05-20 13:42:02,5.35,2.00,24.60,95.10,913776,32,20073,-64 2020-05-20 13:42:33,8.50,2.03,24.40,95.40,917040,32,20026,-63 2020-05-20 13:43:03,6.15,2.03,24.30,95.40,917022,32,20052,-62 2020-05-20 13:43:34,7.03,2.00,24.20,96.30,916703,32,20423,-62 2020-05-20 13:44:05,5.62,1.80,24.00,96.00,917020,32,20021,-62 2020-05-20 13:44:35,4.85,1.67,23.90,97.30,917027,32,20534,-61 2020-05-20 13:45:06,4.80,2.03,23.80,97.00,916616,32,20475,-62 2020-05-20 13:45:36,2.78,2.12,23.50,97.90,917033,32,20018,-63 2020-05-20 13:46:07,3.10,1.90,23.70,96.50,917153,32,20048,-62 2020-05-20 13:46:38,6.57,1.60,23.70,97.70,916991,32,20022,-63 2020-05-20 13:47:08,4.32,1.90,23.80,96.60,916995,32,20048,-63 2020-05-20 13:47:39,3.03,1.70,23.80,96.20,913517,32,20022,-65 2020-05-20 13:48:10,3.62,2.00,24.00,96.40,913357,32,20336,-62 2020-05-20 13:48:40,3.53,2.10,23.80,96.40,913391,32,20338,-62 2020-05-20 13:49:11,3.33,2.55,24.10,95.40,913800,32,20389,-64 2020-05-20 13:49:41,4.85,2.53,24.30,96.30,917137,32,20082,-63 2020-05-20 13:50:13,6.47,3.05,24.80,95.30,916882,32,20469,-63 2020-05-20 13:50:43,4.12,1.52,25.20,96.30,916728,32,20022,-64 2020-05-20 13:51:14,4.57,2.37,25.00,94.40,916845,32,20036,-63 2020-05-20 13:51:44,2.85,1.70,25.00,94.00,916622,32,20105,-63 2020-05-20 13:52:15,4.72,1.87,25.20,95.00,916839,32,20358,-63 2020-05-20 13:52:45,4.22,2.95,25.50,94.40,916541,32,20025,-64 2020-05-20 13:53:16,11.20,8.00,25.70,94.90,917163,32,20036,-61 2020-05-20 13:53:46,7.70,2.60,26.10,95.30,916628,32,20018,-63 2020-05-20 13:54:17,10.80,1.98,26.90,92.00,916898,32,20017,-63 2020-05-20 13:54:48,3.55,1.70,27.20,91.60,916918,32,20034,-64 2020-05-20 13:55:19,3.03,1.70,27.70,90.30,916779,32,20089,-63 2020-05-20 13:55:50,21.02,17.17,27.40,89.20,916943,32,20086,-63 2020-05-20 13:56:20,4.37,2.72,27.30,89.20,917064,32,20022,-61 2020-05-20 13:56:51,2.75,1.83,26.60,89.20,916724,32,20105,-62 2020-05-20 13:57:21,4.57,1.90,26.50,90.80,917005,32,20045,-64 2020-05-20 13:57:52,6.60,2.20,26.30,90.90,917104,32,20022,-64 2020-05-20 13:58:22,4.53,2.30,26.50,90.60,916926,32,20043,-63 2020-05-20 13:58:53,4.53,2.50,26.30,90.00,917008,32,20042,-62 2020-05-20 13:59:24,6.72,2.33,25.20,88.20,916732,32,20378,-63 2020-05-20 13:59:54,3.75,1.98,24.70,90.80,916654,32,20018,-63 2020-05-20 14:00:25,3.25,1.73,24.70,91.90,916761,32,20332,-65 2020-05-20 14:00:56,5.68,2.40,24.70,93.30,917184,32,20022,-64 2020-05-20 14:01:26,5.00,2.40,24.60,93.40,916759,32,20101,-63 2020-05-20 14:01:57,4.50,2.40,24.50,93.70,917115,32,20033,-63 2020-05-20 14:02:27,9.30,2.00,24.50,94.40,917233,32,20062,-64 2020-05-20 14:02:58,8.30,1.77,24.90,95.90,916405,32,20418,-63 2020-05-20 14:03:28,9.68,2.37,25.60,95.10,917079,32,20022,-63 2020-05-20 14:03:59,5.87,2.83,25.90,94.60,913415,32,20065,-61 2020-05-20 14:04:30,9.02,2.12,26.70,92.90,913311,32,20042,-63 2020-05-20 14:05:00,3.78,2.08,26.90,93.50,913304,32,20735,-62 2020-05-20 14:05:31,4.97,2.05,27.00,93.50,913385,32,20093,-63 2020-05-20 14:06:01,4.85,1.90,26.90,92.80,917028,32,20110,-63 2020-05-20 14:06:32,3.17,1.70,26.80,91.40,916883,32,20393,-64 2020-05-20 14:07:02,2.28,1.55,26.80,91.70,916694,32,20026,-64 2020-05-20 14:07:33,5.75,1.90,26.60,91.10,916705,32,20034,-62 2020-05-20 14:08:04,5.55,2.10,26.40,90.90,916972,32,20018,-64 2020-05-20 14:08:35,3.40,1.98,26.30,91.20,916830,32,20306,-64 2020-05-20 14:09:06,2.35,1.87,25.90,90.30,916780,32,20022,-64 2020-05-20 14:09:37,3.58,1.80,25.70,90.70,916722,32,20083,-65 2020-05-20 14:10:08,3.83,2.05,25.80,90.60,913128,32,20018,-63 2020-05-20 14:10:38,4.57,2.17,25.10,92.10,913668,32,20015,-62 2020-05-20 14:11:09,7.32,1.90,24.50,92.20,913607,32,20022,-62 2020-05-20 14:11:39,3.37,1.85,24.50,93.20,913665,32,20388,-62 2020-05-20 14:12:10,2.92,1.60,24.70,94.40,916982,32,20014,-61 2020-05-20 14:12:41,2.35,1.62,24.50,94.10,916793,32,20056,-63 2020-05-20 14:13:11,4.85,2.05,24.60,93.60,917078,32,20203,-63 2020-05-20 14:13:42,4.03,2.17,24.70,93.90,917018,32,20021,-63 2020-05-20 14:14:12,3.30,1.90,24.60,93.20,917179,32,20014,-63 2020-05-20 14:14:43,2.95,1.67,24.50,92.70,917127,32,20025,-62 2020-05-20 14:15:14,4.18,2.03,24.40,92.70,916763,32,20136,-62 2020-05-20 14:15:44,2.67,1.73,24.50,94.10,916902,32,20037,-63 2020-05-20 14:16:15,2.70,1.67,24.40,93.00,916821,32,20348,-64 2020-05-20 14:16:45,3.95,1.80,24.40,93.00,917011,32,20127,-62 2020-05-20 14:17:16,3.62,1.90,24.60,92.20,916918,32,20010,-62 2020-05-20 14:17:46,3.90,1.83,24.40,93.70,917007,32,20010,-64 2020-05-20 14:18:17,5.57,2.10,24.30,92.90,917003,32,20350,-63 2020-05-20 14:18:48,3.15,1.67,24.40,93.20,917018,32,20046,-64 2020-05-20 14:19:18,4.43,1.70,24.50,93.80,916798,32,20139,-62 2020-05-20 14:19:49,7.00,1.92,24.40,93.80,916971,32,20025,-62 2020-05-20 14:20:20,4.85,2.00,24.40,93.50,917107,32,20010,-62 2020-05-20 14:20:51,4.32,2.78,23.90,93.50,916819,32,20011,-63 2020-05-20 14:21:21,4.15,1.95,23.60,93.70,917154,32,20329,-64 2020-05-20 14:21:52,4.87,2.10,23.50,93.60,916970,32,20018,-63 2020-05-20 14:22:23,2.78,1.67,23.30,94.20,917201,32,20014,-64 2020-05-20 14:22:53,5.18,1.90,23.10,95.50,916724,32,20393,-63 2020-05-20 14:23:24,7.75,2.17,22.90,95.40,916991,32,20042,-63 2020-05-20 14:23:54,6.90,2.05,22.70,96.90,916809,32,20041,-62 2020-05-20 14:24:25,9.40,1.95,22.70,98.40,917107,32,20014,-64 2020-05-20 14:24:55,8.75,2.62,22.80,99.00,917158,32,20010,-63 2020-05-20 14:25:26,7.78,2.12,23.00,99.50,916850,32,20426,-63 2020-05-20 14:25:56,5.18,1.73,23.00,99.40,916802,32,20131,-62 2020-05-20 14:26:27,7.28,2.35,22.90,99.90,917205,32,20015,-63 2020-05-20 14:26:58,6.35,1.98,23.10,99.90,913594,32,20493,-63 2020-05-20 14:27:28,6.97,2.20,23.10,99.90,913530,32,20317,-63 2020-05-20 14:27:59,9.70,2.15,23.20,99.90,913612,32,20060,-62 2020-05-20 14:28:29,3.75,2.22,23.40,99.90,913419,32,20083,-64 2020-05-20 14:29:00,11.48,2.67,23.60,97.90,917237,32,20044,-63 2020-05-20 14:29:31,6.72,2.40,23.60,97.90,917050,32,20457,-61 2020-05-20 14:30:03,6.25,2.50,23.60,99.50,917151,32,20488,-61 2020-05-20 14:30:34,8.48,2.37,23.50,98.50,917212,32,20156,-62 2020-05-20 14:31:04,8.80,2.90,23.40,98.40,917183,32,20017,-63 2020-05-20 14:31:35,6.75,2.40,23.30,97.80,917174,32,20022,-63 2020-05-20 14:32:05,3.55,2.35,23.30,98.00,916809,32,20089,-62 2020-05-20 14:32:36,4.22,2.00,23.40,98.10,917194,32,20437,-62 2020-05-20 14:33:06,5.68,2.12,23.50,98.10,916877,32,20067,-62 2020-05-20 14:33:37,5.57,2.47,23.60,97.90,917178,32,20400,-63 2020-05-20 14:34:08,4.12,2.37,23.40,98.10,917226,32,20357,-65 2020-05-20 14:34:38,6.80,2.35,23.40,99.20,917169,32,20065,-65 2020-05-20 14:35:09,6.25,2.10,23.40,99.60,913629,32,20041,-63 2020-05-20 14:35:39,6.60,2.83,23.30,99.90,913587,32,20427,-62 2020-05-20 14:36:10,3.30,2.12,23.10,99.70,913640,32,20057,-63 2020-05-20 14:36:40,4.25,2.12,23.00,99.90,913679,32,20504,-64 2020-05-20 14:37:11,4.57,1.92,23.00,99.90,913513,32,20038,-63 2020-05-20 14:37:42,9.07,2.35,23.30,99.90,916890,32,20015,-64 2020-05-20 14:38:12,3.05,2.08,23.60,99.90,916740,32,20057,-61 2020-05-20 14:38:43,3.97,2.30,23.80,99.90,917074,32,20058,-62 2020-05-20 14:39:13,5.70,2.40,24.00,99.90,916778,32,20430,-63 2020-05-20 14:39:44,5.95,2.70,24.30,99.10,916599,32,20036,-63 2020-05-20 14:40:14,6.05,2.47,24.80,98.00,917164,32,20045,-61 2020-05-20 14:40:45,4.00,2.30,24.60,97.10,917029,32,20058,-64 2020-05-20 14:41:15,4.90,2.62,24.80,99.40,917151,32,20067,-64 2020-05-20 14:41:46,5.18,2.05,25.40,97.00,916746,32,20168,-63 2020-05-20 14:42:17,7.78,2.37,26.00,96.30,916750,32,20147,-63 2020-05-20 14:42:47,6.03,2.37,25.60,96.70,915191,32,20063,-62 2020-05-20 14:43:18,5.28,2.28,25.80,96.00,917195,32,20144,-63 2020-05-20 14:43:48,3.50,2.55,25.60,94.80,918628,32,20013,-62 2020-05-20 14:44:19,4.45,2.40,25.50,93.90,918340,32,20424,-62 2020-05-20 14:44:49,5.32,2.50,25.30,93.90,913925,32,20080,-63 2020-05-20 14:45:20,4.82,2.25,25.20,94.30,914205,32,20046,-63 2020-05-20 14:45:51,3.28,1.95,25.20,93.50,914191,32,20046,-60 2020-05-20 14:46:21,4.57,2.20,25.40,92.90,916947,32,20082,-62 2020-05-20 14:46:52,4.03,2.10,25.50,93.10,917415,32,20310,-63 2020-05-20 14:47:22,3.72,2.40,25.30,92.70,917319,32,20109,-64 2020-05-20 14:47:53,5.22,2.05,25.00,92.30,917261,32,20088,-62 2020-05-20 14:48:24,5.68,2.17,25.10,93.10,917738,32,20026,-62 2020-05-20 14:48:54,3.15,2.05,25.10,93.40,917488,32,20089,-63 2020-05-20 14:49:26,4.28,1.83,25.50,94.20,917662,32,20050,-63 2020-05-20 14:49:56,9.38,2.65,25.40,94.80,917546,32,20017,-62 2020-05-20 14:50:27,5.60,2.12,25.10,94.50,917718,32,20352,-62 2020-05-20 14:50:58,5.43,2.10,24.80,95.90,916992,32,20030,-62 2020-05-20 14:51:28,7.62,2.20,24.70,95.80,917277,32,20026,-63 2020-05-20 14:51:59,4.12,2.15,24.80,96.50,917552,32,20048,-63 2020-05-20 14:52:29,10.70,2.55,24.60,97.20,917388,32,20132,-61 2020-05-20 14:53:00,5.45,2.00,24.40,95.40,917754,32,20018,-63 2020-05-20 14:53:31,4.32,2.35,24.20,96.20,917676,32,20026,-64 2020-05-20 14:54:01,4.75,2.35,24.10,96.40,917687,32,20064,-63 2020-05-20 14:54:32,4.43,2.50,24.10,97.10,918958,32,20070,-62 2020-05-20 14:55:03,3.15,2.20,24.00,96.60,920707,32,20101,-64 2020-05-20 14:55:33,7.28,2.45,24.20,96.90,920810,32,20094,-62 2020-05-20 14:56:04,7.10,2.33,24.50,96.90,920642,32,20296,-64 2020-05-20 14:56:35,3.70,2.20,24.20,96.30,920477,32,20117,-64 2020-05-20 14:57:05,5.30,2.00,24.10,96.10,920844,32,20053,-64 2020-05-20 14:57:36,7.12,2.35,24.20,96.70,920702,32,20074,-65 2020-05-20 14:58:07,4.07,2.30,24.40,96.40,920636,32,20033,-65 2020-05-20 14:58:37,6.07,2.30,24.60,96.00,920876,32,20066,-64 2020-05-20 14:59:08,4.60,2.10,25.00,95.60,920852,32,20073,-64 2020-05-20 14:59:38,3.30,2.45,24.60,95.30,920433,32,20101,-65 2020-05-20 15:00:09,11.05,2.72,24.30,95.50,920961,32,20084,-62 2020-05-20 15:00:40,4.85,2.42,24.00,95.60,920890,32,20048,-64 2020-05-20 15:01:10,4.95,2.30,24.00,96.30,920712,32,20060,-64 2020-05-20 15:01:41,3.70,2.42,24.00,96.50,920787,32,20098,-65 2020-05-20 15:02:11,4.72,2.55,23.90,96.30,920715,32,20104,-64 2020-05-20 15:02:42,4.45,2.40,23.90,97.30,920303,32,20399,-61 2020-05-20 15:03:13,5.57,2.78,24.60,96.90,920917,32,20314,-64 2020-05-20 15:03:43,5.75,2.50,24.80,96.40,920582,32,20149,-65 2020-05-20 15:04:14,4.45,2.60,25.10,95.90,920910,32,20017,-64 2020-05-20 15:04:45,5.90,2.72,25.20,96.50,920410,32,20014,-64 2020-05-20 15:05:15,4.72,2.30,25.60,95.10,920809,32,20496,-64 2020-05-20 15:05:46,4.65,2.45,25.40,94.40,920167,32,20054,-65 2020-05-20 15:06:16,5.00,2.72,25.40,94.40,920422,32,20010,-64 2020-05-20 15:06:47,5.10,2.25,25.10,95.10,920626,32,20082,-65 2020-05-20 15:07:18,6.05,3.17,24.90,94.90,920855,32,20430,-65 2020-05-20 15:07:48,5.37,2.30,24.80,94.80,920727,32,20408,-64 2020-05-20 15:08:19,3.62,2.15,24.70,94.90,920474,32,20074,-64 2020-05-20 15:08:49,4.90,2.37,24.80,95.30,920648,32,20047,-64 2020-05-20 15:09:20,3.42,2.40,25.00,95.50,920556,32,20034,-64 2020-05-20 15:09:50,5.03,2.37,25.30,95.50,920153,32,20047,-63 2020-05-20 15:10:21,3.97,2.12,25.90,95.40,917224,32,20042,-64 2020-05-20 15:10:52,8.93,2.53,26.40,93.80,917356,32,20017,-64 2020-05-20 15:11:22,5.22,2.30,26.90,93.80,917319,32,20018,-63 2020-05-20 15:11:53,6.03,2.40,26.60,92.30,917190,32,20046,-65 2020-05-20 15:12:23,5.70,2.35,26.30,93.90,920737,32,20033,-65 2020-05-20 15:12:54,3.33,2.42,25.50,93.50,920705,32,20081,-65 2020-05-20 15:13:24,7.00,2.70,25.30,94.40,920753,32,20056,-64 2020-05-20 15:13:55,3.83,2.22,25.50,94.40,920234,32,20030,-64 2020-05-20 15:14:26,7.45,2.40,25.40,95.10,920373,32,20026,-64 2020-05-20 15:14:56,6.32,2.10,25.30,94.60,902460,32,587793,-64 2020-05-20 15:15:27,4.32,2.20,25.20,94.60,920314,32,20136,-64 2020-05-20 15:15:57,7.55,2.42,24.60,95.10,920509,32,20045,-65 2020-05-20 15:16:28,4.18,2.33,24.30,96.20,916920,32,20021,-62 2020-05-20 15:16:59,6.60,2.62,24.50,95.80,917200,32,20071,-62 2020-05-20 15:17:29,6.87,2.50,24.50,95.50,917181,32,20073,-63 2020-05-20 15:18:00,4.57,2.58,24.30,95.60,917008,32,20060,-63 2020-05-20 15:18:30,6.55,2.30,24.40,95.60,920630,32,20380,-66 2020-05-20 15:19:01,4.47,2.30,24.80,95.10,920427,32,20021,-63 2020-05-20 15:19:32,6.60,2.45,25.40,96.10,920706,32,20042,-62 2020-05-20 15:20:03,2.40,2.20,25.30,95.30,920348,32,20026,-63 2020-05-20 15:20:34,4.53,2.10,25.20,95.40,916618,32,20051,-62 2020-05-20 15:21:04,4.72,2.10,25.10,95.50,916964,32,20422,-64 2020-05-20 15:21:35,6.97,2.25,25.10,95.20,917303,32,20089,-62 2020-05-20 15:22:06,6.03,2.00,25.60,94.70,917500,32,20022,-61 2020-05-20 15:22:36,3.62,2.08,26.00,92.90,920643,32,20025,-63 2020-05-20 15:23:07,4.12,2.35,26.20,92.90,920723,32,20038,-64 2020-05-20 15:23:37,3.97,2.10,26.10,91.20,920676,32,20377,-63 2020-05-20 15:24:08,7.93,6.95,25.70,91.30,920757,32,20084,-61 2020-05-20 15:24:39,5.72,2.00,25.50,92.40,920542,32,20390,-61 2020-05-20 15:25:09,10.98,3.25,25.30,93.90,920616,32,20329,-63 2020-05-20 15:25:40,6.68,2.50,25.10,94.90,920638,32,20117,-63 2020-05-20 15:26:10,8.90,2.37,24.90,94.90,920609,32,20018,-63 2020-05-20 15:26:41,5.70,2.40,25.00,95.30,917053,32,20030,-61 2020-05-20 15:27:11,4.07,2.55,24.90,95.30,917333,32,20107,-63 2020-05-20 15:27:42,10.57,2.53,24.90,94.90,917166,32,20091,-63 2020-05-20 15:28:15,4.78,2.30,25.10,95.40,916965,32,20022,-61 2020-05-20 15:28:46,6.32,2.30,25.30,95.00,920547,32,20037,-63 2020-05-20 15:29:16,6.68,2.50,25.30,95.10,920411,32,20034,-62 2020-05-20 15:29:47,12.68,2.42,25.40,95.00,920262,32,20056,-63 2020-05-20 15:30:17,4.20,2.00,25.40,95.00,920700,32,20018,-61 2020-05-20 15:30:48,5.78,2.47,25.40,95.10,920283,32,20006,-62 2020-05-20 15:31:19,6.10,2.60,25.50,94.30,920768,32,20045,-64 2020-05-20 15:31:50,5.03,2.28,25.50,94.40,920640,32,20040,-60 2020-05-20 15:32:20,6.32,2.70,25.30,93.10,920711,32,20089,-61 2020-05-20 15:32:51,4.80,2.25,25.20,94.00,916716,32,20128,-62 2020-05-20 15:33:21,8.32,2.72,25.20,93.90,917381,32,20010,-59 2020-05-20 15:33:52,4.68,2.58,25.30,93.50,916847,32,20391,-62 2020-05-20 15:34:23,2.58,2.10,25.40,94.20,917186,32,20044,-59 2020-05-20 15:34:53,4.25,2.40,25.60,93.70,920472,32,20097,-58 2020-05-20 15:35:24,6.35,2.62,25.90,91.90,920604,32,20040,-63 2020-05-20 15:35:55,4.07,2.65,26.00,91.80,920182,32,20041,-62 2020-05-20 15:36:25,5.70,2.40,26.20,91.20,920391,32,20065,-59 2020-05-20 15:36:56,4.90,2.83,26.60,91.70,920370,32,20336,-61 2020-05-20 15:37:26,4.07,2.12,26.80,90.80,920278,32,20017,-62 2020-05-20 15:37:57,5.00,2.20,26.30,88.70,920531,32,20066,-62 2020-05-20 15:38:28,2.35,2.05,25.80,89.70,917178,32,20098,-59 2020-05-20 15:38:58,4.97,2.12,25.50,90.70,917205,32,20332,-62 2020-05-20 15:39:29,4.05,1.80,25.10,90.80,917020,32,20014,-60 2020-05-20 15:39:59,6.82,2.35,24.50,90.90,917382,32,20052,-60 2020-05-20 15:40:31,2.83,2.00,24.50,92.10,920711,32,20018,-60 2020-05-20 15:41:01,3.33,2.35,24.30,91.90,916734,32,20044,-60 2020-05-20 15:41:32,6.68,1.90,24.00,92.20,916715,32,20068,-58 2020-05-20 15:42:03,4.65,2.47,23.90,92.40,917225,32,20057,-59 2020-05-20 15:42:33,8.30,2.10,24.00,93.20,913723,32,20063,-62 2020-05-20 15:43:04,6.53,4.15,24.00,92.60,913579,32,20088,-59 2020-05-20 15:43:34,3.12,2.22,24.10,93.60,915632,32,20916,-58 2020-05-20 15:44:05,9.18,3.42,23.80,93.20,914049,32,20082,-60 2020-05-20 15:44:36,7.62,3.92,23.80,94.00,916402,32,20420,-58 2020-05-20 15:45:07,6.57,3.17,24.00,93.80,913766,32,20023,-58 2020-05-20 15:45:38,3.03,2.58,23.90,93.30,914076,32,20355,-59 2020-05-20 15:46:09,4.80,2.35,23.80,93.20,913993,32,20033,-62 2020-05-20 15:46:40,4.43,2.55,23.50,94.20,914195,32,20042,-58 2020-05-20 15:47:10,4.85,2.30,23.40,94.40,917101,32,20133,-65 2020-05-20 15:47:41,6.80,3.62,23.50,94.70,917084,32,20071,-61 2020-05-20 15:48:12,7.32,2.65,23.70,94.40,917302,32,20355,-57 2020-05-20 15:48:42,4.28,1.90,23.90,93.60,917478,32,20037,-57 2020-05-20 15:49:13,3.55,2.15,23.70,93.10,917303,32,20044,-59 2020-05-20 15:49:44,2.60,1.87,23.60,93.80,917151,32,20049,-60 2020-05-20 15:50:14,5.95,2.12,23.60,94.00,917494,32,20026,-60 2020-05-20 15:50:46,3.85,1.83,23.90,94.50,917487,32,20049,-59 2020-05-20 15:51:17,5.32,2.40,23.90,94.40,917221,32,20392,-58 2020-05-20 15:51:47,5.22,2.60,24.10,94.40,917182,32,20105,-61 2020-05-20 15:52:18,3.60,2.97,24.50,94.50,917189,32,20132,-58 2020-05-20 15:52:48,4.70,2.60,24.70,94.40,917133,32,20105,-60 2020-05-20 15:53:19,8.60,2.62,25.00,93.70,917362,32,20020,-58 2020-05-20 15:53:49,6.20,2.15,25.30,93.40,917356,32,20085,-58 2020-05-20 15:54:20,4.47,2.30,25.10,92.60,916897,32,20082,-59 2020-05-20 15:54:50,3.45,2.10,24.70,93.00,917344,32,20040,-59 2020-05-20 15:55:21,4.55,2.67,24.60,93.20,917534,32,20017,-59 2020-05-20 15:55:52,6.82,2.42,24.10,93.20,913492,32,20015,-58 2020-05-20 15:56:22,6.65,2.53,23.90,93.30,914022,32,20507,-60 2020-05-20 15:56:53,6.03,2.30,23.70,94.40,913696,32,20344,-62 2020-05-20 15:57:23,3.62,1.90,23.60,94.40,910807,32,20015,-59 2020-05-20 15:57:54,2.78,2.25,23.40,94.50,913817,32,20281,-59 2020-05-20 15:58:25,6.18,2.47,23.20,94.90,913644,32,20010,-60 2020-05-20 15:58:55,6.05,2.50,23.10,95.80,910784,32,20550,-62 2020-05-20 15:59:26,7.45,2.28,23.00,95.80,913997,32,20015,-62 2020-05-20 15:59:56,4.87,2.70,23.10,95.90,910333,32,20060,-61 2020-05-20 16:00:27,4.87,2.20,23.10,96.60,910955,32,20115,-60 2020-05-20 16:01:03,3.92,2.17,22.90,96.20,913959,32,20010,-59 2020-05-20 16:01:34,3.97,2.30,22.60,97.00,914839,32,20140,-55 2020-05-20 16:02:08,6.50,2.50,22.30,96.90,917008,32,20034,-58 2020-05-20 16:02:39,5.07,2.65,22.10,96.60,917153,32,20074,-61 2020-05-20 16:03:10,7.28,2.50,21.80,97.50,917457,32,20026,-59 2020-05-20 16:03:40,3.83,2.35,21.80,98.20,917352,32,20019,-62 2020-05-20 16:04:11,3.55,2.72,21.70,98.10,917148,32,20010,-62 2020-05-20 16:04:41,5.62,2.75,21.60,98.30,917564,32,20089,-58 2020-05-20 16:05:12,4.50,2.67,21.50,98.50,917361,32,20310,-57 2020-05-20 16:05:43,5.12,2.70,21.50,98.60,917385,32,20057,-59 2020-05-20 16:06:13,6.32,2.55,21.40,99.00,917026,32,20068,-62 2020-05-20 16:06:44,6.03,2.12,21.30,99.40,917317,32,20023,-59 2020-05-20 16:07:14,3.78,2.40,21.50,99.90,917167,32,20069,-57 2020-05-20 16:07:45,4.07,2.35,21.60,99.90,917348,32,20030,-58 2020-05-20 16:08:16,3.08,2.28,21.70,99.90,916976,32,20053,-58 2020-05-20 16:08:47,4.62,2.45,21.70,99.90,917319,32,20063,-57 2020-05-20 16:09:18,2.28,2.08,21.70,99.90,917268,32,20048,-58 2020-05-20 16:09:49,7.07,4.18,21.80,99.90,913397,32,20140,-59 2020-05-20 16:10:19,6.22,2.83,22.00,99.90,913813,32,20041,-58 2020-05-20 16:10:50,4.00,2.70,22.10,99.90,913985,32,20105,-63 2020-05-20 16:11:20,3.83,2.53,22.20,99.60,913993,32,20042,-60 2020-05-20 16:11:51,3.45,2.75,22.30,99.40,917355,32,20026,-58 2020-05-20 16:12:21,9.82,5.53,22.50,99.40,917372,32,20017,-58 2020-05-20 16:13:01,7.65,2.72,22.60,99.70,917061,32,20067,-59 2020-05-20 16:13:32,7.18,2.12,22.60,99.30,913757,32,20023,-58 2020-05-20 16:14:02,5.50,2.22,22.50,99.90,914001,32,20385,-59 2020-05-20 16:14:33,7.87,2.55,22.40,99.90,913522,32,20128,-58 2020-05-20 16:15:06,6.78,2.22,22.40,99.90,914076,32,20428,-57 2020-05-20 16:15:38,4.50,2.42,22.60,99.90,913113,32,20049,-61 2020-05-20 16:16:09,5.07,2.53,22.70,99.90,913801,32,20019,-58 2020-05-20 16:16:39,4.18,2.10,22.70,99.60,913819,32,20397,-57 2020-05-20 16:17:10,4.95,2.10,22.70,99.70,913834,32,20018,-59 2020-05-20 16:17:41,3.40,2.33,22.60,99.60,916927,32,20069,-59 2020-05-20 16:18:11,3.03,2.40,22.50,99.90,917306,32,20044,-57 2020-05-20 16:18:42,6.55,2.30,22.20,99.30,913855,32,20370,-55 2020-05-20 16:19:12,4.70,2.17,22.20,99.90,910790,32,20177,-57 2020-05-20 16:19:43,2.62,1.92,22.40,99.90,910419,32,20126,-58 2020-05-20 16:20:13,4.28,2.60,22.30,99.90,911001,32,20157,-59 2020-05-20 16:20:44,4.22,2.33,22.30,99.90,913749,32,20084,-59 2020-05-20 16:21:15,5.55,2.62,22.20,99.90,917135,32,20015,-57 2020-05-20 16:21:45,3.75,2.40,22.10,99.90,916866,32,20046,-57 2020-05-20 16:22:16,4.32,2.10,22.10,99.90,917221,32,20050,-58 2020-05-20 16:22:46,4.28,2.55,22.10,99.90,913313,32,20022,-59 2020-05-20 16:23:17,6.07,2.20,22.20,99.90,913826,32,20097,-58 2020-05-20 16:23:48,4.43,2.03,22.10,99.90,913946,32,20072,-57 2020-05-20 16:24:18,3.55,2.40,21.90,99.90,913954,32,20015,-58 2020-05-20 16:24:49,3.60,2.55,22.00,99.90,916814,32,20304,-58 2020-05-20 16:25:21,3.92,2.70,21.90,99.90,917237,32,20121,-57 2020-05-20 16:25:51,3.78,2.50,21.90,99.90,916880,32,20010,-56 2020-05-20 16:26:22,7.57,3.00,21.90,99.90,916951,32,20033,-58 2020-05-20 16:26:52,3.92,2.35,21.90,99.90,917070,32,20021,-56 2020-05-20 16:27:23,2.62,2.20,22.00,99.90,917216,32,20041,-57 2020-05-20 16:27:53,5.37,4.03,21.90,99.90,917209,32,20037,-59 2020-05-20 16:28:24,4.62,3.30,21.90,99.90,917224,32,20141,-58 2020-05-20 16:28:55,2.37,2.17,21.90,99.90,916673,32,20398,-58 2020-05-20 16:29:25,7.72,2.50,21.70,99.90,917187,32,20125,-60 2020-05-20 16:29:59,3.78,2.75,21.70,99.90,916908,32,20094,-58 2020-05-20 16:30:29,4.18,2.70,21.80,99.90,917295,32,20100,-58 2020-05-20 16:31:00,3.53,2.60,21.60,99.90,917119,32,20029,-59 2020-05-20 16:31:31,6.20,2.70,21.60,99.90,917002,32,20030,-58 2020-05-20 16:32:01,4.70,2.53,21.50,99.90,916838,32,20036,-58 2020-05-20 16:32:32,3.28,2.35,21.60,99.90,916948,32,20356,-58 2020-05-20 16:33:03,5.85,2.45,21.60,99.90,917200,32,20037,-52 2020-05-20 16:33:34,3.35,2.50,21.60,99.90,913710,32,20409,-53 2020-05-20 16:34:05,4.07,2.87,21.60,99.90,910363,32,20053,-56 2020-05-20 16:34:35,6.78,2.40,21.60,99.90,910670,32,20377,-55 2020-05-20 16:35:06,7.90,2.87,21.70,99.90,910770,32,20418,-58 2020-05-20 16:35:36,6.25,2.90,21.70,99.90,910354,32,20058,-55 2020-05-20 16:36:07,4.25,2.50,21.70,99.90,913835,32,20387,-58 2020-05-20 16:36:37,4.43,2.65,21.70,99.90,913949,32,20060,-60 2020-05-20 16:37:08,2.80,2.47,21.60,99.90,913786,32,20089,-59 2020-05-20 16:37:38,6.35,2.50,21.60,99.90,917188,32,20044,-55 2020-05-20 16:38:09,5.20,2.50,21.60,99.90,913226,32,20436,-57 2020-05-20 16:38:40,4.15,3.00,21.50,99.90,913300,32,20325,-58 2020-05-20 16:39:10,4.32,2.85,21.40,99.90,913631,32,20075,-54 2020-05-20 16:39:41,6.00,3.10,21.50,99.90,913796,32,20041,-54 2020-05-20 16:40:12,5.20,3.03,21.40,99.90,913874,32,20105,-57 2020-05-20 16:40:43,3.92,2.92,21.40,99.90,917220,32,20010,-56 2020-05-20 16:41:15,5.57,3.00,21.30,99.90,917239,32,20010,-57 2020-05-20 16:41:46,6.78,2.97,21.30,99.90,917387,32,20027,-59 2020-05-20 16:42:16,4.85,2.90,21.10,99.90,916896,32,20396,-57 2020-05-20 16:42:47,4.20,2.97,21.00,99.90,917413,32,20018,-58 2020-05-20 16:43:17,4.87,2.80,20.90,99.90,913570,32,20451,-56 2020-05-20 16:43:48,5.57,2.45,21.00,99.90,910617,32,20045,-58 2020-05-20 16:44:19,3.60,2.65,21.00,99.90,910739,32,20364,-57 2020-05-20 16:44:50,7.70,2.95,20.90,99.90,910388,32,20023,-57 2020-05-20 16:45:20,3.67,2.53,21.10,99.90,910564,32,20077,-57 2020-05-20 16:45:51,3.80,2.50,21.20,99.90,913986,32,20030,-60 2020-05-20 16:46:21,4.20,3.00,21.20,99.90,917182,32,20022,-54 2020-05-20 16:46:52,5.50,2.92,21.20,99.90,916838,32,20112,-60 2020-05-20 16:47:23,8.68,3.10,21.30,99.90,916974,32,20089,-57 2020-05-20 16:47:53,8.13,4.12,21.40,99.90,917111,32,20042,-58 2020-05-20 16:48:24,7.45,3.80,21.50,99.90,913366,32,20414,-57 2020-05-20 16:48:54,5.65,2.97,21.50,99.90,913863,32,20088,-58 2020-05-20 16:49:25,7.75,2.87,21.40,99.90,913638,32,20083,-57 2020-05-20 16:49:55,5.32,3.12,21.40,99.90,910759,32,20063,-57 2020-05-20 16:50:26,6.28,3.08,21.40,99.90,913871,32,20105,-59 2020-05-20 16:50:56,6.22,2.87,21.30,99.90,913479,32,20022,-58 2020-05-20 16:51:27,5.43,2.92,21.30,99.90,913980,32,20026,-57 2020-05-20 16:51:58,5.10,2.97,21.40,99.90,916747,32,20060,-60 2020-05-20 16:52:28,6.03,3.58,21.50,99.90,917433,32,20060,-58 2020-05-20 16:52:59,5.40,3.22,21.50,99.90,916959,32,20030,-56 2020-05-20 16:53:29,6.68,3.45,21.40,99.90,917210,32,20030,-58 2020-05-20 16:54:00,6.32,3.33,21.40,99.90,916928,32,20022,-58 2020-05-20 16:54:30,5.82,3.90,21.40,99.90,917193,32,20093,-59 2020-05-20 16:55:01,8.30,5.78,21.40,99.90,917355,32,20037,-57 2020-05-20 16:55:32,5.37,3.30,21.30,99.90,917249,32,20013,-60 2020-05-20 16:56:03,8.25,3.25,21.40,99.90,917086,32,20081,-58 2020-05-20 16:56:33,6.03,3.10,21.30,99.90,917015,32,20085,-58 2020-05-20 16:57:04,9.68,5.28,21.30,99.90,916804,32,20093,-59 2020-05-20 16:57:34,4.70,3.08,21.30,99.90,917091,32,20040,-61 2020-05-20 16:58:05,3.87,2.80,21.30,99.90,916999,32,20007,-59 2020-05-20 16:58:36,12.02,6.12,21.50,99.90,917401,32,20035,-58 2020-05-20 16:59:06,4.70,3.58,21.70,99.90,913495,32,20128,-57 2020-05-20 16:59:37,6.62,3.28,22.00,99.90,913892,32,20405,-59 2020-05-20 17:00:09,3.75,3.05,21.80,99.90,913729,32,20045,-59 2020-05-20 17:00:39,4.03,3.22,21.90,99.90,913981,32,20015,-60 2020-05-20 17:01:10,7.78,3.37,22.00,99.90,912894,32,20085,-58 2020-05-20 17:01:40,7.90,4.10,22.00,99.90,913448,32,20038,-60 2020-05-20 17:02:11,4.15,2.90,22.10,99.90,913844,32,20413,-59 2020-05-20 17:02:42,7.50,3.20,22.10,99.90,913248,32,20080,-58 2020-05-20 17:03:13,5.28,3.03,21.90,99.90,913651,32,20019,-59 2020-05-20 17:03:44,4.28,3.30,21.30,99.90,917365,32,20018,-57 2020-05-20 17:04:14,9.65,3.65,21.10,99.90,916872,32,20006,-58 2020-05-20 17:04:45,3.78,3.20,21.00,99.90,917288,32,20079,-59 2020-05-20 17:05:15,6.25,3.37,21.00,99.90,917249,32,20224,-58 2020-05-20 17:05:46,8.77,4.90,21.00,99.90,913205,32,20481,-61 2020-05-20 17:06:17,7.62,4.80,21.00,99.90,913394,32,20022,-58 2020-05-20 17:06:47,14.77,4.80,21.10,99.90,913760,32,20031,-58 2020-05-20 17:07:18,6.72,3.40,21.10,99.90,914032,32,20110,-58 2020-05-20 17:07:48,4.70,3.40,21.20,99.90,917261,32,20389,-58 2020-05-20 17:08:19,8.82,3.90,21.10,99.90,917053,32,20043,-58 2020-05-20 17:08:49,6.18,3.58,21.00,99.90,916873,32,20015,-59 2020-05-20 17:09:20,5.10,3.25,21.10,99.90,917192,32,20044,-58 2020-05-20 17:09:50,4.37,2.87,21.20,99.90,917015,32,20374,-59 2020-05-20 17:10:21,4.95,3.15,21.20,99.90,917268,32,20018,-58 2020-05-20 17:10:52,5.95,2.78,21.10,99.90,913622,32,20452,-60 2020-05-20 17:11:23,8.35,3.95,21.00,99.90,913934,32,20072,-59 2020-05-20 17:11:53,6.20,3.65,21.10,99.90,913499,32,20029,-59 2020-05-20 17:12:24,4.60,3.30,21.20,99.90,913637,32,20049,-58 2020-05-20 17:12:55,6.00,3.53,21.30,99.90,913430,32,20018,-57 2020-05-20 17:13:25,6.35,3.70,21.20,99.90,913623,32,20018,-59 2020-05-20 17:13:56,5.45,3.37,21.10,99.90,913903,32,20114,-61 2020-05-20 17:14:26,7.62,3.83,21.10,99.90,917256,32,20022,-60 2020-05-20 17:15:00,7.57,3.35,21.00,99.90,917078,32,20085,-58 2020-05-20 17:15:31,4.32,3.72,21.00,99.90,917078,32,20051,-58 2020-05-20 17:16:02,7.85,3.92,20.80,99.90,917227,32,20010,-57 2020-05-20 17:16:32,8.60,4.10,20.80,99.90,916985,32,20113,-58 2020-05-20 17:17:03,7.40,3.87,20.80,99.90,917133,32,20033,-58 2020-05-20 17:17:34,4.37,3.35,20.70,99.90,916438,32,20044,-56 2020-05-20 17:18:04,4.95,3.20,20.80,99.90,917235,32,20026,-58 2020-05-20 17:18:35,4.75,3.40,20.80,99.90,917187,32,20044,-58 2020-05-20 17:19:06,4.45,3.22,20.80,99.90,916879,32,20163,-58 2020-05-20 17:19:36,4.55,3.20,20.80,99.90,917243,32,20018,-60 2020-05-20 17:20:07,6.70,2.90,20.90,99.90,913642,32,20147,-57 2020-05-20 17:20:37,4.15,3.25,20.90,99.90,913533,32,20019,-58 2020-05-20 17:21:08,5.18,2.80,20.80,99.90,913687,32,20085,-58 2020-05-20 17:21:38,7.40,2.92,20.90,99.90,913564,32,20455,-60 2020-05-20 17:22:09,5.22,3.12,21.00,99.90,913486,32,20388,-59 2020-05-20 17:22:40,8.05,3.37,20.90,99.90,913830,32,20048,-58 2020-05-20 17:23:11,4.85,2.97,20.90,99.90,913849,32,20048,-58 2020-05-20 17:23:42,4.20,2.92,21.00,99.90,916866,32,20232,-58 2020-05-20 17:24:12,4.70,3.10,21.10,99.90,917302,32,20030,-60 2020-05-20 17:24:43,5.37,3.17,21.00,99.90,917221,32,20098,-57 2020-05-20 17:25:13,6.18,3.28,21.00,99.90,913666,32,20071,-57 2020-05-20 17:25:46,5.90,3.12,21.00,99.90,913594,32,20023,-61 2020-05-20 17:26:17,12.18,3.58,21.10,99.90,913651,32,20082,-59 2020-05-20 17:26:47,10.45,5.18,21.00,99.90,914004,32,20438,-58 2020-05-20 17:27:18,11.45,4.85,21.10,99.90,917180,32,20067,-59 2020-05-20 17:27:51,7.95,4.68,21.00,99.90,916937,32,20022,-62 2020-05-20 17:28:21,7.45,4.12,21.00,99.90,913654,32,20437,-60 2020-05-20 17:28:52,6.75,3.85,21.10,99.90,913714,32,20038,-60 2020-05-20 17:29:22,8.70,4.00,21.00,99.90,913748,32,20064,-59 2020-05-20 17:29:53,6.55,3.78,21.00,99.90,913718,32,20014,-59 2020-05-20 17:30:23,6.00,3.15,21.00,99.90,917348,32,20073,-60 2020-05-20 17:30:54,5.05,3.55,21.00,99.90,913268,32,20379,-59 2020-05-20 17:31:25,7.70,3.83,20.90,99.90,913446,32,20023,-60 2020-05-20 17:31:55,6.45,4.00,20.70,99.90,913420,32,20034,-59 2020-05-20 17:32:26,7.05,3.58,20.70,99.90,913668,32,20058,-60 2020-05-20 17:32:57,5.03,3.55,20.70,99.90,917307,32,20302,-60 2020-05-20 17:33:28,5.80,3.47,20.70,99.90,917217,32,20377,-61 2020-05-20 17:33:58,4.10,3.70,20.60,99.90,916658,32,20075,-60 2020-05-20 17:34:29,6.55,3.65,20.60,99.90,917199,32,20045,-60 2020-05-20 17:34:59,7.40,4.43,20.60,99.90,916882,32,20018,-61 2020-05-20 17:35:30,4.40,3.17,20.50,99.90,917165,32,20009,-59 2020-05-20 17:36:00,6.28,3.83,20.50,99.90,917141,32,20328,-59 2020-05-20 17:36:31,5.72,3.40,20.50,99.90,916739,32,20046,-60 2020-05-20 17:37:01,9.45,6.35,20.50,99.90,917104,32,20030,-61 2020-05-20 17:37:32,4.82,4.10,20.50,99.90,916967,32,20143,-61 2020-05-20 17:38:03,6.85,3.78,20.50,99.90,916779,32,20427,-59 2020-05-20 17:38:33,5.97,4.00,20.50,99.90,916938,32,20022,-59 2020-05-20 17:39:04,4.22,3.30,20.50,99.90,916837,32,20026,-61 2020-05-20 17:39:35,8.73,4.25,20.50,99.90,916884,32,20018,-60 2020-05-20 17:40:06,7.28,4.10,20.50,99.90,916748,32,20201,-60 2020-05-20 17:40:36,5.93,3.50,20.40,99.90,917257,32,20014,-59 2020-05-20 17:41:07,6.03,4.45,20.40,99.90,913336,32,20343,-59 2020-05-20 17:41:37,6.05,4.12,20.30,99.90,913420,32,20142,-61 2020-05-20 17:42:08,4.05,3.65,20.40,99.90,913744,32,20080,-59 2020-05-20 17:42:39,4.20,3.75,20.30,99.90,913610,32,20023,-59 2020-05-20 17:43:09,5.40,3.50,20.30,99.90,916826,32,20022,-60 2020-05-20 17:43:40,5.90,3.33,20.30,99.90,917350,32,20026,-60 2020-05-20 17:44:10,7.22,4.05,20.40,99.90,917155,32,20107,-61 2020-05-20 17:44:41,5.87,4.03,20.40,99.90,916895,32,20325,-62 2020-05-20 17:45:12,6.62,4.45,20.40,99.90,917039,32,20067,-60 2020-05-20 17:45:42,5.72,3.75,20.30,99.90,917109,32,20034,-58 2020-05-20 17:46:13,7.43,4.22,20.30,99.90,916676,32,20382,-61 2020-05-20 17:46:44,6.80,4.30,20.20,99.90,910050,32,20046,-59 2020-05-20 17:47:14,5.05,3.90,20.30,99.90,910268,32,20109,-59 2020-05-20 17:47:45,5.85,3.83,20.10,99.90,910570,32,20015,-60 2020-05-20 17:48:16,6.93,4.05,19.90,99.90,910658,32,20147,-59 2020-05-20 17:48:46,5.68,3.90,19.90,99.90,916688,32,20037,-59 2020-05-20 17:49:17,6.80,4.15,19.90,99.90,917057,32,20022,-61 2020-05-20 17:49:47,6.40,3.42,19.90,99.90,916987,32,20376,-59 2020-05-20 17:50:18,6.30,3.75,19.80,99.90,916674,32,20093,-59 2020-05-20 17:50:48,6.82,4.68,19.90,99.90,917223,32,20018,-60 2020-05-20 17:51:19,12.23,3.45,19.90,99.90,916820,32,20128,-58 2020-05-20 17:51:50,5.22,3.20,19.90,99.90,917121,32,20044,-59 2020-05-20 17:52:20,5.20,4.12,20.00,99.90,916729,32,20023,-59 2020-05-20 17:52:51,9.57,3.75,19.90,99.90,916618,32,20049,-59 2020-05-20 17:53:22,6.18,3.70,19.90,99.90,917011,32,20045,-61 2020-05-20 17:53:52,4.87,3.08,19.80,99.90,917050,32,20289,-59 2020-05-20 17:54:23,7.43,3.42,19.80,99.90,916578,32,20425,-60 2020-05-20 17:54:53,4.80,3.50,19.80,99.90,916739,32,20027,-60 2020-05-20 17:55:24,8.20,3.33,19.80,99.90,916959,32,20010,-59 2020-05-20 17:55:55,4.60,3.05,19.80,99.90,913102,32,20088,-59 2020-05-20 17:56:25,5.18,3.70,19.80,99.90,913150,32,20081,-58 2020-05-20 17:56:56,5.18,3.10,19.70,99.90,913526,32,20060,-59 2020-05-20 17:57:26,5.32,3.58,19.70,99.90,913714,32,20391,-58 2020-05-20 17:57:57,7.97,3.55,19.70,99.90,917125,32,20026,-59 2020-05-20 17:58:28,6.00,3.25,19.70,99.90,916631,32,20431,-59 2020-05-20 17:58:58,6.95,3.37,19.60,99.90,917059,32,20014,-63 2020-05-20 17:59:29,6.03,3.40,19.60,99.90,917117,32,20052,-61 2020-05-20 18:00:02,4.70,3.55,19.60,99.90,917131,32,20022,-60 2020-05-20 18:00:32,6.15,3.40,19.60,99.90,917072,32,20096,-60 2020-05-20 18:01:03,7.00,3.70,19.50,99.90,917087,32,20117,-60 2020-05-20 18:01:33,6.90,3.58,19.40,99.90,917159,32,20022,-60 2020-05-20 18:02:04,7.07,3.22,19.40,99.90,913553,32,20057,-61 2020-05-20 18:02:35,6.47,3.25,19.40,99.90,913293,32,20031,-60 2020-05-20 18:03:05,7.43,3.50,19.50,99.90,913400,32,20044,-60 2020-05-20 18:03:36,7.05,4.05,19.40,99.90,913650,32,20073,-60 2020-05-20 18:04:07,7.03,4.03,19.40,99.90,916689,32,20434,-59 2020-05-20 18:04:37,5.10,3.80,19.30,99.90,913610,32,20030,-60 2020-05-20 18:05:08,6.07,3.60,19.30,99.90,913593,32,20344,-59 2020-05-20 18:05:39,6.95,3.65,19.20,99.90,913709,32,20499,-59 2020-05-20 18:06:09,4.65,3.12,19.20,99.90,913851,32,20038,-61 2020-05-20 18:06:40,4.72,3.60,19.20,99.90,916745,32,20212,-59 2020-05-20 18:07:11,6.32,3.58,19.20,99.90,916761,32,20049,-59 2020-05-20 18:07:41,6.87,3.80,19.10,99.90,913576,32,20068,-59 2020-05-20 18:08:12,5.53,3.47,19.10,99.90,913669,32,20019,-59 2020-05-20 18:08:43,7.85,3.58,19.10,99.90,913392,32,20050,-61 2020-05-20 18:09:13,6.85,3.72,19.10,99.90,913377,32,20034,-59 2020-05-20 18:09:44,9.32,3.58,19.20,99.90,917194,32,20392,-60 2020-05-20 18:10:14,6.28,3.72,19.10,99.90,917136,32,20101,-60 2020-05-20 18:10:46,8.27,3.72,19.20,99.90,916806,32,20063,-59 2020-05-20 18:11:16,4.85,3.40,19.10,99.90,917022,32,20092,-61 2020-05-20 18:11:47,6.15,3.60,19.10,99.90,916969,32,20374,-60 2020-05-20 18:12:38,6.35,3.42,19.10,99.90,917164,32,20053,-59 2020-05-20 18:13:26,5.80,3.60,19.10,99.90,915749,32,20113,-59 2020-05-20 18:14:19,5.37,3.75,19.00,99.90,917131,32,20038,-60 2020-05-20 18:14:51,6.70,4.05,19.00,99.90,917011,32,20143,-60 2020-05-20 18:15:29,7.10,3.75,18.90,99.90,916508,32,20185,-60 2020-05-20 18:16:24,4.68,3.12,18.90,99.90,916714,32,20531,-59 2020-05-20 18:17:24,7.68,3.85,18.80,99.90,916938,32,20515,-60 2020-05-20 18:18:16,4.35,3.70,18.90,99.90,903964,32,20219,-59 2020-05-20 18:18:53,6.40,3.58,18.80,99.90,917130,32,20446,-60 2020-05-20 18:19:27,6.10,3.75,18.80,99.90,917002,32,20122,-59 2020-05-20 18:20:00,7.95,3.67,18.80,99.90,916457,32,20182,-60 2020-05-20 18:20:30,7.15,3.92,18.70,99.90,917153,32,20148,-59 2020-05-20 18:21:01,7.30,3.72,18.80,99.90,913620,32,20511,-59 2020-05-20 18:21:32,7.10,3.78,18.80,99.90,916480,32,20340,-59 2020-05-20 18:22:02,6.00,3.62,18.80,99.90,916374,32,20059,-60 2020-05-20 18:22:33,7.00,3.60,18.70,99.90,916424,32,20030,-60 2020-05-20 18:23:04,6.35,3.80,18.80,99.90,916540,32,20093,-60 2020-05-20 18:23:34,6.07,3.50,18.70,99.90,916672,32,20101,-60 2020-05-20 18:24:05,5.20,3.25,18.70,99.90,917108,32,20026,-60 2020-05-20 18:24:35,5.15,3.42,18.70,99.90,917132,32,20369,-59 2020-05-20 18:25:06,6.97,3.62,18.60,99.90,913348,32,20065,-60 2020-05-20 18:25:37,7.00,3.60,18.70,99.90,913568,32,20471,-60 2020-05-20 18:26:08,6.00,2.97,18.70,99.90,913207,32,20026,-59 2020-05-20 18:26:38,5.07,3.33,18.70,99.90,913340,32,20027,-59 2020-05-20 18:27:09,5.47,3.25,18.70,99.90,916584,32,20029,-60 2020-05-20 18:27:40,8.85,3.03,18.70,99.90,916968,32,20041,-59 2020-05-20 18:28:10,10.82,3.80,18.70,99.90,916952,32,20026,-59 2020-05-20 18:28:41,6.57,3.58,18.70,99.90,913688,32,20015,-59 2020-05-20 18:29:12,7.70,3.40,18.60,99.90,914324,32,20081,-59 2020-05-20 18:29:42,8.90,3.87,18.60,99.90,916544,32,20056,-59 2020-05-20 18:30:13,6.28,3.85,18.60,99.90,916509,32,20066,-60 2020-05-20 18:30:44,11.35,4.47,18.60,99.90,920351,32,20018,-59 2020-05-20 18:31:14,8.93,4.78,18.70,99.90,920145,32,20048,-59 2020-05-20 18:31:45,24.60,4.47,18.70,99.90,920232,32,20018,-59 2020-05-20 18:32:16,9.02,4.65,18.70,99.90,919823,32,20188,-59 2020-05-20 18:32:46,14.87,4.80,18.70,99.90,920304,32,20089,-59 2020-05-20 18:33:17,9.73,4.30,18.70,99.90,920263,32,20124,-58 2020-05-20 18:33:47,15.80,4.65,18.70,99.90,920225,32,20384,-59 2020-05-20 18:34:18,19.52,4.90,18.70,99.90,916754,32,20031,-59 2020-05-20 18:34:49,11.45,4.60,18.60,99.90,916442,32,20029,-59 2020-05-20 18:35:20,18.17,4.97,18.60,99.90,913412,32,20022,-58 2020-05-20 18:35:50,14.48,5.43,18.60,99.90,913408,32,20056,-61 2020-05-20 18:36:21,6.55,3.90,18.60,99.90,916431,32,20026,-58 2020-05-20 18:36:51,6.57,4.00,18.60,99.90,916633,32,20015,-59 2020-05-20 18:37:22,7.40,4.12,18.60,99.90,919930,32,20033,-59 2020-05-20 18:37:52,10.18,5.07,18.60,99.90,920147,32,20040,-59 2020-05-20 18:38:23,9.20,4.68,18.50,99.90,919941,32,20042,-59 2020-05-20 18:38:54,8.50,4.18,18.50,99.90,920020,32,20025,-60 2020-05-20 18:39:26,10.40,4.75,18.50,99.90,920195,32,20017,-57 2020-05-20 18:39:56,8.00,5.15,18.50,99.90,920069,32,20036,-56 2020-05-20 18:40:27,10.02,5.18,18.50,99.90,920168,32,20439,-56 2020-05-20 18:40:58,9.98,4.60,18.50,99.90,920254,32,20081,-57 2020-05-20 18:41:28,7.30,4.87,18.40,99.90,920122,32,20037,-57 2020-05-20 18:41:59,6.18,4.55,18.40,99.90,920103,32,20044,-56 2020-05-20 18:42:29,10.60,4.80,18.30,99.90,919770,32,20030,-56 2020-05-20 18:43:00,11.00,4.70,18.40,99.90,919887,32,20104,-56 2020-05-20 18:43:31,7.72,4.53,18.30,99.90,919963,32,20018,-56 2020-05-20 18:44:01,13.20,5.22,18.30,99.90,920177,32,20093,-57 2020-05-20 18:44:32,9.73,4.72,18.20,99.90,919801,32,20427,-56 2020-05-20 18:45:03,9.98,4.47,18.20,99.90,919690,32,20013,-57 2020-05-20 18:45:34,6.40,4.25,18.10,99.90,916556,32,20056,-56 2020-05-20 18:46:06,8.15,4.32,18.10,99.90,916606,32,20565,-57 2020-05-20 18:46:37,9.90,3.90,18.10,99.90,916675,32,20165,-57 2020-05-20 18:47:08,6.03,3.22,18.10,99.90,916474,32,20113,-56 2020-05-20 18:47:38,8.27,4.18,18.10,99.90,920213,32,20355,-56 2020-05-20 18:48:09,9.32,4.25,18.10,99.90,920103,32,20371,-56 2020-05-20 18:48:40,14.05,4.90,18.10,99.90,919831,32,20459,-57 2020-05-20 18:49:10,9.38,4.57,18.00,99.90,916612,32,20030,-56 2020-05-20 18:49:41,9.63,4.45,18.00,99.90,913482,32,20011,-57 2020-05-20 18:50:12,8.57,4.57,18.00,99.90,913251,32,20421,-58 2020-05-20 18:50:42,9.27,4.12,17.90,99.90,913549,32,20033,-59 2020-05-20 18:51:13,10.65,4.20,17.90,99.90,916787,32,20101,-59 2020-05-20 18:51:43,5.55,4.30,17.90,99.90,920308,32,20340,-59 2020-05-20 18:52:14,7.30,4.10,17.90,99.90,916645,32,20085,-58 2020-05-20 18:52:45,6.22,4.05,17.90,99.90,916685,32,20026,-58 2020-05-20 18:53:15,11.40,4.28,17.80,99.90,916754,32,20458,-59 2020-05-20 18:53:46,8.48,4.72,17.80,99.90,916939,32,20476,-59 2020-05-20 18:54:16,7.65,4.43,17.80,99.90,919730,32,20128,-58 2020-05-20 18:54:47,6.37,4.55,17.80,99.90,919223,32,20026,-59 2020-05-20 18:55:18,8.50,4.60,17.70,99.90,916920,32,20485,-59 2020-05-20 18:55:49,8.27,4.60,17.70,99.90,917061,32,20068,-56 2020-05-20 18:56:19,14.30,4.60,17.60,99.90,917095,32,20200,-56 2020-05-20 18:56:50,7.37,4.40,17.60,99.90,916957,32,20010,-57 2020-05-20 18:57:21,8.23,4.62,17.60,99.90,917028,32,20035,-56 2020-05-20 18:57:51,13.68,5.12,17.60,99.90,916889,32,20040,-58 2020-05-20 18:58:22,9.18,5.35,17.60,99.90,916533,32,20387,-59 2020-05-20 18:58:52,10.07,5.45,17.50,99.90,916432,32,20041,-59 2020-05-20 18:59:23,9.93,5.95,17.60,99.90,916837,32,20014,-59 2020-05-20 18:59:54,7.15,6.00,17.50,99.90,917068,32,20427,-59 2020-05-20 19:00:24,10.25,6.40,17.50,99.90,916947,32,20042,-59 2020-05-20 19:00:55,11.12,6.10,17.50,99.90,916601,32,20121,-58 2020-05-20 19:01:26,8.45,6.07,17.50,99.90,916965,32,20064,-61 2020-05-20 19:01:56,8.63,5.47,17.40,99.90,917054,32,20114,-60 2020-05-20 19:02:27,7.87,4.68,17.40,99.90,916708,32,20018,-59 2020-05-20 19:02:57,9.00,5.10,17.40,99.90,916598,32,20097,-60 2020-05-20 19:03:28,7.82,5.10,17.40,99.90,916988,32,20030,-60 2020-05-20 19:03:58,12.88,5.10,17.40,99.90,916615,32,20063,-62 2020-05-20 19:04:29,10.68,5.03,17.30,99.90,913682,32,20011,-61 2020-05-20 19:05:00,8.23,4.82,17.30,99.90,913087,32,20424,-61 2020-05-20 19:05:31,11.32,5.18,17.30,99.90,913643,32,20427,-61 2020-05-20 19:06:03,17.50,5.65,17.30,99.90,916776,32,20121,-62 2020-05-20 19:06:33,12.80,5.43,17.20,99.90,916677,32,20046,-62 2020-05-20 19:07:04,7.00,5.40,17.20,99.90,916545,32,20155,-60 2020-05-20 19:07:34,13.25,5.85,17.20,99.90,917022,32,20018,-62 2020-05-20 19:08:05,8.88,5.10,17.20,99.90,916709,32,20120,-62 2020-05-20 19:08:36,8.95,5.93,17.10,99.90,916639,32,20401,-62 2020-05-20 19:09:14,13.38,6.50,17.10,99.90,916787,32,20083,-62 2020-05-20 19:09:49,13.82,7.00,17.10,99.90,916727,32,20067,-61 2020-05-20 19:10:19,12.30,6.60,17.10,99.90,916831,32,20164,-60 2020-05-20 19:10:50,11.52,7.15,17.10,99.90,916337,32,20125,-61 2020-05-20 19:11:21,10.55,6.50,17.10,99.90,916234,32,20117,-61 2020-05-20 19:11:57,12.95,7.45,17.10,99.90,913538,32,20019,-62 2020-05-20 19:12:40,13.35,6.78,17.00,99.90,914265,32,20054,-61 2020-05-20 19:13:46,11.68,7.93,17.00,99.90,916413,32,20148,-61 2020-05-20 19:14:22,10.95,7.53,16.90,99.90,916627,32,20117,-62 2020-05-20 19:15:16,12.65,7.57,16.90,99.90,916640,32,20140,-62 2020-05-20 19:15:57,12.30,7.47,16.90,99.90,916798,32,20148,-62 2020-05-20 19:16:40,18.10,12.20,16.90,99.90,917102,32,20102,-62 2020-05-20 19:17:29,29.27,17.40,16.80,99.90,916029,32,20140,-61 2020-05-20 19:18:11,21.60,13.82,16.80,99.90,916684,32,20471,-61 2020-05-20 19:18:45,17.15,7.75,16.80,99.90,916883,32,20105,-61 2020-05-20 19:19:16,12.98,6.80,16.80,99.90,916746,32,20109,-62 2020-05-20 19:20:05,18.60,11.18,16.80,99.90,916769,32,20148,-63 2020-05-20 19:20:56,14.52,8.48,16.80,99.90,917033,32,20014,-61 2020-05-20 19:21:44,9.32,7.25,16.80,99.90,917140,32,20125,-63 2020-05-20 19:22:35,23.05,16.50,16.80,99.90,916695,32,20424,-62 2020-05-20 19:23:14,11.73,7.12,16.80,99.90,916191,32,20186,-61 2020-05-20 19:23:47,12.20,7.03,16.80,99.90,916393,32,20078,-62 2020-05-20 19:24:29,10.65,6.65,16.80,99.90,917019,32,20140,-62 2020-05-20 19:25:02,9.35,6.80,16.80,99.90,916989,32,20113,-62 2020-05-20 19:25:34,11.57,6.62,16.80,99.90,917022,32,20440,-63 2020-05-20 19:26:05,9.82,6.82,16.80,99.90,916908,32,20458,-62 2020-05-20 19:26:35,7.82,6.05,16.80,99.90,916954,32,20109,-62 2020-05-20 19:27:06,10.90,6.32,16.70,99.90,917019,32,20074,-62 2020-05-20 19:27:36,9.88,5.75,16.70,99.90,916655,32,20352,-59 2020-05-20 19:28:07,8.70,6.03,16.80,99.90,916941,32,20141,-62 2020-05-20 19:28:38,11.23,5.60,16.80,99.90,917012,32,20042,-62 2020-05-20 19:29:08,10.52,6.12,16.80,99.90,918976,32,20021,-62 2020-05-20 19:29:39,17.20,5.75,16.80,99.90,920202,32,20320,-62 2020-05-20 19:30:11,17.17,5.55,16.80,99.90,920575,32,20060,-63 2020-05-20 19:30:41,7.80,5.40,16.70,99.90,920392,32,20014,-61 2020-05-20 19:31:12,12.43,6.15,16.70,99.90,920719,32,20151,-62 2020-05-20 19:31:44,10.02,6.43,16.80,99.90,920746,32,20204,-61 2020-05-20 19:32:14,16.05,10.18,16.70,99.90,920017,32,20129,-62 2020-05-20 19:32:45,13.88,9.48,16.70,99.90,920506,32,20022,-61 2020-05-20 19:33:16,8.98,6.37,16.70,99.90,920905,32,20022,-62 2020-05-20 19:33:46,9.50,5.78,16.70,99.90,920879,32,20241,-61 2020-05-20 19:34:17,7.10,4.90,16.70,99.90,920678,32,20062,-62 2020-05-20 19:34:48,10.02,5.15,16.70,99.90,920881,32,20054,-62 2020-05-20 19:35:18,9.88,5.00,16.70,99.90,920810,32,20040,-62 2020-05-20 19:35:49,8.13,5.18,16.70,99.90,920885,32,20021,-62 2020-05-20 19:36:20,7.15,5.22,16.70,99.90,920575,32,20063,-62 2020-05-20 19:36:50,9.85,5.35,16.60,99.90,920917,32,20328,-62 2020-05-20 19:37:21,14.73,5.20,16.60,99.90,920800,32,20101,-61 2020-05-20 19:37:51,7.37,5.43,16.60,99.90,920934,32,20054,-62 2020-05-20 19:38:22,11.45,5.53,16.60,99.90,920709,32,20453,-61 2020-05-20 19:38:53,7.47,4.75,16.60,99.90,920974,32,20362,-61 2020-05-20 19:39:23,10.82,4.80,16.50,99.90,920828,32,20367,-61 2020-05-20 19:39:54,7.47,5.07,16.50,99.90,920830,32,20097,-63 2020-05-20 19:40:24,9.07,5.07,16.50,99.90,920411,32,20025,-61 2020-05-20 19:40:55,6.43,4.50,16.40,99.90,920821,32,20116,-61 2020-05-20 19:41:26,5.68,4.87,16.40,99.90,916953,32,20034,-61 2020-05-20 19:41:56,5.82,4.72,16.40,99.90,917173,32,20014,-61 2020-05-20 19:42:27,9.05,5.53,16.40,99.90,917385,32,20113,-62 2020-05-20 19:42:58,6.93,5.05,16.40,99.90,917341,32,20026,-62 2020-05-20 19:43:28,8.27,5.10,16.30,99.90,920394,32,20017,-62 2020-05-20 19:43:59,7.82,4.97,16.30,99.90,920806,32,20219,-61 2020-05-20 19:44:29,15.95,10.65,16.30,99.90,920758,32,20025,-62 2020-05-20 19:45:00,11.52,7.95,16.30,99.90,920549,32,20382,-61 2020-05-20 19:45:31,14.93,9.98,16.30,99.90,920822,32,20060,-61 2020-05-20 19:46:02,33.08,18.20,16.30,99.90,920686,32,20074,-62 2020-05-20 19:46:32,39.50,25.80,16.20,99.90,920315,32,20341,-61 2020-05-20 19:47:04,11.90,8.57,16.20,99.90,920364,32,20060,-61 2020-05-20 19:47:35,11.68,7.90,16.30,99.90,920828,32,20060,-61 2020-05-20 19:48:05,10.05,7.07,16.20,99.90,920761,32,20520,-62 2020-05-20 19:48:36,8.98,5.25,16.20,99.90,920825,32,20026,-62 2020-05-20 19:49:06,8.90,5.20,16.20,99.90,916826,32,20112,-61 2020-05-20 19:49:37,7.50,5.05,16.20,99.90,917437,32,20014,-62 2020-05-20 19:50:07,11.80,4.95,16.10,99.90,917370,32,20408,-61 2020-05-20 19:50:38,11.43,5.30,16.10,99.90,917396,32,20473,-61 2020-05-20 19:51:09,8.68,4.95,16.00,99.90,920308,32,20062,-60 2020-05-20 19:51:39,7.25,5.20,16.00,99.90,920459,32,20021,-61 2020-05-20 19:52:10,12.55,5.32,16.00,99.90,920579,32,20014,-62 2020-05-20 19:52:40,10.82,6.10,16.00,99.90,920823,32,20082,-61 2020-05-20 19:53:11,10.88,7.43,15.90,99.90,920529,32,20091,-61 2020-05-20 19:53:42,8.88,5.30,15.90,99.90,920687,32,20022,-61 2020-05-20 19:54:12,12.02,5.53,15.90,99.90,920574,32,20014,-61 2020-05-20 19:54:43,9.30,5.82,15.80,99.90,920781,32,20059,-60 2020-05-20 19:55:14,9.82,5.22,15.80,99.90,920693,32,20056,-61 2020-05-20 19:55:44,13.75,5.80,15.80,99.90,920816,32,20044,-61 2020-05-20 19:56:15,9.27,4.97,15.70,99.90,916711,32,20042,-61 2020-05-20 19:56:46,8.20,5.32,15.70,99.90,917322,32,20018,-61 2020-05-20 19:57:16,8.68,5.43,15.70,99.90,917221,32,20093,-61 2020-05-20 19:57:47,7.85,5.50,15.60,99.90,914072,32,20014,-61 2020-05-20 19:58:17,9.60,5.45,15.60,99.90,917281,32,20014,-61 2020-05-20 19:58:48,8.63,5.75,15.50,99.90,916969,32,20028,-61 2020-05-20 19:59:18,6.78,5.68,15.50,99.90,917402,32,20022,-62 2020-05-20 19:59:50,8.80,5.60,15.50,99.90,920732,32,20013,-62 2020-05-20 20:00:20,9.27,5.90,15.40,99.90,920748,32,20148,-62 2020-05-20 20:00:51,10.25,5.60,15.40,99.90,920823,32,20044,-61 2020-05-20 20:01:22,11.07,5.28,15.40,99.90,916713,32,20022,-59 2020-05-20 20:01:52,12.52,5.80,15.40,99.90,910815,32,20023,-58 2020-05-20 20:02:23,9.60,5.30,15.50,99.90,910561,32,20043,-61 2020-05-20 20:02:56,7.03,5.90,15.50,99.90,907865,32,20128,-62 2020-05-20 20:03:27,8.13,5.95,15.50,99.90,911560,32,20026,-61 2020-05-20 20:03:57,10.63,6.12,15.50,99.90,916833,32,20526,-61 2020-05-20 20:04:28,8.75,6.22,15.50,99.90,917719,32,20015,-60 2020-05-20 20:04:59,8.98,5.75,15.50,99.90,920782,32,20091,-61 2020-05-20 20:05:49,11.38,5.65,15.40,99.90,920612,32,20422,-62 2020-05-20 20:06:52,12.07,6.10,15.40,99.90,920682,32,20113,-62 2020-05-20 20:07:23,9.13,5.90,15.40,99.90,907668,32,20182,-61 2020-05-20 20:08:13,9.82,6.22,15.50,99.90,907545,32,20137,-61 2020-05-20 20:08:50,15.40,15.40,15.40,99.90,920756,32,20029,-61 2020-05-20 20:09:29,9.90,6.32,15.40,99.90,920316,32,19933,-62 2020-05-20 20:10:01,12.30,6.80,15.40,99.90,920289,32,20172,-61 2020-05-20 20:10:32,11.00,6.65,15.40,99.90,920678,32,20169,-61 2020-05-20 20:11:03,10.55,6.45,15.40,99.90,920433,32,20445,-62 2020-05-20 20:11:34,9.13,5.93,15.30,99.90,920675,32,20426,-61 2020-05-20 20:12:04,10.23,6.22,15.30,99.90,920566,32,20415,-62 2020-05-20 20:12:53,13.32,6.22,15.30,99.90,920731,32,20082,-60 2020-05-20 20:13:24,10.43,6.55,15.30,99.90,920740,32,20467,-60 2020-05-20 20:14:13,9.77,6.55,15.30,99.90,920569,32,20131,-61 2020-05-20 20:14:44,8.88,6.68,15.30,99.90,920667,32,20033,-61 2020-05-20 20:15:22,11.73,7.37,15.20,99.90,920743,32,20129,-62 2020-05-20 20:15:52,12.50,6.75,15.20,99.90,920577,32,20432,-61 2020-05-20 20:16:23,10.75,6.90,15.10,99.90,920557,32,20142,-62 2020-05-20 20:16:56,12.07,7.10,15.10,99.90,920465,32,20060,-61 2020-05-20 20:17:27,11.18,7.07,15.00,99.90,920747,32,20123,-62 2020-05-20 20:17:58,12.75,7.40,15.00,99.90,920636,32,20157,-61 2020-05-20 20:18:28,8.60,6.82,15.00,99.90,920723,32,20030,-61 2020-05-20 20:18:59,14.70,7.90,14.90,99.90,920378,32,20022,-61 2020-05-20 20:19:31,13.18,8.00,14.90,99.90,920728,32,20109,-61 2020-05-20 20:20:02,12.90,7.28,14.90,99.90,920257,32,20048,-61 2020-05-20 20:20:33,8.43,7.40,14.90,99.90,920611,32,20117,-61 2020-05-20 20:21:03,8.95,7.00,14.90,99.90,920701,32,20121,-62 2020-05-20 20:21:34,9.38,8.13,14.90,99.90,920382,32,20018,-61 2020-05-20 20:22:05,11.20,7.53,14.90,99.90,920564,32,20048,-61 2020-05-20 20:22:35,9.38,7.32,14.90,99.90,920708,32,20022,-62 2020-05-20 20:23:06,12.23,7.68,14.90,99.90,920621,32,20098,-61 2020-05-20 20:23:36,8.95,7.45,14.90,99.90,920247,32,20142,-61 2020-05-20 20:24:07,13.77,7.90,14.90,99.90,920317,32,20030,-59 2020-05-20 20:24:38,9.55,7.95,14.90,99.90,920723,32,20108,-61 2020-05-20 20:25:10,14.60,7.70,14.80,99.90,920384,32,20014,-61 2020-05-20 20:25:40,13.48,7.95,14.80,99.90,920682,32,20085,-62 2020-05-20 20:26:11,12.45,8.27,14.80,99.90,920581,32,20125,-57 2020-05-20 20:26:41,9.93,7.97,14.80,99.90,920721,32,20040,-58 2020-05-20 20:27:12,12.80,8.15,14.70,99.90,920635,32,20439,-59 2020-05-20 20:27:43,13.07,8.63,14.70,99.90,920344,32,20018,-57 2020-05-20 20:28:14,12.00,7.78,14.60,99.90,920599,32,20113,-59 2020-05-20 20:28:44,11.77,8.27,14.60,99.90,920639,32,20055,-60 2020-05-20 20:29:15,12.43,8.68,14.60,99.90,917262,32,20087,-58 2020-05-20 20:29:46,11.60,8.68,14.60,99.90,917484,32,20026,-61 2020-05-20 20:30:16,12.00,8.85,14.60,99.90,917476,32,20152,-61 2020-05-20 20:30:48,10.38,8.43,14.60,99.90,917385,32,20069,-58 2020-05-20 20:31:18,10.70,8.77,14.60,99.90,917397,32,20132,-60 2020-05-20 20:31:49,10.13,8.00,14.50,99.90,917319,32,20043,-58 2020-05-20 20:32:20,13.02,8.43,14.50,99.90,917436,32,20048,-59 2020-05-20 20:32:50,12.18,9.23,14.50,99.90,917435,32,20340,-57 2020-05-20 20:33:21,13.07,9.13,14.50,99.90,917523,32,20022,-60 2020-05-20 20:33:51,10.32,8.68,14.50,99.90,917463,32,20026,-58 2020-05-20 20:34:22,19.00,8.85,14.50,99.90,917117,32,20109,-60 2020-05-20 20:34:53,10.45,8.02,14.50,99.90,917182,32,20046,-61 2020-05-20 20:35:23,12.20,9.63,14.50,99.90,914027,32,20014,-58 2020-05-20 20:35:54,10.95,8.48,14.50,99.90,913759,32,20275,-58 2020-05-20 20:36:24,11.70,8.73,14.50,99.90,914135,32,20019,-58 2020-05-20 20:36:55,10.15,8.25,14.50,99.90,917180,32,20424,-58 2020-05-20 20:37:26,12.98,9.20,14.60,99.90,917481,32,20424,-58 2020-05-20 20:37:56,9.90,8.63,14.60,99.90,917018,32,20042,-58 2020-05-20 20:38:27,15.95,8.40,14.60,99.90,917239,32,20085,-58 2020-05-20 20:38:57,15.52,10.05,14.60,99.90,916946,32,20391,-58 2020-05-20 20:39:28,9.43,8.40,14.60,99.90,917028,32,20076,-58 2020-05-20 20:39:59,15.82,9.25,14.60,99.90,917482,32,20014,-59 2020-05-20 20:40:30,11.25,8.88,14.60,99.90,916893,32,20388,-58 2020-05-20 20:41:01,13.10,8.85,14.60,99.90,917382,32,20022,-58 2020-05-20 20:41:32,14.30,10.05,14.60,99.90,917530,32,20110,-58 2020-05-20 20:42:02,14.05,11.48,14.60,99.90,917011,32,20420,-60 2020-05-20 20:42:33,13.02,11.32,14.50,99.90,917049,32,20091,-61 2020-05-20 20:43:03,16.55,11.18,14.50,99.90,916709,32,20088,-61 2020-05-20 20:43:34,14.93,9.65,14.50,99.90,917275,32,20075,-59 2020-05-20 20:44:05,17.27,10.00,14.50,99.90,917060,32,20393,-58 2020-05-20 20:44:35,17.00,11.02,14.50,99.90,917531,32,20028,-59 2020-05-20 20:45:06,17.05,11.00,14.50,99.90,916516,32,20429,-61 2020-05-20 20:45:36,14.43,11.85,14.50,99.90,916813,32,20045,-61 2020-05-20 20:46:07,12.45,9.10,14.50,99.90,917202,32,20056,-57 2020-05-20 20:46:38,10.93,9.68,14.50,99.90,917199,32,20350,-58 2020-05-20 20:47:08,23.15,17.20,14.60,99.90,916657,32,20019,-61 2020-05-20 20:47:39,26.73,20.58,14.70,99.90,917505,32,20097,-61 2020-05-20 20:48:10,38.38,24.85,14.70,99.90,917064,32,20462,-59 2020-05-20 20:48:40,17.45,13.62,14.80,99.90,917497,32,20013,-60 2020-05-20 20:49:11,23.30,17.25,14.80,99.90,916571,32,20476,-61 2020-05-20 20:49:41,25.65,16.20,14.90,99.90,917187,32,20018,-61 2020-05-20 20:50:12,23.10,15.90,14.90,99.90,916937,32,20426,-61 2020-05-20 20:50:43,24.23,16.58,14.90,99.90,913654,32,20036,-61 2020-05-20 20:51:13,27.05,16.50,14.90,99.90,917080,32,20032,-60 2020-05-20 20:51:44,22.75,16.42,14.90,99.90,916805,32,20034,-60 2020-05-20 20:52:14,15.30,11.20,14.80,99.90,917137,32,20014,-58 2020-05-20 20:52:45,17.42,11.55,14.90,99.90,917040,32,20467,-57 2020-05-20 20:53:15,13.77,9.90,14.80,99.90,917485,32,20026,-58 2020-05-20 20:53:46,13.45,9.55,14.80,99.90,917176,32,20422,-60 2020-05-20 20:54:17,13.02,8.80,14.70,99.90,917124,32,20041,-59 2020-05-20 20:54:47,12.80,9.60,14.60,99.90,917190,32,20534,-59 2020-05-20 20:55:18,14.45,9.70,14.60,99.90,917050,32,20010,-59 2020-05-20 20:55:49,11.50,8.50,14.50,99.90,917002,32,20484,-60 2020-05-20 20:56:19,10.80,9.27,14.50,99.90,917023,32,20022,-58 2020-05-20 20:56:50,17.33,9.55,14.40,99.90,917478,32,20052,-59 2020-05-20 20:57:21,12.70,9.43,14.30,99.90,917114,32,20452,-58 2020-05-20 20:57:51,20.83,9.80,14.30,99.90,917329,32,20038,-58 2020-05-20 20:58:23,14.55,10.15,14.20,99.90,917444,32,20475,-59 2020-05-20 20:58:53,12.63,9.43,14.20,99.90,917244,32,20102,-59 2020-05-20 20:59:24,13.55,9.50,14.10,99.90,916599,32,20113,-59 2020-05-20 20:59:55,13.00,9.90,14.10,99.90,917142,32,20111,-59 2020-05-20 21:00:26,13.55,9.20,14.10,99.90,917166,32,20121,-58 2020-05-20 21:00:56,12.82,9.38,14.10,99.90,917081,32,20527,-60 2020-05-20 21:01:28,13.62,9.05,14.10,99.90,917395,32,20060,-60 2020-05-20 21:01:58,12.98,9.18,14.10,99.90,917012,32,20071,-60 2020-05-20 21:02:29,11.95,9.32,14.00,99.90,917423,32,20490,-60 2020-05-20 21:02:59,18.08,11.00,14.00,99.90,917494,32,20092,-60 2020-05-20 21:03:30,21.27,14.87,14.00,99.90,917458,32,20034,-60 2020-05-20 21:04:00,28.92,19.83,14.10,99.90,917306,32,20026,-60 2020-05-20 21:04:31,22.00,15.77,14.10,99.90,917061,32,20022,-60 2020-05-20 21:05:02,23.08,18.20,14.20,99.90,916934,32,20026,-61 2020-05-20 21:05:33,24.83,17.12,14.20,99.90,917038,32,20014,-61 2020-05-20 21:06:04,22.33,14.30,14.30,99.90,917073,32,20006,-60 2020-05-20 21:06:35,20.77,15.38,14.30,99.90,917040,32,20132,-61 2020-05-20 21:07:05,21.90,14.52,14.30,99.90,917477,32,20381,-61 2020-05-20 21:07:36,15.75,12.60,14.20,99.90,917085,32,20376,-61 2020-05-20 21:08:09,17.17,13.77,14.30,99.90,917064,32,20076,-61 2020-05-20 21:08:42,18.12,11.00,14.30,99.90,917377,32,20013,-60 2020-05-20 21:09:12,14.50,10.52,14.30,99.90,917386,32,20113,-61 2020-05-20 21:09:43,18.45,10.70,14.20,99.90,916942,32,20162,-60 2020-05-20 21:10:13,17.15,10.95,14.20,99.90,917283,32,20018,-61 2020-05-20 21:10:45,13.82,10.35,14.10,99.90,917402,32,20403,-61 2020-05-20 21:11:15,13.77,10.40,14.10,99.90,917340,32,20169,-61 2020-05-20 21:11:46,12.45,10.57,14.10,99.90,917453,32,20014,-61 2020-05-20 21:12:17,14.75,10.63,14.10,99.90,917212,32,20429,-61 2020-05-20 21:12:47,14.93,11.35,14.10,99.90,917027,32,20030,-61 2020-05-20 21:13:18,16.67,11.07,14.00,99.90,917179,32,20031,-62 2020-05-20 21:13:49,15.10,10.98,14.00,99.90,917043,32,20026,-61 2020-05-20 21:14:20,14.98,10.25,14.00,99.90,917069,32,20128,-61 2020-05-20 21:14:50,14.65,10.45,14.00,99.90,917025,32,20408,-61 2020-05-20 21:15:21,14.45,10.65,14.00,99.90,917383,32,20059,-61 2020-05-20 21:15:52,15.90,10.13,14.10,99.90,917316,32,20450,-61 2020-05-20 21:16:23,16.33,10.95,14.10,99.90,917293,32,20145,-61 2020-05-20 21:16:54,13.80,9.52,14.20,99.90,916820,32,20026,-61 2020-05-20 21:17:26,12.90,10.00,14.20,99.90,917373,32,20447,-60 2020-05-20 21:17:57,15.68,9.98,14.20,99.90,916969,32,20026,-61 2020-05-20 21:18:28,14.27,8.93,14.20,99.90,916972,32,20121,-60 2020-05-20 21:18:58,10.40,8.65,14.10,99.90,917382,32,20034,-61 2020-05-20 21:19:29,11.15,8.88,14.20,99.90,917440,32,20040,-61 2020-05-20 21:19:59,14.95,9.98,14.20,99.90,917370,32,20010,-61 2020-05-20 21:20:30,12.73,10.00,14.10,99.90,917312,32,20030,-61 2020-05-20 21:21:01,11.15,9.82,14.10,99.90,917282,32,20026,-60 2020-05-20 21:21:31,13.95,10.05,14.10,99.90,917463,32,20026,-60 2020-05-20 21:22:02,11.85,9.95,14.10,99.90,917389,32,20048,-61 2020-05-20 21:22:33,13.80,9.88,14.10,99.90,917408,32,20384,-61 2020-05-20 21:23:04,13.32,10.02,14.10,99.90,917351,32,20458,-61 2020-05-20 21:23:34,13.30,10.98,14.10,99.90,917149,32,20013,-61 2020-05-20 21:24:05,15.30,10.07,14.00,99.90,917384,32,20072,-61 2020-05-20 21:24:35,11.98,10.20,14.00,99.90,917371,32,20040,-61 2020-05-20 21:25:06,18.87,10.50,14.00,99.90,917270,32,20066,-61 2020-05-20 21:25:37,16.25,10.85,13.90,99.90,917045,32,20062,-61 2020-05-20 21:26:08,15.90,11.20,13.90,99.90,917091,32,20486,-61 2020-05-20 21:26:38,13.43,10.45,13.80,99.90,916508,32,20117,-61 2020-05-20 21:27:09,13.35,10.73,13.80,99.90,917101,32,20033,-60 2020-05-20 21:27:39,15.90,10.45,13.70,99.90,917110,32,20368,-60 2020-05-20 21:28:10,14.45,11.15,13.70,99.90,917002,32,20141,-60 2020-05-20 21:28:41,12.93,10.55,13.70,99.90,917385,32,20334,-61 2020-05-20 21:29:11,16.85,10.70,13.70,99.90,919784,32,20022,-61 2020-05-20 21:29:42,11.73,10.10,13.70,99.90,920523,32,20411,-61 2020-05-20 21:30:13,15.25,11.12,13.60,99.90,920105,32,20431,-60 2020-05-20 21:30:43,16.83,10.50,13.60,99.90,916582,32,20030,-61 2020-05-20 21:31:14,13.25,10.70,13.50,99.90,916637,32,20373,-60 2020-05-20 21:31:44,14.38,10.98,13.50,99.90,916704,32,20034,-61 2020-05-20 21:32:15,14.38,10.52,13.50,99.90,917133,32,20139,-61 2020-05-20 21:32:45,11.90,9.73,13.50,99.90,920538,32,20026,-61 2020-05-20 21:33:16,15.13,9.23,13.60,99.90,920399,32,20085,-61 2020-05-20 21:33:47,16.08,9.82,13.60,99.90,920603,32,20067,-60 2020-05-20 21:34:17,12.07,9.73,13.60,99.90,917034,32,20388,-61 2020-05-20 21:34:48,14.98,10.73,13.60,99.90,913516,32,20347,-61 2020-05-20 21:35:19,14.95,10.40,13.60,99.90,913544,32,20015,-61 2020-05-20 21:35:50,12.60,10.45,13.50,99.90,914157,32,20041,-61 2020-05-20 21:36:21,15.02,11.77,13.50,99.90,913911,32,20554,-61 2020-05-20 21:36:52,12.35,10.73,13.50,99.90,913763,32,20034,-62 2020-05-20 21:37:22,12.93,10.40,13.50,99.90,913798,32,20457,-61 2020-05-20 21:37:53,13.15,10.13,13.40,99.90,913637,32,20376,-61 2020-05-20 21:38:38,17.92,12.10,13.30,99.90,917066,32,20096,-62 2020-05-20 21:39:31,14.93,10.50,13.30,99.90,920146,32,20025,-60 2020-05-20 21:40:08,19.70,12.15,13.30,99.90,911854,32,20509,-62 2020-05-20 21:40:48,16.60,11.02,13.20,99.90,920578,32,20120,-61 2020-05-20 21:41:19,18.67,12.68,13.20,99.90,920356,32,20213,-61 2020-05-20 21:41:50,16.70,11.48,13.20,99.90,916816,32,20070,-61 2020-05-20 21:42:21,20.30,11.48,13.20,99.90,917053,32,20033,-61 2020-05-20 21:43:10,18.37,11.32,13.20,99.90,917024,32,20385,-62 2020-05-20 21:43:59,20.15,12.15,13.20,99.90,919305,32,20503,-61 2020-05-20 21:44:53,17.73,11.63,13.30,99.90,920054,32,20532,-60 2020-05-20 21:45:44,18.27,12.55,13.30,99.90,920126,32,20199,-61 2020-05-20 21:46:21,18.17,11.70,13.30,99.90,920527,32,20113,-61 2020-05-20 21:47:10,19.10,12.10,13.30,99.90,920248,32,20116,-61 2020-05-20 21:48:00,19.87,12.68,13.30,99.90,920436,32,20108,-61 2020-05-20 21:48:47,18.05,12.50,13.20,99.90,920148,32,20125,-60 2020-05-20 21:49:35,22.13,12.48,13.20,99.90,920409,32,20113,-60 2020-05-20 21:50:41,18.73,12.50,13.30,99.90,920499,32,20242,-61 2020-05-20 21:51:12,22.45,12.68,13.30,99.90,907160,32,20449,-60 2020-05-20 21:51:43,15.82,10.98,13.40,99.90,906916,32,20141,-61 2020-05-20 21:52:13,17.98,12.52,13.40,99.90,906976,32,20067,-60 2020-05-20 21:52:44,20.40,12.75,13.40,99.90,907305,32,20041,-61 2020-05-20 21:53:15,17.67,13.10,13.40,99.90,907432,32,20360,-62 2020-05-20 21:53:46,18.77,12.63,13.30,99.90,904143,32,20062,-62 2020-05-20 21:54:16,20.33,13.02,13.30,99.90,913513,32,20216,-62 2020-05-20 21:54:48,18.90,13.05,13.30,99.90,913890,32,20077,-63 2020-05-20 21:55:18,19.83,13.75,13.30,99.90,914014,32,20633,-61 2020-05-20 21:55:49,17.50,12.73,13.30,99.90,919971,32,20014,-61 2020-05-20 21:56:20,17.48,14.38,13.20,99.90,920361,32,20014,-61 2020-05-20 21:56:50,18.98,13.27,13.20,99.90,916622,32,20181,-62 2020-05-20 21:57:21,17.00,13.75,13.20,99.90,916877,32,20030,-61 2020-05-20 21:57:51,20.58,13.10,13.20,99.90,916969,32,20438,-62 2020-05-20 21:58:23,19.62,13.60,13.20,99.90,916734,32,20022,-63 2020-05-20 21:58:54,15.93,13.18,13.20,99.90,920513,32,20140,-64 2020-05-20 21:59:24,18.30,13.57,13.10,99.90,920435,32,20431,-63 2020-05-20 21:59:55,22.83,12.90,13.10,99.90,920343,32,20021,-63 2020-05-20 22:00:26,15.77,12.23,13.10,99.90,920355,32,20389,-63 2020-05-20 22:00:57,20.27,11.50,13.10,99.90,920433,32,20390,-61 2020-05-20 22:01:29,16.85,12.68,13.10,99.90,920407,32,20120,-63 2020-05-20 22:02:00,15.43,11.43,13.10,99.90,920021,32,20032,-61 2020-05-20 22:02:30,17.80,11.57,13.10,99.90,920377,32,20139,-62 2020-05-20 22:03:02,15.57,11.55,13.10,99.90,916978,32,20093,-61 2020-05-20 22:03:33,15.88,11.68,13.20,99.90,916823,32,20014,-60 2020-05-20 22:04:03,16.37,12.52,13.10,99.90,916779,32,20159,-62 2020-05-20 22:04:34,15.30,12.00,13.20,99.90,917144,32,20017,-63 2020-05-20 22:05:05,15.13,12.23,13.20,99.90,920272,32,20052,-62 2020-05-20 22:05:36,17.73,12.48,13.20,99.90,920072,32,20396,-62 2020-05-20 22:06:07,21.27,12.35,13.20,99.90,920083,32,20361,-60 2020-05-20 22:06:39,16.23,12.37,13.10,99.90,920379,32,20040,-59 2020-05-20 22:07:10,17.85,12.73,13.10,99.90,920110,32,20143,-60 2020-05-20 22:07:41,15.27,12.23,13.10,99.90,916812,32,20022,-60 2020-05-20 22:08:12,14.50,11.75,13.20,99.90,916890,32,20059,-60 2020-05-20 22:08:43,14.95,11.65,13.20,99.90,916867,32,20591,-61 2020-05-20 22:09:13,18.98,12.68,13.10,99.90,917055,32,20070,-60 2020-05-20 22:09:44,12.80,11.12,13.10,99.90,917076,32,20036,-60 2020-05-20 22:10:15,16.92,13.00,13.10,99.90,916985,32,20092,-59 2020-05-20 22:10:46,16.60,12.88,13.10,99.90,913444,32,20453,-60 2020-05-20 22:11:17,15.73,11.98,13.10,99.90,914011,32,20106,-61 2020-05-20 22:11:47,18.65,12.20,13.10,99.90,916631,32,20089,-61 2020-05-20 22:12:18,23.00,15.80,13.00,99.90,917124,32,20029,-58 2020-05-20 22:12:49,22.10,15.43,13.10,99.90,920401,32,20021,-61 2020-05-20 22:13:19,23.15,17.85,13.10,99.90,920304,32,20037,-60 2020-05-20 22:13:50,21.77,16.08,13.10,99.90,920225,32,20380,-61 2020-05-20 22:14:21,20.88,12.25,13.10,99.90,920030,32,20436,-61 2020-05-20 22:14:51,24.33,14.75,13.10,99.90,920336,32,20052,-61 2020-05-20 22:15:22,21.05,15.00,13.20,99.90,920146,32,20413,-61 2020-05-20 22:15:53,23.30,13.82,13.20,99.90,920040,32,20057,-59 2020-05-20 22:16:24,16.62,13.50,13.20,99.90,920063,32,20109,-60 2020-05-20 22:16:55,17.73,12.57,13.20,99.90,920049,32,20025,-59 2020-05-20 22:17:26,14.90,11.90,13.20,99.90,916748,32,20129,-61 2020-05-20 22:17:56,14.00,11.52,13.20,99.90,913672,32,20380,-61 2020-05-20 22:18:27,17.62,12.50,13.20,99.90,913387,32,20027,-62 2020-05-20 22:18:58,20.73,12.40,13.20,99.90,913680,32,20022,-61 2020-05-20 22:19:28,12.85,11.07,13.30,99.90,916948,32,20380,-60 2020-05-20 22:19:59,12.93,11.50,13.30,99.90,920399,32,20107,-60 2020-05-20 22:20:29,15.25,11.40,13.20,99.90,920432,32,20058,-61 2020-05-20 22:21:00,18.95,12.15,13.10,99.90,920317,32,20026,-60 2020-05-20 22:21:31,15.05,12.20,13.00,99.90,920447,32,20396,-61 2020-05-20 22:22:02,15.15,12.57,13.00,99.90,920332,32,20141,-61 2020-05-20 22:22:33,16.17,11.30,13.00,99.90,920166,32,20030,-60 2020-05-20 22:23:03,14.57,11.55,13.00,99.90,916429,32,20128,-59 2020-05-20 22:23:34,14.35,11.85,13.00,99.90,916973,32,20089,-61 2020-05-20 22:24:05,15.88,10.52,12.90,99.90,916624,32,20030,-61 2020-05-20 22:24:35,14.02,11.25,12.90,99.90,917001,32,20027,-60 2020-05-20 22:25:06,19.12,12.02,12.90,99.90,920234,32,20100,-61 2020-05-20 22:25:36,18.58,11.68,12.90,99.90,920456,32,20067,-61 2020-05-20 22:26:07,17.20,12.57,12.90,99.90,920381,32,20085,-60 2020-05-20 22:26:38,18.87,12.20,12.90,99.90,920344,32,20034,-60 2020-05-20 22:27:08,16.25,11.45,12.80,99.90,920302,32,20076,-61 2020-05-20 22:27:39,14.40,11.38,12.80,99.90,920424,32,20018,-62 2020-05-20 22:28:10,18.08,11.82,12.80,99.90,920310,32,20150,-61 2020-05-20 22:28:40,16.55,12.50,12.80,99.90,920095,32,20026,-60 2020-05-20 22:29:11,15.60,12.95,12.80,99.90,917575,32,20030,-61 2020-05-20 22:29:41,15.10,12.07,12.70,99.90,917172,32,20025,-60 2020-05-20 22:30:12,17.02,11.73,12.70,99.90,917236,32,20080,-58 2020-05-20 22:30:43,15.13,11.90,12.70,99.90,916400,32,20040,-60 2020-05-20 22:31:14,15.30,12.30,12.70,99.90,916732,32,20041,-60 2020-05-20 22:31:44,17.40,12.75,12.60,99.90,916288,32,20014,-61 2020-05-20 22:32:15,15.98,12.15,12.60,99.90,916936,32,20030,-61 2020-05-20 22:33:07,16.87,12.65,12.60,99.90,916893,32,20018,-61 2020-05-20 22:33:38,18.52,13.70,12.60,99.90,917137,32,20018,-60 2020-05-20 22:34:28,15.02,12.23,12.60,99.90,917250,32,20113,-61 2020-05-20 22:34:58,16.75,12.77,12.60,99.90,917149,32,20063,-59 2020-05-20 22:35:35,23.62,16.12,12.60,99.90,916714,32,20588,-60 2020-05-20 22:36:15,17.62,12.02,12.60,99.90,916979,32,20015,-59 2020-05-20 22:36:53,18.35,14.75,12.60,99.90,916781,32,20121,-59 2020-05-20 22:37:24,31.27,21.23,12.70,99.90,917113,32,20495,-60 2020-05-20 22:37:59,19.90,15.38,12.60,99.90,917127,32,20113,-59 2020-05-20 22:38:49,15.52,12.48,12.70,99.90,917139,32,20055,-60 2020-05-20 22:39:37,18.55,14.35,12.70,99.90,917170,32,20212,-60 2020-05-20 22:40:19,17.15,13.35,12.70,99.90,916841,32,20071,-58 2020-05-20 22:41:07,19.60,14.18,12.70,99.90,917216,32,20190,-59 2020-05-20 22:41:58,16.48,12.65,12.70,99.90,916873,32,20115,-59 2020-05-20 22:43:07,12.70,12.70,12.70,99.90,917140,32,20122,-60 2020-05-20 22:43:57,17.33,12.60,12.70,99.90,910053,32,19983,-60 2020-05-20 22:44:46,15.43,12.35,12.70,99.90,910359,32,20111,-60 2020-05-20 22:45:35,19.35,11.30,12.70,99.90,910331,32,20147,-58 2020-05-20 22:46:24,13.70,10.57,12.70,99.90,909922,32,20123,-60 2020-05-20 22:47:09,13.22,9.74,12.60,99.90,909673,32,20119,-59 2020-05-20 22:47:46,13.13,11.10,12.60,99.90,910403,32,20019,-59 2020-05-20 22:48:35,15.20,11.10,12.60,99.90,910315,32,20543,-60 2020-05-20 22:49:24,15.60,11.25,12.60,99.90,907021,32,20107,-60 2020-05-20 22:50:27,13.43,11.50,12.60,99.90,916933,32,20117,-59 2020-05-20 22:50:57,14.25,11.05,12.50,99.90,910432,32,20587,-60 2020-05-20 22:51:31,19.23,12.07,12.50,99.90,910352,32,20180,-60 2020-05-20 22:52:40,13.15,10.35,12.50,99.90,913218,32,20023,-59 2020-05-20 22:53:16,12.18,10.88,12.50,99.90,910256,32,20524,-60 2020-05-20 22:53:50,13.20,11.23,12.60,99.90,910448,32,20118,-60 2020-05-20 22:54:26,17.23,12.10,12.60,99.90,909912,32,20133,-60 2020-05-20 22:55:06,16.80,12.05,12.60,99.90,910302,32,20126,-58 2020-05-20 22:55:45,17.62,12.27,12.50,99.90,910468,32,20141,-61 2020-05-20 22:56:16,16.92,12.43,12.40,99.90,910307,32,20122,-60 2020-05-20 22:56:49,15.90,12.50,12.40,99.90,910476,32,20521,-60 2020-05-20 22:57:58,15.90,12.60,12.30,99.90,909982,32,20014,-60 2020-05-20 22:58:49,15.38,12.32,12.40,99.90,897489,33,20135,-59 2020-05-20 22:59:23,17.87,13.23,12.20,99.90,892859,33,20444,-58 2020-05-20 23:00:08,15.82,12.35,12.20,99.90,901083,33,20050,-58 2020-05-20 23:00:42,15.02,13.25,12.20,99.90,903874,32,20112,-60 2020-05-20 23:01:24,19.35,13.00,12.10,99.90,904200,32,20182,-58 2020-05-20 23:02:08,14.48,11.98,12.10,99.90,904222,32,20135,-60 2020-05-20 23:02:41,20.33,13.98,12.10,99.90,904014,32,20454,-60 2020-05-20 23:03:12,15.60,13.23,12.00,99.90,900746,33,20112,-59 2020-05-20 23:03:43,16.77,13.20,12.00,99.90,901020,32,20124,-61 2020-05-20 23:04:16,16.08,12.50,12.00,99.90,903761,32,20128,-59 2020-05-20 23:04:51,16.83,13.62,11.90,99.90,917373,32,20063,-59 2020-05-20 23:05:22,15.20,13.15,11.90,99.90,917741,32,20125,-59 2020-05-20 23:05:53,18.32,13.52,11.90,99.90,917503,32,20110,-58 2020-05-20 23:06:24,15.95,12.93,11.90,99.90,917319,32,20412,-59 2020-05-20 23:06:55,15.63,13.30,11.90,99.90,917386,32,20338,-60 2020-05-20 23:07:25,16.10,13.27,11.90,99.90,917611,32,20034,-60 2020-05-20 23:07:56,13.88,12.13,11.90,99.90,917744,32,20070,-60 2020-05-20 23:08:26,17.83,12.48,11.90,99.90,917752,32,20026,-60 2020-05-20 23:09:32,16.75,12.80,11.90,99.90,917798,32,20090,-59 2020-05-20 23:10:11,17.17,11.95,11.90,99.90,916616,32,20149,-60 2020-05-20 23:10:41,15.30,12.55,11.90,99.90,914283,32,20122,-60 2020-05-20 23:11:15,17.40,13.35,12.00,99.90,914178,32,20126,-59 2020-05-20 23:11:45,15.93,13.18,11.90,99.90,915150,32,20018,-60 2020-05-20 23:12:43,14.40,11.70,11.90,99.90,917524,32,20582,-60 2020-05-20 23:13:43,18.50,13.00,12.00,99.90,910770,32,20492,-58 2020-05-20 23:14:32,17.55,14.10,12.00,99.90,904670,32,20537,-60 2020-05-20 23:15:22,19.75,13.50,12.00,99.90,904404,32,20170,-61 2020-05-20 23:16:12,18.20,14.57,11.90,99.90,904788,32,20124,-59 2020-05-20 23:16:49,16.74,11.86,12.00,99.90,917464,32,20468,-60 2020-05-20 23:17:38,17.80,12.52,12.00,99.90,917632,32,20022,-58 2020-05-20 23:18:12,17.37,12.88,12.00,99.90,917541,32,20109,-60 2020-05-20 23:19:01,16.85,13.18,12.00,99.90,917777,32,20117,-58 2020-05-20 23:19:50,17.40,13.26,12.00,99.90,917526,32,20126,-58 2020-05-20 23:20:27,16.10,13.16,12.00,99.90,917468,32,20116,-58 2020-05-20 23:21:04,15.60,11.68,12.10,99.90,915153,32,20065,-59 2020-05-20 23:21:36,18.60,13.12,12.10,99.90,917057,32,20227,-60 2020-05-20 23:22:07,17.17,12.63,12.10,99.90,917123,32,20053,-59 2020-05-20 23:22:37,13.88,11.77,12.10,99.90,917189,32,20117,-60 2020-05-20 23:23:08,15.50,12.30,12.20,99.90,917706,32,20063,-57 2020-05-20 23:23:39,15.23,12.57,12.20,99.90,917710,32,20057,-60 2020-05-20 23:24:10,15.25,11.82,12.20,99.90,917669,32,20149,-60 2020-05-20 23:24:40,19.65,12.18,12.20,99.90,917827,32,20034,-58 2020-05-20 23:25:11,14.00,11.12,12.20,99.90,917687,32,20031,-59 2020-05-20 23:25:42,15.40,11.48,12.20,99.90,917535,32,20030,-58 2020-05-20 23:26:12,13.05,11.65,12.30,99.90,917652,32,20072,-59 2020-05-20 23:26:43,15.98,12.00,12.30,99.90,917649,32,20014,-58 2020-05-20 23:27:14,13.77,11.12,12.30,99.90,917784,32,20404,-58 2020-05-20 23:27:44,14.38,11.40,12.30,99.90,917662,32,20041,-58 2020-05-20 23:28:16,13.55,11.90,12.30,99.90,917561,32,20076,-60 2020-05-20 23:28:46,16.67,11.38,12.30,99.90,917221,32,20018,-58 2020-05-20 23:29:17,15.88,11.48,12.40,99.90,920438,32,20197,-58 2020-05-20 23:29:47,13.90,11.07,12.40,99.90,920793,32,20097,-59 2020-05-20 23:30:18,15.43,11.27,12.40,99.90,920444,32,20038,-59 2020-05-20 23:30:49,15.50,10.70,12.40,99.90,920921,32,20018,-58 2020-05-20 23:31:20,14.98,11.65,12.40,99.90,920342,32,20022,-59 2020-05-20 23:31:50,13.27,11.75,12.40,99.90,916835,32,20360,-59 2020-05-20 23:32:21,13.85,11.93,12.40,99.90,917213,32,20022,-57 2020-05-20 23:32:52,14.20,11.68,12.40,99.90,917395,32,20073,-58 2020-05-20 23:33:22,13.27,10.98,12.40,99.90,917443,32,20042,-58 2020-05-20 23:33:53,13.00,11.48,12.40,99.90,920691,32,20388,-57 2020-05-20 23:34:24,13.25,11.15,12.40,99.90,920532,32,20065,-58 2020-05-20 23:34:54,16.75,12.20,12.40,99.90,920838,32,20082,-59 2020-05-20 23:35:46,17.02,11.27,12.40,99.90,920767,32,20431,-58 2020-05-20 23:36:21,12.88,11.12,12.50,99.90,920011,32,20155,-60 2020-05-20 23:36:52,15.65,11.80,12.50,99.90,920460,32,20052,-58 2020-05-20 23:37:22,19.40,12.18,12.50,99.90,920897,32,20199,-58 2020-05-20 23:38:08,15.75,11.70,12.50,99.90,920550,32,20371,-59 2020-05-20 23:38:59,14.60,12.75,12.40,99.90,920843,32,20026,-58 2020-05-20 23:40:05,15.38,12.18,12.50,99.90,920802,32,20185,-58 2020-05-20 23:40:54,14.95,11.65,12.50,99.90,907377,32,20114,-57 2020-05-20 23:41:57,16.90,12.00,12.60,99.90,907746,32,20138,-58 2020-05-20 23:42:32,17.02,13.13,12.60,99.90,901351,32,20169,-58 2020-05-20 23:43:21,18.45,13.15,12.60,99.90,901612,32,20132,-57 2020-05-20 23:44:11,17.83,13.60,12.50,99.90,920522,32,20140,-57 2020-05-20 23:45:05,17.73,14.25,12.40,99.90,920779,32,20108,-58 2020-05-20 23:45:38,15.25,13.00,12.30,99.90,912305,32,20141,-59 2020-05-20 23:46:19,17.33,14.27,12.30,99.90,917396,32,20162,-58 2020-05-20 23:46:56,16.33,13.20,12.30,99.90,917399,32,20563,-57 2020-05-20 23:47:53,16.77,13.35,12.30,99.90,917393,32,20064,-57 2020-05-20 23:48:44,16.05,12.50,12.30,99.90,920623,32,20552,-57 2020-05-20 23:49:15,15.02,12.23,12.30,99.90,912224,32,20150,-57 2020-05-20 23:49:46,15.68,13.88,12.40,99.90,917255,32,20018,-57 2020-05-20 23:50:17,15.25,13.32,12.40,99.90,917354,32,20130,-57 2020-05-20 23:50:48,16.62,13.90,12.40,99.90,917301,32,20060,-57 2020-05-20 23:51:19,15.85,12.90,12.40,99.90,917460,32,20114,-57 2020-05-20 23:51:49,17.67,13.82,12.40,99.90,920765,32,20036,-57 2020-05-20 23:52:20,16.48,12.48,12.40,99.90,920727,32,20034,-57 2020-05-20 23:52:51,19.80,12.57,12.30,99.90,920783,32,20029,-57 2020-05-20 23:53:41,19.20,12.75,12.40,99.90,916499,32,20018,-57 2020-05-20 23:54:24,14.55,13.05,12.40,99.90,917253,32,20018,-57 2020-05-20 23:54:57,15.02,13.00,12.40,99.90,917272,32,20018,-57 2020-05-20 23:55:28,16.80,13.80,12.30,99.90,920604,32,20109,-58 2020-05-20 23:56:17,19.15,13.80,12.20,99.90,920853,32,20131,-57 2020-05-20 23:57:07,16.65,13.30,12.20,99.90,920734,32,20083,-58 2020-05-20 23:58:07,17.86,14.22,12.20,99.90,920772,32,20431,-57 2020-05-20 23:58:56,16.70,14.40,12.10,99.90,920744,32,20040,-57 2020-05-20 23:59:32,18.76,13.20,12.10,99.90,920433,32,20018,-58