2020-05-20 11:09:42,21.50,21.50,21.50,94.30,892986,33,19970,-73
2020-05-20 11:10:13,21.50,21.50,21.50,94.30,892705,33,19940,-71
2020-05-20 11:10:46,21.50,21.50,21.50,95.30,892909,33,19935,-72
2020-05-20 11:11:17,21.60,21.60,21.60,96.10,895345,33,19967,-73
2020-05-20 11:11:48,21.60,21.60,21.60,95.20,895375,33,20003,-71
2020-05-20 11:12:18,21.70,21.70,21.70,94.50,892410,33,20390,-71
2020-05-20 11:12:49,21.70,21.70,21.70,94.40,892675,33,19948,-72
2020-05-20 11:13:20,21.70,21.70,21.70,94.00,892379,33,19959,-72
2020-05-20 11:13:50,21.70,21.70,21.70,93.70,892214,33,20027,-72
2020-05-20 11:14:21,21.80,21.80,21.80,94.10,892470,33,20002,-72
2020-05-20 11:14:52,21.80,21.80,21.80,94.60,892612,33,20012,-72
2020-05-20 11:15:24,21.80,21.80,21.80,93.90,892564,33,19972,-71
2020-05-20 11:15:55,21.70,21.70,21.70,92.90,895613,33,19939,-72
2020-05-20 11:16:26,21.60,21.60,21.60,92.40,895288,33,20206,-71
2020-05-20 11:16:56,21.60,21.60,21.60,92.70,891944,33,19948,-73
2020-05-20 11:17:27,21.70,21.70,21.70,91.40,892206,33,19987,-73
2020-05-20 11:17:58,21.70,21.70,21.70,91.90,892816,33,19932,-70
2020-05-20 11:18:29,21.60,21.60,21.60,92.10,892239,33,20494,-74
2020-05-20 11:18:59,21.60,21.60,21.60,91.70,893033,33,19969,-74
2020-05-20 11:19:30,21.70,21.70,21.70,90.20,892546,33,19940,-73
2020-05-20 11:20:01,21.80,21.80,21.80,90.70,895667,33,19936,-73
2020-05-20 11:20:31,21.70,21.70,21.70,89.00,895433,33,20218,-73
2020-05-20 11:21:02,21.70,21.70,21.70,88.20,895314,33,20292,-72
2020-05-20 11:21:33,21.70,21.70,21.70,89.20,895563,33,19978,-74
2020-05-20 11:22:04,21.80,21.80,21.80,90.30,892760,33,19943,-74
2020-05-20 11:22:34,21.70,21.70,21.70,90.10,892455,33,19979,-73
2020-05-20 11:23:06,21.60,21.60,21.60,90.10,894897,33,19943,-74
2020-05-20 11:23:36,21.70,21.70,21.70,90.80,895711,33,19947,-73
2020-05-20 11:24:07,21.70,21.70,21.70,90.90,895342,33,19967,-73
2020-05-20 11:24:38,21.80,21.80,21.80,90.40,893561,33,19952,-73
2020-05-20 11:25:09,21.80,21.80,21.80,90.40,892358,33,19932,-73
2020-05-20 11:25:39,21.80,21.80,21.80,90.10,893806,33,20397,-73
2020-05-20 11:26:10,21.80,21.80,21.80,90.70,893824,33,19991,-73
2020-05-20 11:26:42,21.80,21.80,21.80,90.70,895516,33,20011,-73
2020-05-20 11:27:12,21.80,21.80,21.80,90.30,894959,33,19940,-73
2020-05-20 11:27:43,21.90,21.90,21.90,89.60,892826,33,19940,-73
2020-05-20 11:28:14,21.90,21.90,21.90,90.10,892332,33,19935,-73
2020-05-20 11:28:44,22.00,22.00,22.00,90.80,896554,33,19941,-73
2020-05-20 11:29:15,21.90,21.90,21.90,91.20,892181,33,19950,-72
2020-05-20 11:29:46,21.90,21.90,21.90,91.60,892647,33,19983,-72
2020-05-20 11:30:16,21.90,21.90,21.90,90.60,892135,33,19963,-74
2020-05-20 11:30:47,22.00,22.00,22.00,90.40,892121,33,20348,-73
2020-05-20 11:31:18,22.00,22.00,22.00,90.10,892619,33,20300,-72
2020-05-20 11:31:48,21.80,21.80,21.80,90.30,892620,33,19962,-72
2020-05-20 11:32:19,21.90,21.90,21.90,90.40,894930,33,19983,-72
2020-05-20 11:32:50,21.90,21.90,21.90,90.70,895149,33,19959,-72
2020-05-20 11:33:20,22.00,22.00,22.00,90.60,895118,33,19962,-73
2020-05-20 11:33:51,22.00,22.00,22.00,90.80,894381,33,19960,-74
2020-05-20 11:34:22,22.00,22.00,22.00,90.50,892416,33,19975,-74
2020-05-20 11:34:52,22.10,22.10,22.10,89.50,892449,33,19936,-75
2020-05-20 11:35:23,22.10,22.10,22.10,89.50,892082,33,20279,-74
2020-05-20 11:35:54,22.20,22.20,22.20,89.50,893442,33,20366,-74
2020-05-20 11:36:24,22.10,22.10,22.10,89.30,895021,33,19935,-74
2020-05-20 11:36:55,22.10,22.10,22.10,89.80,892258,33,19944,-74
2020-05-20 11:37:26,22.10,22.10,22.10,90.00,892509,33,19984,-74
2020-05-20 11:37:57,22.20,22.20,22.20,90.10,892885,33,20339,-74
2020-05-20 11:38:27,22.20,22.20,22.20,89.20,892303,33,19965,-72
2020-05-20 11:38:58,22.10,22.10,22.10,88.30,892605,33,20051,-72
2020-05-20 11:39:29,22.10,22.10,22.10,88.60,892400,33,19958,-72
2020-05-20 11:40:00,22.10,22.10,22.10,89.60,892866,33,19946,-72
2020-05-20 11:40:30,22.10,22.10,22.10,89.50,892183,33,19960,-72
2020-05-20 11:41:01,22.00,22.00,22.00,90.70,892257,33,19986,-72
2020-05-20 11:41:31,22.00,22.00,22.00,90.00,892692,33,19954,-71
2020-05-20 11:42:02,22.30,22.30,22.30,90.30,894982,33,19991,-72
2020-05-20 11:42:33,22.20,22.20,22.20,90.40,895245,33,19957,-72
2020-05-20 11:43:04,22.20,22.20,22.20,89.30,894786,33,19947,-75
2020-05-20 11:43:34,22.10,22.10,22.10,89.10,892053,33,20272,-75
2020-05-20 11:44:05,22.20,22.20,22.20,88.70,891854,33,19948,-74
2020-05-20 11:44:36,22.30,22.30,22.30,90.00,889367,33,19975,-74
2020-05-20 11:45:06,22.40,22.40,22.40,88.20,892016,33,19992,-75
2020-05-20 11:45:37,22.40,22.40,22.40,87.90,892470,33,19956,-75
2020-05-20 11:46:08,22.30,22.30,22.30,87.50,892611,33,20378,-75
2020-05-20 11:46:39,22.30,22.30,22.30,88.60,892906,33,19948,-75
2020-05-20 11:47:09,22.40,22.40,22.40,88.60,892102,33,19960,-74
2020-05-20 11:47:40,22.40,22.40,22.40,88.80,892840,33,19952,-74
2020-05-20 11:48:11,22.40,22.40,22.40,87.20,892452,33,19948,-74
2020-05-20 11:48:42,22.30,22.30,22.30,88.10,892555,33,19943,-74
2020-05-20 11:49:12,22.40,22.40,22.40,88.90,895124,33,20339,-75
2020-05-20 11:49:43,22.30,22.30,22.30,88.90,895222,33,19950,-74
2020-05-20 11:50:16,22.20,22.20,22.20,88.50,894960,33,19954,-73
2020-05-20 11:50:47,22.20,22.20,22.20,89.00,895267,33,19966,-74
2020-05-20 11:51:18,22.10,22.10,22.10,89.60,895005,33,20002,-74
2020-05-20 11:51:49,22.00,22.00,22.00,90.00,895169,33,19939,-73
2020-05-20 11:52:20,21.90,21.90,21.90,90.30,892280,33,19948,-73
2020-05-20 11:53:03,21.70,21.70,21.70,90.40,892608,33,19986,-73
2020-05-20 11:53:34,21.60,21.60,21.60,91.20,892674,33,19970,-73
2020-05-20 11:54:30,21.40,21.40,21.40,90.70,892502,33,19962,-74
2020-05-20 11:55:01,21.30,21.30,21.30,91.00,891426,33,20316,-73
2020-05-20 11:55:33,21.40,21.40,21.40,91.40,892338,33,19954,-73
2020-05-20 11:56:13,21.30,21.30,21.30,91.60,892510,33,20363,-73
2020-05-20 11:56:43,21.30,21.30,21.30,91.60,892618,33,19951,-74
2020-05-20 11:57:14,21.40,21.40,21.40,91.40,892257,33,19987,-73
2020-05-20 11:57:44,21.40,21.40,21.40,91.60,892443,33,20011,-73
2020-05-20 11:58:15,21.40,21.40,21.40,91.40,892235,33,20032,-73
2020-05-20 11:58:46,21.40,21.40,21.40,91.40,892678,33,20085,-74
2020-05-20 11:59:16,21.40,21.40,21.40,91.60,892385,33,19992,-73
2020-05-20 11:59:47,21.40,21.40,21.40,91.70,892700,33,19992,-73
2020-05-20 12:00:31,21.50,21.50,21.50,92.10,892367,33,19947,-74
2020-05-20 12:01:20,21.60,21.60,21.60,93.50,892241,33,19996,-75
2020-05-20 12:02:04,22.00,22.00,22.00,93.40,892680,33,19982,-75
2020-05-20 12:02:34,22.30,22.30,22.30,92.70,892597,33,19954,-73
2020-05-20 12:03:07,22.50,22.50,22.50,90.40,892367,33,20413,-73
2020-05-20 12:03:39,22.30,22.30,22.30,89.60,892648,33,20644,-74
2020-05-20 12:04:09,22.30,22.30,22.30,89.20,889481,33,19990,-74
2020-05-20 12:04:52,22.50,22.50,22.50,89.10,892703,33,20007,-74
2020-05-20 12:05:23,22.40,22.40,22.40,89.50,892155,33,20324,-74
2020-05-20 12:05:54,22.60,22.60,22.60,88.70,892118,33,20363,-73
2020-05-20 12:06:27,22.70,22.70,22.70,88.60,892270,33,19990,-73
2020-05-20 12:06:58,22.80,22.80,22.80,88.30,891887,33,20300,-73
2020-05-20 12:07:48,22.90,22.90,22.90,88.20,892162,33,19952,-73
2020-05-20 12:08:29,22.80,22.80,22.80,88.00,892152,33,19947,-73
2020-05-20 12:09:10,22.90,22.90,22.90,90.00,892578,33,20357,-71
2020-05-20 12:09:45,23.00,23.00,23.00,86.80,892724,33,20348,-72
2020-05-20 12:10:26,23.20,23.20,23.20,87.70,891873,33,19952,-72
2020-05-20 12:11:11,23.30,23.30,23.30,85.70,890739,33,19936,-73
2020-05-20 12:11:54,23.60,23.60,23.60,85.40,891571,33,20297,-73
2020-05-20 12:12:28,23.80,23.80,23.80,87.10,890880,33,20565,-74
2020-05-20 12:13:07,23.80,23.80,23.80,83.90,890853,33,19951,-73
2020-05-20 12:13:56,23.90,23.90,23.90,84.20,892335,33,20354,-74
2020-05-20 12:14:45,23.90,23.90,23.90,81.40,892018,33,19992,-73
2020-05-20 12:15:45,23.80,23.80,23.80,82.20,892170,33,19965,-74
2020-05-20 12:16:34,23.70,23.70,23.70,80.30,894452,33,20014,-73
2020-05-20 12:17:27,23.50,23.50,23.50,81.30,893939,33,20342,-74
2020-05-20 12:18:13,23.50,23.50,23.50,82.40,894120,33,20320,-73
2020-05-20 12:19:02,23.50,23.50,23.50,85.80,891317,33,20329,-74
2020-05-20 12:19:51,23.60,23.60,23.60,87.20,892231,33,19968,-73
2020-05-20 12:20:41,23.70,23.70,23.70,87.00,890794,33,20031,-73
2020-05-20 12:21:30,23.80,23.80,23.80,87.80,892186,33,20336,-73
2020-05-20 12:22:19,23.70,23.70,23.70,85.10,892629,33,19955,-73
2020-05-20 12:23:08,23.70,23.70,23.70,85.80,891958,33,19991,-74
2020-05-20 12:23:57,23.50,23.50,23.50,83.80,892615,33,20011,-73
2020-05-20 12:24:28,23.60,23.60,23.60,85.60,892959,33,20346,-73
2020-05-20 12:25:05,23.60,23.60,23.60,84.30,892662,33,19956,-73
2020-05-20 12:25:54,23.60,23.60,23.60,86.10,892137,33,20299,-73
2020-05-20 12:26:39,23.60,23.60,23.60,84.30,892039,33,19944,-73
2020-05-20 12:27:39,23.30,23.30,23.30,82.60,891566,33,19948,-73
2020-05-20 12:28:28,23.20,23.20,23.20,84.00,887293,33,20071,-72
2020-05-20 12:29:17,23.00,23.00,23.00,83.90,887055,33,20345,-73
2020-05-20 12:30:07,23.00,23.00,23.00,85.20,887496,33,21247,-74
2020-05-20 12:30:56,23.00,23.00,23.00,85.00,893506,33,19951,-72
2020-05-20 12:31:45,22.90,22.90,22.90,84.80,892394,33,19983,-74
2020-05-20 12:32:19,23.00,23.00,23.00,85.70,892268,33,20366,-73
2020-05-20 12:33:08,23.00,23.00,23.00,88.20,891990,33,20320,-73
2020-05-20 12:33:39,23.00,23.00,23.00,87.70,889696,33,20362,-74
2020-05-20 12:34:18,23.10,23.10,23.10,85.40,892344,33,19982,-73
2020-05-20 12:35:07,23.10,23.10,23.10,84.60,892489,33,20312,-74
2020-05-20 12:36:05,23.10,23.10,23.10,85.20,894445,33,19936,-72
2020-05-20 12:36:38,23.20,23.20,23.20,85.70,885634,33,20318,-72
2020-05-20 12:37:08,23.10,23.10,23.10,83.50,887688,33,20364,-73
2020-05-20 12:37:58,23.00,23.00,23.00,83.40,892523,33,19984,-73
2020-05-20 12:38:29,22.80,22.80,22.80,83.90,891954,33,20004,-73
2020-05-20 12:39:05,22.50,22.50,22.50,84.40,892372,33,19975,-74
2020-05-20 12:39:42,22.60,22.60,22.60,84.60,892532,33,19932,-73
2020-05-20 12:40:30,22.70,22.70,22.70,84.90,892269,33,20328,-72
2020-05-20 12:41:19,22.80,22.80,22.80,87.80,890317,33,19936,-74
2020-05-20 12:41:53,23.00,23.00,23.00,89.90,892184,33,19978,-73
2020-05-20 12:42:42,23.00,23.00,23.00,85.00,892117,33,20279,-72
2020-05-20 12:43:28,23.10,23.10,23.10,85.30,890967,33,19992,-73
2020-05-20 12:44:17,23.30,23.30,23.30,85.30,892500,33,19936,-72
2020-05-20 12:45:07,23.20,23.20,23.20,83.70,892305,33,19987,-73
2020-05-20 12:45:37,22.90,22.90,22.90,83.10,891301,33,19940,-73
2020-05-20 12:46:14,22.90,22.90,22.90,83.80,892225,33,20234,-72
2020-05-20 12:46:50,22.70,22.70,22.70,83.60,892207,33,19958,-73
2020-05-20 12:47:27,22.70,22.70,22.70,84.50,891992,33,20331,-74
2020-05-20 12:48:09,22.60,22.60,22.60,85.00,891983,33,19947,-73
2020-05-20 12:49:01,22.50,22.50,22.50,85.60,892538,33,19948,-73
2020-05-20 12:50:04,22.40,22.40,22.40,86.00,889122,33,19941,-74
2020-05-20 12:50:44,22.30,22.30,22.30,85.60,882632,33,19968,-73
2020-05-20 12:51:35,22.30,22.30,22.30,86.10,879856,33,20343,-71
2020-05-20 12:52:24,22.50,22.50,22.50,89.50,885200,33,19991,-73
2020-05-20 12:53:30,22.70,22.70,22.70,87.30,888668,33,19944,-73
2020-05-20 12:54:27,22.70,22.70,22.70,85.60,885618,33,19956,-73
2020-05-20 12:55:08,22.60,22.60,22.60,84.80,879642,33,20874,-73
2020-05-20 12:55:41,22.70,22.70,22.70,86.10,881716,33,20074,-72
2020-05-20 12:56:27,22.90,22.90,22.90,89.20,888194,33,20320,-74
2020-05-20 12:56:59,23.00,23.00,23.00,86.90,892303,33,19991,-73
2020-05-20 12:58:07,23.20,23.20,23.20,84.40,891697,33,20297,-72
2020-05-20 12:58:56,23.30,23.30,23.30,83.50,891970,33,19936,-73
2020-05-20 12:59:46,23.30,23.30,23.30,83.40,891256,33,20271,-71
2020-05-20 13:00:32,23.10,23.10,23.10,82.00,892194,33,19991,-73
2020-05-20 13:01:08,23.20,23.20,23.20,82.30,890862,33,19946,-72
2020-05-20 13:01:58,23.10,23.10,23.10,81.30,890860,33,20250,-73
2020-05-20 13:02:58,23.00,23.00,23.00,81.90,894745,33,20342,-73
2020-05-20 13:03:51,22.90,22.90,22.90,82.90,888464,33,19948,-71
2020-05-20 13:04:24,22.30,22.30,22.30,82.20,891079,33,19979,-73
2020-05-20 13:05:17,22.10,22.10,22.10,82.50,891563,33,20023,-72
2020-05-20 13:06:06,22.10,22.10,22.10,84.10,888696,33,19936,-73
2020-05-20 13:07:05,22.30,22.30,22.30,86.70,892186,33,19931,-72
2020-05-20 13:07:54,22.40,22.40,22.40,87.00,891859,33,19952,-73
2020-05-20 13:08:50,22.60,22.60,22.60,88.30,891891,33,19982,-73
2020-05-20 13:09:23,22.90,22.90,22.90,89.30,892147,33,20315,-73
2020-05-20 13:10:12,23.20,23.20,23.20,86.50,892391,33,20354,-73
2020-05-20 13:10:44,23.30,23.30,23.30,86.60,893956,33,19970,-73
2020-05-20 13:11:33,23.60,23.60,23.60,86.30,893064,33,19943,-72
2020-05-20 13:12:41,23.70,23.70,23.70,85.40,893415,33,19948,-73
2020-05-20 13:13:32,23.80,23.80,23.80,81.60,890947,33,20493,-73
2020-05-20 13:14:06,23.70,23.70,23.70,80.60,892605,33,19979,-74
2020-05-20 13:15:06,23.60,23.60,23.60,81.10,892331,33,19940,-72
2020-05-20 13:15:37,23.60,23.60,23.60,81.80,891523,33,20036,-72
2020-05-20 13:16:17,23.20,23.20,23.20,81.50,891464,33,19955,-74
2020-05-20 13:16:53,23.00,23.00,23.00,80.80,891892,33,20375,-73
2020-05-20 13:17:47,23.00,23.00,23.00,82.70,890883,33,20003,-73
2020-05-20 13:18:18,22.90,22.90,22.90,85.90,890844,33,19944,-73
2020-05-20 13:18:48,22.80,22.80,22.80,83.10,889710,33,20000,-74
2020-05-20 13:19:19,22.70,22.70,22.70,83.70,889487,33,19988,-73
2020-05-20 13:19:50,22.60,22.60,22.60,83.80,895278,33,19944,-73
2020-05-20 13:20:23,22.60,22.60,22.60,84.00,894821,33,19985,-72
2020-05-20 13:20:54,22.50,22.50,22.50,84.00,895096,33,19947,-73
2020-05-20 13:21:24,22.40,22.40,22.40,84.40,894840,33,20359,-71
2020-05-20 13:21:55,22.50,22.50,22.50,85.00,894813,33,19943,-71
2020-05-20 13:22:26,22.50,22.50,22.50,87.10,894882,33,19968,-71
2020-05-20 13:22:56,22.60,22.60,22.60,88.40,894662,33,20372,-72
2020-05-20 13:23:27,22.70,22.70,22.70,86.20,894705,33,19978,-71
2020-05-20 13:23:57,22.80,22.80,22.80,86.20,895100,33,20002,-71
2020-05-20 13:24:28,22.80,22.80,22.80,85.10,891875,33,20363,-71
2020-05-20 13:24:58,22.80,22.80,22.80,87.70,895175,33,19928,-71
2020-05-20 13:25:29,22.90,22.90,22.90,88.00,894620,33,20261,-71
2020-05-20 13:26:00,22.90,22.90,22.90,85.80,895190,33,20003,-71
2020-05-20 13:26:30,22.80,22.80,22.80,84.50,894877,33,20350,-71
2020-05-20 13:27:01,22.70,22.70,22.70,84.40,892323,33,19966,-71
2020-05-20 13:27:31,22.80,22.80,22.80,85.50,892735,33,19975,-72
2020-05-20 13:28:02,22.80,22.80,22.80,87.20,892630,33,19984,-71
2020-05-20 13:28:32,22.80,22.80,22.80,88.10,892537,33,19932,-71
2020-05-20 13:29:03,22.80,22.80,22.80,86.20,892133,33,20031,-71
2020-05-20 13:29:33,22.90,22.90,22.90,85.80,892341,33,19940,-70
2020-05-20 13:30:04,22.90,22.90,22.90,85.70,892497,33,20004,-72
2020-05-20 13:30:35,22.80,22.80,22.80,86.40,892284,33,20008,-72
2020-05-20 13:31:06,22.90,22.90,22.90,88.10,892207,33,19948,-72
2020-05-20 13:31:37,23.00,23.00,23.00,86.60,892705,33,19987,-71
2020-05-20 13:32:08,22.90,22.90,22.90,85.00,892296,33,20345,-72
2020-05-20 13:32:38,22.90,22.90,22.90,85.70,892698,33,19986,-72
2020-05-20 13:33:09,22.90,22.90,22.90,85.00,892301,33,19991,-72
2020-05-20 13:33:39,22.90,22.90,22.90,85.40,893191,33,20274,-72
2020-05-20 13:34:10,22.90,22.90,22.90,85.30,892228,33,19944,-70
2020-05-20 13:34:41,23.10,23.10,23.10,85.70,892194,33,20007,-71
2020-05-20 13:35:11,23.10,23.10,23.10,84.00,891842,33,19998,-71
2020-05-20 13:35:42,23.00,23.00,23.00,84.00,892381,33,19982,-71
2020-05-20 13:36:12,22.90,22.90,22.90,84.10,892413,33,19952,-70
2020-05-20 13:36:43,22.90,22.90,22.90,84.70,892543,33,19951,-71
2020-05-20 13:37:13,22.90,22.90,22.90,85.20,892250,33,20002,-70
2020-05-20 13:37:44,22.90,22.90,22.90,85.90,892545,33,19936,-72
2020-05-20 13:38:15,22.90,22.90,22.90,86.10,892153,33,19990,-70
2020-05-20 13:38:45,23.00,23.00,23.00,85.70,892131,33,19932,-72
2020-05-20 13:39:16,23.00,23.00,23.00,86.10,892451,33,19948,-71
2020-05-20 13:39:46,23.20,23.20,23.20,85.90,892493,33,19959,-72
2020-05-20 13:40:17,23.30,23.30,23.30,87.30,892498,33,19962,-72
2020-05-20 13:40:48,23.60,23.60,23.60,88.10,892664,33,19936,-71
2020-05-20 13:41:18,23.70,23.70,23.70,89.80,892683,33,20015,-71
2020-05-20 13:41:49,23.70,23.70,23.70,83.60,892552,33,19951,-71
2020-05-20 13:42:20,23.60,23.60,23.60,82.50,892835,33,19954,-72
2020-05-20 13:42:51,23.80,23.80,23.80,82.40,892722,33,19966,-72
2020-05-20 13:43:21,23.80,23.80,23.80,85.80,892829,33,19962,-72
2020-05-20 13:43:52,23.90,23.90,23.90,85.60,892839,33,19959,-71
2020-05-20 13:44:22,24.00,24.00,24.00,84.80,892471,33,20236,-72
2020-05-20 13:44:53,24.00,24.00,24.00,83.40,895349,33,19943,-73
2020-05-20 13:45:23,24.00,24.00,24.00,83.50,895187,33,19977,-71
2020-05-20 13:45:54,24.10,24.10,24.10,83.40,895342,33,19935,-72
2020-05-20 13:46:25,24.10,24.10,24.10,84.40,895548,33,19944,-72
2020-05-20 13:46:56,24.20,24.20,24.20,82.80,892631,33,19996,-72
2020-05-20 13:47:26,24.20,24.20,24.20,81.50,892633,33,19940,-70
2020-05-20 13:47:57,24.40,24.40,24.40,81.70,892945,33,20028,-71
2020-05-20 13:48:28,24.40,24.40,24.40,80.60,892533,33,19936,-72
2020-05-20 13:48:58,24.50,24.50,24.50,80.00,892737,33,20346,-70
2020-05-20 13:49:29,24.50,24.50,24.50,81.10,892855,33,19935,-72
2020-05-20 13:49:59,24.40,24.40,24.40,80.00,892754,33,19947,-71
2020-05-20 13:50:30,24.40,24.40,24.40,81.40,892927,33,20002,-71
2020-05-20 13:51:01,24.30,24.30,24.30,80.00,892319,33,19931,-72
2020-05-20 13:51:31,24.10,24.10,24.10,79.10,892775,33,20020,-71
2020-05-20 13:52:02,24.00,24.00,24.00,79.60,892362,33,19931,-69
2020-05-20 13:52:32,23.80,23.80,23.80,79.70,892888,33,20350,-71
2020-05-20 13:53:03,23.80,23.80,23.80,79.80,892763,33,19940,-70
2020-05-20 13:53:33,23.70,23.70,23.70,80.70,892549,33,19940,-70
2020-05-20 13:54:04,23.70,23.70,23.70,83.50,892860,33,19954,-70
2020-05-20 13:54:35,23.70,23.70,23.70,83.80,895522,33,20310,-70
2020-05-20 13:55:05,23.70,23.70,23.70,82.70,895513,33,19936,-71
2020-05-20 13:55:36,23.60,23.60,23.60,82.00,895294,33,19954,-70
2020-05-20 13:56:06,23.50,23.50,23.50,82.40,895187,33,19994,-70
2020-05-20 13:56:37,23.50,23.50,23.50,81.50,892779,33,19937,-71
2020-05-20 13:57:07,23.40,23.40,23.40,81.90,892445,33,19940,-70
2020-05-20 13:57:38,23.30,23.30,23.30,81.60,892824,33,19954,-72
2020-05-20 13:58:09,23.30,23.30,23.30,84.00,892400,33,19940,-71
2020-05-20 13:58:39,23.30,23.30,23.30,84.80,892789,33,19944,-71
2020-05-20 13:59:10,23.30,23.30,23.30,85.80,892602,33,19940,-71
2020-05-20 13:59:42,23.30,23.30,23.30,85.80,895112,33,19943,-71
2020-05-20 14:00:13,23.40,23.40,23.40,85.30,892236,33,19944,-72
2020-05-20 14:00:44,23.40,23.40,23.40,85.10,892470,33,19944,-71
2020-05-20 14:01:14,23.40,23.40,23.40,85.00,892272,33,20381,-71
2020-05-20 14:01:45,23.50,23.50,23.50,85.10,890007,33,19936,-71
2020-05-20 14:02:15,23.50,23.50,23.50,84.90,892769,33,20291,-71
2020-05-20 14:02:46,23.40,23.40,23.40,83.20,892363,33,20268,-71
2020-05-20 14:03:16,23.40,23.40,23.40,82.80,892031,33,19971,-71
2020-05-20 14:03:47,23.40,23.40,23.40,83.30,892695,33,19960,-71
2020-05-20 14:04:18,23.50,23.50,23.50,82.30,892573,33,19932,-71
2020-05-20 14:04:51,23.60,23.60,23.60,81.90,892431,33,19932,-71
2020-05-20 14:05:21,23.40,23.40,23.40,81.50,892485,33,19950,-71
2020-05-20 14:05:52,23.30,23.30,23.30,82.40,893009,33,19946,-71
2020-05-20 14:06:22,23.30,23.30,23.30,82.80,892271,33,20348,-71
2020-05-20 14:06:53,23.20,23.20,23.20,82.70,892322,33,19940,-70
2020-05-20 14:07:23,23.20,23.20,23.20,82.10,892569,33,19958,-70
2020-05-20 14:07:54,23.20,23.20,23.20,82.60,892479,33,20015,-70
2020-05-20 14:08:25,23.20,23.20,23.20,82.90,892483,33,20339,-71
2020-05-20 14:08:56,23.20,23.20,23.20,83.00,892539,33,19948,-70
2020-05-20 14:09:26,23.10,23.10,23.10,82.10,892348,33,19944,-70
2020-05-20 14:09:57,23.00,23.00,23.00,83.20,892378,33,20268,-71
2020-05-20 14:10:31,23.00,23.00,23.00,83.70,892527,33,19935,-71
2020-05-20 14:11:02,23.00,23.00,23.00,82.90,892060,33,20376,-71
2020-05-20 14:11:33,23.10,23.10,23.10,82.50,892366,33,19979,-71
2020-05-20 14:12:03,23.10,23.10,23.10,82.40,892844,33,20301,-71
2020-05-20 14:12:34,23.10,23.10,23.10,82.50,892392,33,19946,-71
2020-05-20 14:13:05,23.20,23.20,23.20,83.00,892715,33,19962,-71
2020-05-20 14:13:35,23.20,23.20,23.20,82.20,892803,33,20281,-71
2020-05-20 14:14:06,23.20,23.20,23.20,81.30,892967,33,19932,-71
2020-05-20 14:14:37,23.20,23.20,23.20,81.10,892645,33,19952,-71
2020-05-20 14:15:07,23.10,23.10,23.10,81.00,892654,33,19931,-71
2020-05-20 14:15:38,23.20,23.20,23.20,82.90,895119,33,19932,-71
2020-05-20 14:16:09,23.20,23.20,23.20,84.00,895607,33,20335,-72
2020-05-20 14:16:39,23.30,23.30,23.30,82.60,895634,33,20027,-70
2020-05-20 14:17:10,23.40,23.40,23.40,83.20,892167,33,19992,-70
2020-05-20 14:17:40,23.50,23.50,23.50,82.90,892122,33,19936,-71
2020-05-20 14:18:11,23.50,23.50,23.50,82.00,892591,33,19946,-71
2020-05-20 14:18:42,23.50,23.50,23.50,81.60,892650,33,20284,-70
2020-05-20 14:19:12,23.50,23.50,23.50,82.00,892299,33,19958,-71
2020-05-20 14:19:43,23.50,23.50,23.50,81.80,892529,33,19974,-72
2020-05-20 14:20:14,23.50,23.50,23.50,81.40,892531,33,19948,-72
2020-05-20 14:20:44,23.60,23.60,23.60,80.00,892559,33,19948,-71
2020-05-20 14:21:15,23.60,23.60,23.60,80.30,892745,33,20371,-72
2020-05-20 14:21:46,23.60,23.60,23.60,81.10,892636,33,19995,-69
2020-05-20 14:22:16,23.50,23.50,23.50,80.90,892347,33,19935,-68
2020-05-20 14:22:47,23.50,23.50,23.50,80.50,892734,33,19995,-72
2020-05-20 14:23:17,23.40,23.40,23.40,81.30,895262,33,19990,-70
2020-05-20 14:23:48,23.30,23.30,23.30,80.20,895574,33,20334,-71
2020-05-20 14:24:19,23.30,23.30,23.30,80.70,895520,33,20398,-71
2020-05-20 14:24:49,23.30,23.30,23.30,81.00,895408,33,20025,-71
2020-05-20 14:25:20,23.20,23.20,23.20,83.00,895197,33,20308,-71
2020-05-20 14:25:50,23.30,23.30,23.30,82.50,895062,33,19951,-71
2020-05-20 14:26:21,23.40,23.40,23.40,82.70,895033,33,19935,-71
2020-05-20 14:26:52,23.40,23.40,23.40,82.40,895186,33,19948,-71
2020-05-20 14:27:22,23.40,23.40,23.40,84.10,894854,33,20335,-71
2020-05-20 14:27:53,23.40,23.40,23.40,82.10,895401,33,19961,-71
2020-05-20 14:28:23,23.40,23.40,23.40,82.60,895216,33,20319,-71
2020-05-20 14:28:54,23.40,23.40,23.40,81.70,895490,33,19991,-71
2020-05-20 14:29:24,23.50,23.50,23.50,82.00,892666,33,19974,-71
2020-05-20 14:29:55,23.50,23.50,23.50,82.50,892881,33,20327,-72
2020-05-20 14:30:26,23.50,23.50,23.50,82.40,895444,33,19979,-71
2020-05-20 14:30:56,23.60,23.60,23.60,83.70,895424,33,19978,-71
2020-05-20 14:31:27,23.60,23.60,23.60,83.00,895461,33,20046,-71
2020-05-20 14:31:57,23.60,23.60,23.60,83.50,895437,33,20275,-71
2020-05-20 14:32:28,23.50,23.50,23.50,81.90,892492,33,19980,-71
2020-05-20 14:32:58,23.50,23.50,23.50,81.50,892678,33,20050,-71
2020-05-20 14:33:29,23.50,23.50,23.50,81.90,892744,33,19992,-71
2020-05-20 14:34:00,23.60,23.60,23.60,82.20,892486,33,20296,-70
2020-05-20 14:34:30,23.60,23.60,23.60,83.00,892817,33,19935,-72
2020-05-20 14:35:01,23.60,23.60,23.60,83.00,892833,33,19943,-72
2020-05-20 14:35:31,23.70,23.70,23.70,83.50,892195,33,20003,-72
2020-05-20 14:36:02,23.70,23.70,23.70,81.30,892699,33,19944,-73
2020-05-20 14:36:36,23.70,23.70,23.70,81.90,892733,33,19950,-72
2020-05-20 14:37:06,23.70,23.70,23.70,82.90,892465,33,19987,-72
2020-05-20 14:37:37,23.60,23.60,23.60,83.20,892554,33,19940,-72
2020-05-20 14:38:08,23.60,23.60,23.60,84.70,892757,33,19967,-72
2020-05-20 14:38:38,23.70,23.70,23.70,85.20,892797,33,19935,-73
2020-05-20 14:39:09,23.70,23.70,23.70,84.60,892356,33,20296,-72
2020-05-20 14:39:40,23.70,23.70,23.70,81.80,892574,33,19936,-72
2020-05-20 14:40:11,23.50,23.50,23.50,81.60,892428,33,19936,-72
2020-05-20 14:40:42,23.50,23.50,23.50,81.40,892776,33,19940,-72
2020-05-20 14:41:13,23.40,23.40,23.40,81.20,892638,33,19964,-72
2020-05-20 14:41:43,23.40,23.40,23.40,81.20,894966,33,20332,-71
2020-05-20 14:42:14,23.30,23.30,23.30,81.00,895573,33,19970,-72
2020-05-20 14:42:44,23.30,23.30,23.30,81.40,895611,33,19991,-73
2020-05-20 14:43:15,23.20,23.20,23.20,81.10,895306,33,19966,-72
2020-05-20 14:43:46,23.20,23.20,23.20,81.40,895103,33,20292,-73
2020-05-20 14:44:17,23.20,23.20,23.20,81.60,895567,33,20315,-72
2020-05-20 14:44:47,23.30,23.30,23.30,83.60,895420,33,19948,-73
2020-05-20 14:45:18,23.30,23.30,23.30,81.80,895274,33,19928,-72
2020-05-20 14:45:49,23.30,23.30,23.30,83.00,892406,33,19936,-72
2020-05-20 14:46:20,23.30,23.30,23.30,82.10,892426,33,19932,-72
2020-05-20 14:46:50,23.30,23.30,23.30,82.80,892889,33,19940,-73
2020-05-20 14:47:21,23.30,23.30,23.30,83.70,892610,33,19963,-73
2020-05-20 14:47:54,23.30,23.30,23.30,83.00,892859,33,20388,-72
2020-05-20 14:48:25,23.30,23.30,23.30,82.80,892752,33,20002,-72
2020-05-20 14:48:55,23.30,23.30,23.30,82.40,892529,33,20362,-72
2020-05-20 14:49:26,23.20,23.20,23.20,80.60,892641,33,19943,-73
2020-05-20 14:49:57,23.00,23.00,23.00,79.10,892754,33,19982,-72
2020-05-20 14:50:28,23.00,23.00,23.00,80.90,892535,33,19943,-73
2020-05-20 14:50:58,23.00,23.00,23.00,82.10,892100,33,19936,-72
2020-05-20 14:51:29,23.00,23.00,23.00,82.00,892464,33,19950,-72
2020-05-20 14:51:59,22.90,22.90,22.90,81.70,892080,33,19935,-72
2020-05-20 14:52:30,22.90,22.90,22.90,81.70,892529,33,19940,-73
2020-05-20 14:53:01,22.90,22.90,22.90,82.50,892473,33,20019,-73
2020-05-20 14:53:31,22.80,22.80,22.80,82.90,895178,33,19966,-73
2020-05-20 14:54:02,22.80,22.80,22.80,81.60,895495,33,19948,-72
2020-05-20 14:54:32,22.70,22.70,22.70,81.40,895327,33,19928,-72
2020-05-20 14:55:03,22.70,22.70,22.70,81.80,895192,33,19956,-72
2020-05-20 14:55:34,22.60,22.60,22.60,82.30,892349,33,20327,-72
2020-05-20 14:56:05,22.60,22.60,22.60,83.30,892736,33,19939,-73
2020-05-20 14:56:35,22.60,22.60,22.60,82.50,892751,33,19935,-72
2020-05-20 14:57:06,22.60,22.60,22.60,82.50,892439,33,19936,-72
2020-05-20 14:57:36,22.60,22.60,22.60,81.40,892738,33,20046,-72
2020-05-20 14:58:07,22.50,22.50,22.50,81.10,892429,33,19970,-72
2020-05-20 14:58:38,22.40,22.40,22.40,81.40,892640,33,19936,-71
2020-05-20 14:59:09,22.30,22.30,22.30,81.60,892453,33,20224,-72
2020-05-20 14:59:39,22.20,22.20,22.20,81.90,895212,33,19943,-72
2020-05-20 15:00:10,22.20,22.20,22.20,82.30,895479,33,20295,-73
2020-05-20 15:00:40,22.20,22.20,22.20,82.70,895002,33,20308,-72
2020-05-20 15:01:11,22.10,22.10,22.10,82.80,895186,33,20279,-73
2020-05-20 15:01:41,22.10,22.10,22.10,82.90,892697,33,19967,-73
2020-05-20 15:02:12,22.10,22.10,22.10,82.30,895442,33,19995,-72
2020-05-20 15:02:43,22.10,22.10,22.10,82.70,895570,33,19955,-72
2020-05-20 15:03:13,22.10,22.10,22.10,82.30,895385,33,19991,-72
2020-05-20 15:03:44,22.10,22.10,22.10,82.60,895382,33,19936,-72
2020-05-20 15:04:14,22.10,22.10,22.10,83.30,892871,33,19969,-73
2020-05-20 15:04:45,22.20,22.20,22.20,83.00,892789,33,20251,-73
2020-05-20 15:05:16,22.20,22.20,22.20,83.20,892564,33,19936,-72
2020-05-20 15:05:46,22.30,22.30,22.30,83.50,892330,33,19939,-72
2020-05-20 15:06:17,22.40,22.40,22.40,84.20,892841,33,20040,-72
2020-05-20 15:06:47,22.50,22.50,22.50,83.90,892733,33,19932,-72
2020-05-20 15:07:18,22.50,22.50,22.50,83.60,892289,33,20258,-73
2020-05-20 15:07:49,22.60,22.60,22.60,84.10,892791,33,19942,-72
2020-05-20 15:08:19,22.60,22.60,22.60,83.70,892626,33,19963,-73
2020-05-20 15:08:50,22.70,22.70,22.70,83.30,892464,33,19951,-73
2020-05-20 15:09:20,22.70,22.70,22.70,84.20,892594,33,19954,-73
2020-05-20 15:09:51,22.80,22.80,22.80,84.30,892731,33,20327,-73
2020-05-20 15:10:21,22.80,22.80,22.80,84.50,892720,33,19951,-73
2020-05-20 15:10:52,22.90,22.90,22.90,83.00,892864,33,20275,-72
2020-05-20 15:11:23,22.90,22.90,22.90,82.50,892307,33,19950,-72
2020-05-20 15:11:54,22.90,22.90,22.90,83.20,895309,33,19966,-73
2020-05-20 15:12:24,22.90,22.90,22.90,84.00,895520,33,19943,-72
2020-05-20 15:12:55,22.90,22.90,22.90,84.20,895641,33,19949,-71
2020-05-20 15:13:25,22.90,22.90,22.90,83.70,895215,33,19946,-72
2020-05-20 15:13:56,22.90,22.90,22.90,84.70,892816,33,19986,-72
2020-05-20 15:14:26,22.80,22.80,22.80,84.30,892794,33,20054,-72
2020-05-20 15:14:57,22.90,22.90,22.90,83.90,895264,33,19988,-72
2020-05-20 15:15:28,23.00,23.00,23.00,84.90,894668,33,19998,-72
2020-05-20 15:15:58,23.00,23.00,23.00,84.70,895441,33,19935,-73
2020-05-20 15:16:29,23.00,23.00,23.00,83.00,895405,33,19980,-72
2020-05-20 15:17:00,23.00,23.00,23.00,82.70,892657,33,19933,-72
2020-05-20 15:17:30,23.00,23.00,23.00,82.40,892478,33,20279,-73
2020-05-20 15:18:01,23.10,23.10,23.10,83.40,892804,33,19983,-72
2020-05-20 15:18:32,23.00,23.00,23.00,82.60,892619,33,19948,-72
2020-05-20 15:19:02,23.10,23.10,23.10,82.80,892689,33,19991,-72
2020-05-20 15:19:33,23.00,23.00,23.00,82.10,892037,33,19949,-72
2020-05-20 15:20:04,23.10,23.10,23.10,84.60,895311,33,19963,-73
2020-05-20 15:20:34,23.10,23.10,23.10,82.00,895107,33,19940,-72
2020-05-20 15:21:05,23.20,23.20,23.20,81.20,895482,33,19947,-72
2020-05-20 15:21:35,23.20,23.20,23.20,81.90,894444,33,19983,-72
2020-05-20 15:22:06,23.10,23.10,23.10,81.70,892421,33,20035,-72
2020-05-20 15:22:37,23.10,23.10,23.10,82.00,892597,33,19994,-72
2020-05-20 15:23:07,23.10,23.10,23.10,82.30,892762,33,20216,-72
2020-05-20 15:23:38,23.00,23.00,23.00,82.20,892037,33,20000,-71
2020-05-20 15:24:08,23.00,23.00,23.00,82.70,892619,33,19979,-72
2020-05-20 15:24:39,22.90,22.90,22.90,82.70,892601,33,19988,-71
2020-05-20 15:25:13,22.80,22.80,22.80,82.60,892647,33,20005,-71
2020-05-20 15:25:43,22.80,22.80,22.80,83.20,891953,33,20343,-72
2020-05-20 15:26:14,22.80,22.80,22.80,82.60,892392,33,19982,-71
2020-05-20 15:26:45,22.80,22.80,22.80,82.80,892397,33,19944,-71
2020-05-20 15:27:15,22.70,22.70,22.70,83.50,892739,33,19944,-72
2020-05-20 15:27:46,22.80,22.80,22.80,84.10,892324,33,19953,-72
2020-05-20 15:28:17,22.90,22.90,22.90,85.80,892246,33,19999,-71
2020-05-20 15:28:47,22.80,22.80,22.80,84.20,892559,33,19987,-71
2020-05-20 15:29:18,22.60,22.60,22.60,83.60,892533,33,19937,-72
2020-05-20 15:29:49,22.60,22.60,22.60,83.40,892402,33,20237,-72
2020-05-20 15:30:20,22.60,22.60,22.60,83.30,892512,33,19940,-71
2020-05-20 15:30:51,22.50,22.50,22.50,83.40,892622,33,19944,-72
2020-05-20 15:31:21,22.50,22.50,22.50,84.00,892556,33,19975,-72
2020-05-20 15:31:52,22.40,22.40,22.40,83.90,892367,33,19974,-72
2020-05-20 15:32:22,22.40,22.40,22.40,83.60,892219,33,19967,-72
2020-05-20 15:32:53,22.30,22.30,22.30,84.60,895205,33,19958,-72
2020-05-20 15:33:24,22.40,22.40,22.40,85.40,895319,33,19947,-72
2020-05-20 15:33:55,22.40,22.40,22.40,85.40,895199,33,20404,-72
2020-05-20 15:34:25,22.40,22.40,22.40,84.80,895092,33,19948,-72
2020-05-20 15:34:56,22.40,22.40,22.40,84.80,894143,33,20164,-73
2020-05-20 15:35:27,22.50,22.50,22.50,86.80,894926,33,19935,-73
2020-05-20 15:35:57,22.50,22.50,22.50,84.80,892137,33,19951,-72
2020-05-20 15:36:28,22.50,22.50,22.50,84.80,892240,33,19936,-72
2020-05-20 15:36:59,22.50,22.50,22.50,84.70,891767,33,19970,-73
2020-05-20 15:37:29,22.50,22.50,22.50,84.80,892011,33,19978,-72
2020-05-20 15:38:00,22.60,22.60,22.60,84.90,892259,33,19956,-73
2020-05-20 15:38:30,22.60,22.60,22.60,88.00,892627,33,19956,-73
2020-05-20 15:39:01,22.60,22.60,22.60,88.30,892465,33,19955,-72
2020-05-20 15:39:31,22.60,22.60,22.60,86.00,892458,33,19936,-72
2020-05-20 15:40:02,22.50,22.50,22.50,85.30,892480,33,20324,-73
2020-05-20 15:40:33,22.50,22.50,22.50,85.60,891864,33,19940,-72
2020-05-20 15:41:04,22.50,22.50,22.50,85.20,892079,33,20300,-72
2020-05-20 15:41:34,22.50,22.50,22.50,85.40,891667,33,20046,-72
2020-05-20 15:42:05,22.50,22.50,22.50,85.90,891984,33,20023,-72
2020-05-20 15:42:36,22.50,22.50,22.50,84.80,894881,33,19948,-72
2020-05-20 15:43:06,22.50,22.50,22.50,84.80,894932,33,20116,-72
2020-05-20 15:43:37,22.50,22.50,22.50,84.80,892391,33,20022,-73
2020-05-20 15:44:07,22.50,22.50,22.50,85.90,892516,33,19954,-72
2020-05-20 15:44:38,22.50,22.50,22.50,85.20,892548,33,20058,-72
2020-05-20 15:45:09,22.40,22.40,22.40,85.20,892535,33,20312,-72
2020-05-20 15:45:39,22.40,22.40,22.40,85.80,892034,33,19995,-72
2020-05-20 15:46:10,22.40,22.40,22.40,85.40,895017,33,20074,-72
2020-05-20 15:46:41,22.40,22.40,22.40,85.00,893191,33,19943,-71
2020-05-20 15:47:11,22.30,22.30,22.30,85.50,891928,33,20283,-72
2020-05-20 15:47:42,22.20,22.20,22.20,85.50,890426,33,19951,-72
2020-05-20 15:48:12,22.20,22.20,22.20,86.50,891333,33,20315,-72
2020-05-20 15:48:43,22.20,22.20,22.20,85.60,892776,33,19987,-72
2020-05-20 15:49:14,22.20,22.20,22.20,85.60,892989,33,19946,-72
2020-05-20 15:49:44,22.20,22.20,22.20,86.40,892922,33,19940,-72
2020-05-20 15:50:15,22.20,22.20,22.20,86.40,893082,33,19974,-71
2020-05-20 15:50:46,22.20,22.20,22.20,86.70,892916,33,20338,-72
2020-05-20 15:51:17,22.20,22.20,22.20,87.00,893139,33,19991,-73
2020-05-20 15:51:47,22.20,22.20,22.20,87.10,895153,33,19943,-73
2020-05-20 15:52:18,22.30,22.30,22.30,86.30,892887,33,20334,-73
2020-05-20 15:52:48,22.30,22.30,22.30,86.60,892850,33,19932,-73
2020-05-20 15:53:19,22.40,22.40,22.40,88.00,889344,33,19990,-74
2020-05-20 15:53:50,22.40,22.40,22.40,86.60,889648,33,19972,-73
2020-05-20 15:54:20,22.50,22.50,22.50,87.50,889876,33,19949,-74
2020-05-20 15:54:51,22.50,22.50,22.50,87.70,890117,33,19928,-72
2020-05-20 15:55:22,22.60,22.60,22.60,85.90,892793,33,19947,-73
2020-05-20 15:55:52,22.60,22.60,22.60,85.50,889839,33,19947,-72
2020-05-20 15:56:23,22.60,22.60,22.60,84.90,890140,33,19951,-73
2020-05-20 15:56:54,22.50,22.50,22.50,85.30,890133,33,19963,-73
2020-05-20 15:57:24,22.50,22.50,22.50,86.30,892934,33,19940,-74
2020-05-20 15:57:55,22.50,22.50,22.50,87.70,895285,33,19939,-74
2020-05-20 15:58:26,22.60,22.60,22.60,86.90,895930,33,19966,-73
2020-05-20 15:58:56,22.60,22.60,22.60,86.30,895921,33,20069,-73
2020-05-20 15:59:27,22.60,22.60,22.60,86.70,895659,33,19935,-73
2020-05-20 15:59:58,22.60,22.60,22.60,85.80,895671,33,19984,-74
2020-05-20 16:00:30,22.60,22.60,22.60,86.60,895902,33,20233,-73
2020-05-20 16:01:03,22.60,22.60,22.60,87.20,892485,33,19987,-73
2020-05-20 16:01:34,22.60,22.60,22.60,87.10,892458,33,19932,-74
2020-05-20 16:02:08,22.60,22.60,22.60,88.00,892906,33,20283,-75
2020-05-20 16:02:39,22.60,22.60,22.60,87.40,892798,33,19975,-74
2020-05-20 16:03:10,22.60,22.60,22.60,86.10,892692,33,20300,-74
2020-05-20 16:03:40,22.60,22.60,22.60,85.70,892779,33,20312,-74
2020-05-20 16:04:11,22.60,22.60,22.60,85.70,892916,33,19940,-73
2020-05-20 16:04:41,22.60,22.60,22.60,86.80,893192,33,20087,-74
2020-05-20 16:05:12,22.60,22.60,22.60,86.50,893132,33,20272,-73
2020-05-20 16:05:43,22.60,22.60,22.60,87.60,892780,33,19963,-73
2020-05-20 16:06:13,22.60,22.60,22.60,87.00,893124,33,19948,-75
2020-05-20 16:06:44,22.60,22.60,22.60,86.30,893331,33,20339,-74
2020-05-20 16:07:14,22.60,22.60,22.60,85.70,892808,33,20035,-73
2020-05-20 16:07:45,22.60,22.60,22.60,85.30,893126,33,19932,-73
2020-05-20 16:08:16,22.60,22.60,22.60,85.70,893133,33,20000,-74
2020-05-20 16:08:46,22.60,22.60,22.60,84.90,892918,33,19936,-74
2020-05-20 16:09:17,22.50,22.50,22.50,84.80,892879,33,19991,-73
2020-05-20 16:09:48,22.40,22.40,22.40,85.00,892599,33,19948,-74
2020-05-20 16:10:18,22.40,22.40,22.40,86.30,892911,33,19931,-73
2020-05-20 16:10:49,22.40,22.40,22.40,86.40,893179,33,19964,-74
2020-05-20 16:11:19,22.40,22.40,22.40,85.70,893210,33,19987,-74
2020-05-20 16:11:50,22.40,22.40,22.40,85.80,892750,33,20002,-74
2020-05-20 16:12:20,22.40,22.40,22.40,85.30,893205,33,19940,-75
2020-05-20 16:12:58,22.30,22.30,22.30,85.80,893141,33,20031,-75
2020-05-20 16:13:28,22.30,22.30,22.30,87.10,893213,33,19935,-74
2020-05-20 16:13:59,22.20,22.20,22.20,86.90,892091,33,19987,-75
2020-05-20 16:14:29,22.10,22.10,22.10,86.00,892879,33,19999,-75
2020-05-20 16:15:00,22.10,22.10,22.10,86.40,892415,33,19991,-74
2020-05-20 16:15:31,22.10,22.10,22.10,86.00,892548,33,19955,-74
2020-05-20 16:16:02,22.10,22.10,22.10,86.40,894951,33,19952,-76
2020-05-20 16:16:32,22.10,22.10,22.10,87.20,895368,33,19955,-74
2020-05-20 16:17:03,22.10,22.10,22.10,87.20,895314,33,19978,-75
2020-05-20 16:17:34,22.10,22.10,22.10,86.80,893100,33,19940,-74
2020-05-20 16:18:04,22.10,22.10,22.10,87.20,892719,33,19947,-74
2020-05-20 16:18:35,22.00,22.00,22.00,87.10,892880,33,19949,-74
2020-05-20 16:19:06,22.00,22.00,22.00,88.40,893209,33,20279,-74
2020-05-20 16:19:36,22.00,22.00,22.00,87.30,892989,33,19940,-74
2020-05-20 16:20:07,22.10,22.10,22.10,88.60,892642,33,20023,-74
2020-05-20 16:20:37,22.10,22.10,22.10,88.80,892666,33,19999,-75
2020-05-20 16:21:08,22.00,22.00,22.00,89.40,892753,33,19943,-75
2020-05-20 16:21:38,22.00,22.00,22.00,88.50,892828,33,20004,-74
2020-05-20 16:22:09,22.00,22.00,22.00,88.60,892801,33,19940,-74
2020-05-20 16:22:40,21.90,21.90,21.90,89.60,895742,33,19974,-74
2020-05-20 16:23:10,21.90,21.90,21.90,90.20,895810,33,19954,-74
2020-05-20 16:23:41,21.90,21.90,21.90,89.20,895834,33,19963,-73
2020-05-20 16:24:11,21.90,21.90,21.90,89.50,895654,33,19982,-74
2020-05-20 16:24:42,21.90,21.90,21.90,89.80,893107,33,19956,-74
2020-05-20 16:25:13,21.90,21.90,21.90,90.30,893188,33,19955,-74
2020-05-20 16:25:43,21.90,21.90,21.90,90.60,892715,33,19970,-73
2020-05-20 16:26:14,21.90,21.90,21.90,90.60,895649,33,19999,-75
2020-05-20 16:26:45,21.90,21.90,21.90,90.50,895411,33,20021,-74
2020-05-20 16:27:15,21.90,21.90,21.90,90.10,895880,33,19951,-74
2020-05-20 16:27:46,21.90,21.90,21.90,89.50,895154,33,19990,-74
2020-05-20 16:28:17,21.90,21.90,21.90,89.30,892730,33,19948,-71
2020-05-20 16:28:47,21.90,21.90,21.90,89.50,892822,33,19944,-72
2020-05-20 16:29:18,21.90,21.90,21.90,89.20,893082,33,19932,-72
2020-05-20 16:29:48,21.90,21.90,21.90,89.00,892995,33,19991,-72
2020-05-20 16:30:19,21.90,21.90,21.90,89.30,893060,33,19971,-72
2020-05-20 16:30:50,21.80,21.80,21.80,89.90,893121,33,20056,-75
2020-05-20 16:31:20,21.80,21.80,21.80,89.60,893291,33,20338,-75
2020-05-20 16:31:51,21.80,21.80,21.80,90.00,892644,33,19932,-74
2020-05-20 16:32:21,21.60,21.60,21.60,89.60,892618,33,19967,-74
2020-05-20 16:32:52,21.50,21.50,21.50,89.50,892456,33,20237,-75
2020-05-20 16:33:22,21.50,21.50,21.50,90.00,892998,33,19970,-74
2020-05-20 16:33:53,21.50,21.50,21.50,90.30,892818,33,19955,-76
2020-05-20 16:34:24,21.50,21.50,21.50,90.00,893165,33,19944,-75
2020-05-20 16:34:54,21.40,21.40,21.40,89.60,893091,33,19974,-80
2020-05-20 16:35:25,21.40,21.40,21.40,90.00,893109,33,19947,-74
2020-05-20 16:35:56,21.40,21.40,21.40,90.00,893066,33,19950,-75
2020-05-20 16:36:26,21.40,21.40,21.40,90.00,893161,33,19966,-75
2020-05-20 16:36:57,21.40,21.40,21.40,90.00,892466,33,19932,-74
2020-05-20 16:37:27,21.30,21.30,21.30,90.00,893206,33,19996,-75
2020-05-20 16:37:58,21.30,21.30,21.30,90.00,893059,33,19979,-75
2020-05-20 16:38:29,21.30,21.30,21.30,90.00,893134,33,19995,-75
2020-05-20 16:38:59,21.20,21.20,21.20,90.90,892763,33,20320,-75
2020-05-20 16:39:30,21.30,21.30,21.30,90.60,893223,33,19932,-76
2020-05-20 16:40:01,21.30,21.30,21.30,90.70,892944,33,19948,-78
2020-05-20 16:40:32,21.30,21.30,21.30,91.00,893256,33,20305,-78
2020-05-20 16:41:02,21.30,21.30,21.30,91.10,892875,33,19935,-76
2020-05-20 16:41:33,21.30,21.30,21.30,91.00,893158,33,19932,-79
2020-05-20 16:42:04,21.30,21.30,21.30,91.10,892991,33,19940,-79
2020-05-20 16:42:35,21.30,21.30,21.30,91.40,893174,33,19936,-80
2020-05-20 16:43:06,21.40,21.40,21.40,90.50,892767,33,20351,-79
2020-05-20 16:43:37,21.40,21.40,21.40,90.80,892848,33,19988,-73
2020-05-20 16:44:07,21.40,21.40,21.40,90.50,892914,33,20335,-73
2020-05-20 16:44:38,21.40,21.40,21.40,90.00,893149,33,19947,-74
2020-05-20 16:45:09,21.40,21.40,21.40,90.20,892661,33,19944,-73
2020-05-20 16:45:39,21.30,21.30,21.30,90.30,892811,33,20312,-76
2020-05-20 16:46:10,21.30,21.30,21.30,89.90,892826,33,20312,-75
2020-05-20 16:46:40,21.30,21.30,21.30,90.00,893086,33,19944,-75
2020-05-20 16:47:11,21.20,21.20,21.20,90.00,892741,33,20026,-73
2020-05-20 16:47:42,21.20,21.20,21.20,90.30,892656,33,19952,-74
2020-05-20 16:48:12,21.20,21.20,21.20,90.20,894718,33,19939,-74
2020-05-20 16:48:43,21.10,21.10,21.10,90.10,893055,33,19975,-74
2020-05-20 16:49:13,21.10,21.10,21.10,90.40,892640,33,20003,-73
2020-05-20 16:49:44,21.10,21.10,21.10,90.90,893159,33,19932,-73
2020-05-20 16:50:15,21.10,21.10,21.10,90.50,892346,33,19948,-73
2020-05-20 16:50:45,21.10,21.10,21.10,91.20,892775,33,19931,-73
2020-05-20 16:51:16,21.00,21.00,21.00,91.50,892312,33,20020,-72
2020-05-20 16:51:46,21.10,21.10,21.10,91.50,892758,33,19943,-73
2020-05-20 16:52:17,21.10,21.10,21.10,91.00,892798,33,20312,-73
2020-05-20 16:52:48,21.10,21.10,21.10,90.90,893060,33,19956,-73
2020-05-20 16:53:18,21.00,21.00,21.00,90.80,892926,33,19944,-73
2020-05-20 16:53:49,21.00,21.00,21.00,90.80,892041,33,20023,-75
2020-05-20 16:54:20,21.00,21.00,21.00,90.90,892389,33,19956,-73
2020-05-20 16:54:50,21.10,21.10,21.10,91.30,892436,33,19991,-73
2020-05-20 16:55:21,21.00,21.00,21.00,91.70,892393,33,19982,-73
2020-05-20 16:55:51,21.00,21.00,21.00,92.00,892255,33,20312,-70
2020-05-20 16:56:22,21.10,21.10,21.10,92.30,892331,33,19975,-74
2020-05-20 16:56:52,21.10,21.10,21.10,92.40,892643,33,19943,-74
2020-05-20 16:57:23,21.10,21.10,21.10,91.60,892684,33,19991,-72
2020-05-20 16:57:54,21.20,21.20,21.20,91.70,892808,33,19946,-72
2020-05-20 16:58:24,21.20,21.20,21.20,92.10,892630,33,20002,-72
2020-05-20 16:58:55,21.20,21.20,21.20,92.00,892367,33,20035,-73
2020-05-20 16:59:25,21.20,21.20,21.20,91.70,892039,33,19988,-73
2020-05-20 16:59:58,21.20,21.20,21.20,91.80,892671,33,19979,-73
2020-05-20 17:00:28,21.30,21.30,21.30,92.00,892041,33,20050,-73
2020-05-20 17:00:59,21.20,21.20,21.20,92.10,892544,33,19976,-72
2020-05-20 17:01:30,21.30,21.30,21.30,92.30,892151,33,19998,-73
2020-05-20 17:02:00,21.40,21.40,21.40,92.30,892407,33,20042,-72
2020-05-20 17:02:31,21.40,21.40,21.40,91.80,892441,33,19991,-74
2020-05-20 17:03:02,21.40,21.40,21.40,91.70,892519,33,19940,-72
2020-05-20 17:03:32,21.40,21.40,21.40,92.10,892685,33,19970,-73
2020-05-20 17:04:03,21.50,21.50,21.50,91.70,894891,33,20338,-72
2020-05-20 17:04:34,21.50,21.50,21.50,91.20,895187,33,20003,-74
2020-05-20 17:05:04,21.50,21.50,21.50,90.90,895175,33,19973,-73
2020-05-20 17:05:35,21.50,21.50,21.50,90.90,891932,33,20344,-73
2020-05-20 17:06:06,21.50,21.50,21.50,90.90,892414,33,20269,-74
2020-05-20 17:06:37,21.40,21.40,21.40,91.00,892527,33,19943,-73
2020-05-20 17:07:07,21.50,21.50,21.50,91.30,892504,33,19967,-73
2020-05-20 17:07:38,21.40,21.40,21.40,91.30,892813,33,19999,-73
2020-05-20 17:08:08,21.40,21.40,21.40,91.10,892463,33,19939,-73
2020-05-20 17:08:39,21.30,21.30,21.30,91.10,892441,33,19928,-73
2020-05-20 17:09:09,21.40,21.40,21.40,91.20,892295,33,19994,-74
2020-05-20 17:09:40,21.40,21.40,21.40,91.30,892475,33,19952,-75
2020-05-20 17:10:11,21.40,21.40,21.40,91.20,892656,33,19947,-73
2020-05-20 17:10:41,21.30,21.30,21.30,91.30,892816,33,20003,-74
2020-05-20 17:11:12,21.40,21.40,21.40,91.40,892840,33,19936,-73
2020-05-20 17:11:43,21.40,21.40,21.40,91.40,893026,33,20255,-73
2020-05-20 17:12:14,21.30,21.30,21.30,91.10,893929,33,19948,-73
2020-05-20 17:12:44,21.30,21.30,21.30,91.40,892405,33,20296,-73
2020-05-20 17:13:15,21.30,21.30,21.30,91.20,892762,33,19945,-73
2020-05-20 17:13:46,21.30,21.30,21.30,91.40,892394,33,19933,-73
2020-05-20 17:14:16,21.30,21.30,21.30,91.10,892376,33,19932,-72
2020-05-20 17:14:47,21.30,21.30,21.30,91.20,892847,33,19935,-72
2020-05-20 17:15:17,21.30,21.30,21.30,91.30,892821,33,19942,-73
2020-05-20 17:15:48,21.40,21.40,21.40,91.10,892397,33,19944,-72
2020-05-20 17:16:19,21.30,21.30,21.30,91.00,892444,33,19932,-73
2020-05-20 17:16:49,21.30,21.30,21.30,91.10,892666,33,19952,-73
2020-05-20 17:17:20,21.30,21.30,21.30,91.40,892688,33,19967,-72
2020-05-20 17:17:51,21.30,21.30,21.30,91.10,892011,33,20260,-73
2020-05-20 17:18:21,21.20,21.20,21.20,91.00,892594,33,19956,-72
2020-05-20 17:18:52,21.30,21.30,21.30,91.00,892222,33,19935,-74
2020-05-20 17:19:22,21.20,21.20,21.20,91.20,892833,33,19991,-72
2020-05-20 17:19:53,21.20,21.20,21.20,91.00,892538,33,19953,-73
2020-05-20 17:20:24,21.10,21.10,21.10,90.70,892200,33,19931,-73
2020-05-20 17:20:54,21.10,21.10,21.10,90.90,892900,33,19983,-73
2020-05-20 17:21:25,21.10,21.10,21.10,91.00,892869,33,19928,-74
2020-05-20 17:21:55,21.10,21.10,21.10,91.10,892828,33,19959,-73
2020-05-20 17:22:26,21.00,21.00,21.00,90.90,892208,33,19976,-73
2020-05-20 17:22:57,21.00,21.00,21.00,91.10,892585,33,19944,-73
2020-05-20 17:23:27,21.00,21.00,21.00,91.10,892837,33,19928,-73
2020-05-20 17:23:58,21.00,21.00,21.00,91.20,892466,33,20272,-74
2020-05-20 17:24:28,21.00,21.00,21.00,91.20,892450,33,19940,-74
2020-05-20 17:24:59,21.00,21.00,21.00,91.30,895323,33,20307,-74
2020-05-20 17:25:30,21.00,21.00,21.00,92.00,895046,33,19989,-73
2020-05-20 17:26:00,21.00,21.00,21.00,92.20,895382,33,19943,-73
2020-05-20 17:26:31,21.00,21.00,21.00,91.90,895174,33,20243,-72
2020-05-20 17:27:01,21.00,21.00,21.00,91.20,892656,33,20011,-75
2020-05-20 17:27:32,21.00,21.00,21.00,91.20,892821,33,19958,-75
2020-05-20 17:28:03,21.00,21.00,21.00,91.40,892592,33,20003,-76
2020-05-20 17:28:34,21.00,21.00,21.00,91.40,892513,33,20359,-75
2020-05-20 17:29:04,21.00,21.00,21.00,91.40,892587,33,19967,-77
2020-05-20 17:29:35,21.00,21.00,21.00,91.40,892169,33,20296,-75
2020-05-20 17:30:06,21.00,21.00,21.00,91.20,890088,33,20287,-75
2020-05-20 17:30:36,21.00,21.00,21.00,91.20,890357,33,19932,-76
2020-05-20 17:31:07,21.00,21.00,21.00,91.20,892613,33,20018,-75
2020-05-20 17:31:37,21.00,21.00,21.00,91.20,895596,33,19936,-75
2020-05-20 17:32:08,21.00,21.00,21.00,91.20,895722,33,20018,-74
2020-05-20 17:32:39,20.90,20.90,20.90,91.20,892707,33,20006,-76
2020-05-20 17:33:09,21.00,21.00,21.00,91.30,895009,33,19947,-75
2020-05-20 17:33:40,20.90,20.90,20.90,91.50,892401,33,20011,-74
2020-05-20 17:34:11,20.90,20.90,20.90,91.60,891961,33,20348,-74
2020-05-20 17:34:42,20.80,20.80,20.80,91.80,892426,33,19991,-75
2020-05-20 17:35:12,20.80,20.80,20.80,91.80,891941,33,20241,-75
2020-05-20 17:35:43,20.80,20.80,20.80,92.00,892228,33,19979,-75
2020-05-20 17:36:14,20.70,20.70,20.70,92.00,895328,33,19951,-75
2020-05-20 17:36:44,20.70,20.70,20.70,92.10,892434,33,19979,-75
2020-05-20 17:37:15,20.70,20.70,20.70,92.30,892368,33,19952,-75
2020-05-20 17:37:45,20.70,20.70,20.70,92.40,891996,33,19995,-76
2020-05-20 17:38:16,20.60,20.60,20.60,92.40,892428,33,19936,-75
2020-05-20 17:38:47,20.60,20.60,20.60,92.50,895406,33,19983,-74
2020-05-20 17:39:17,20.60,20.60,20.60,92.60,894985,33,20307,-75
2020-05-20 17:39:50,20.60,20.60,20.60,92.70,892371,33,19970,-75
2020-05-20 17:40:22,20.60,20.60,20.60,92.80,892240,33,19956,-75
2020-05-20 17:40:52,20.50,20.50,20.50,92.90,893015,33,20346,-75
2020-05-20 17:41:23,20.50,20.50,20.50,93.10,892397,33,19940,-75
2020-05-20 17:41:53,20.50,20.50,20.50,93.20,892054,33,19936,-75
2020-05-20 17:42:24,20.50,20.50,20.50,93.30,892435,33,19944,-74
2020-05-20 17:42:55,20.50,20.50,20.50,93.30,892688,33,20028,-74
2020-05-20 17:43:25,20.50,20.50,20.50,93.20,892398,33,20305,-75
2020-05-20 17:43:56,20.50,20.50,20.50,93.10,892971,33,19928,-75
2020-05-20 17:44:26,20.50,20.50,20.50,93.10,892352,33,20097,-74
2020-05-20 17:44:57,20.40,20.40,20.40,93.30,892928,33,19928,-74
2020-05-20 17:45:27,20.50,20.50,20.50,93.10,892466,33,19952,-75
2020-05-20 17:45:58,20.40,20.40,20.40,93.10,892951,33,19941,-76
2020-05-20 17:46:29,20.40,20.40,20.40,93.30,892604,33,19994,-75
2020-05-20 17:46:59,20.30,20.30,20.30,93.40,892783,33,20554,-75
2020-05-20 17:47:30,20.30,20.30,20.30,93.40,895503,33,19936,-75
2020-05-20 17:48:01,20.30,20.30,20.30,93.50,895642,33,20022,-75
2020-05-20 17:48:31,20.20,20.20,20.20,93.50,892003,33,19936,-76
2020-05-20 17:49:02,20.20,20.20,20.20,93.60,892669,33,19964,-76
2020-05-20 17:49:32,20.20,20.20,20.20,93.80,892377,33,19932,-75
2020-05-20 17:50:03,20.10,20.10,20.10,93.80,894837,33,20011,-74
2020-05-20 17:50:34,20.10,20.10,20.10,93.90,892696,33,19968,-76
2020-05-20 17:51:05,20.10,20.10,20.10,94.00,892639,33,19940,-75
2020-05-20 17:51:35,20.10,20.10,20.10,94.10,893683,33,20323,-75
2020-05-20 17:52:06,20.10,20.10,20.10,94.20,895883,33,19941,-74
2020-05-20 17:52:39,20.10,20.10,20.10,94.20,895722,33,19954,-76
2020-05-20 17:53:10,20.10,20.10,20.10,94.30,895916,33,20229,-76
2020-05-20 17:53:40,20.10,20.10,20.10,94.50,895470,33,19935,-75
2020-05-20 17:54:11,20.10,20.10,20.10,94.40,895939,33,19991,-77
2020-05-20 17:54:44,20.10,20.10,20.10,94.60,898424,33,19935,-75
2020-05-20 17:55:15,20.10,20.10,20.10,94.50,898702,33,20450,-75
2020-05-20 17:55:46,20.10,20.10,20.10,94.50,896453,33,20055,-75
2020-05-20 17:56:16,20.10,20.10,20.10,94.60,895182,33,20005,-75
2020-05-20 17:56:47,20.00,20.00,20.00,94.80,892841,33,20297,-75
2020-05-20 17:57:17,20.00,20.00,20.00,95.20,895475,33,19978,-74
2020-05-20 17:57:48,20.00,20.00,20.00,94.90,895135,33,20284,-74
2020-05-20 17:58:18,20.00,20.00,20.00,94.80,895186,33,19952,-76
2020-05-20 17:58:49,20.00,20.00,20.00,94.80,895188,33,20018,-75
2020-05-20 17:59:20,19.90,19.90,19.90,94.80,892695,33,20003,-75
2020-05-20 17:59:50,19.90,19.90,19.90,94.80,895286,33,19927,-75
2020-05-20 18:00:21,19.90,19.90,19.90,95.20,895166,33,19951,-75
2020-05-20 18:00:51,19.90,19.90,19.90,95.10,895337,33,19997,-75
2020-05-20 18:01:22,19.80,19.80,19.80,94.90,895525,33,19931,-74
2020-05-20 18:01:53,19.80,19.80,19.80,95.10,892834,33,20256,-76
2020-05-20 18:02:23,19.80,19.80,19.80,95.10,892634,33,19936,-74
2020-05-20 18:02:54,19.70,19.70,19.70,95.20,892523,33,19991,-75
2020-05-20 18:03:25,19.80,19.80,19.80,95.10,892521,33,20308,-75
2020-05-20 18:03:55,19.70,19.70,19.70,95.20,892782,33,19928,-75
2020-05-20 18:04:26,19.70,19.70,19.70,95.30,892767,33,19936,-76
2020-05-20 18:04:56,19.70,19.70,19.70,95.50,892842,33,19940,-76
2020-05-20 18:05:27,19.70,19.70,19.70,95.50,892153,33,20350,-76
2020-05-20 18:05:58,19.70,19.70,19.70,95.50,895139,33,20332,-75
2020-05-20 18:06:28,19.70,19.70,19.70,95.60,895350,33,19956,-77
2020-05-20 18:06:59,19.70,19.70,19.70,95.50,895255,33,19932,-76
2020-05-20 18:07:30,19.60,19.60,19.60,95.50,895563,33,19951,-75
2020-05-20 18:08:00,19.60,19.60,19.60,95.60,894909,33,20015,-76
2020-05-20 18:08:31,19.60,19.60,19.60,95.60,895160,33,20011,-76
2020-05-20 18:09:03,19.60,19.60,19.60,95.70,895898,33,19931,-75
2020-05-20 18:09:33,19.60,19.60,19.60,95.80,895042,33,19932,-76
2020-05-20 18:10:04,19.50,19.50,19.50,95.90,892147,33,20311,-76
2020-05-20 18:10:35,19.50,19.50,19.50,96.00,891911,33,19971,-75
2020-05-20 18:11:06,19.50,19.50,19.50,95.90,892065,33,19990,-75
2020-05-20 18:11:36,19.50,19.50,19.50,96.10,892313,33,19951,-77
2020-05-20 18:12:19,19.50,19.50,19.50,96.00,892311,33,19947,-76
2020-05-20 18:12:58,19.40,19.40,19.40,96.00,892531,33,19978,-75
2020-05-20 18:13:50,19.40,19.40,19.40,96.20,892649,33,19987,-77
2020-05-20 18:14:32,19.40,19.40,19.40,96.10,892296,33,19987,-75
2020-05-20 18:15:12,19.40,19.40,19.40,96.10,892638,33,19986,-76
2020-05-20 18:15:46,19.40,19.40,19.40,96.10,891905,33,19952,-76
2020-05-20 18:16:19,19.40,19.40,19.40,96.20,892231,33,19975,-76
2020-05-20 18:16:50,19.40,19.40,19.40,96.30,891663,33,19963,-77
2020-05-20 18:17:24,19.30,19.30,19.30,96.70,891883,33,19991,-76
2020-05-20 18:18:06,19.30,19.30,19.30,96.90,892343,33,19971,-76
2020-05-20 18:18:45,19.30,19.30,19.30,96.80,892243,33,19932,-75
2020-05-20 18:19:37,19.30,19.30,19.30,96.60,892590,33,19935,-76
2020-05-20 18:20:08,19.30,19.30,19.30,96.60,892569,33,19936,-76
2020-05-20 18:20:39,19.30,19.30,19.30,96.70,892428,33,19943,-76
2020-05-20 18:21:10,19.30,19.30,19.30,96.90,895325,33,19935,-77
2020-05-20 18:21:40,19.30,19.30,19.30,96.80,895409,33,19948,-77
2020-05-20 18:22:11,19.30,19.30,19.30,96.90,895277,33,19931,-76
2020-05-20 18:22:41,19.30,19.30,19.30,96.80,895040,33,20298,-77
2020-05-20 18:23:12,19.30,19.30,19.30,96.80,895213,33,19999,-76
2020-05-20 18:23:43,19.30,19.30,19.30,96.90,895309,33,19975,-76
2020-05-20 18:24:14,19.30,19.30,19.30,97.10,895056,33,19987,-76
2020-05-20 18:24:44,19.30,19.30,19.30,97.10,895104,33,20232,-76
2020-05-20 18:25:15,19.30,19.30,19.30,97.20,895193,33,19943,-77
2020-05-20 18:25:46,19.20,19.20,19.20,97.20,894840,33,19994,-78
2020-05-20 18:26:16,19.20,19.20,19.20,97.10,895212,33,19935,-77
2020-05-20 18:26:47,19.20,19.20,19.20,97.20,892489,33,19951,-76
2020-05-20 18:27:18,19.20,19.20,19.20,97.60,894772,33,19954,-76
2020-05-20 18:27:48,19.20,19.20,19.20,97.60,895344,33,20346,-77
2020-05-20 18:28:19,19.20,19.20,19.20,97.20,895228,33,19987,-76
2020-05-20 18:28:50,19.20,19.20,19.20,97.30,895199,33,20033,-76
2020-05-20 18:29:20,19.20,19.20,19.20,97.20,892462,33,19948,-77
2020-05-20 18:29:51,19.20,19.20,19.20,97.20,892582,33,19999,-77
2020-05-20 18:30:26,19.20,19.20,19.20,97.30,894888,33,20308,-77
2020-05-20 18:30:57,19.20,19.20,19.20,97.40,895301,33,20015,-76
2020-05-20 18:31:28,19.20,19.20,19.20,97.30,895192,33,20364,-76
2020-05-20 18:31:58,19.20,19.20,19.20,97.30,894481,33,19952,-77
2020-05-20 18:32:29,19.20,19.20,19.20,97.30,894722,33,19935,-76
2020-05-20 18:33:00,19.20,19.20,19.20,97.30,895250,33,19949,-76
2020-05-20 18:33:30,19.20,19.20,19.20,97.20,895266,33,19952,-76
2020-05-20 18:34:01,19.20,19.20,19.20,97.40,895215,33,19966,-76
2020-05-20 18:34:31,19.20,19.20,19.20,97.50,892158,33,19936,-77
2020-05-20 18:35:02,19.20,19.20,19.20,97.50,892552,33,19948,-77
2020-05-20 18:35:33,19.10,19.10,19.10,97.60,892247,33,19943,-76
2020-05-20 18:36:04,19.10,19.10,19.10,97.50,892086,33,20304,-77
2020-05-20 18:36:35,19.10,19.10,19.10,97.60,892486,33,19970,-77
2020-05-20 18:37:05,19.10,19.10,19.10,97.70,895131,33,19936,-77
2020-05-20 18:37:36,19.10,19.10,19.10,97.60,895259,33,19951,-76
2020-05-20 18:38:07,19.10,19.10,19.10,97.70,894975,33,20377,-76
2020-05-20 18:38:37,19.10,19.10,19.10,97.60,895064,33,19935,-76
2020-05-20 18:39:08,19.10,19.10,19.10,97.70,892602,33,20275,-76
2020-05-20 18:39:39,19.10,19.10,19.10,97.70,892542,33,19940,-77
2020-05-20 18:40:10,19.10,19.10,19.10,97.70,892491,33,20387,-76
2020-05-20 18:40:40,19.10,19.10,19.10,97.80,892473,33,20198,-76
2020-05-20 18:41:11,19.10,19.10,19.10,98.10,892490,33,19960,-77
2020-05-20 18:41:42,19.10,19.10,19.10,98.00,892527,33,19982,-76
2020-05-20 18:42:12,19.10,19.10,19.10,97.90,895284,33,19940,-77
2020-05-20 18:42:43,19.10,19.10,19.10,97.90,895106,33,19947,-75
2020-05-20 18:43:14,19.00,19.00,19.00,98.00,895213,33,19939,-76
2020-05-20 18:43:44,19.00,19.00,19.00,98.00,895164,33,19974,-77
2020-05-20 18:44:15,19.00,19.00,19.00,98.00,892703,33,19982,-76
2020-05-20 18:44:46,19.00,19.00,19.00,97.90,892438,33,19955,-76
2020-05-20 18:45:16,19.00,19.00,19.00,98.10,892173,33,19948,-76
2020-05-20 18:45:47,18.90,18.90,18.90,98.10,891487,33,19936,-76
2020-05-20 18:46:18,18.90,18.90,18.90,98.10,892277,33,19939,-76
2020-05-20 18:46:49,18.90,18.90,18.90,98.20,892296,33,19992,-77
2020-05-20 18:47:19,18.90,18.90,18.90,98.10,892279,33,19950,-76
2020-05-20 18:47:50,18.90,18.90,18.90,98.40,892571,33,20300,-75
2020-05-20 18:48:21,18.90,18.90,18.90,98.20,892264,33,19954,-76
2020-05-20 18:48:51,18.90,18.90,18.90,98.40,892493,33,19975,-76
2020-05-20 18:49:22,18.80,18.80,18.80,98.40,892227,33,19956,-76
2020-05-20 18:49:53,18.80,18.80,18.80,98.50,895145,33,19932,-76
2020-05-20 18:50:23,18.80,18.80,18.80,98.70,895075,33,19943,-76
2020-05-20 18:50:54,18.70,18.70,18.70,98.70,895269,33,19944,-75
2020-05-20 18:51:25,18.70,18.70,18.70,98.70,895374,33,19939,-75
2020-05-20 18:51:56,18.70,18.70,18.70,98.80,895263,33,20255,-76
2020-05-20 18:52:26,18.70,18.70,18.70,99.10,895360,33,19956,-75
2020-05-20 18:52:57,18.60,18.60,18.60,99.00,895358,33,20239,-76
2020-05-20 18:53:27,18.60,18.60,18.60,99.00,895412,33,19979,-75
2020-05-20 18:53:58,18.50,18.50,18.50,99.10,892231,33,20011,-74
2020-05-20 18:54:29,18.50,18.50,18.50,99.20,892634,33,20000,-77
2020-05-20 18:54:59,18.50,18.50,18.50,99.30,892662,33,19954,-77
2020-05-20 18:55:30,18.50,18.50,18.50,99.40,892515,33,20332,-77
2020-05-20 18:56:01,18.50,18.50,18.50,99.30,892711,33,19940,-77
2020-05-20 18:56:32,18.50,18.50,18.50,99.30,892627,33,19943,-76
2020-05-20 18:57:02,18.50,18.50,18.50,99.40,892656,33,19978,-76
2020-05-20 18:57:33,18.50,18.50,18.50,99.50,892792,33,19932,-76
2020-05-20 18:58:04,18.40,18.40,18.40,99.70,895559,33,20314,-76
2020-05-20 18:58:35,18.40,18.40,18.40,99.60,895318,33,20303,-75
2020-05-20 18:59:05,18.40,18.40,18.40,99.90,895555,33,19966,-76
2020-05-20 18:59:36,18.40,18.40,18.40,99.90,895404,33,19986,-77
2020-05-20 19:00:08,18.40,18.40,18.40,99.70,892728,33,19944,-77
2020-05-20 19:00:39,18.30,18.30,18.30,99.90,892599,33,19959,-74
2020-05-20 19:01:10,18.30,18.30,18.30,99.90,892448,33,19948,-76
2020-05-20 19:01:41,18.30,18.30,18.30,99.90,892612,33,19974,-75
2020-05-20 19:02:12,18.30,18.30,18.30,99.90,892815,33,19940,-75
2020-05-20 19:02:43,18.30,18.30,18.30,99.90,892575,33,20284,-76
2020-05-20 19:03:14,18.20,18.20,18.20,99.90,892626,33,19939,-76
2020-05-20 19:03:44,18.20,18.20,18.20,99.90,892811,33,19932,-76
2020-05-20 19:04:15,18.20,18.20,18.20,99.90,892665,33,19954,-76
2020-05-20 19:04:46,18.20,18.20,18.20,99.90,892489,33,19974,-76
2020-05-20 19:05:16,18.10,18.10,18.10,99.90,892657,33,19944,-75
2020-05-20 19:05:47,18.10,18.10,18.10,99.90,892475,33,19932,-76
2020-05-20 19:06:18,18.10,18.10,18.10,99.90,895333,33,19939,-75
2020-05-20 19:06:48,18.10,18.10,18.10,99.90,895392,33,19943,-76
2020-05-20 19:07:19,18.10,18.10,18.10,99.90,895409,33,19935,-75
2020-05-20 19:07:53,18.10,18.10,18.10,99.90,892360,33,19932,-77
2020-05-20 19:08:23,18.10,18.10,18.10,99.90,892299,33,19998,-75
2020-05-20 19:09:00,18.00,18.00,18.00,99.90,892048,33,20385,-76
2020-05-20 19:09:33,18.00,18.00,18.00,99.90,893590,33,19940,-75
2020-05-20 19:10:04,18.00,18.00,18.00,99.90,894602,33,19982,-75
2020-05-20 19:10:35,18.00,18.00,18.00,99.90,892474,33,20032,-76
2020-05-20 19:11:06,18.00,18.00,18.00,99.90,892383,33,19954,-75
2020-05-20 19:11:37,18.00,18.00,18.00,99.90,895105,33,19944,-75
2020-05-20 19:12:26,18.00,18.00,18.00,99.90,892358,33,19936,-77
2020-05-20 19:13:00,18.00,18.00,18.00,99.90,891670,33,20347,-77
2020-05-20 19:13:40,18.00,18.00,18.00,99.90,892448,33,20308,-76
2020-05-20 19:14:49,18.00,18.00,18.00,99.90,895418,33,19959,-76
2020-05-20 19:15:22,17.90,17.90,17.90,99.90,888856,33,20328,-77
2020-05-20 19:16:09,17.90,17.90,17.90,99.90,888816,33,20265,-77
2020-05-20 19:16:42,17.90,17.90,17.90,99.90,889166,33,19932,-77
2020-05-20 19:17:31,17.90,17.90,17.90,99.90,886522,33,19951,-77
2020-05-20 19:18:14,17.90,17.90,17.90,99.90,889345,33,20358,-77
2020-05-20 19:18:44,17.90,17.90,17.90,99.90,892041,33,19978,-80
2020-05-20 19:19:34,17.90,17.90,17.90,99.90,892045,33,19946,-80
2020-05-20 19:20:23,17.90,17.90,17.90,99.90,888831,33,19936,-78
2020-05-20 19:20:57,17.80,17.80,17.80,99.90,889088,33,19983,-79
2020-05-20 19:21:49,17.80,17.80,17.80,99.90,891736,33,20342,-80
2020-05-20 19:22:38,17.80,17.80,17.80,99.90,892077,33,19936,-81
2020-05-20 19:23:19,17.80,17.80,17.80,99.90,896040,33,19939,-76
2020-05-20 19:23:53,17.80,17.80,17.80,99.90,896177,33,20308,-75
2020-05-20 19:24:30,17.70,17.70,17.70,99.90,893332,33,19958,-77
2020-05-20 19:25:01,17.70,17.70,17.70,99.90,895467,33,19939,-77
2020-05-20 19:25:35,17.70,17.70,17.70,99.90,895805,33,19970,-76
2020-05-20 19:26:06,17.70,17.70,17.70,99.90,896169,33,19983,-75
2020-05-20 19:26:36,17.70,17.70,17.70,99.90,895908,33,19946,-76
2020-05-20 19:27:07,17.60,17.60,17.60,99.90,895933,33,19935,-75
2020-05-20 19:27:38,17.60,17.60,17.60,99.90,898832,33,19961,-74
2020-05-20 19:28:09,17.60,17.60,17.60,99.90,899139,33,20034,-74
2020-05-20 19:28:40,17.60,17.60,17.60,99.90,899012,33,20150,-74
2020-05-20 19:29:13,17.60,17.60,17.60,99.90,898856,33,19935,-74
2020-05-20 19:29:44,17.60,17.60,17.60,99.90,896301,33,19935,-74
2020-05-20 19:30:14,17.60,17.60,17.60,99.90,896272,33,20260,-74
2020-05-20 19:30:45,17.50,17.50,17.50,99.90,898438,33,20279,-74
2020-05-20 19:31:16,17.50,17.50,17.50,99.90,899054,33,20286,-74
2020-05-20 19:31:47,17.50,17.50,17.50,99.90,898787,33,19939,-73
2020-05-20 19:32:17,17.50,17.50,17.50,99.90,898699,33,19931,-73
2020-05-20 19:32:48,17.50,17.50,17.50,99.90,896153,33,19954,-73
2020-05-20 19:33:19,17.50,17.50,17.50,99.90,896307,33,19939,-74
2020-05-20 19:33:49,17.50,17.50,17.50,99.90,896291,33,20026,-73
2020-05-20 19:34:20,17.50,17.50,17.50,99.90,898703,33,20029,-73
2020-05-20 19:34:51,17.50,17.50,17.50,99.90,898564,33,19950,-74
2020-05-20 19:35:21,17.50,17.50,17.50,99.90,899155,33,19981,-73
2020-05-20 19:35:52,17.40,17.40,17.40,99.90,898292,33,19939,-74
2020-05-20 19:36:22,17.40,17.40,17.40,99.90,895607,33,19936,-74
2020-05-20 19:36:53,17.50,17.50,17.50,99.90,895434,33,19978,-74
2020-05-20 19:37:24,17.50,17.50,17.50,99.90,896218,33,19939,-73
2020-05-20 19:37:55,17.50,17.50,17.50,99.90,896165,33,19989,-74
2020-05-20 19:38:25,17.40,17.40,17.40,99.90,899161,33,19931,-74
2020-05-20 19:38:56,17.40,17.40,17.40,99.90,898876,33,20003,-73
2020-05-20 19:39:27,17.40,17.40,17.40,99.90,899252,33,19935,-74
2020-05-20 19:40:00,17.40,17.40,17.40,99.90,898665,33,19935,-73
2020-05-20 19:40:30,17.40,17.40,17.40,99.90,899240,33,19935,-74
2020-05-20 19:41:01,17.40,17.40,17.40,99.90,898449,33,19983,-74
2020-05-20 19:41:32,17.40,17.40,17.40,99.90,899189,33,19932,-74
2020-05-20 19:42:02,17.40,17.40,17.40,99.90,899013,33,19936,-74
2020-05-20 19:42:33,17.40,17.40,17.40,99.90,899017,33,19981,-74
2020-05-20 19:43:04,17.30,17.30,17.30,99.90,896144,33,19936,-74
2020-05-20 19:43:34,17.30,17.30,17.30,99.90,896423,33,19970,-75
2020-05-20 19:44:05,17.30,17.30,17.30,99.90,894037,33,19939,-74
2020-05-20 19:44:36,17.30,17.30,17.30,99.90,893005,33,19935,-74
2020-05-20 19:45:06,17.30,17.30,17.30,99.90,893041,33,19936,-73
2020-05-20 19:45:38,17.30,17.30,17.30,99.90,892813,33,19957,-74
2020-05-20 19:46:09,17.30,17.30,17.30,99.90,893234,33,20275,-74
2020-05-20 19:46:39,17.30,17.30,17.30,99.90,895471,33,19936,-74
2020-05-20 19:47:10,17.30,17.30,17.30,99.90,895882,33,19986,-73
2020-05-20 19:47:41,17.30,17.30,17.30,99.90,895633,33,19951,-74
2020-05-20 19:48:11,17.30,17.30,17.30,99.90,895531,33,19983,-73
2020-05-20 19:48:42,17.30,17.30,17.30,99.90,892913,33,20117,-74
2020-05-20 19:49:13,17.20,17.20,17.20,99.90,892759,33,19951,-73
2020-05-20 19:49:43,17.20,17.20,17.20,99.90,895896,33,20099,-71
2020-05-20 19:50:14,17.30,17.30,17.30,99.90,895933,33,19940,-74
2020-05-20 19:50:44,17.20,17.20,17.20,99.90,895939,33,19931,-74
2020-05-20 19:51:15,17.20,17.20,17.20,99.90,895807,33,19948,-74
2020-05-20 19:51:46,17.20,17.20,17.20,99.90,895940,33,19936,-74
2020-05-20 19:52:17,17.20,17.20,17.20,99.90,895612,33,20295,-74
2020-05-20 19:52:47,17.20,17.20,17.20,99.90,895550,33,20030,-74
2020-05-20 19:53:18,17.20,17.20,17.20,99.90,895848,33,20009,-73
2020-05-20 19:53:49,17.20,17.20,17.20,99.90,895892,33,19942,-74
2020-05-20 19:54:22,17.20,17.20,17.20,99.90,896107,33,19947,-73
2020-05-20 19:54:53,17.10,17.10,17.10,99.90,895881,33,20355,-75
2020-05-20 19:55:23,17.10,17.10,17.10,99.90,895495,33,19931,-74
2020-05-20 19:55:54,17.10,17.10,17.10,99.90,895700,33,19995,-73
2020-05-20 19:56:25,17.10,17.10,17.10,99.90,895941,33,20089,-74
2020-05-20 19:56:56,17.10,17.10,17.10,99.90,895791,33,20006,-73
2020-05-20 19:57:26,17.10,17.10,17.10,99.90,895952,33,19987,-74
2020-05-20 19:57:57,17.00,17.00,17.00,99.90,893177,33,19936,-74
2020-05-20 19:58:28,17.00,17.00,17.00,99.90,893311,33,19992,-75
2020-05-20 19:58:58,17.00,17.00,17.00,99.90,892586,33,19952,-74
2020-05-20 19:59:29,17.00,17.00,17.00,99.90,893237,33,19988,-75
2020-05-20 19:59:59,17.00,17.00,17.00,99.90,893189,33,20304,-75
2020-05-20 20:00:30,17.00,17.00,17.00,99.90,893161,33,19999,-75
2020-05-20 20:01:02,17.00,17.00,17.00,99.90,892977,33,19952,-75
2020-05-20 20:01:32,17.00,17.00,17.00,99.90,893216,33,19979,-74
2020-05-20 20:02:03,17.00,17.00,17.00,99.90,892862,33,19978,-75
2020-05-20 20:02:34,17.00,17.00,17.00,99.90,893180,33,19944,-74
2020-05-20 20:03:04,17.00,17.00,17.00,99.90,892418,33,20034,-75
2020-05-20 20:03:35,17.00,17.00,17.00,99.90,892473,33,19991,-75
2020-05-20 20:04:06,17.00,17.00,17.00,99.90,892478,33,20350,-74
2020-05-20 20:04:36,16.90,16.90,16.90,99.90,892833,33,19947,-75
2020-05-20 20:05:15,17.00,17.00,17.00,99.90,892387,33,20048,-74
2020-05-20 20:05:46,16.90,16.90,16.90,99.90,892670,33,20004,-75
2020-05-20 20:06:24,16.90,16.90,16.90,99.90,893170,33,19936,-76
2020-05-20 20:06:55,17.00,17.00,17.00,99.90,892383,33,19954,-75
2020-05-20 20:07:46,16.90,16.90,16.90,99.90,892684,33,20280,-75
2020-05-20 20:08:49,16.90,16.90,16.90,99.90,892564,33,19979,-75
2020-05-20 20:09:23,16.90,16.90,16.90,99.90,889104,33,20343,-75
2020-05-20 20:10:00,16.90,16.90,16.90,99.90,889395,33,19957,-74
2020-05-20 20:10:31,16.90,16.90,16.90,99.90,892186,33,19987,-75
2020-05-20 20:11:02,16.90,16.90,16.90,99.90,894818,33,20349,-75
2020-05-20 20:11:32,16.90,16.90,16.90,99.90,892675,33,19952,-75
2020-05-20 20:12:03,16.90,16.90,16.90,99.90,894885,33,19949,-75
2020-05-20 20:12:50,16.90,16.90,16.90,99.90,895433,33,19936,-75
2020-05-20 20:13:20,16.90,16.90,16.90,99.90,890786,33,20313,-75
2020-05-20 20:14:10,16.90,16.90,16.90,99.90,891851,33,19936,-74
2020-05-20 20:14:41,16.90,16.90,16.90,99.90,892428,33,19936,-75
2020-05-20 20:15:19,16.80,16.80,16.80,99.90,892170,33,19967,-74
2020-05-20 20:15:50,16.80,16.80,16.80,99.90,891095,33,19936,-75
2020-05-20 20:16:20,16.80,16.80,16.80,99.90,892694,33,20017,-74
2020-05-20 20:16:51,16.80,16.80,16.80,99.90,892818,33,19995,-75
2020-05-20 20:17:22,16.80,16.80,16.80,99.90,892879,33,20340,-75
2020-05-20 20:17:53,16.70,16.70,16.70,99.90,892920,33,19940,-75
2020-05-20 20:18:23,16.70,16.70,16.70,99.90,893023,33,19936,-76
2020-05-20 20:18:54,16.70,16.70,16.70,99.90,892838,33,19990,-75
2020-05-20 20:19:25,16.70,16.70,16.70,99.90,892753,33,19940,-74
2020-05-20 20:19:55,16.70,16.70,16.70,99.90,892652,33,20323,-74
2020-05-20 20:20:26,16.70,16.70,16.70,99.90,892922,33,19975,-75
2020-05-20 20:20:57,16.70,16.70,16.70,99.90,892841,33,19986,-75
2020-05-20 20:21:27,16.70,16.70,16.70,99.90,892771,33,19979,-74
2020-05-20 20:21:58,16.60,16.60,16.60,99.90,893804,33,19947,-76
2020-05-20 20:22:29,16.60,16.60,16.60,99.90,893295,33,19994,-75
2020-05-20 20:22:59,16.60,16.60,16.60,99.90,892770,33,19995,-75
2020-05-20 20:23:30,16.60,16.60,16.60,99.90,892849,33,20046,-75
2020-05-20 20:24:01,16.60,16.60,16.60,99.90,892913,33,19947,-74
2020-05-20 20:24:31,16.60,16.60,16.60,99.90,892952,33,19940,-76
2020-05-20 20:25:03,16.50,16.50,16.50,99.90,892421,33,20079,-75
2020-05-20 20:25:34,16.60,16.60,16.60,99.90,892567,33,19928,-74
2020-05-20 20:26:05,16.60,16.60,16.60,99.90,892800,33,20284,-76
2020-05-20 20:26:35,16.50,16.50,16.50,99.90,892958,33,19946,-74
2020-05-20 20:27:06,16.50,16.50,16.50,99.90,892559,33,19954,-76
2020-05-20 20:27:37,16.50,16.50,16.50,99.90,892830,33,19936,-75
2020-05-20 20:28:08,16.50,16.50,16.50,99.90,892837,33,19936,-75
2020-05-20 20:28:38,16.50,16.50,16.50,99.90,892921,33,19940,-75
2020-05-20 20:29:09,16.50,16.50,16.50,99.90,892803,33,19984,-75
2020-05-20 20:29:40,16.40,16.40,16.40,99.90,892778,33,19980,-76
2020-05-20 20:30:11,16.40,16.40,16.40,99.90,892646,33,19987,-74
2020-05-20 20:30:41,16.40,16.40,16.40,99.90,892834,33,20015,-75
2020-05-20 20:31:12,16.40,16.40,16.40,99.90,892718,33,20673,-76
2020-05-20 20:31:43,16.40,16.40,16.40,99.90,892862,33,20268,-75
2020-05-20 20:32:13,16.40,16.40,16.40,99.90,892818,33,19947,-75
2020-05-20 20:32:44,16.40,16.40,16.40,99.90,892892,33,19928,-75
2020-05-20 20:33:15,16.40,16.40,16.40,99.90,892702,33,19949,-74
2020-05-20 20:33:45,16.30,16.30,16.30,99.90,892792,33,19936,-75
2020-05-20 20:34:16,16.30,16.30,16.30,99.90,892796,33,19939,-75
2020-05-20 20:34:47,16.30,16.30,16.30,99.90,895560,33,19928,-75
2020-05-20 20:35:17,16.30,16.30,16.30,99.90,895476,33,19994,-74
2020-05-20 20:35:48,16.30,16.30,16.30,99.90,895246,33,19940,-75
2020-05-20 20:36:19,16.20,16.20,16.20,99.90,895515,33,19961,-75
2020-05-20 20:36:49,16.20,16.20,16.20,99.90,893084,33,19928,-75
2020-05-20 20:37:20,16.20,16.20,16.20,99.90,892661,33,19948,-75
2020-05-20 20:37:50,16.20,16.20,16.20,99.90,892556,33,19983,-74
2020-05-20 20:38:21,16.20,16.20,16.20,99.90,892512,33,20054,-75
2020-05-20 20:38:52,16.20,16.20,16.20,99.90,892494,33,19983,-75
2020-05-20 20:39:22,16.20,16.20,16.20,99.90,892301,33,19948,-75
2020-05-20 20:39:53,16.10,16.10,16.10,99.90,892551,33,20244,-74
2020-05-20 20:40:25,16.10,16.10,16.10,99.90,892494,33,19931,-74
2020-05-20 20:40:56,16.10,16.10,16.10,99.90,892650,33,19931,-73
2020-05-20 20:41:27,16.10,16.10,16.10,99.90,892310,33,20229,-75
2020-05-20 20:41:57,16.10,16.10,16.10,99.90,892196,33,20308,-74
2020-05-20 20:42:28,16.10,16.10,16.10,99.90,892542,33,20280,-75
2020-05-20 20:42:59,16.10,16.10,16.10,99.90,892747,33,19940,-74
2020-05-20 20:43:29,16.10,16.10,16.10,99.90,892787,33,19928,-73
2020-05-20 20:44:00,16.00,16.00,16.00,99.90,893111,33,20304,-75
2020-05-20 20:44:33,16.00,16.00,16.00,99.90,893108,33,19932,-76
2020-05-20 20:45:04,16.00,16.00,16.00,99.90,892549,33,19950,-73
2020-05-20 20:45:35,16.00,16.00,16.00,99.90,892564,33,19986,-75
2020-05-20 20:46:06,16.00,16.00,16.00,99.90,892816,33,19943,-75
2020-05-20 20:46:36,16.00,16.00,16.00,99.90,893054,33,19936,-76
2020-05-20 20:47:07,16.00,16.00,16.00,99.90,892411,33,19940,-75
2020-05-20 20:47:38,16.00,16.00,16.00,99.90,891683,33,20010,-74
2020-05-20 20:48:08,16.00,16.00,16.00,99.90,892482,33,19984,-75
2020-05-20 20:48:39,16.00,16.00,16.00,99.90,889576,33,19995,-72
2020-05-20 20:49:10,16.00,16.00,16.00,99.90,892538,33,19950,-75
2020-05-20 20:49:40,16.00,16.00,16.00,99.90,892617,33,19982,-74
2020-05-20 20:50:11,16.00,16.00,16.00,99.90,892289,33,19939,-74
2020-05-20 20:50:42,16.00,16.00,16.00,99.90,893038,33,19946,-74
2020-05-20 20:51:12,16.00,16.00,16.00,99.90,892731,33,19947,-75
2020-05-20 20:51:43,16.00,16.00,16.00,99.90,893056,33,19933,-74
2020-05-20 20:52:14,15.90,15.90,15.90,99.90,893110,33,19940,-75
2020-05-20 20:52:44,16.00,16.00,16.00,99.90,892824,33,19962,-74
2020-05-20 20:53:15,16.00,16.00,16.00,99.90,892703,33,19936,-75
2020-05-20 20:53:46,15.90,15.90,15.90,99.90,892547,33,19944,-75
2020-05-20 20:54:19,15.90,15.90,15.90,99.90,892828,33,19936,-73
2020-05-20 20:54:50,15.90,15.90,15.90,99.90,892832,33,19970,-75
2020-05-20 20:55:21,15.90,15.90,15.90,99.90,892663,33,19959,-75
2020-05-20 20:55:52,15.90,15.90,15.90,99.90,892551,33,19998,-74
2020-05-20 20:56:22,15.90,15.90,15.90,99.90,892904,33,19935,-75
2020-05-20 20:56:53,15.90,15.90,15.90,99.90,892650,33,19966,-75
2020-05-20 20:57:23,15.90,15.90,15.90,99.90,892810,33,19963,-74
2020-05-20 20:57:54,15.80,15.80,15.80,99.90,893117,33,19951,-75
2020-05-20 20:58:25,15.80,15.80,15.80,99.90,892109,33,19959,-75
2020-05-20 20:58:55,15.80,15.80,15.80,99.90,892784,33,19995,-75
2020-05-20 20:59:26,15.80,15.80,15.80,99.90,892955,33,19960,-76
2020-05-20 20:59:57,15.80,15.80,15.80,99.90,895610,33,19931,-77
2020-05-20 21:00:27,15.70,15.70,15.70,99.90,895596,33,19931,-74
2020-05-20 21:00:58,15.70,15.70,15.70,99.90,895704,33,19931,-74
2020-05-20 21:01:29,15.70,15.70,15.70,99.90,895194,33,19983,-75
2020-05-20 21:01:59,15.80,15.80,15.80,99.90,895270,33,19935,-75
2020-05-20 21:02:30,15.70,15.70,15.70,99.90,895445,33,20026,-75
2020-05-20 21:03:01,15.80,15.80,15.80,99.90,895501,33,20386,-74
2020-05-20 21:03:31,15.70,15.70,15.70,99.90,895479,33,19967,-74
2020-05-20 21:04:02,15.70,15.70,15.70,99.90,896003,33,19955,-75
2020-05-20 21:04:32,15.70,15.70,15.70,99.90,898925,33,19951,-75
2020-05-20 21:05:05,15.70,15.70,15.70,99.90,898725,33,19962,-74
2020-05-20 21:05:36,15.70,15.70,15.70,99.90,897957,33,19985,-73
2020-05-20 21:06:07,15.70,15.70,15.70,99.90,898811,33,19991,-76
2020-05-20 21:06:38,15.70,15.70,15.70,99.90,898926,33,19927,-76
2020-05-20 21:07:08,15.60,15.60,15.60,99.90,898658,33,19987,-75
2020-05-20 21:07:39,15.70,15.70,15.70,99.90,895066,33,19982,-75
2020-05-20 21:08:11,15.60,15.60,15.60,99.90,893136,33,20027,-74
2020-05-20 21:08:41,15.60,15.60,15.60,99.90,893034,33,19932,-74
2020-05-20 21:09:12,15.60,15.60,15.60,99.90,892642,33,19935,-75
2020-05-20 21:09:43,15.60,15.60,15.60,99.90,892937,33,19954,-75
2020-05-20 21:10:13,15.50,15.50,15.50,99.90,893014,33,20304,-75
2020-05-20 21:10:45,15.50,15.50,15.50,99.90,895769,33,19939,-75
2020-05-20 21:11:15,15.60,15.60,15.60,99.90,895734,33,19932,-74
2020-05-20 21:11:46,15.50,15.50,15.50,99.90,895710,33,19951,-76
2020-05-20 21:12:17,15.40,15.40,15.40,99.90,895602,33,19983,-74
2020-05-20 21:12:47,15.40,15.40,15.40,99.90,895681,33,19931,-74
2020-05-20 21:13:18,15.40,15.40,15.40,99.90,895395,33,19936,-75
2020-05-20 21:13:49,15.40,15.40,15.40,99.90,895664,33,19955,-76
2020-05-20 21:14:19,15.40,15.40,15.40,99.90,895634,33,19932,-76
2020-05-20 21:14:50,15.40,15.40,15.40,99.90,892911,33,19990,-73
2020-05-20 21:15:21,15.30,15.30,15.30,99.90,893085,33,19970,-76
2020-05-20 21:15:52,15.30,15.30,15.30,99.90,892363,33,20299,-76
2020-05-20 21:16:23,15.30,15.30,15.30,99.90,893145,33,20029,-74
2020-05-20 21:16:53,15.30,15.30,15.30,99.90,893019,33,20049,-77
2020-05-20 21:17:26,15.30,15.30,15.30,99.90,895521,33,19947,-75
2020-05-20 21:17:57,15.20,15.20,15.20,99.90,895660,33,19969,-74
2020-05-20 21:18:28,15.20,15.20,15.20,99.90,895774,33,19970,-74
2020-05-20 21:18:59,15.20,15.20,15.20,99.90,895389,33,19932,-75
2020-05-20 21:19:29,15.20,15.20,15.20,99.90,892937,33,19947,-75
2020-05-20 21:20:00,15.20,15.20,15.20,99.90,894779,33,19944,-76
2020-05-20 21:20:31,15.20,15.20,15.20,99.90,896129,33,19969,-75
2020-05-20 21:21:01,15.20,15.20,15.20,99.90,895963,33,19936,-74
2020-05-20 21:21:32,15.20,15.20,15.20,99.90,895907,33,19939,-76
2020-05-20 21:22:03,15.20,15.20,15.20,99.90,895922,33,19993,-76
2020-05-20 21:22:33,15.20,15.20,15.20,99.90,895375,33,19936,-75
2020-05-20 21:23:04,15.10,15.10,15.10,99.90,892925,33,19951,-76
2020-05-20 21:23:34,15.10,15.10,15.10,99.90,892870,33,19936,-75
2020-05-20 21:24:05,15.20,15.20,15.20,99.90,892464,33,19954,-76
2020-05-20 21:24:36,15.10,15.10,15.10,99.90,892992,33,19999,-75
2020-05-20 21:25:06,15.10,15.10,15.10,99.90,895511,33,19932,-76
2020-05-20 21:25:37,15.10,15.10,15.10,99.90,895041,33,19955,-76
2020-05-20 21:26:09,15.10,15.10,15.10,99.90,892592,33,20014,-76
2020-05-20 21:26:39,15.10,15.10,15.10,99.90,895216,33,19943,-76
2020-05-20 21:27:10,15.10,15.10,15.10,99.90,893025,33,19943,-75
2020-05-20 21:27:41,15.10,15.10,15.10,99.90,892883,33,19936,-74
2020-05-20 21:28:12,15.10,15.10,15.10,99.90,892878,33,20000,-74
2020-05-20 21:28:43,15.00,15.00,15.00,99.90,892781,33,20233,-74
2020-05-20 21:29:13,15.00,15.00,15.00,99.90,892747,33,19991,-74
2020-05-20 21:29:44,15.00,15.00,15.00,99.90,892347,33,19955,-76
2020-05-20 21:30:14,15.00,15.00,15.00,99.90,892890,33,20237,-74
2020-05-20 21:30:45,15.00,15.00,15.00,99.90,892578,33,19954,-75
2020-05-20 21:31:16,15.00,15.00,15.00,99.90,893101,33,19937,-73
2020-05-20 21:31:46,15.00,15.00,15.00,99.90,895813,33,19950,-75
2020-05-20 21:32:17,15.00,15.00,15.00,99.90,895897,33,19940,-74
2020-05-20 21:32:48,15.00,15.00,15.00,99.90,895974,33,19936,-74
2020-05-20 21:33:18,15.00,15.00,15.00,99.90,898209,33,19962,-74
2020-05-20 21:33:49,15.00,15.00,15.00,99.90,898580,33,20019,-75
2020-05-20 21:34:20,15.00,15.00,15.00,99.90,898730,33,19977,-73
2020-05-20 21:34:51,15.00,15.00,15.00,99.90,898304,33,19931,-74
2020-05-20 21:35:21,15.00,15.00,15.00,99.90,895963,33,19946,-74
2020-05-20 21:35:52,14.90,14.90,14.90,99.90,895345,33,19995,-75
2020-05-20 21:36:23,14.90,14.90,14.90,99.90,895692,33,19969,-74
2020-05-20 21:36:54,14.90,14.90,14.90,99.90,895489,33,19935,-73
2020-05-20 21:37:25,14.90,14.90,14.90,99.90,896005,33,20331,-73
2020-05-20 21:37:55,14.90,14.90,14.90,99.90,895806,33,19974,-75
2020-05-20 21:38:33,14.90,14.90,14.90,99.90,896072,33,19948,-74
2020-05-20 21:39:12,14.90,14.90,14.90,99.90,895877,33,19931,-74
2020-05-20 21:39:58,14.90,14.90,14.90,99.90,898466,33,19935,-73
2020-05-20 21:40:31,14.90,14.90,14.90,99.90,898832,33,19978,-74
2020-05-20 21:41:02,14.80,14.80,14.80,99.90,901786,32,19930,-74
2020-05-20 21:41:32,14.80,14.80,14.80,99.90,899411,33,20028,-74
2020-05-20 21:42:03,14.80,14.80,14.80,99.90,901742,32,19938,-75
2020-05-20 21:42:52,14.80,14.80,14.80,99.90,901775,32,19941,-73
2020-05-20 21:43:35,14.80,14.80,14.80,99.90,898452,33,19946,-74
2020-05-20 21:44:08,14.80,14.80,14.80,99.90,895608,33,19935,-75
2020-05-20 21:44:45,14.70,14.70,14.70,99.90,895757,33,20205,-75
2020-05-20 21:45:31,14.70,14.70,14.70,99.90,895083,33,20352,-73
2020-05-20 21:46:10,14.70,14.70,14.70,99.90,893073,33,20320,-74
2020-05-20 21:46:47,14.70,14.70,14.70,99.90,892650,33,20316,-74
2020-05-20 21:47:36,14.70,14.70,14.70,99.90,889878,33,19950,-74
2020-05-20 21:48:25,14.70,14.70,14.70,99.90,889941,33,19946,-74
2020-05-20 21:49:17,14.70,14.70,14.70,99.90,889935,33,19950,-73
2020-05-20 21:50:26,14.70,14.70,14.70,99.90,889855,33,19949,-74
2020-05-20 21:51:00,14.70,14.70,14.70,99.90,894842,33,20350,-74
2020-05-20 21:51:30,14.60,14.60,14.60,99.90,895408,33,20404,-74
2020-05-20 21:52:01,14.60,14.60,14.60,99.90,895290,33,19955,-72
2020-05-20 21:52:32,14.60,14.60,14.60,99.90,895374,33,19982,-74
2020-05-20 21:53:02,14.60,14.60,14.60,99.90,895527,33,20300,-73
2020-05-20 21:53:33,14.60,14.60,14.60,99.90,894908,33,19939,-73
2020-05-20 21:54:04,14.60,14.60,14.60,99.90,895304,33,19954,-74
2020-05-20 21:54:35,14.60,14.60,14.60,99.90,894946,33,20005,-74
2020-05-20 21:55:05,14.50,14.50,14.50,99.90,895225,33,20376,-73
2020-05-20 21:55:36,14.60,14.60,14.60,99.90,891529,33,19996,-74
2020-05-20 21:56:07,14.60,14.60,14.60,99.90,891020,33,20030,-73
2020-05-20 21:56:37,14.60,14.60,14.60,99.90,890981,33,20014,-74
2020-05-20 21:57:08,14.60,14.60,14.60,99.90,891507,33,19980,-74
2020-05-20 21:57:39,14.60,14.60,14.60,99.90,895474,33,19939,-74
2020-05-20 21:58:10,14.60,14.60,14.60,99.90,895573,33,19969,-74
2020-05-20 21:58:40,14.60,14.60,14.60,99.90,895570,33,19931,-73
2020-05-20 21:59:11,14.60,14.60,14.60,99.90,895235,33,20073,-73
2020-05-20 21:59:42,14.60,14.60,14.60,99.90,891394,33,19949,-73
2020-05-20 22:00:13,14.60,14.60,14.60,99.90,892669,33,19942,-73
2020-05-20 22:00:45,14.60,14.60,14.60,99.90,892383,33,19936,-75
2020-05-20 22:01:16,14.60,14.60,14.60,99.90,892561,33,20035,-74
2020-05-20 22:01:48,14.50,14.50,14.50,99.90,892044,33,19952,-73
2020-05-20 22:02:19,14.60,14.60,14.60,99.90,892598,33,19987,-74
2020-05-20 22:02:49,14.60,14.60,14.60,99.90,892454,33,19979,-75
2020-05-20 22:03:20,14.60,14.60,14.60,99.90,892491,33,19991,-74
2020-05-20 22:03:51,14.60,14.60,14.60,99.90,892273,33,19979,-74
2020-05-20 22:04:21,14.50,14.50,14.50,99.90,892569,33,19978,-72
2020-05-20 22:04:53,14.50,14.50,14.50,99.90,892724,33,19955,-73
2020-05-20 22:05:24,14.50,14.50,14.50,99.90,892226,33,21744,-74
2020-05-20 22:05:55,14.50,14.50,14.50,99.90,892007,33,19988,-74
2020-05-20 22:06:26,14.50,14.50,14.50,99.90,892459,33,19936,-73
2020-05-20 22:06:57,14.50,14.50,14.50,99.90,892417,33,19936,-73
2020-05-20 22:07:28,14.50,14.50,14.50,99.90,892390,33,19952,-73
2020-05-20 22:07:59,14.50,14.50,14.50,99.90,891984,33,20016,-73
2020-05-20 22:08:29,14.50,14.50,14.50,99.90,892014,33,19935,-75
2020-05-20 22:09:00,14.50,14.50,14.50,99.90,892373,33,19987,-74
2020-05-20 22:09:32,14.50,14.50,14.50,99.90,892471,33,19974,-75
2020-05-20 22:10:02,14.50,14.50,14.50,99.90,894697,33,19962,-73
2020-05-20 22:10:33,14.50,14.50,14.50,99.90,892632,33,20394,-73
2020-05-20 22:11:04,14.50,14.50,14.50,99.90,891988,33,19935,-74
2020-05-20 22:11:34,14.50,14.50,14.50,99.90,891886,33,19950,-73
2020-05-20 22:12:05,14.50,14.50,14.50,99.90,895124,33,19940,-75
2020-05-20 22:12:38,14.50,14.50,14.50,99.90,896605,33,19958,-73
2020-05-20 22:13:09,14.40,14.40,14.40,99.90,892562,33,20366,-74
2020-05-20 22:13:40,14.40,14.40,14.40,99.90,892077,33,19932,-75
2020-05-20 22:14:11,14.40,14.40,14.40,99.90,891968,33,19943,-74
2020-05-20 22:14:41,14.40,14.40,14.40,99.90,892189,33,19959,-76
2020-05-20 22:15:12,14.40,14.40,14.40,99.90,892456,33,19959,-77
2020-05-20 22:15:43,14.30,14.30,14.30,99.90,891782,33,20740,-74
2020-05-20 22:16:14,14.30,14.30,14.30,99.90,892032,33,19986,-74
2020-05-20 22:16:45,14.30,14.30,14.30,99.90,892203,33,19998,-74
2020-05-20 22:17:16,14.30,14.30,14.30,99.90,891650,33,20343,-74
2020-05-20 22:17:46,14.30,14.30,14.30,99.90,891734,33,19954,-75
2020-05-20 22:18:17,14.30,14.30,14.30,99.90,892241,33,19948,-75
2020-05-20 22:18:48,14.30,14.30,14.30,99.90,892341,33,20299,-73
2020-05-20 22:19:19,14.30,14.30,14.30,99.90,892472,33,19943,-73
2020-05-20 22:19:50,14.30,14.30,14.30,99.90,892278,33,19940,-74
2020-05-20 22:20:20,14.30,14.30,14.30,99.90,892043,33,20324,-73
2020-05-20 22:20:51,14.30,14.30,14.30,99.90,892532,33,20323,-74
2020-05-20 22:21:22,14.30,14.30,14.30,99.90,892486,33,20324,-75
2020-05-20 22:21:53,14.30,14.30,14.30,99.90,892136,33,20316,-74
2020-05-20 22:22:23,14.30,14.30,14.30,99.90,892405,33,20394,-74
2020-05-20 22:22:54,14.30,14.30,14.30,99.90,892196,33,19940,-75
2020-05-20 22:23:25,14.30,14.30,14.30,99.90,892448,33,19941,-75
2020-05-20 22:23:55,14.30,14.30,14.30,99.90,894978,33,20351,-74
2020-05-20 22:24:26,14.30,14.30,14.30,99.90,895162,33,19957,-74
2020-05-20 22:24:57,14.30,14.30,14.30,99.90,894854,33,20399,-74
2020-05-20 22:25:28,14.20,14.20,14.20,99.90,894395,33,20440,-73
2020-05-20 22:25:59,14.30,14.30,14.30,99.90,894737,33,19975,-74
2020-05-20 22:26:29,14.20,14.20,14.20,99.90,895213,33,20397,-74
2020-05-20 22:27:00,14.20,14.20,14.20,99.90,894572,33,20640,-74
2020-05-20 22:27:31,14.20,14.20,14.20,99.90,891818,33,20062,-73
2020-05-20 22:28:02,14.20,14.20,14.20,99.90,890171,33,19959,-74
2020-05-20 22:28:32,14.20,14.20,14.20,99.90,889374,33,20415,-74
2020-05-20 22:29:05,14.20,14.20,14.20,99.90,891930,33,19995,-74
2020-05-20 22:29:35,14.20,14.20,14.20,99.90,892410,33,19998,-74
2020-05-20 22:30:06,14.20,14.20,14.20,99.90,892319,33,19962,-74
2020-05-20 22:30:37,14.20,14.20,14.20,99.90,892532,33,20355,-75
2020-05-20 22:31:07,14.20,14.20,14.20,99.90,892409,33,19987,-74
2020-05-20 22:31:38,14.20,14.20,14.20,99.90,894895,33,19987,-73
2020-05-20 22:32:09,14.20,14.20,14.20,99.90,895048,33,19948,-74
2020-05-20 22:33:03,14.10,14.10,14.10,99.90,898611,33,19936,-74
2020-05-20 22:33:33,14.10,14.10,14.10,99.90,886262,33,20303,-75
2020-05-20 22:34:04,14.10,14.10,14.10,99.90,885709,33,20007,-74
2020-05-20 22:34:55,14.10,14.10,14.10,99.90,890265,33,20031,-73
2020-05-20 22:35:36,14.10,14.10,14.10,99.90,891345,33,19932,-74
2020-05-20 22:36:26,14.10,14.10,14.10,99.90,895190,33,20263,-74
2020-05-20 22:36:56,14.10,14.10,14.10,99.90,897295,33,20323,-73
2020-05-20 22:37:30,14.00,14.00,14.00,99.90,892573,33,20063,-74
2020-05-20 22:38:27,14.00,14.00,14.00,99.90,892421,33,19932,-74
2020-05-20 22:39:04,14.00,14.00,14.00,99.90,888670,33,19999,-73
2020-05-20 22:39:54,14.00,14.00,14.00,99.90,890527,33,19936,-74
2020-05-20 22:40:44,14.00,14.00,14.00,99.90,892271,33,19936,-74
2020-05-20 22:41:38,14.00,14.00,14.00,99.90,892636,33,20024,-74
2020-05-20 22:42:35,14.00,14.00,14.00,99.90,892195,33,19942,-74
2020-05-20 22:43:12,14.00,14.00,14.00,99.90,895626,33,19954,-74
2020-05-20 22:44:03,14.00,14.00,14.00,99.90,895719,33,19954,-73
2020-05-20 22:44:52,14.00,14.00,14.00,99.90,898327,33,19946,-74
2020-05-20 22:45:29,13.90,13.90,13.90,99.90,898285,33,19953,-74
2020-05-20 22:46:12,14.00,14.00,14.00,99.90,898271,33,20248,-74
2020-05-20 22:47:07,13.90,13.90,13.90,99.90,895656,33,20514,-73
2020-05-20 22:47:58,13.90,13.90,13.90,99.90,895354,33,19970,-74
2020-05-20 22:48:41,13.90,13.90,13.90,99.90,895330,33,19940,-74
2020-05-20 22:49:30,13.90,13.90,13.90,99.90,895603,33,19947,-74
2020-05-20 22:50:07,13.80,13.80,13.80,99.90,892956,33,19950,-74
2020-05-20 22:50:56,13.80,13.80,13.80,99.90,895278,33,20054,-74
2020-05-20 22:51:45,13.80,13.80,13.80,99.90,895641,33,19956,-73
2020-05-20 22:52:31,13.80,13.80,13.80,99.90,894314,33,19983,-74
2020-05-20 22:53:04,13.70,13.70,13.70,99.90,895737,33,19947,-75
2020-05-20 22:53:44,13.60,13.60,13.60,99.90,895525,33,19940,-75
2020-05-20 22:54:24,13.60,13.60,13.60,99.90,895190,33,20341,-74
2020-05-20 22:55:10,13.50,13.50,13.50,99.90,898269,33,19950,-74
2020-05-20 22:55:53,13.50,13.50,13.50,99.90,897855,33,19955,-74
2020-05-20 22:56:41,13.50,13.50,13.50,99.90,895165,33,19939,-75
2020-05-20 22:57:35,13.60,13.60,13.60,99.90,894393,33,19964,-75
2020-05-20 22:58:05,13.60,13.60,13.60,99.90,894889,33,20011,-74
2020-05-20 22:58:39,13.60,13.60,13.60,99.90,895653,33,19940,-76
2020-05-20 22:59:18,13.60,13.60,13.60,99.90,895379,33,20316,-75
2020-05-20 22:59:49,13.60,13.60,13.60,99.90,895267,33,19939,-74
2020-05-20 23:00:46,13.60,13.60,13.60,99.90,895559,33,19964,-74
2020-05-20 23:01:22,13.70,13.70,13.70,99.90,891799,33,20263,-76
2020-05-20 23:01:55,13.70,13.70,13.70,99.90,893135,33,20316,-75
2020-05-20 23:02:33,13.70,13.70,13.70,99.90,891981,33,19992,-75
2020-05-20 23:03:04,13.70,13.70,13.70,99.90,893528,33,19943,-75
2020-05-20 23:03:35,13.70,13.70,13.70,99.90,894436,33,19939,-73
2020-05-20 23:04:05,13.60,13.60,13.60,99.90,893923,33,19974,-76
2020-05-20 23:04:39,13.70,13.70,13.70,99.90,891870,33,19944,-74
2020-05-20 23:05:09,13.60,13.60,13.60,99.90,892776,33,19936,-74
2020-05-20 23:05:45,13.60,13.60,13.60,99.90,892319,33,20346,-75
2020-05-20 23:06:17,13.60,13.60,13.60,99.90,894800,33,19950,-75
2020-05-20 23:06:47,13.50,13.50,13.50,99.90,895403,33,20291,-75
2020-05-20 23:07:18,13.60,13.60,13.60,99.90,895062,33,20358,-74
2020-05-20 23:07:49,13.60,13.60,13.60,99.90,898208,33,19935,-75
2020-05-20 23:08:20,13.60,13.60,13.60,99.90,896940,33,31510,-75
2020-05-20 23:08:55,13.50,13.50,13.50,99.90,896921,33,20345,-75
2020-05-20 23:09:44,13.50,13.50,13.50,99.90,896759,33,19946,-74
2020-05-20 23:10:17,13.50,13.50,13.50,99.90,892498,33,19936,-75
2020-05-20 23:10:51,13.50,13.50,13.50,99.90,892844,33,20292,-75
2020-05-20 23:11:22,13.50,13.50,13.50,99.90,892636,33,19987,-74
2020-05-20 23:11:53,13.50,13.50,13.50,99.90,892755,33,19983,-75
2020-05-20 23:12:30,13.50,13.50,13.50,99.90,892269,33,19956,-75
2020-05-20 23:13:19,13.50,13.50,13.50,99.90,892880,33,20364,-75
2020-05-20 23:14:04,13.50,13.50,13.50,99.90,892858,33,19975,-74
2020-05-20 23:14:41,13.50,13.50,13.50,99.90,892496,33,20358,-74
2020-05-20 23:15:24,13.50,13.50,13.50,99.90,892739,33,19928,-75
2020-05-20 23:16:21,13.50,13.50,13.50,99.90,892573,33,20333,-75
2020-05-20 23:17:12,13.50,13.50,13.50,99.90,892678,33,19988,-74
2020-05-20 23:18:01,13.60,13.60,13.60,99.90,891877,33,19933,-75
2020-05-20 23:18:53,13.60,13.60,13.60,99.90,892130,33,19986,-75
2020-05-20 23:19:29,13.60,13.60,13.60,99.90,892436,33,20375,-75
2020-05-20 23:20:04,13.60,13.60,13.60,99.90,892754,33,19983,-75
2020-05-20 23:20:50,13.60,13.60,13.60,99.90,892669,33,19982,-75
2020-05-20 23:21:32,13.50,13.50,13.50,99.90,892310,33,20276,-74
2020-05-20 23:22:03,13.50,13.50,13.50,99.90,892526,33,20221,-74
2020-05-20 23:22:33,13.50,13.50,13.50,99.90,892451,33,19940,-74
2020-05-20 23:23:04,13.50,13.50,13.50,99.90,892572,33,19956,-74
2020-05-20 23:23:35,13.50,13.50,13.50,99.90,892752,33,19943,-75
2020-05-20 23:24:05,13.50,13.50,13.50,99.90,892445,33,19986,-73
2020-05-20 23:24:36,13.50,13.50,13.50,99.90,892698,33,19951,-75
2020-05-20 23:25:07,13.50,13.50,13.50,99.90,892499,33,19979,-74
2020-05-20 23:25:38,13.40,13.40,13.40,99.90,892053,33,19988,-75
2020-05-20 23:26:09,13.50,13.50,13.50,99.90,892628,33,19948,-74
2020-05-20 23:26:40,13.50,13.50,13.50,99.90,892457,33,20327,-74
2020-05-20 23:27:11,13.50,13.50,13.50,99.90,892322,33,19940,-74
2020-05-20 23:27:41,13.50,13.50,13.50,99.90,895464,33,20298,-74
2020-05-20 23:28:12,13.50,13.50,13.50,99.90,898442,33,20319,-74
2020-05-20 23:28:43,13.50,13.50,13.50,99.90,898637,33,20340,-75
2020-05-20 23:29:13,13.50,13.50,13.50,99.90,898155,33,19974,-74
2020-05-20 23:29:44,13.40,13.40,13.40,99.90,895443,33,19973,-73
2020-05-20 23:30:14,13.40,13.40,13.40,99.90,895126,33,19983,-74
2020-05-20 23:30:45,13.40,13.40,13.40,99.90,895249,33,19983,-74
2020-05-20 23:31:16,13.40,13.40,13.40,99.90,895350,33,20028,-75
2020-05-20 23:31:46,13.40,13.40,13.40,99.90,895577,33,19959,-74
2020-05-20 23:32:17,13.40,13.40,13.40,99.90,895219,33,19983,-74
2020-05-20 23:32:48,13.40,13.40,13.40,99.90,892146,33,20071,-75
2020-05-20 23:33:18,13.40,13.40,13.40,99.90,895408,33,20077,-74
2020-05-20 23:33:49,13.40,13.40,13.40,99.90,895954,33,19987,-74
2020-05-20 23:34:20,13.40,13.40,13.40,99.90,896349,33,20236,-75
2020-05-20 23:34:50,13.40,13.40,13.40,99.90,898077,33,20337,-74
2020-05-20 23:35:42,13.30,13.30,13.30,99.90,898285,33,20314,-75
2020-05-20 23:36:31,13.40,13.40,13.40,99.90,897908,33,19985,-74
2020-05-20 23:37:02,13.40,13.40,13.40,99.90,895724,33,19974,-75
2020-05-20 23:37:43,13.30,13.30,13.30,99.90,898229,33,19993,-74
2020-05-20 23:38:14,13.30,13.30,13.30,99.90,895089,33,20006,-74
2020-05-20 23:39:03,13.30,13.30,13.30,99.90,894939,33,19954,-74
2020-05-20 23:39:42,13.30,13.30,13.30,99.90,895219,33,20295,-73
2020-05-20 23:40:33,13.20,13.20,13.20,99.90,895468,33,19966,-75
2020-05-20 23:41:23,13.30,13.30,13.30,99.90,891935,33,19936,-75
2020-05-20 23:41:57,13.20,13.20,13.20,99.90,892641,33,19947,-74
2020-05-20 23:42:41,13.30,13.30,13.30,99.90,892483,33,19950,-75
2020-05-20 23:43:30,13.20,13.20,13.20,99.90,892821,33,19940,-73
2020-05-20 23:44:19,13.20,13.20,13.20,99.90,894698,33,19966,-75
2020-05-20 23:44:50,13.20,13.20,13.20,99.90,893609,33,20326,-74
2020-05-20 23:45:23,13.10,13.10,13.10,99.90,892542,33,19943,-74
2020-05-20 23:46:14,13.10,13.10,13.10,99.90,891852,33,19951,-74
2020-05-20 23:47:03,13.10,13.10,13.10,99.90,889010,33,19967,-74
2020-05-20 23:47:52,13.10,13.10,13.10,99.90,889760,33,19947,-74
2020-05-20 23:48:36,13.10,13.10,13.10,99.90,892593,33,20272,-74
2020-05-20 23:49:06,13.10,13.10,13.10,99.90,892772,33,19971,-74
2020-05-20 23:49:37,13.10,13.10,13.10,99.90,892779,33,19943,-75
2020-05-20 23:50:08,13.10,13.10,13.10,99.90,892382,33,19937,-74
2020-05-20 23:50:38,13.10,13.10,13.10,99.90,892605,33,19943,-75
2020-05-20 23:51:09,13.10,13.10,13.10,99.90,892294,33,20236,-75
2020-05-20 23:51:40,13.00,13.00,13.00,99.90,892402,33,20359,-74
2020-05-20 23:52:11,13.00,13.00,13.00,99.90,892387,33,20004,-75
2020-05-20 23:52:41,13.00,13.00,13.00,99.90,892304,33,20229,-75
2020-05-20 23:53:12,12.90,12.90,12.90,99.90,894080,33,20054,-73
2020-05-20 23:53:49,12.90,12.90,12.90,99.90,897973,33,20014,-74
2020-05-20 23:54:22,12.90,12.90,12.90,99.90,898421,33,19947,-73
2020-05-20 23:55:13,12.90,12.90,12.90,99.90,898353,33,19931,-75
2020-05-20 23:56:04,12.90,12.90,12.90,99.90,891743,33,19983,-75
2020-05-20 23:56:53,12.90,12.90,12.90,99.90,892402,33,19991,-73
2020-05-20 23:57:43,12.90,12.90,12.90,99.90,895654,33,19944,-73
2020-05-20 23:58:43,12.90,12.90,12.90,99.90,895545,33,19974,-74
2020-05-20 23:59:32,12.90,12.90,12.90,99.90,894979,33,20339,-74