2020-05-20 11:09:44,5.07,1.77,5.07,5.07,896185,33,20069,-76
2020-05-20 11:10:15,8.65,2.10,8.65,8.65,897952,33,20017,-76
2020-05-20 11:10:46,6.28,2.12,6.28,6.28,898363,33,20012,-76
2020-05-20 11:11:18,4.68,1.50,4.68,4.68,894858,33,20024,-77
2020-05-20 11:11:49,4.15,1.40,4.15,4.15,894971,33,20059,-76
2020-05-20 11:12:20,2.78,1.37,2.78,2.78,891800,33,20030,-77
2020-05-20 11:12:51,2.83,1.58,2.83,2.83,892428,33,20017,-76
2020-05-20 11:13:22,4.20,1.70,4.20,4.20,894908,33,20099,-77
2020-05-20 11:13:53,3.35,1.90,3.35,3.35,895161,33,20013,-77
2020-05-20 11:14:24,4.75,1.90,4.75,4.75,894933,33,20040,-77
2020-05-20 11:14:55,4.20,1.90,4.20,4.20,895098,33,20020,-76
2020-05-20 11:15:28,3.80,1.92,3.80,3.80,898109,33,20009,-77
2020-05-20 11:15:59,2.55,1.70,2.55,2.55,897564,33,20048,-77
2020-05-20 11:16:30,3.37,1.92,3.37,3.37,895355,33,20097,-77
2020-05-20 11:17:01,3.72,2.00,3.72,3.72,896477,33,20044,-76
2020-05-20 11:17:32,4.43,1.87,4.43,4.43,898142,33,20057,-76
2020-05-20 11:18:03,4.05,1.80,4.05,4.05,897418,33,20008,-76
2020-05-20 11:18:34,3.50,2.10,3.50,3.50,897218,33,20049,-76
2020-05-20 11:19:05,2.40,1.80,2.40,2.40,897778,33,20039,-76
2020-05-20 11:19:36,3.85,1.85,3.85,3.85,898278,33,20004,-76
2020-05-20 11:20:07,4.25,1.62,4.25,4.25,897565,33,20039,-76
2020-05-20 11:20:38,2.60,1.70,2.60,2.60,896880,33,20008,-76
2020-05-20 11:21:09,3.37,1.60,3.37,3.37,897041,33,20063,-76
2020-05-20 11:21:40,4.05,1.80,4.05,4.05,898049,33,20017,-76
2020-05-20 11:22:11,4.62,2.10,4.62,4.62,897721,33,20020,-76
2020-05-20 11:22:42,3.25,1.90,3.25,3.25,898065,33,20033,-76
2020-05-20 11:23:13,1.95,1.75,1.95,1.95,897797,33,20176,-76
2020-05-20 11:23:44,2.17,1.35,2.17,2.17,898425,33,20017,-75
2020-05-20 11:24:15,2.95,1.40,2.95,2.95,897630,33,20008,-76
2020-05-20 11:24:46,3.25,1.50,3.25,3.25,898194,33,20051,-75
2020-05-20 11:25:17,1.45,1.33,1.45,1.45,897923,33,20043,-76
2020-05-20 11:25:48,2.28,1.80,2.28,2.28,898326,33,20017,-75
2020-05-20 11:26:19,3.67,2.08,3.67,3.67,897246,33,20144,-75
2020-05-20 11:26:50,3.87,2.15,3.87,3.87,896132,33,20044,-75
2020-05-20 11:27:21,3.85,2.08,3.85,3.85,896491,33,20051,-75
2020-05-20 11:27:52,4.55,2.25,4.55,4.55,892134,33,20033,-75
2020-05-20 11:28:23,4.12,2.30,4.12,4.12,893406,33,20027,-76
2020-05-20 11:28:54,5.37,2.00,5.37,5.37,894978,33,20119,-76
2020-05-20 11:29:25,2.87,2.12,2.87,2.87,891704,33,20107,-76
2020-05-20 11:29:56,3.53,1.92,3.53,3.53,892021,33,20030,-76
2020-05-20 11:30:27,3.53,1.75,3.53,3.53,889788,33,20021,-76
2020-05-20 11:30:58,2.00,1.60,2.00,2.00,889257,33,20029,-76
2020-05-20 11:31:29,2.42,1.58,2.42,2.42,894494,33,20123,-76
2020-05-20 11:32:00,4.07,1.80,4.07,4.07,898137,33,20048,-76
2020-05-20 11:32:31,4.65,2.08,4.65,4.65,894975,33,20068,-75
2020-05-20 11:33:02,4.35,1.62,4.35,4.35,895019,33,20073,-76
2020-05-20 11:33:33,4.47,1.55,4.47,4.47,894762,33,20059,-76
2020-05-20 11:34:04,4.37,1.60,4.37,4.37,895442,33,20032,-77
2020-05-20 11:34:35,3.92,1.60,3.92,3.92,895745,33,20053,-76
2020-05-20 11:35:06,2.50,1.77,2.50,2.50,895068,33,20067,-76
2020-05-20 11:35:37,2.60,1.48,2.60,2.60,897418,33,20063,-75
2020-05-20 11:36:08,3.05,1.95,3.05,3.05,898866,33,20044,-75
2020-05-20 11:36:39,5.55,1.67,5.55,5.55,898734,33,20038,-75
2020-05-20 11:37:10,3.03,1.45,3.03,3.03,898793,33,20036,-75
2020-05-20 11:37:41,4.32,1.50,4.32,4.32,896007,33,20016,-75
2020-05-20 11:38:12,2.90,1.60,2.90,2.90,895573,33,20037,-75
2020-05-20 11:38:43,3.42,1.50,3.42,3.42,895259,33,20077,-75
2020-05-20 11:39:14,3.22,1.42,3.22,3.22,895360,33,20024,-75
2020-05-20 11:39:45,6.40,1.73,6.40,6.40,895531,33,20066,-75
2020-05-20 11:40:16,7.93,1.65,7.93,7.93,895475,33,20033,-75
2020-05-20 11:40:47,5.78,1.62,5.78,5.78,892693,33,20059,-76
2020-05-20 11:41:18,3.10,1.70,3.10,3.10,892885,33,20056,-76
2020-05-20 11:41:49,5.00,1.90,5.00,5.00,895805,33,20009,-76
2020-05-20 11:42:20,6.78,1.80,6.78,6.78,896004,33,20018,-75
2020-05-20 11:42:51,9.40,2.20,9.40,9.40,898840,33,20243,-76
2020-05-20 11:43:22,9.60,2.40,9.60,9.60,898400,33,20005,-75
2020-05-20 11:43:53,5.30,1.80,5.30,5.30,898868,33,20028,-75
2020-05-20 11:44:24,4.07,1.90,4.07,4.07,898005,33,20059,-75
2020-05-20 11:44:55,6.22,2.30,6.22,6.22,898807,33,20016,-75
2020-05-20 11:45:26,3.42,2.03,3.42,3.42,897933,33,20020,-75
2020-05-20 11:45:57,2.15,1.80,2.15,2.15,897783,33,20095,-75
2020-05-20 11:46:28,3.03,1.83,3.03,3.03,898314,33,20062,-75
2020-05-20 11:46:59,2.72,1.77,2.72,2.72,898762,33,20119,-76
2020-05-20 11:47:31,6.03,1.70,6.03,6.03,898048,33,20073,-75
2020-05-20 11:48:02,3.80,1.92,3.80,3.80,895771,33,20102,-75
2020-05-20 11:48:33,3.85,2.00,3.85,3.85,895800,33,20044,-75
2020-05-20 11:49:04,7.07,2.45,7.07,7.07,892656,33,20057,-75
2020-05-20 11:49:35,4.95,2.40,4.95,4.95,893336,33,20029,-75
2020-05-20 11:50:06,5.32,2.25,5.32,5.32,895611,33,20024,-75
2020-05-20 11:50:37,7.20,2.42,7.20,7.20,895545,33,20029,-75
2020-05-20 11:51:09,8.88,2.10,8.88,8.88,897950,33,20025,-76
2020-05-20 11:51:40,5.15,2.62,5.15,5.15,898417,33,20024,-75
2020-05-20 11:52:12,4.75,2.65,4.75,4.75,898526,33,20083,-75
2020-05-20 11:52:52,5.40,2.30,5.40,5.40,897949,33,20076,-76
2020-05-20 11:53:42,3.35,2.80,3.35,3.35,901563,33,20036,-76
2020-05-20 11:54:16,895961,895961,895961,895961,895961,33,20001,-77
2020-05-20 11:54:47,3.53,2.50,3.53,3.53,895598,33,19946,-76
2020-05-20 11:55:18,3.83,2.80,3.83,3.83,895732,33,20013,-76
2020-05-20 11:55:49,4.97,2.65,4.97,4.97,895708,33,20082,-76
2020-05-20 11:56:20,4.65,2.67,4.65,4.65,895669,33,20040,-76
2020-05-20 11:56:51,4.80,2.72,4.80,4.80,897416,33,20086,-76
2020-05-20 11:57:22,5.70,2.87,5.70,5.70,895479,33,20029,-75
2020-05-20 11:57:53,3.92,2.58,3.92,3.92,895262,33,20032,-76
2020-05-20 11:58:24,10.27,3.15,10.27,10.27,895695,33,20052,-75
2020-05-20 11:58:55,4.32,2.62,4.32,4.32,894953,33,20128,-75
2020-05-20 11:59:26,3.28,2.00,3.28,3.28,895721,33,20056,-75
2020-05-20 11:59:57,9.55,2.47,9.55,9.55,897627,33,20083,-74
2020-05-20 12:00:40,8.82,2.85,8.82,8.82,898609,33,20029,-74
2020-05-20 12:01:38,2.70,2.20,2.70,2.70,898712,33,20024,-74
2020-05-20 12:02:29,5.47,2.40,5.47,5.47,896331,33,20024,-74
2020-05-20 12:03:01,2.85,2.28,2.85,2.85,897991,33,20056,-74
2020-05-20 12:03:33,4.80,2.12,4.80,4.80,898579,33,20016,-74
2020-05-20 12:04:04,4.60,2.40,4.60,4.60,894797,33,20083,-74
2020-05-20 12:04:37,4.78,2.15,4.78,4.78,895440,33,20224,-74
2020-05-20 12:05:08,8.55,6.50,8.55,8.55,892703,33,20047,-74
2020-05-20 12:05:39,9.57,4.78,9.57,9.57,893219,33,20033,-74
2020-05-20 12:06:16,8.13,2.60,8.13,8.13,898451,33,20013,-74
2020-05-20 12:07:11,7.35,2.60,7.35,7.35,895448,33,20092,-74
2020-05-20 12:08:02,5.57,2.72,5.57,5.57,892814,33,20060,-75
2020-05-20 12:08:49,5.03,3.10,5.03,5.03,897189,33,20039,-75
2020-05-20 12:09:23,5.93,4.28,5.93,5.93,895788,33,20025,-76
2020-05-20 12:09:56,4.55,3.00,4.55,4.55,894931,33,20024,-76
2020-05-20 12:10:43,5.47,2.60,5.47,5.47,895656,33,20051,-76
2020-05-20 12:11:35,8.35,2.97,8.35,8.35,895565,33,20076,-76
2020-05-20 12:12:06,6.68,2.47,6.68,6.68,896539,33,20041,-76
2020-05-20 12:12:56,3.90,2.40,3.90,3.90,895687,33,20064,-76
2020-05-20 12:13:46,4.65,2.40,4.65,4.65,892594,33,20043,-76
2020-05-20 12:14:36,892856,892856,892856,892856,892856,33,20033,-76
2020-05-20 12:15:26,3.78,2.00,3.78,3.78,895819,33,19991,-76
2020-05-20 12:16:16,4.95,2.55,4.95,4.95,897353,33,20001,-76
2020-05-20 12:17:06,4.97,2.30,4.97,4.97,895664,33,20259,-76
2020-05-20 12:17:56,7.53,2.20,7.53,7.53,898836,33,20012,-76
2020-05-20 12:18:46,5.10,2.40,5.10,5.10,895727,33,20056,-77
2020-05-20 12:19:32,898742,898742,898742,898742,898742,33,20068,-76
2020-05-20 12:20:26,3.87,2.15,3.87,3.87,897340,33,19927,-77
2020-05-20 12:21:15,3.35,2.03,3.35,3.35,894965,33,20047,-77
2020-05-20 12:22:05,4.68,2.10,4.68,4.68,895603,33,20038,-76
2020-05-20 12:23:02,3.97,1.98,3.97,3.97,893229,33,20033,-76
2020-05-20 12:23:52,3.45,1.75,3.45,3.45,895693,33,20053,-76
2020-05-20 12:24:42,4.90,2.05,4.90,4.90,895596,33,20025,-77
2020-05-20 12:25:32,3.75,2.10,3.75,3.75,896099,33,20035,-77
2020-05-20 12:26:06,4.80,2.10,4.80,4.80,898122,33,20001,-76
2020-05-20 12:26:56,6.93,2.17,6.93,6.93,898525,33,20167,-76
2020-05-20 12:27:45,4.50,2.10,4.50,4.50,898729,33,20059,-76
2020-05-20 12:28:36,4.28,2.20,4.28,4.28,898262,33,20016,-77
2020-05-20 12:29:26,3.10,1.98,3.10,3.10,897254,33,20016,-76
2020-05-20 12:30:16,3.75,2.00,3.75,3.75,895723,33,20021,-76
2020-05-20 12:31:07,3.80,2.22,3.80,3.80,895628,33,20044,-76
2020-05-20 12:31:47,5.32,3.22,5.32,5.32,895517,33,20050,-77
2020-05-20 12:32:36,897926,897926,897926,897926,897926,33,20100,-77
2020-05-20 12:33:30,6.07,2.65,6.07,6.07,897921,33,19944,-77
2020-05-20 12:34:20,4.87,2.22,4.87,4.87,895196,33,20032,-77
2020-05-20 12:35:03,4.53,2.67,4.53,4.53,892505,33,20047,-77
2020-05-20 12:35:46,5.87,2.90,5.87,5.87,892362,33,20021,-76
2020-05-20 12:36:36,5.03,2.83,5.03,5.03,896693,33,20022,-77
2020-05-20 12:37:13,5.70,3.03,5.70,5.70,898461,33,20032,-76
2020-05-20 12:37:55,6.05,3.05,6.05,6.05,898320,33,20024,-77
2020-05-20 12:38:45,5.37,2.72,5.37,5.37,898170,33,20048,-76
2020-05-20 12:39:19,4.53,2.40,4.53,4.53,897526,33,20064,-76
2020-05-20 12:40:05,5.30,2.58,5.30,5.30,898195,33,20071,-75
2020-05-20 12:41:15,5.10,2.65,5.10,5.10,898111,33,20093,-77
2020-05-20 12:42:05,4.68,2.80,4.68,4.68,898274,33,20024,-76
2020-05-20 12:42:55,5.50,2.72,5.50,5.50,898156,33,20025,-77
2020-05-20 12:43:32,898440,898440,898440,898440,898440,33,20013,-77
2020-05-20 12:44:18,5.47,2.33,5.47,5.47,898719,33,19935,-76
2020-05-20 12:44:53,4.12,2.60,4.12,4.12,895721,33,20030,-76
2020-05-20 12:45:56,3.90,2.45,3.90,3.90,893382,33,20056,-76
2020-05-20 12:46:45,4.28,2.30,4.28,4.28,894996,33,20052,-76
2020-05-20 12:47:19,6.25,2.05,6.25,6.25,897141,33,20085,-76
2020-05-20 12:48:09,4.30,1.95,4.30,4.30,897160,33,20052,-77
2020-05-20 12:48:40,896213,896213,896213,896213,896213,33,20056,-77
2020-05-20 12:49:46,8.75,2.70,8.75,8.75,895707,33,19955,-77
2020-05-20 12:50:17,2.83,1.92,2.83,2.83,895531,33,20016,-76
2020-05-20 12:51:08,6.30,2.03,6.30,6.30,898183,33,20076,-76
2020-05-20 12:51:57,2.67,1.75,2.67,2.67,898421,33,20012,-76
2020-05-20 12:53:01,2.60,1.62,2.60,2.60,897852,33,20005,-76
2020-05-20 12:53:55,2.83,1.80,2.83,2.83,895547,33,20024,-75
2020-05-20 12:54:44,3.90,1.70,3.90,3.90,895497,33,20023,-76
2020-05-20 12:55:51,2.22,1.42,2.22,2.22,898766,33,20024,-76
2020-05-20 12:56:55,4.35,1.77,4.35,4.35,886346,33,20034,-75
2020-05-20 12:57:45,4.45,2.20,4.45,4.45,883218,33,20027,-77
2020-05-20 12:58:19,3.10,2.00,3.10,3.10,883263,33,20026,-76
2020-05-20 12:58:53,3.37,2.28,3.37,3.37,886713,33,20025,-76
2020-05-20 12:59:53,2.65,1.92,2.65,2.65,898219,33,20065,-76
2020-05-20 13:00:52,2.17,1.70,2.17,2.17,894987,33,20024,-76
2020-05-20 13:01:24,2.53,1.92,2.53,2.53,892551,33,20037,-76
2020-05-20 13:02:07,3.20,1.80,3.20,3.20,891948,33,20159,-76
2020-05-20 13:02:57,6.25,2.00,6.25,6.25,897698,33,20023,-76
2020-05-20 13:03:47,6.07,2.12,6.07,6.07,895448,33,20001,-76
2020-05-20 13:04:40,895624,895624,895624,895624,895624,33,20009,-76
2020-05-20 13:05:17,2.80,1.90,2.80,2.80,898649,33,19927,-76
2020-05-20 13:05:48,3.72,1.98,3.72,3.72,897298,33,20005,-76
2020-05-20 13:06:45,3.40,1.90,3.40,3.40,898301,33,20025,-76
2020-05-20 13:07:16,4.00,1.90,4.00,4.00,897657,33,20040,-76
2020-05-20 13:08:02,2.22,1.80,2.22,2.22,898742,33,20072,-77
2020-05-20 13:08:50,3.53,1.50,3.53,3.53,898486,33,20024,-77
2020-05-20 13:09:34,2.37,1.60,2.37,2.37,898692,33,20026,-76
2020-05-20 13:10:41,2.30,1.60,2.30,2.30,898456,33,20078,-76
2020-05-20 13:11:30,2.72,1.65,2.72,2.72,898519,33,20064,-77
2020-05-20 13:12:20,2.20,1.62,2.20,2.20,898533,33,20049,-77
2020-05-20 13:13:10,5.18,1.60,5.18,5.18,898390,33,20002,-75
2020-05-20 13:14:00,4.53,1.85,4.53,4.53,898396,33,20002,-73
2020-05-20 13:14:49,2.67,1.80,2.67,2.67,898544,33,20030,-74
2020-05-20 13:15:39,2.92,2.20,2.92,2.92,895621,33,20010,-74
2020-05-20 13:16:36,2.83,2.50,2.83,2.83,898525,33,20082,-74
2020-05-20 13:17:24,3.90,2.00,3.90,3.90,897210,33,20078,-74
2020-05-20 13:17:54,2.55,1.87,2.55,2.55,898133,33,20044,-75
2020-05-20 13:18:25,4.93,2.45,4.93,4.93,898456,33,20071,-75
2020-05-20 13:18:56,4.07,1.80,4.07,4.07,898305,33,20017,-75
2020-05-20 13:19:27,2.53,1.80,2.53,2.53,898405,33,20060,-75
2020-05-20 13:19:58,4.05,1.83,4.05,4.05,898171,33,20008,-75
2020-05-20 13:20:29,3.15,1.83,3.15,3.15,896731,33,20009,-75
2020-05-20 13:21:00,4.28,1.55,4.28,4.28,898279,33,20049,-75
2020-05-20 13:21:31,4.00,2.20,4.00,4.00,898453,33,20020,-75
2020-05-20 13:22:02,3.67,1.98,3.67,3.67,897806,33,20021,-73
2020-05-20 13:22:33,3.92,2.00,3.92,3.92,898346,33,20040,-74
2020-05-20 13:23:04,2.80,1.80,2.80,2.80,898371,33,20085,-75
2020-05-20 13:23:35,3.55,1.90,3.55,3.55,898456,33,20058,-74
2020-05-20 13:24:06,4.22,2.05,4.22,4.22,898399,33,20035,-75
2020-05-20 13:24:37,2.33,1.73,2.33,2.33,898582,33,20016,-74
2020-05-20 13:25:08,4.37,1.73,4.37,4.37,898167,33,20163,-74
2020-05-20 13:25:39,2.83,1.58,2.83,2.83,898598,33,20040,-75
2020-05-20 13:26:10,3.12,1.75,3.12,3.12,898492,33,20061,-76
2020-05-20 13:26:41,6.37,1.80,6.37,6.37,898537,33,20061,-76
2020-05-20 13:27:12,3.60,1.60,3.60,3.60,898202,33,20075,-76
2020-05-20 13:27:43,2.78,1.98,2.78,2.78,898450,33,20032,-76
2020-05-20 13:28:14,2.90,2.10,2.90,2.90,898519,33,20029,-76
2020-05-20 13:28:45,3.50,1.92,3.50,3.50,898478,33,20028,-76
2020-05-20 13:29:16,3.33,1.77,3.33,3.33,898468,33,20017,-75
2020-05-20 13:29:47,3.22,2.00,3.22,3.22,898403,33,20057,-76
2020-05-20 13:30:18,3.03,1.95,3.03,3.03,900953,33,20016,-76
2020-05-20 13:30:50,3.08,1.62,3.08,3.08,901595,33,20083,-75
2020-05-20 13:31:21,4.85,2.12,4.85,4.85,898372,33,20077,-75
2020-05-20 13:31:52,3.20,2.30,3.20,3.20,897879,33,20059,-75
2020-05-20 13:32:23,3.75,2.20,3.75,3.75,895188,33,20080,-77
2020-05-20 13:32:54,7.28,3.12,7.28,7.28,895458,33,20044,-76
2020-05-20 13:33:25,4.18,2.75,4.18,4.18,898447,33,20048,-76
2020-05-20 13:33:56,3.35,2.80,3.35,3.35,898172,33,20057,-76
2020-05-20 13:34:27,5.22,2.47,5.22,5.22,898309,33,20009,-75
2020-05-20 13:34:58,5.78,2.20,5.78,5.78,898203,33,20012,-76
2020-05-20 13:35:29,2.72,1.90,2.72,2.72,898380,33,20052,-76
2020-05-20 13:36:00,5.45,2.28,5.45,5.45,898202,33,20012,-76
2020-05-20 13:36:31,3.87,1.85,3.87,3.87,897935,33,20071,-76
2020-05-20 13:37:02,2.00,1.70,2.00,2.00,898431,33,20036,-75
2020-05-20 13:37:33,2.62,1.70,2.62,2.62,898289,33,20032,-76
2020-05-20 13:38:04,7.22,2.20,7.22,7.22,898238,33,20032,-76
2020-05-20 13:38:35,5.12,1.83,5.12,5.12,898443,33,20028,-76
2020-05-20 13:39:07,3.72,1.40,3.72,3.72,898177,33,20008,-75
2020-05-20 13:39:38,4.95,1.55,4.95,4.95,898390,33,20137,-75
2020-05-20 13:40:08,5.10,1.73,5.10,5.10,898193,33,20174,-75
2020-05-20 13:40:39,3.30,1.65,3.30,3.30,898434,33,20021,-76
2020-05-20 13:41:10,4.00,1.62,4.00,4.00,898429,33,20012,-76
2020-05-20 13:41:41,2.22,1.65,2.22,2.22,898126,33,20068,-76
2020-05-20 13:42:13,2.87,1.70,2.87,2.87,898254,33,20081,-76
2020-05-20 13:42:44,2.25,1.50,2.25,2.25,898544,33,20060,-77
2020-05-20 13:43:15,2.60,1.87,2.60,2.60,898412,33,20016,-76
2020-05-20 13:43:46,4.47,1.73,4.47,4.47,898639,33,20040,-76
2020-05-20 13:44:17,3.42,1.85,3.42,3.42,898408,33,20047,-77
2020-05-20 13:44:48,4.78,1.50,4.78,4.78,898417,33,20020,-76
2020-05-20 13:45:19,4.60,1.80,4.60,4.60,898230,33,20035,-76
2020-05-20 13:45:51,4.00,1.80,4.00,4.00,898539,33,20021,-76
2020-05-20 13:46:22,5.57,1.77,5.57,5.57,898197,33,20009,-76
2020-05-20 13:46:53,2.20,1.58,2.20,2.20,898361,33,20021,-75
2020-05-20 13:47:24,3.60,1.60,3.60,3.60,898299,33,20094,-76
2020-05-20 13:47:55,3.20,2.00,3.20,3.20,895445,33,20092,-76
2020-05-20 13:48:26,10.68,3.20,10.68,10.68,895329,33,20036,-76
2020-05-20 13:48:57,7.53,2.75,7.53,7.53,895219,33,20052,-77
2020-05-20 13:49:28,5.57,2.30,5.57,5.57,895758,33,20082,-76
2020-05-20 13:49:59,9.32,2.62,9.32,9.32,898464,33,20039,-76
2020-05-20 13:50:30,8.73,1.87,8.73,8.73,898336,33,20045,-76
2020-05-20 13:51:01,6.95,2.22,6.95,6.95,898487,33,20036,-77
2020-05-20 13:51:32,11.05,3.05,11.05,11.05,898402,33,20056,-76
2020-05-20 13:52:02,25.02,5.85,25.02,25.02,898161,33,20035,-76
2020-05-20 13:52:33,42.72,8.77,42.72,42.72,898156,33,20013,-76
2020-05-20 13:53:04,30.73,7.20,30.73,30.73,898514,33,20017,-76
2020-05-20 13:53:35,16.95,4.80,16.95,16.95,898264,33,20012,-76
2020-05-20 13:54:06,12.52,3.37,12.52,12.52,898566,33,20061,-75
2020-05-20 13:54:37,14.00,3.25,14.00,14.00,898124,33,20017,-75
2020-05-20 13:55:08,11.77,3.17,11.77,11.77,898427,33,20013,-75
2020-05-20 13:55:39,8.45,2.40,8.45,8.45,898395,33,20016,-76
2020-05-20 13:56:10,9.27,2.03,9.27,9.27,898484,33,20013,-75
2020-05-20 13:56:41,6.18,2.05,6.18,6.18,895226,33,20021,-76
2020-05-20 13:57:12,5.53,2.00,5.53,5.53,895396,33,20013,-76
2020-05-20 13:57:43,5.57,2.05,5.57,5.57,895430,33,20056,-75
2020-05-20 13:58:14,3.85,1.92,3.85,3.85,895557,33,20068,-76
2020-05-20 13:58:45,3.25,1.92,3.25,3.25,895061,33,20100,-76
2020-05-20 13:59:16,3.70,2.20,3.70,3.70,895325,33,20025,-75
2020-05-20 13:59:47,9.05,2.50,9.05,9.05,895157,33,20036,-75
2020-05-20 14:00:18,4.28,1.90,4.28,4.28,892476,33,20084,-75
2020-05-20 14:00:49,4.00,2.20,4.00,4.00,895122,33,20033,-74
2020-05-20 14:01:20,3.83,1.95,3.83,3.83,895426,33,20029,-76
2020-05-20 14:01:51,5.45,2.65,5.45,5.45,895437,33,20076,-75
2020-05-20 14:02:22,7.65,2.70,7.65,7.65,898068,33,20012,-76
2020-05-20 14:02:53,5.10,2.22,5.10,5.10,898292,33,20182,-75
2020-05-20 14:03:25,4.82,3.40,4.82,4.82,898345,33,20059,-76
2020-05-20 14:03:56,15.02,3.85,15.02,15.02,898485,33,20016,-76
2020-05-20 14:04:27,7.78,2.70,7.78,7.78,898334,33,20017,-76
2020-05-20 14:04:58,3.75,1.30,3.75,3.75,898082,33,20507,-76
2020-05-20 14:05:29,3.72,1.52,3.72,3.72,898329,33,20127,-76
2020-05-20 14:06:00,2.60,1.15,2.60,2.60,897979,33,20067,-76
2020-05-20 14:06:31,2.67,1.17,2.67,2.67,898139,33,20073,-75
2020-05-20 14:07:02,4.30,1.52,4.30,4.30,898239,33,20068,-75
2020-05-20 14:07:33,3.45,1.60,3.45,3.45,898092,33,20079,-76
2020-05-20 14:08:04,3.15,1.50,3.15,3.15,898461,33,20095,-75
2020-05-20 14:08:35,4.35,1.75,4.35,4.35,897017,33,19993,-76
2020-05-20 14:09:07,2.70,1.60,2.70,2.70,895456,33,20009,-78
2020-05-20 14:09:38,3.85,1.50,3.85,3.85,896712,33,19997,-76
2020-05-20 14:10:09,5.00,1.65,5.00,5.00,898425,33,20091,-76
2020-05-20 14:10:40,4.53,1.52,4.53,4.53,897896,33,20183,-75
2020-05-20 14:11:11,8.18,2.30,8.18,8.18,898342,33,20044,-75
2020-05-20 14:11:42,7.82,2.15,7.82,7.82,897880,33,20032,-75
2020-05-20 14:12:13,3.83,1.77,3.83,3.83,898313,33,20063,-76
2020-05-20 14:12:44,5.18,1.85,5.18,5.18,896596,33,20031,-76
2020-05-20 14:13:15,5.22,1.90,5.22,5.22,895365,33,20002,-76
2020-05-20 14:13:46,4.30,1.70,4.30,4.30,896049,33,20021,-76
2020-05-20 14:14:17,2.62,1.73,2.62,2.62,895276,33,20080,-75
2020-05-20 14:14:48,7.20,2.17,7.20,7.20,897070,33,20080,-75
2020-05-20 14:15:19,8.75,2.20,8.75,8.75,898069,33,20024,-76
2020-05-20 14:15:50,2.35,1.70,2.35,2.35,892194,33,20056,-75
2020-05-20 14:16:21,3.75,1.87,3.75,3.75,892345,33,20092,-76
2020-05-20 14:16:52,6.10,2.08,6.10,6.10,894110,33,20049,-76
2020-05-20 14:17:23,4.62,1.70,4.62,4.62,895436,33,20093,-76
2020-05-20 14:17:54,4.07,1.90,4.07,4.07,897465,33,20059,-76
2020-05-20 14:18:25,14.90,3.10,14.90,14.90,898088,33,20047,-76
2020-05-20 14:18:56,12.25,3.10,12.25,12.25,897615,33,20017,-76
2020-05-20 14:19:26,58.80,7.65,58.80,58.80,897828,33,20029,-76
2020-05-20 14:19:58,16.02,3.92,16.02,16.02,895044,33,20025,-76
2020-05-20 14:20:29,12.37,2.62,12.37,12.37,895179,33,20051,-76
2020-05-20 14:21:00,6.22,1.98,6.22,6.22,895468,33,20048,-76
2020-05-20 14:21:31,8.02,2.00,8.02,8.02,895113,33,20033,-76
2020-05-20 14:22:02,13.48,4.35,13.48,13.48,897472,33,20093,-76
2020-05-20 14:22:33,7.45,3.20,7.45,7.45,897844,33,20028,-76
2020-05-20 14:23:04,6.40,2.45,6.40,6.40,897582,33,20132,-76
2020-05-20 14:23:35,6.05,2.30,6.05,6.05,897962,33,20013,-76
2020-05-20 14:24:06,8.10,4.18,8.10,8.10,897551,33,20048,-75
2020-05-20 14:24:37,5.65,2.50,5.65,5.65,898275,33,20028,-75
2020-05-20 14:25:08,3.45,1.77,3.45,3.45,897845,33,20025,-76
2020-05-20 14:25:39,3.62,2.15,3.62,3.62,895209,33,20025,-76
2020-05-20 14:26:10,4.10,2.15,4.10,4.10,897820,33,20080,-75
2020-05-20 14:26:41,3.17,1.87,3.17,3.17,898041,33,20020,-75
2020-05-20 14:27:12,6.53,2.25,6.53,6.53,897912,33,20080,-76
2020-05-20 14:27:43,4.60,2.53,4.60,4.60,897849,33,20071,-75
2020-05-20 14:28:14,7.35,2.53,7.35,7.35,895366,33,20084,-76
2020-05-20 14:28:45,5.25,2.30,5.25,5.25,898039,33,20019,-76
2020-05-20 14:29:16,8.73,2.22,8.73,8.73,898425,33,20005,-75
2020-05-20 14:29:47,5.00,1.90,5.00,5.00,897775,33,20017,-75
2020-05-20 14:30:18,6.70,2.15,6.70,6.70,898228,33,20028,-75
2020-05-20 14:30:49,5.05,1.90,5.05,5.05,897953,33,20048,-75
2020-05-20 14:31:20,4.25,1.70,4.25,4.25,897983,33,20079,-75
2020-05-20 14:31:51,6.10,2.05,6.10,6.10,898025,33,20035,-75
2020-05-20 14:32:22,2.70,1.62,2.70,2.70,898248,33,20030,-75
2020-05-20 14:32:53,6.55,2.10,6.55,6.55,897350,33,20063,-75
2020-05-20 14:33:24,4.80,1.80,4.80,4.80,895179,33,20013,-76
2020-05-20 14:33:55,4.50,1.50,4.50,4.50,895365,33,20010,-75
2020-05-20 14:34:26,4.85,1.50,4.85,4.85,895401,33,20009,-75
2020-05-20 14:34:57,3.47,1.67,3.47,3.47,895994,33,20009,-75
2020-05-20 14:35:29,2.95,1.60,2.95,2.95,898367,33,20012,-75
2020-05-20 14:36:00,2.22,1.70,2.22,2.22,897615,33,20001,-75
2020-05-20 14:36:31,6.72,1.73,6.72,6.72,898211,33,20027,-76
2020-05-20 14:37:02,3.90,1.50,3.90,3.90,898096,33,20017,-74
2020-05-20 14:37:33,4.28,1.77,4.28,4.28,898291,33,20009,-75
2020-05-20 14:38:04,6.00,1.90,6.00,6.00,897896,33,20012,-75
2020-05-20 14:38:35,6.25,2.10,6.25,6.25,898184,33,20017,-76
2020-05-20 14:39:06,4.72,1.80,4.72,4.72,897945,33,20028,-75
2020-05-20 14:39:37,2.92,1.75,2.92,2.92,898145,33,20059,-75
2020-05-20 14:40:08,5.15,1.70,5.15,5.15,896528,33,20035,-76
2020-05-20 14:40:39,3.85,1.70,3.85,3.85,895274,33,20001,-75
2020-05-20 14:41:10,3.45,1.87,3.45,3.45,895366,33,20036,-76
2020-05-20 14:41:41,2.92,1.52,2.92,2.92,897607,33,20033,-75
2020-05-20 14:42:12,5.00,1.37,5.00,5.00,897807,33,20021,-76
2020-05-20 14:42:43,4.37,1.62,4.37,4.37,898172,33,20070,-75
2020-05-20 14:43:14,3.40,1.52,3.40,3.40,897643,33,20085,-76
2020-05-20 14:43:45,6.30,1.80,6.30,6.30,892417,33,20030,-76
2020-05-20 14:44:16,3.95,1.85,3.95,3.95,894932,33,20072,-76
2020-05-20 14:44:47,3.65,1.70,3.65,3.65,895090,33,20212,-76
2020-05-20 14:45:18,4.82,1.70,4.82,4.82,895011,33,20135,-76
2020-05-20 14:45:49,4.50,1.77,4.50,4.50,895266,33,20013,-76
2020-05-20 14:46:20,5.12,1.80,5.12,5.12,897636,33,20224,-76
2020-05-20 14:46:51,4.78,1.83,4.78,4.78,898066,33,20076,-75
2020-05-20 14:47:22,3.65,1.77,3.65,3.65,895808,33,20179,-75
2020-05-20 14:47:53,4.65,1.83,4.65,4.65,895382,33,20013,-76
2020-05-20 14:48:24,5.15,1.87,5.15,5.15,897482,33,20027,-75
2020-05-20 14:48:55,4.40,1.87,4.40,4.40,898303,33,20044,-76
2020-05-20 14:49:26,3.53,1.55,3.53,3.53,895459,33,20009,-75
2020-05-20 14:49:57,4.03,1.50,4.03,4.03,895397,33,20139,-76
2020-05-20 14:50:28,4.65,1.55,4.65,4.65,895259,33,20061,-75
2020-05-20 14:50:59,2.20,1.55,2.20,2.20,895187,33,20020,-75
2020-05-20 14:51:30,4.12,1.60,4.12,4.12,897788,33,20013,-76
2020-05-20 14:52:01,7.87,1.67,7.87,7.87,898384,33,20040,-77
2020-05-20 14:52:32,4.72,1.52,4.72,4.72,898210,33,20009,-76
2020-05-20 14:53:03,2.65,1.60,2.65,2.65,897973,33,19993,-77
2020-05-20 14:53:34,7.75,1.62,7.75,7.75,895308,33,20010,-76
2020-05-20 14:54:05,5.37,1.80,5.37,5.37,895384,33,19993,-76
2020-05-20 14:54:36,2.85,1.52,2.85,2.85,898002,33,20081,-76
2020-05-20 14:55:07,6.53,2.12,6.53,6.53,897486,33,20028,-76
2020-05-20 14:55:38,2.42,1.65,2.42,2.42,897981,33,20054,-76
2020-05-20 14:56:09,4.53,1.48,4.53,4.53,897941,33,20072,-76
2020-05-20 14:56:40,3.37,1.60,3.37,3.37,898372,33,20013,-76
2020-05-20 14:57:11,5.15,1.25,5.15,5.15,897615,33,20020,-76
2020-05-20 14:57:42,4.95,1.60,4.95,4.95,898179,33,20035,-76
2020-05-20 14:58:13,5.30,1.27,5.30,5.30,897863,33,20013,-75
2020-05-20 14:58:44,4.75,1.45,4.75,4.75,897937,33,20040,-76
2020-05-20 14:59:15,7.53,2.15,7.53,7.53,897864,33,20024,-76
2020-05-20 14:59:46,7.50,2.95,7.50,7.50,898367,33,20005,-76
2020-05-20 15:00:17,2.85,1.87,2.85,2.85,897367,33,20005,-76
2020-05-20 15:00:48,4.18,1.92,4.18,4.18,895199,33,20036,-76
2020-05-20 15:01:19,6.85,1.90,6.85,6.85,895209,33,20271,-76
2020-05-20 15:01:50,6.70,1.67,6.70,6.70,895252,33,20013,-76
2020-05-20 15:02:21,2.47,1.50,2.47,2.47,895937,33,20005,-76
2020-05-20 15:02:52,4.57,1.62,4.57,4.57,897950,33,20013,-76
2020-05-20 15:03:23,3.42,1.70,3.42,3.42,896996,33,20021,-75
2020-05-20 15:03:54,3.62,1.60,3.62,3.62,895197,33,20076,-76
2020-05-20 15:04:25,3.85,1.52,3.85,3.85,895905,33,20039,-76
2020-05-20 15:04:56,1.98,1.30,1.98,1.98,895127,33,20017,-76
2020-05-20 15:05:27,1.95,1.12,1.95,1.95,894835,33,20088,-76
2020-05-20 15:05:58,2.08,1.52,2.08,2.08,895361,33,20087,-76
2020-05-20 15:06:29,2.70,1.55,2.70,2.70,897283,33,20035,-77
2020-05-20 15:07:00,4.57,1.50,4.57,4.57,895219,33,20148,-76
2020-05-20 15:07:31,2.60,1.37,2.60,2.60,896552,33,20040,-76
2020-05-20 15:08:02,2.28,1.50,2.28,2.28,895096,33,20072,-75
2020-05-20 15:08:33,2.78,1.40,2.78,2.78,894834,33,20111,-76
2020-05-20 15:09:04,4.22,1.95,4.22,4.22,895224,33,20017,-76
2020-05-20 15:09:36,2.85,1.92,2.85,2.85,894922,33,20031,-76
2020-05-20 15:10:07,5.30,2.20,5.30,5.30,893916,33,20036,-76
2020-05-20 15:10:38,6.80,2.55,6.80,6.80,893591,33,20021,-76
2020-05-20 15:11:09,2.55,1.80,2.55,2.55,892775,33,20017,-76
2020-05-20 15:11:40,2.95,2.00,2.95,2.95,893833,33,20023,-76
2020-05-20 15:12:11,3.67,2.30,3.67,3.67,895265,33,20009,-76
2020-05-20 15:12:42,7.65,1.50,7.65,7.65,895179,33,20084,-76
2020-05-20 15:13:13,5.18,1.85,5.18,5.18,894858,33,20020,-76
2020-05-20 15:13:44,4.28,2.00,4.28,4.28,894846,33,20037,-76
2020-05-20 15:14:15,6.65,2.10,6.65,6.65,895117,33,20016,-76
2020-05-20 15:14:46,4.65,1.90,4.65,4.65,894455,33,20125,-76
2020-05-20 15:15:17,3.40,1.77,3.40,3.40,892087,33,20001,-75
2020-05-20 15:15:48,4.00,1.55,4.00,4.00,891808,33,20051,-76
2020-05-20 15:16:19,3.85,1.85,3.85,3.85,892375,33,20089,-75
2020-05-20 15:16:51,3.85,1.95,3.85,3.85,895061,33,20013,-76
2020-05-20 15:17:22,5.40,2.22,5.40,5.40,895255,33,19997,-76
2020-05-20 15:17:52,3.17,1.98,3.17,3.17,894975,33,20017,-76
2020-05-20 15:18:23,3.47,1.83,3.47,3.47,895172,33,20061,-76
2020-05-20 15:18:54,3.40,2.40,3.40,3.40,894745,33,20001,-76
2020-05-20 15:19:25,3.55,2.05,3.55,3.55,895132,33,19998,-76
2020-05-20 15:19:56,4.25,1.90,4.25,4.25,894825,33,20019,-78
2020-05-20 15:20:27,5.25,2.12,5.25,5.25,895155,33,20048,-77
2020-05-20 15:20:58,4.72,1.95,4.72,4.72,894916,33,20086,-77
2020-05-20 15:21:29,4.20,2.15,4.20,4.20,895198,33,20020,-77
2020-05-20 15:22:00,7.50,2.15,7.50,7.50,894992,33,20058,-77
2020-05-20 15:22:31,4.30,2.37,4.30,4.30,895210,33,20020,-77
2020-05-20 15:23:02,4.28,1.77,4.28,4.28,894889,33,20009,-76
2020-05-20 15:23:33,2.95,2.00,2.95,2.95,895029,33,20002,-76
2020-05-20 15:24:04,4.87,2.30,4.87,4.87,895043,33,20013,-76
2020-05-20 15:24:35,3.05,2.20,3.05,3.05,895092,33,19998,-75
2020-05-20 15:25:06,3.15,2.10,3.15,3.15,895117,33,20009,-75
2020-05-20 15:25:37,3.95,2.37,3.95,3.95,894973,33,20033,-76
2020-05-20 15:26:08,4.35,1.90,4.35,4.35,894996,33,20089,-76
2020-05-20 15:26:39,2.97,1.70,2.97,2.97,895088,33,20017,-76
2020-05-20 15:27:10,3.97,1.90,3.97,3.97,894941,33,20028,-76
2020-05-20 15:27:41,4.72,2.00,4.72,4.72,895021,33,20039,-76
2020-05-20 15:28:12,3.70,2.08,3.70,3.70,894937,33,20025,-76
2020-05-20 15:28:43,3.50,1.70,3.50,3.50,894912,33,20040,-76
2020-05-20 15:29:14,3.33,1.75,3.33,3.33,895130,33,20039,-76
2020-05-20 15:29:45,3.58,1.70,3.58,3.58,895037,33,20060,-76
2020-05-20 15:30:16,3.67,1.87,3.67,3.67,895099,33,20053,-76
2020-05-20 15:30:47,5.12,1.87,5.12,5.12,895144,33,19989,-76
2020-05-20 15:31:18,3.50,1.58,3.50,3.50,895235,33,20068,-76
2020-05-20 15:31:49,2.40,1.45,2.40,2.40,895115,33,20020,-76
2020-05-20 15:32:20,4.12,1.83,4.12,4.12,895189,33,20029,-76
2020-05-20 15:32:51,2.30,1.65,2.30,2.30,895085,33,19997,-76
2020-05-20 15:33:22,7.60,2.03,7.60,7.60,894650,33,20013,-76
2020-05-20 15:33:53,3.55,1.55,3.55,3.55,894493,33,20033,-76
2020-05-20 15:34:24,3.92,1.67,3.92,3.92,895128,33,20116,-76
2020-05-20 15:34:55,4.50,1.80,4.50,4.50,894982,33,20008,-76
2020-05-20 15:35:26,4.37,1.90,4.37,4.37,895125,33,20083,-76
2020-05-20 15:35:57,3.33,1.87,3.33,3.33,895041,33,20001,-75
2020-05-20 15:36:28,5.43,1.90,5.43,5.43,895219,33,20064,-76
2020-05-20 15:36:59,6.03,2.00,6.03,6.03,895131,33,20031,-75
2020-05-20 15:37:30,2.67,1.77,2.67,2.67,895182,33,20037,-76
2020-05-20 15:38:01,5.70,1.90,5.70,5.70,894867,33,20001,-75
2020-05-20 15:38:32,4.95,1.98,4.95,4.95,895119,33,20030,-75
2020-05-20 15:39:04,6.93,1.65,6.93,6.93,894886,33,20034,-74
2020-05-20 15:39:35,3.60,2.00,3.60,3.60,895139,33,20021,-74
2020-05-20 15:40:06,7.32,2.15,7.32,7.32,894980,33,20013,-74
2020-05-20 15:40:38,4.30,1.87,4.30,4.30,894982,33,20108,-75
2020-05-20 15:41:09,2.92,2.05,2.92,2.92,895004,33,20212,-76
2020-05-20 15:41:40,5.00,2.10,5.00,5.00,895127,33,20116,-75
2020-05-20 15:42:11,3.60,2.08,3.60,3.60,895003,33,20035,-75
2020-05-20 15:42:42,4.32,1.90,4.32,4.32,895117,33,20060,-75
2020-05-20 15:43:13,3.33,1.67,3.33,3.33,895054,33,20005,-75
2020-05-20 15:43:44,4.25,1.92,4.25,4.25,895052,33,20085,-75
2020-05-20 15:44:15,4.20,1.87,4.20,4.20,894903,33,20037,-75
2020-05-20 15:44:47,5.78,1.80,5.78,5.78,895041,33,20033,-75
2020-05-20 15:45:18,5.47,2.33,5.47,5.47,894974,33,20044,-75
2020-05-20 15:45:49,4.03,2.25,4.03,4.03,895071,33,20064,-74
2020-05-20 15:46:20,2.53,1.90,2.53,2.53,895088,33,20064,-75
2020-05-20 15:46:51,3.80,1.90,3.80,3.80,895085,33,20065,-75
2020-05-20 15:47:22,6.93,2.00,6.93,6.93,895105,33,20005,-75
2020-05-20 15:47:53,4.55,1.70,4.55,4.55,895128,33,20009,-75
2020-05-20 15:48:24,3.25,1.62,3.25,3.25,894872,33,20021,-76
2020-05-20 15:48:55,5.93,2.10,5.93,5.93,895039,33,20120,-78
2020-05-20 15:49:26,4.22,1.80,4.22,4.22,894831,33,20068,-76
2020-05-20 15:49:57,3.92,1.70,3.92,3.92,895008,33,20048,-75
2020-05-20 15:50:28,3.15,1.67,3.15,3.15,894987,33,20026,-74
2020-05-20 15:50:59,3.05,1.90,3.05,3.05,895063,33,20064,-74
2020-05-20 15:51:30,3.85,2.35,3.85,3.85,895023,33,20061,-74
2020-05-20 15:52:01,9.05,2.40,9.05,9.05,895158,33,20358,-74
2020-05-20 15:52:32,9.75,1.67,9.75,9.75,894941,33,20029,-74
2020-05-20 15:53:03,3.45,1.70,3.45,3.45,894957,33,20047,-74
2020-05-20 15:53:34,5.32,2.08,5.32,5.32,894776,33,20075,-74
2020-05-20 15:54:05,3.62,2.15,3.62,3.62,894989,33,20035,-74
2020-05-20 15:54:36,5.20,1.95,5.20,5.20,894856,33,20025,-74
2020-05-20 15:55:07,2.37,2.00,2.37,2.37,895090,33,20065,-74
2020-05-20 15:55:38,5.32,1.90,5.32,5.32,894987,33,20009,-74
2020-05-20 15:56:09,3.95,2.10,3.95,3.95,895240,33,20045,-75
2020-05-20 15:56:40,3.15,2.10,3.15,3.15,894761,33,20028,-75
2020-05-20 15:57:11,3.83,2.20,3.83,3.83,894935,33,20044,-75
2020-05-20 15:57:42,3.10,2.03,3.10,3.10,894814,33,20017,-75
2020-05-20 15:58:13,3.70,1.80,3.70,3.70,894552,33,20032,-75
2020-05-20 15:58:44,5.87,2.00,5.87,5.87,891770,33,20056,-75
2020-05-20 15:59:15,5.93,2.50,5.93,5.93,892291,33,20072,-75
2020-05-20 15:59:46,6.53,2.42,6.53,6.53,895050,33,20051,-75
2020-05-20 16:00:17,5.70,1.98,5.70,5.70,895164,33,20081,-74
2020-05-20 16:00:54,6.50,2.20,6.50,6.50,895012,33,20009,-76
2020-05-20 16:01:25,6.20,2.40,6.20,6.20,895042,33,20001,-76
2020-05-20 16:01:56,5.90,2.28,5.90,5.90,894968,33,20005,-76
2020-05-20 16:02:27,4.85,2.40,4.85,4.85,895091,33,20085,-76
2020-05-20 16:02:58,3.60,1.85,3.60,3.60,895138,33,20006,-77
2020-05-20 16:03:29,4.37,1.90,4.37,4.37,894925,33,20036,-76
2020-05-20 16:04:00,3.55,2.03,3.55,3.55,895055,33,20044,-77
2020-05-20 16:04:31,2.60,1.83,2.60,2.60,894370,33,20010,-76
2020-05-20 16:05:03,2.53,1.83,2.53,2.53,895140,33,20021,-76
2020-05-20 16:05:34,4.95,1.62,4.95,4.95,893790,33,20020,-76
2020-05-20 16:06:05,2.85,2.10,2.85,2.85,894562,33,20040,-76
2020-05-20 16:06:36,6.53,2.20,6.53,6.53,895244,33,20107,-76
2020-05-20 16:07:07,5.00,2.33,5.00,5.00,897219,33,20012,-77
2020-05-20 16:07:38,4.43,2.08,4.43,4.43,892355,33,20032,-77
2020-05-20 16:08:09,4.82,2.00,4.82,4.82,894886,33,20020,-76
2020-05-20 16:08:40,2.53,1.77,2.53,2.53,896129,33,20043,-76
2020-05-20 16:09:11,4.55,2.05,4.55,4.55,895218,33,20009,-75
2020-05-20 16:09:42,2.58,1.80,2.58,2.58,895969,33,20124,-75
2020-05-20 16:10:13,1.95,1.70,1.95,1.95,897784,33,20170,-75
2020-05-20 16:10:44,3.28,1.90,3.28,3.28,897736,33,20253,-75
2020-05-20 16:11:15,5.80,1.95,5.80,5.80,897806,33,20013,-77
2020-05-20 16:11:46,6.37,1.95,6.37,6.37,897452,33,20056,-76
2020-05-20 16:12:17,6.47,2.00,6.47,6.47,897879,33,20035,-75
2020-05-20 16:12:54,5.03,1.87,5.03,5.03,894846,33,20033,-76
2020-05-20 16:13:26,5.43,1.80,5.43,5.43,891823,33,20026,-76
2020-05-20 16:13:57,10.25,1.98,10.25,10.25,891775,33,20025,-76
2020-05-20 16:14:28,4.30,1.95,4.30,4.30,893673,33,20020,-77
2020-05-20 16:14:59,3.90,1.80,3.90,3.90,894951,33,20057,-77
2020-05-20 16:15:30,3.08,1.80,3.08,3.08,894760,33,20097,-77
2020-05-20 16:16:01,5.60,1.90,5.60,5.60,894803,33,20065,-76
2020-05-20 16:16:32,2.37,1.70,2.37,2.37,897145,33,20043,-76
2020-05-20 16:17:03,4.82,1.95,4.82,4.82,898112,33,20092,-77
2020-05-20 16:17:34,3.20,1.83,3.20,3.20,897591,33,20088,-77
2020-05-20 16:18:05,4.68,1.67,4.68,4.68,897999,33,20009,-76
2020-05-20 16:18:36,3.80,1.77,3.80,3.80,895601,33,20163,-76
2020-05-20 16:19:07,5.35,1.85,5.35,5.35,897889,33,20043,-76
2020-05-20 16:19:38,4.00,1.80,4.00,4.00,895465,33,20078,-76
2020-05-20 16:20:09,5.35,2.00,5.35,5.35,897743,33,20064,-77
2020-05-20 16:20:40,2.10,1.87,2.10,2.10,896759,33,20066,-76
2020-05-20 16:21:10,4.75,2.00,4.75,4.75,895021,33,20075,-76
2020-05-20 16:21:41,10.30,2.55,10.30,10.30,895257,33,20063,-76
2020-05-20 16:22:12,4.12,2.28,4.12,4.12,895886,33,20033,-75
2020-05-20 16:22:44,6.55,2.00,6.55,6.55,897416,33,20043,-77
2020-05-20 16:23:15,4.10,2.37,4.10,4.10,895560,33,20052,-77
2020-05-20 16:23:46,2.92,2.00,2.92,2.92,895750,33,20039,-77
2020-05-20 16:24:17,6.00,2.00,6.00,6.00,896439,33,20027,-76
2020-05-20 16:24:48,3.85,1.75,3.85,3.85,898269,33,20051,-76
2020-05-20 16:25:20,4.00,1.95,4.00,4.00,898614,33,20024,-75
2020-05-20 16:25:51,4.53,2.00,4.53,4.53,897107,33,20021,-76
2020-05-20 16:26:22,3.47,1.92,3.47,3.47,895327,33,20013,-75
2020-05-20 16:26:53,3.40,1.60,3.40,3.40,895408,33,20049,-76
2020-05-20 16:27:24,3.37,1.90,3.37,3.37,895519,33,20071,-75
2020-05-20 16:27:55,2.45,2.10,2.45,2.45,896788,33,20017,-76
2020-05-20 16:28:26,3.90,2.15,3.90,3.90,898468,33,20009,-76
2020-05-20 16:28:57,3.58,2.20,3.58,3.58,896489,33,20147,-76
2020-05-20 16:29:28,6.18,1.95,6.18,6.18,895464,33,20016,-75
2020-05-20 16:29:59,4.82,2.45,4.82,4.82,895400,33,20032,-75
2020-05-20 16:30:30,4.80,2.42,4.80,4.80,897620,33,20032,-75
2020-05-20 16:31:01,6.75,3.08,6.75,6.75,898525,33,20703,-76
2020-05-20 16:31:32,4.25,2.40,4.25,4.25,898776,33,20041,-76
2020-05-20 16:32:03,3.55,2.22,3.55,3.55,896386,33,20037,-76
2020-05-20 16:32:34,4.53,2.20,4.53,4.53,898019,33,20021,-76
2020-05-20 16:33:05,3.42,2.00,3.42,3.42,898445,33,20064,-76
2020-05-20 16:33:36,4.45,1.90,4.45,4.45,898378,33,20021,-75
2020-05-20 16:34:07,4.55,1.87,4.55,4.55,898156,33,20041,-77
2020-05-20 16:34:39,4.20,1.85,4.20,4.20,898351,33,20079,-75
2020-05-20 16:35:11,2.10,1.70,2.10,2.10,894448,33,20020,-77
2020-05-20 16:35:42,4.47,1.80,4.47,4.47,897069,33,20079,-77
2020-05-20 16:36:12,3.78,1.70,3.78,3.78,894769,33,20055,-77
2020-05-20 16:36:43,3.70,1.83,3.70,3.70,896049,33,20111,-77
2020-05-20 16:37:14,3.83,2.03,3.83,3.83,897946,33,20036,-77
2020-05-20 16:37:46,4.82,1.77,4.82,4.82,898497,33,20078,-77
2020-05-20 16:38:17,5.07,2.00,5.07,5.07,897617,33,20153,-77
2020-05-20 16:38:48,2.92,1.60,2.92,2.92,897042,33,20025,-77
2020-05-20 16:39:19,3.97,1.90,3.97,3.97,895218,33,20044,-77
2020-05-20 16:39:50,4.30,1.90,4.30,4.30,895452,33,20064,-77
2020-05-20 16:40:21,3.72,1.80,3.72,3.72,898376,33,20013,-77
2020-05-20 16:40:52,5.18,2.12,5.18,5.18,899256,33,20004,-75
2020-05-20 16:41:23,6.82,2.12,6.82,6.82,895441,33,20020,-77
2020-05-20 16:41:54,5.37,1.90,5.37,5.37,895880,33,20065,-76
2020-05-20 16:42:25,4.85,2.00,4.85,4.85,898589,33,20039,-77
2020-05-20 16:42:56,6.10,2.12,6.10,6.10,898530,33,20009,-77
2020-05-20 16:43:27,3.30,2.17,3.30,3.30,898475,33,20224,-77
2020-05-20 16:43:58,3.65,2.10,3.65,3.65,897881,33,20006,-77
2020-05-20 16:44:29,3.90,2.10,3.90,3.90,895410,33,20013,-77
2020-05-20 16:45:00,3.92,2.30,3.92,3.92,896981,33,20036,-77
2020-05-20 16:45:31,5.53,2.47,5.53,5.53,897735,33,20024,-77
2020-05-20 16:46:02,2.75,2.15,2.75,2.75,900079,33,20005,-76
2020-05-20 16:46:33,4.57,2.35,4.57,4.57,898469,33,20052,-76
2020-05-20 16:47:04,4.90,2.42,4.90,4.90,895695,33,20155,-76
2020-05-20 16:47:35,6.22,2.42,6.22,6.22,895346,33,20039,-76
2020-05-20 16:48:06,6.70,3.67,6.70,6.70,895522,33,20082,-76
2020-05-20 16:48:37,9.23,4.82,9.23,9.23,895246,33,20009,-76
2020-05-20 16:49:08,9.57,4.07,9.57,9.57,898367,33,20028,-76
2020-05-20 16:49:39,5.03,3.10,5.03,5.03,895201,33,20029,-76
2020-05-20 16:50:10,5.12,2.62,5.12,5.12,895206,33,20058,-77
2020-05-20 16:50:41,4.72,2.72,4.72,4.72,895450,33,20033,-77
2020-05-20 16:51:12,6.90,2.60,6.90,6.90,895140,33,20134,-77
2020-05-20 16:51:43,3.92,2.90,3.92,3.92,895389,33,20043,-77
2020-05-20 16:52:14,4.47,2.70,4.47,4.47,896930,33,20431,-77
2020-05-20 16:52:45,4.60,2.22,4.60,4.60,898521,33,20017,-77
2020-05-20 16:53:16,5.93,2.50,5.93,5.93,898277,33,20063,-77
2020-05-20 16:53:47,3.33,2.17,3.33,3.33,898525,33,20016,-77
2020-05-20 16:54:18,5.03,2.33,5.03,5.03,898208,33,20166,-77
2020-05-20 16:54:49,4.12,2.80,4.12,4.12,893427,33,20204,-76
2020-05-20 16:55:20,9.70,6.53,9.70,9.70,893221,33,20056,-76
2020-05-20 16:55:51,5.80,3.53,5.80,5.80,892295,33,20029,-76
2020-05-20 16:56:22,5.37,3.47,5.37,5.37,892833,33,20116,-76
2020-05-20 16:56:53,5.15,3.87,5.15,5.15,896881,33,20009,-77
2020-05-20 16:57:24,3.42,2.95,3.42,3.42,897216,33,20152,-76
2020-05-20 16:57:55,3.67,2.55,3.67,3.67,898292,33,20017,-76
2020-05-20 16:58:26,7.47,2.40,7.47,7.47,897790,33,20328,-76
2020-05-20 16:58:57,4.55,2.10,4.55,4.55,899091,33,20016,-76
2020-05-20 16:59:28,4.20,2.12,4.20,4.20,895875,33,20112,-76
2020-05-20 16:59:59,4.03,2.15,4.03,4.03,895495,33,20039,-78
2020-05-20 17:00:31,2.55,1.95,2.55,2.55,895545,33,20029,-77
2020-05-20 17:01:02,3.33,1.95,3.33,3.33,897917,33,20013,-76
2020-05-20 17:01:33,7.78,2.10,7.78,7.78,895904,33,20041,-78
2020-05-20 17:02:04,3.92,1.83,3.92,3.92,895404,33,20117,-77
2020-05-20 17:02:36,2.85,2.25,2.85,2.85,898158,33,20049,-78
2020-05-20 17:03:07,6.28,2.10,6.28,6.28,898466,33,20020,-77
2020-05-20 17:03:38,4.47,2.80,4.47,4.47,895503,33,20017,-78
2020-05-20 17:04:09,5.30,2.30,5.30,5.30,895458,33,20174,-77
2020-05-20 17:04:40,3.50,2.00,3.50,3.50,895792,33,20043,-78
2020-05-20 17:05:11,3.37,2.10,3.37,3.37,899508,33,20046,-77
2020-05-20 17:05:42,6.03,2.37,6.03,6.03,898530,33,20013,-77
2020-05-20 17:06:13,4.28,2.20,4.28,4.28,898073,33,20055,-77
2020-05-20 17:06:44,4.25,2.20,4.25,4.25,896140,33,20145,-78
2020-05-20 17:07:15,2.97,2.12,2.97,2.97,898293,33,20282,-77
2020-05-20 17:07:46,4.18,2.05,4.18,4.18,898221,33,20012,-77
2020-05-20 17:08:17,3.70,2.55,3.70,3.70,898471,33,20073,-77
2020-05-20 17:08:48,4.40,2.55,4.40,4.40,897083,33,20035,-77
2020-05-20 17:09:19,4.00,2.30,4.00,4.00,895453,33,20029,-77
2020-05-20 17:09:50,5.25,2.40,5.25,5.25,898494,33,20137,-78
2020-05-20 17:10:21,4.68,2.80,4.68,4.68,898035,33,20136,-78
2020-05-20 17:10:53,3.72,2.50,3.72,3.72,898326,33,20342,-78
2020-05-20 17:11:24,4.57,2.67,4.57,4.57,898447,33,20020,-78
2020-05-20 17:11:55,3.90,2.50,3.90,3.90,898583,33,20009,-78
2020-05-20 17:12:26,6.43,2.62,6.43,6.43,897311,33,20013,-77
2020-05-20 17:12:56,4.25,2.40,4.25,4.25,897294,33,20021,-78
2020-05-20 17:13:27,4.28,2.40,4.28,4.28,898233,33,20043,-77
2020-05-20 17:13:59,3.45,2.20,3.45,3.45,898502,33,20008,-78
2020-05-20 17:14:30,3.65,2.40,3.65,3.65,898212,33,20016,-78
2020-05-20 17:15:01,3.05,2.35,3.05,3.05,895115,33,20021,-78
2020-05-20 17:15:32,3.17,2.28,3.17,3.17,895175,33,20033,-78
2020-05-20 17:16:04,6.12,2.50,6.12,6.12,895520,33,20021,-78
2020-05-20 17:16:35,5.00,2.08,5.00,5.00,895584,33,20033,-78
2020-05-20 17:17:06,4.40,2.50,4.40,4.40,895564,33,20029,-78
2020-05-20 17:17:37,4.78,2.30,4.78,4.78,895651,33,20086,-78
2020-05-20 17:18:08,5.53,2.58,5.53,5.53,895433,33,20005,-78
2020-05-20 17:18:39,3.30,2.70,3.30,3.30,895710,33,20060,-76
2020-05-20 17:19:13,2.75,2.28,2.75,2.75,894769,33,20058,-77
2020-05-20 17:19:44,4.03,2.70,4.03,4.03,897484,33,20044,-77
2020-05-20 17:20:15,3.05,2.50,3.05,3.05,898543,33,20037,-76
2020-05-20 17:20:46,2.95,2.20,2.95,2.95,896849,33,20021,-77
2020-05-20 17:21:17,5.15,2.53,5.15,5.15,898478,33,20013,-77
2020-05-20 17:21:48,3.78,2.53,3.78,3.78,897097,33,20036,-77
2020-05-20 17:22:19,2.80,2.40,2.80,2.80,898216,33,20051,-78
2020-05-20 17:22:50,4.85,2.67,4.85,4.85,896592,33,20024,-78
2020-05-20 17:23:21,2.37,2.10,2.37,2.37,895368,33,20028,-79
2020-05-20 17:23:52,4.72,2.62,4.72,4.72,897761,33,20060,-77
2020-05-20 17:24:23,3.97,2.45,3.97,3.97,892386,33,20042,-77
2020-05-20 17:24:54,5.05,2.22,5.05,5.05,895235,33,20079,-77
2020-05-20 17:25:25,3.55,2.10,3.55,3.55,892146,33,20047,-78
2020-05-20 17:25:56,5.22,2.50,5.22,5.22,892221,33,20080,-77
2020-05-20 17:26:27,5.30,2.12,5.30,5.30,892582,33,20029,-77
2020-05-20 17:26:58,2.60,2.10,2.60,2.60,895363,33,20029,-77
2020-05-20 17:27:29,2.95,2.05,2.95,2.95,898141,33,20009,-77
2020-05-20 17:28:00,2.70,2.10,2.70,2.70,898408,33,20089,-77
2020-05-20 17:28:31,5.53,2.50,5.53,5.53,898118,33,20013,-77
2020-05-20 17:29:02,5.72,2.70,5.72,5.72,898372,33,20017,-78
2020-05-20 17:29:33,3.75,2.40,3.75,3.75,898097,33,20041,-77
2020-05-20 17:30:05,4.55,2.33,4.55,4.55,895553,33,20010,-77
2020-05-20 17:30:36,4.62,2.25,4.62,4.62,898054,33,20041,-77
2020-05-20 17:31:07,3.25,2.30,3.25,3.25,895180,33,20065,-77
2020-05-20 17:31:38,5.87,2.10,5.87,5.87,895331,33,20033,-76
2020-05-20 17:32:10,3.28,2.33,3.28,3.28,895337,33,20069,-76
2020-05-20 17:32:41,6.32,2.28,6.32,6.32,895611,33,20059,-76
2020-05-20 17:33:12,5.05,2.00,5.05,5.05,894817,33,20021,-76
2020-05-20 17:33:43,4.35,2.17,4.35,4.35,896277,33,20033,-76
2020-05-20 17:34:14,3.35,2.08,3.35,3.35,898300,33,20109,-77
2020-05-20 17:34:45,5.37,2.30,5.37,5.37,897143,33,20017,-76
2020-05-20 17:35:16,5.30,2.25,5.30,5.30,898425,33,20012,-77
2020-05-20 17:35:47,4.72,2.40,4.72,4.72,896986,33,20028,-77
2020-05-20 17:36:18,4.40,2.12,4.40,4.40,898380,33,20016,-77
2020-05-20 17:36:49,2.87,2.10,2.87,2.87,898123,33,20001,-77
2020-05-20 17:37:19,4.43,2.10,4.43,4.43,898179,33,20016,-77
2020-05-20 17:37:50,4.80,2.30,4.80,4.80,898031,33,20064,-77
2020-05-20 17:38:21,2.42,2.08,2.42,2.42,898424,33,20013,-77
2020-05-20 17:38:52,3.25,1.98,3.25,3.25,896706,33,20004,-77
2020-05-20 17:39:24,3.25,2.00,3.25,3.25,895379,33,20016,-77
2020-05-20 17:39:55,4.68,2.05,4.68,4.68,897113,33,20017,-77
2020-05-20 17:40:26,4.57,2.03,4.57,4.57,898550,33,20036,-77
2020-05-20 17:40:57,2.97,2.28,2.97,2.97,898093,33,20119,-77
2020-05-20 17:41:28,5.05,2.33,5.05,5.05,898042,33,20055,-78
2020-05-20 17:41:59,4.35,2.20,4.35,4.35,898059,33,20071,-78
2020-05-20 17:42:30,3.70,2.20,3.70,3.70,898080,33,20128,-77
2020-05-20 17:43:01,3.15,2.33,3.15,3.15,895536,33,20029,-78
2020-05-20 17:43:32,4.57,2.58,4.57,4.57,895328,33,20052,-78
2020-05-20 17:44:03,2.80,2.25,2.80,2.80,897430,33,20044,-78
2020-05-20 17:44:34,3.80,2.15,3.80,3.80,898405,33,20111,-78
2020-05-20 17:45:07,3.95,2.22,3.95,3.95,895779,33,20033,-78
2020-05-20 17:45:38,4.50,2.00,4.50,4.50,898191,33,20062,-78
2020-05-20 17:46:09,6.05,2.60,6.05,6.05,895560,33,20022,-78
2020-05-20 17:46:40,3.25,2.30,3.25,3.25,895517,33,20037,-77
2020-05-20 17:47:11,4.10,2.35,4.10,4.10,898140,33,20048,-78
2020-05-20 17:47:42,7.62,2.30,7.62,7.62,898047,33,20054,-78
2020-05-20 17:48:13,4.72,2.10,4.72,4.72,898426,33,20044,-77
2020-05-20 17:48:44,4.05,2.42,4.05,4.05,897765,33,20017,-76
2020-05-20 17:49:15,4.75,2.50,4.75,4.75,898006,33,20092,-77
2020-05-20 17:49:46,4.22,2.67,4.22,4.22,895031,33,20040,-77
2020-05-20 17:50:17,6.87,2.87,6.87,6.87,895447,33,20033,-77
2020-05-20 17:50:48,4.70,2.58,4.70,4.70,894969,33,20081,-76
2020-05-20 17:51:19,5.10,3.28,5.10,5.10,895602,33,20103,-76
2020-05-20 17:51:50,5.10,3.30,5.10,5.10,898011,33,20082,-76
2020-05-20 17:52:21,6.20,2.50,6.20,6.20,898496,33,20003,-77
2020-05-20 17:52:52,5.35,2.95,5.35,5.35,897951,33,20037,-76
2020-05-20 17:53:23,5.25,3.40,5.25,5.25,892310,33,20037,-76
2020-05-20 17:53:54,5.25,2.85,5.25,5.25,892366,33,20037,-76
2020-05-20 17:54:25,3.62,2.60,3.62,3.62,892214,33,20049,-76
2020-05-20 17:54:56,4.53,2.58,4.53,4.53,890863,33,20136,-77
2020-05-20 17:55:27,4.90,2.78,4.90,4.90,895089,33,20038,-77
2020-05-20 17:55:58,4.22,2.37,4.22,4.22,895149,33,20029,-77
2020-05-20 17:56:29,4.03,2.22,4.03,4.03,892468,33,20029,-77
2020-05-20 17:57:00,3.53,2.70,3.53,3.53,892938,33,20080,-77
2020-05-20 17:57:31,5.20,2.75,5.20,5.20,892273,33,20014,-76
2020-05-20 17:58:02,4.82,2.75,4.82,4.82,892363,33,20051,-77
2020-05-20 17:58:33,4.43,2.67,4.43,4.43,895314,33,20013,-77
2020-05-20 17:59:04,6.40,2.60,6.40,6.40,897834,33,20054,-77
2020-05-20 17:59:35,5.28,2.33,5.28,5.28,898297,33,20020,-77
2020-05-20 18:00:06,7.20,2.70,7.20,7.20,898194,33,20023,-76
2020-05-20 18:00:37,4.85,2.58,4.85,4.85,898377,33,20023,-76
2020-05-20 18:01:08,3.67,2.62,3.67,3.67,893415,33,20029,-76
2020-05-20 18:01:39,2.97,2.67,2.97,2.97,895238,33,20029,-77
2020-05-20 18:02:10,5.37,2.50,5.37,5.37,894902,33,20024,-77
2020-05-20 18:02:41,3.75,2.33,3.75,3.75,892253,33,20041,-77
2020-05-20 18:03:12,3.87,2.35,3.87,3.87,895189,33,20041,-78
2020-05-20 18:03:43,4.65,2.33,4.65,4.65,895218,33,20061,-77
2020-05-20 18:04:14,5.57,2.47,5.57,5.57,895270,33,20050,-77
2020-05-20 18:04:45,4.90,2.28,4.90,4.90,898142,33,20024,-77
2020-05-20 18:05:16,3.60,2.35,3.60,3.60,898032,33,20048,-77
2020-05-20 18:05:47,4.47,2.35,4.47,4.47,898123,33,20035,-77
2020-05-20 18:06:18,8.85,2.25,8.85,8.85,896992,33,20062,-77
2020-05-20 18:06:49,6.90,2.50,6.90,6.90,896881,33,20067,-77
2020-05-20 18:07:20,4.70,2.50,4.70,4.70,895445,33,20056,-77
2020-05-20 18:07:51,5.97,2.60,5.97,5.97,895341,33,20100,-76
2020-05-20 18:08:22,4.97,2.55,4.97,4.97,895449,33,20069,-77
2020-05-20 18:08:53,4.28,2.50,4.28,4.28,896869,33,20039,-77
2020-05-20 18:09:24,3.47,2.30,3.47,3.47,898352,33,20062,-76
2020-05-20 18:09:55,3.60,2.75,3.60,3.60,898337,33,20005,-76
2020-05-20 18:10:26,5.18,2.75,5.18,5.18,898286,33,20155,-77
2020-05-20 18:10:57,3.72,2.33,3.72,3.72,896255,33,20038,-76
2020-05-20 18:11:28,4.15,2.47,4.15,4.15,895464,33,20021,-76
2020-05-20 18:12:05,6.28,2.87,6.28,6.28,895382,33,20131,-76
2020-05-20 18:12:55,3.85,2.60,3.85,3.85,895175,33,20020,-76
2020-05-20 18:13:37,5.00,2.67,5.00,5.00,894062,33,20040,-76
2020-05-20 18:14:19,4.22,2.92,4.22,4.22,895276,33,20073,-76
2020-05-20 18:14:59,5.80,3.10,5.80,5.80,893782,33,20080,-77
2020-05-20 18:15:43,897161,897161,897161,897161,897161,33,20198,-77
2020-05-20 18:16:23,4.18,2.55,4.18,4.18,897707,33,19950,-77
2020-05-20 18:17:07,7.50,2.80,7.50,7.50,893716,33,20049,-77
2020-05-20 18:17:40,6.87,2.83,6.87,6.87,895849,33,20040,-77
2020-05-20 18:18:14,3.83,2.67,3.83,3.83,897932,33,20019,-77
2020-05-20 18:18:51,6.55,2.90,6.55,6.55,895981,33,20048,-77
2020-05-20 18:19:26,3.53,2.50,3.53,3.53,894279,33,20021,-77
2020-05-20 18:19:57,4.65,2.72,4.65,4.65,892251,33,20033,-77
2020-05-20 18:20:28,5.25,2.50,5.25,5.25,892325,33,20056,-77
2020-05-20 18:20:59,3.95,2.67,3.95,3.95,894925,33,20101,-77
2020-05-20 18:21:30,3.75,2.62,3.75,3.75,898403,33,20004,-77
2020-05-20 18:22:01,6.75,2.83,6.75,6.75,898434,33,20043,-77
2020-05-20 18:22:32,7.68,3.10,7.68,7.68,898267,33,20001,-77
2020-05-20 18:23:04,4.10,2.60,4.10,4.10,895574,33,20021,-77
2020-05-20 18:23:35,5.50,3.30,5.50,5.50,895370,33,19993,-77
2020-05-20 18:24:06,4.07,2.83,4.07,4.07,895361,33,20009,-76
2020-05-20 18:24:37,5.93,2.80,5.93,5.93,895422,33,20017,-75
2020-05-20 18:25:08,5.60,2.58,5.60,5.60,898293,33,20067,-75
2020-05-20 18:25:39,8.27,3.33,8.27,8.27,897998,33,20126,-74
2020-05-20 18:26:10,5.40,2.60,5.40,5.40,898262,33,20088,-75
2020-05-20 18:26:41,6.97,2.85,6.97,6.97,897566,33,20048,-76
2020-05-20 18:27:12,3.10,2.80,3.10,3.10,894642,33,20033,-76
2020-05-20 18:27:43,4.05,2.92,4.05,4.05,895225,33,20108,-76
2020-05-20 18:28:14,9.35,3.22,9.35,9.35,895268,33,20111,-75
2020-05-20 18:28:45,5.28,2.90,5.28,5.28,896038,33,20037,-76
2020-05-20 18:29:16,6.93,2.78,6.93,6.93,898213,33,20059,-75
2020-05-20 18:29:47,5.70,2.90,5.70,5.70,898335,33,20031,-75
2020-05-20 18:30:18,4.05,2.60,4.05,4.05,898145,33,20036,-76
2020-05-20 18:30:49,5.05,2.80,5.05,5.05,896776,33,20075,-76
2020-05-20 18:31:20,6.57,3.10,6.57,6.57,895089,33,20072,-76
2020-05-20 18:31:51,6.68,2.80,6.68,6.68,892204,33,20079,-76
2020-05-20 18:32:22,5.55,2.60,5.55,5.55,891845,33,20030,-76
2020-05-20 18:32:53,6.20,2.78,6.20,6.20,893709,33,20033,-76
2020-05-20 18:33:24,8.20,2.90,8.20,8.20,891922,33,20029,-77
2020-05-20 18:33:55,5.72,2.97,5.72,5.72,891905,33,20104,-76
2020-05-20 18:34:26,5.18,3.10,5.18,5.18,892007,33,20037,-76
2020-05-20 18:34:57,4.35,2.90,4.35,4.35,891894,33,20087,-76
2020-05-20 18:35:28,3.85,2.80,3.85,3.85,895427,33,20066,-76
2020-05-20 18:35:59,8.20,4.55,8.20,8.20,898186,33,20016,-76
2020-05-20 18:36:30,8.35,3.80,8.35,8.35,898199,33,20013,-76
2020-05-20 18:37:01,7.72,3.50,7.72,7.72,895545,33,20040,-75
2020-05-20 18:37:32,3.78,2.60,3.78,3.78,895394,33,20061,-75
2020-05-20 18:38:03,7.07,3.10,7.07,7.07,895180,33,20039,-75
2020-05-20 18:38:34,6.07,3.92,6.07,6.07,895483,33,20009,-76
2020-05-20 18:39:06,6.65,3.53,6.65,6.65,895334,33,20032,-76
2020-05-20 18:39:37,4.90,2.90,4.90,4.90,895492,33,20189,-77
2020-05-20 18:40:11,8.65,3.60,8.65,8.65,897844,33,20076,-76
2020-05-20 18:40:42,4.62,2.80,4.62,4.62,897807,33,20029,-76
2020-05-20 18:41:13,6.75,2.80,6.75,6.75,898038,33,20204,-75
2020-05-20 18:41:44,5.57,2.80,5.57,5.57,898021,33,20013,-75
2020-05-20 18:42:15,5.03,2.80,5.03,5.03,898203,33,20012,-75
2020-05-20 18:42:46,5.75,3.00,5.75,5.75,897836,33,20057,-76
2020-05-20 18:43:17,5.07,2.80,5.07,5.07,898243,33,20012,-76
2020-05-20 18:43:48,5.87,2.80,5.87,5.87,897347,33,20039,-75
2020-05-20 18:44:19,7.40,2.80,7.40,7.40,895203,33,20139,-75
2020-05-20 18:44:50,4.32,2.55,4.32,4.32,896151,33,20010,-75
2020-05-20 18:45:21,4.85,3.00,4.85,4.85,897816,33,20038,-75
2020-05-20 18:45:52,6.40,3.90,6.40,6.40,897879,33,20226,-75
2020-05-20 18:46:23,8.13,3.50,8.13,8.13,898013,33,20000,-75
2020-05-20 18:46:54,8.40,4.22,8.40,8.40,896681,33,20059,-75
2020-05-20 18:47:25,6.15,3.97,6.15,6.15,895347,33,20043,-76
2020-05-20 18:47:56,6.62,4.10,6.62,6.62,895404,33,20017,-75
2020-05-20 18:48:27,4.45,3.45,4.45,4.45,895364,33,20040,-76
2020-05-20 18:48:58,6.12,3.70,6.12,6.12,897193,33,20044,-77
2020-05-20 18:49:29,4.03,3.47,4.03,4.03,898334,33,20005,-75
2020-05-20 18:50:00,5.75,3.40,5.75,5.75,896537,33,20077,-77
2020-05-20 18:50:31,4.93,3.25,4.93,4.93,894981,33,20039,-76
2020-05-20 18:51:02,3.53,3.20,3.53,3.53,897641,33,20013,-76
2020-05-20 18:51:33,5.37,2.60,5.37,5.37,898259,33,20024,-76
2020-05-20 18:52:04,5.32,3.05,5.32,5.32,896322,33,20034,-76
2020-05-20 18:52:35,6.40,2.90,6.40,6.40,895230,33,20017,-76
2020-05-20 18:53:06,5.43,2.90,5.43,5.43,897895,33,20059,-76
2020-05-20 18:53:37,7.85,3.15,7.85,7.85,898370,33,20132,-76
2020-05-20 18:54:08,3.65,2.75,3.65,3.65,896257,33,20076,-76
2020-05-20 18:54:39,6.60,3.25,6.60,6.60,895190,33,20029,-76
2020-05-20 18:55:10,4.90,2.92,4.90,4.90,898172,33,20013,-76
2020-05-20 18:55:41,5.90,2.80,5.90,5.90,898326,33,20060,-77
2020-05-20 18:56:12,3.50,3.03,3.50,3.50,897927,33,20060,-76
2020-05-20 18:56:43,4.78,2.70,4.78,4.78,897388,33,20025,-77
2020-05-20 18:57:14,5.68,2.85,5.68,5.68,895163,33,20041,-77
2020-05-20 18:57:45,5.60,2.58,5.60,5.60,895206,33,20255,-75
2020-05-20 18:58:16,6.65,3.15,6.65,6.65,895022,33,20021,-76
2020-05-20 18:58:47,6.12,3.10,6.12,6.12,893025,33,20044,-75
2020-05-20 18:59:18,6.28,3.28,6.28,6.28,895083,33,20021,-76
2020-05-20 18:59:49,5.62,3.20,5.62,5.62,895470,33,20025,-76
2020-05-20 19:00:20,4.55,3.00,4.55,4.55,898329,33,20039,-75
2020-05-20 19:00:52,6.32,2.90,6.32,6.32,896704,33,20239,-76
2020-05-20 19:01:23,6.62,3.15,6.62,6.62,895355,33,20013,-76
2020-05-20 19:01:54,5.35,3.15,5.35,5.35,895298,33,20076,-76
2020-05-20 19:02:25,4.45,3.17,4.45,4.45,897668,33,20043,-76
2020-05-20 19:02:56,6.80,3.12,6.80,6.80,898181,33,20072,-76
2020-05-20 19:03:27,5.93,3.12,5.93,5.93,895246,33,20009,-76
2020-05-20 19:03:58,5.70,3.10,5.70,5.70,895395,33,20013,-76
2020-05-20 19:04:29,6.15,2.80,6.15,6.15,898366,33,20033,-77
2020-05-20 19:05:01,6.15,3.05,6.15,6.15,895722,33,20021,-76
2020-05-20 19:05:33,7.70,3.10,7.70,7.70,895072,33,20002,-76
2020-05-20 19:06:04,5.97,2.80,5.97,5.97,895388,33,20353,-76
2020-05-20 19:06:35,5.85,3.37,5.85,5.85,898327,33,20013,-76
2020-05-20 19:07:06,6.20,3.00,6.20,6.20,897979,33,20012,-76
2020-05-20 19:07:37,4.75,2.95,4.75,4.75,897829,33,20059,-75
2020-05-20 19:08:08,5.85,2.85,5.85,5.85,896637,33,20055,-76
2020-05-20 19:08:39,6.20,2.95,6.20,6.20,897697,33,20090,-76
2020-05-20 19:09:10,4.82,2.70,4.82,4.82,897126,33,20063,-76
2020-05-20 19:09:48,7.30,2.90,7.30,7.30,895109,33,20075,-77
2020-05-20 19:10:19,6.07,2.97,6.07,6.07,896744,33,20035,-77
2020-05-20 19:10:50,4.22,2.85,4.22,4.22,898075,33,20090,-77
2020-05-20 19:11:21,5.30,2.90,5.30,5.30,898116,33,20032,-77
2020-05-20 19:12:01,4.65,2.62,4.65,4.65,898315,33,20013,-76
2020-05-20 19:12:50,6.32,2.90,6.32,6.32,898247,33,20027,-76
2020-05-20 19:13:40,4.10,3.17,4.10,4.10,895489,33,20021,-77
2020-05-20 19:14:20,4.55,2.97,4.55,4.55,897445,33,20031,-76
2020-05-20 19:15:09,4.05,2.78,4.05,4.05,895319,33,20005,-76
2020-05-20 19:15:43,4.35,2.97,4.35,4.35,896590,33,20006,-76
2020-05-20 19:16:14,5.18,2.90,5.18,5.18,897853,33,20080,-77
2020-05-20 19:17:11,4.05,2.87,4.05,4.05,895282,33,20047,-77
2020-05-20 19:17:42,5.55,3.10,5.55,5.55,895336,33,20025,-76
2020-05-20 19:18:32,5.80,3.10,5.80,5.80,895460,33,20044,-76
2020-05-20 19:19:26,894430,894430,894430,894430,894430,33,20021,-76
2020-05-20 19:20:32,7.95,4.60,7.95,7.95,895152,33,19929,-76
2020-05-20 19:21:21,5.90,3.87,5.90,5.90,884747,33,20022,-76
2020-05-20 19:21:52,6.50,3.70,6.50,6.50,886114,33,20222,-76
2020-05-20 19:22:41,6.78,3.15,6.78,6.78,886039,33,20038,-76
2020-05-20 19:23:15,9.30,2.95,9.30,9.30,887840,33,20033,-75
2020-05-20 19:24:06,5.50,3.22,5.50,5.50,890888,33,20045,-76
2020-05-20 19:24:42,6.93,3.17,6.93,6.93,890356,33,20160,-75
2020-05-20 19:25:13,6.03,3.30,6.03,6.03,897060,33,20021,-76
2020-05-20 19:25:44,6.75,3.20,6.75,6.75,895721,33,20063,-76
2020-05-20 19:26:15,5.37,3.00,5.37,5.37,895363,33,20055,-75
2020-05-20 19:26:49,5.03,3.12,5.03,5.03,895311,33,20245,-76
2020-05-20 19:27:21,5.40,2.87,5.40,5.40,897825,33,20025,-76
2020-05-20 19:27:52,6.28,3.10,6.28,6.28,895042,33,20077,-76
2020-05-20 19:28:24,5.15,3.60,5.15,5.15,895194,33,20010,-77
2020-05-20 19:28:55,6.07,3.30,6.07,6.07,895176,33,20029,-76
2020-05-20 19:29:26,7.30,3.20,7.30,7.30,895356,33,20017,-75
2020-05-20 19:29:56,4.22,3.22,4.22,4.22,898276,33,20024,-75
2020-05-20 19:30:28,4.82,3.20,4.82,4.82,898186,33,20183,-77
2020-05-20 19:30:59,4.85,3.00,4.85,4.85,894807,33,20104,-76
2020-05-20 19:31:29,4.57,3.22,4.57,4.57,894639,33,20108,-76
2020-05-20 19:32:00,4.78,3.37,4.78,4.78,895056,33,20036,-76
2020-05-20 19:32:31,6.05,3.00,6.05,6.05,895463,33,20092,-76
2020-05-20 19:33:03,5.87,3.37,5.87,5.87,898247,33,20009,-76
2020-05-20 19:33:34,4.07,3.10,4.07,4.07,897310,33,20012,-77
2020-05-20 19:34:05,4.22,2.95,4.22,4.22,895001,33,20013,-76
2020-05-20 19:34:35,4.32,3.25,4.32,4.32,895001,33,20013,-76
2020-05-20 19:35:07,4.85,2.90,4.85,4.85,895278,33,20002,-76
2020-05-20 19:35:38,3.83,3.00,3.83,3.83,895331,33,20028,-77
2020-05-20 19:36:09,6.47,3.00,6.47,6.47,895180,33,20013,-75
2020-05-20 19:36:40,5.87,2.92,5.87,5.87,895364,33,20075,-76
2020-05-20 19:37:11,5.50,3.17,5.50,5.50,895330,33,20025,-75
2020-05-20 19:37:42,6.37,3.15,6.37,6.37,896341,33,20104,-76
2020-05-20 19:38:13,4.37,2.95,4.37,4.37,896081,33,20014,-76
2020-05-20 19:38:44,5.70,3.37,5.70,5.70,895319,33,20014,-76
2020-05-20 19:39:15,5.22,3.50,5.22,5.22,895324,33,20010,-77
2020-05-20 19:39:46,4.20,3.37,4.20,4.20,895304,33,20013,-76
2020-05-20 19:40:17,6.03,3.15,6.03,6.03,895919,33,20018,-77
2020-05-20 19:40:48,6.85,3.50,6.85,6.85,897540,33,20013,-76
2020-05-20 19:41:19,6.62,3.50,6.62,6.62,895212,33,20054,-78
2020-05-20 19:41:50,5.55,3.33,5.55,5.55,893608,33,20059,-76
2020-05-20 19:42:21,4.00,3.15,4.00,4.00,893596,33,20080,-77
2020-05-20 19:42:52,4.47,3.37,4.47,4.47,894952,33,20097,-77
2020-05-20 19:43:23,4.28,3.12,4.28,4.28,898274,33,20021,-77
2020-05-20 19:43:54,6.65,3.62,6.65,6.65,896572,33,20013,-77
2020-05-20 19:44:25,7.03,3.50,7.03,7.03,897198,33,20009,-77
2020-05-20 19:44:56,4.35,3.30,4.35,4.35,898077,33,20028,-77
2020-05-20 19:45:27,4.50,3.40,4.50,4.50,898293,33,20073,-75
2020-05-20 19:45:58,4.35,3.12,4.35,4.35,898117,33,20016,-77
2020-05-20 19:46:29,7.87,3.30,7.87,7.87,892830,33,20306,-76
2020-05-20 19:47:00,6.07,3.47,6.07,6.07,894494,33,20098,-76
2020-05-20 19:47:31,5.53,3.25,5.53,5.53,894907,33,20330,-76
2020-05-20 19:48:02,4.22,3.22,4.22,4.22,895179,33,20065,-77
2020-05-20 19:48:33,7.57,3.12,7.57,7.57,897832,33,20060,-76
2020-05-20 19:49:04,7.20,3.42,7.20,7.20,895231,33,20016,-76
2020-05-20 19:49:35,5.95,3.20,5.95,5.95,897021,33,20024,-76
2020-05-20 19:50:06,4.37,3.10,4.37,4.37,895272,33,20060,-76
2020-05-20 19:50:37,6.30,3.58,6.30,6.30,895162,33,20033,-76
2020-05-20 19:51:08,4.75,3.40,4.75,4.75,897415,33,20068,-77
2020-05-20 19:51:39,6.55,3.47,6.55,6.55,896173,33,20803,-76
2020-05-20 19:52:10,6.37,3.80,6.37,6.37,898214,33,20005,-77
2020-05-20 19:52:41,4.55,3.60,4.55,4.55,898237,33,20036,-77
2020-05-20 19:53:12,8.80,3.65,8.80,8.80,897865,33,20043,-76
2020-05-20 19:53:43,5.55,3.70,5.55,5.55,895526,33,20077,-76
2020-05-20 19:54:14,4.25,3.58,4.25,4.25,895300,33,20063,-76
2020-05-20 19:54:45,6.57,4.00,6.57,6.57,895164,33,20143,-77
2020-05-20 19:55:16,4.80,3.60,4.80,4.80,895255,33,20069,-75
2020-05-20 19:55:47,5.72,4.18,5.72,5.72,898229,33,20036,-77
2020-05-20 19:56:18,6.15,4.00,6.15,6.15,898116,33,20069,-76
2020-05-20 19:56:49,5.57,3.65,5.57,5.57,895190,33,20013,-77
2020-05-20 19:57:20,4.90,3.70,4.90,4.90,893721,33,20056,-76
2020-05-20 19:57:51,5.20,3.70,5.20,5.20,893518,33,20083,-76
2020-05-20 19:58:22,4.47,3.58,4.47,4.47,891789,33,20059,-76
2020-05-20 19:58:53,4.85,3.78,4.85,4.85,892617,33,20120,-76
2020-05-20 19:59:24,4.95,4.00,4.95,4.95,894258,33,20032,-75
2020-05-20 19:59:55,5.03,4.10,5.03,5.03,892771,33,20021,-76
2020-05-20 20:00:26,5.40,4.00,5.40,5.40,895661,33,20033,-76
2020-05-20 20:00:57,6.12,3.85,6.12,6.12,898262,33,20008,-77
2020-05-20 20:01:28,5.00,3.80,5.00,5.00,895679,33,20029,-77
2020-05-20 20:01:59,5.32,3.62,5.32,5.32,897869,33,20047,-76
2020-05-20 20:02:30,6.37,3.80,6.37,6.37,897554,33,20059,-76
2020-05-20 20:03:01,7.10,3.53,7.10,7.10,897169,33,20155,-76
2020-05-20 20:03:32,4.72,4.22,4.72,4.72,895664,33,20041,-76
2020-05-20 20:04:03,5.22,4.00,5.22,5.22,898469,33,20039,-76
2020-05-20 20:04:34,4.85,3.67,4.85,4.85,898884,33,20017,-76
2020-05-20 20:05:11,6.72,3.92,6.72,6.72,895575,33,20055,-76
2020-05-20 20:05:53,5.93,4.25,5.93,5.93,894968,33,20017,-75
2020-05-20 20:06:24,8.75,4.53,8.75,8.75,892709,33,20013,-76
2020-05-20 20:07:20,6.80,4.32,6.80,6.80,895517,33,20041,-77
2020-05-20 20:08:03,5.78,4.53,5.78,5.78,895189,33,20041,-77
2020-05-20 20:08:43,7.30,4.15,7.30,7.30,895707,33,20048,-76
2020-05-20 20:09:16,4.93,4.07,4.93,4.93,895555,33,20076,-76
2020-05-20 20:09:53,6.65,4.32,6.65,6.65,894921,33,20040,-75
2020-05-20 20:10:24,7.65,4.00,7.65,7.65,895254,33,20798,-76
2020-05-20 20:10:55,4.82,4.20,4.82,4.82,896507,33,20101,-76
2020-05-20 20:11:30,5.10,4.28,5.10,5.10,896663,33,20057,-76
2020-05-20 20:12:00,7.00,4.45,7.00,7.00,897795,33,20054,-76
2020-05-20 20:12:50,7.20,4.78,7.20,7.20,898502,33,20021,-76
2020-05-20 20:13:21,4.65,4.25,4.65,4.65,896999,33,20029,-76
2020-05-20 20:14:11,6.28,3.92,6.28,6.28,897271,33,20072,-76
2020-05-20 20:14:42,5.72,3.70,5.72,5.72,898267,33,20013,-76
2020-05-20 20:15:14,6.22,3.80,6.22,6.22,898421,33,20050,-76
2020-05-20 20:15:46,7.07,4.07,7.07,7.07,897530,33,20040,-76
2020-05-20 20:16:17,4.70,3.70,4.70,4.70,895963,33,20068,-77
2020-05-20 20:16:48,5.50,3.78,5.50,5.50,895376,33,20026,-76
2020-05-20 20:17:19,6.70,3.97,6.70,6.70,893549,33,20036,-76
2020-05-20 20:17:50,6.18,3.90,6.18,6.18,898541,33,20032,-77
2020-05-20 20:18:21,6.05,3.80,6.05,6.05,897697,33,20008,-76
2020-05-20 20:18:52,9.05,4.18,9.05,9.05,895632,33,20055,-76
2020-05-20 20:19:23,5.72,4.70,5.72,5.72,895690,33,20021,-75
2020-05-20 20:19:54,6.15,4.40,6.15,6.15,897319,33,20069,-76
2020-05-20 20:20:25,4.30,3.90,4.30,4.30,898391,33,20056,-75
2020-05-20 20:20:57,6.70,4.20,6.70,6.70,898825,33,20017,-75
2020-05-20 20:21:28,7.40,3.75,7.40,7.40,898430,33,20001,-75
2020-05-20 20:21:59,7.00,4.47,7.00,7.00,896319,33,20077,-74
2020-05-20 20:22:30,5.70,4.15,5.70,5.70,895658,33,20005,-75
2020-05-20 20:23:01,6.65,4.28,6.65,6.65,895503,33,20037,-74
2020-05-20 20:23:32,4.50,4.03,4.50,4.50,895771,33,20005,-73
2020-05-20 20:24:03,6.90,4.30,6.90,6.90,898269,33,20013,-74
2020-05-20 20:24:34,6.12,4.30,6.12,6.12,898542,33,20031,-74
2020-05-20 20:25:05,7.80,4.85,7.80,7.80,898664,33,20039,-73
2020-05-20 20:25:36,7.65,4.53,7.65,7.65,898526,33,20042,-74
2020-05-20 20:26:07,5.20,4.70,5.20,5.20,895665,33,20042,-74
2020-05-20 20:26:39,8.93,5.07,8.93,8.93,895759,33,20025,-74
2020-05-20 20:27:09,6.15,4.50,6.15,6.15,895673,33,20057,-74
2020-05-20 20:27:41,6.37,4.35,6.37,6.37,896149,33,20060,-74
2020-05-20 20:28:12,9.45,4.80,9.45,9.45,895540,33,20574,-74
2020-05-20 20:28:43,7.85,4.95,7.85,7.85,897749,33,20095,-74
2020-05-20 20:29:14,21.80,5.82,21.80,21.80,898645,33,20087,-74
2020-05-20 20:29:48,16.27,6.28,16.27,16.27,897791,33,20020,-74
2020-05-20 20:30:19,9.90,4.82,9.90,9.90,898656,33,20017,-74
2020-05-20 20:30:50,9.35,4.80,9.35,9.35,895849,33,20010,-74
2020-05-20 20:31:21,10.40,4.62,10.40,10.40,895629,33,20031,-75
2020-05-20 20:31:52,10.05,4.57,10.05,10.05,897610,33,20043,-74
2020-05-20 20:32:23,10.27,4.72,10.27,10.27,892467,33,20042,-73
2020-05-20 20:32:56,10.88,4.50,10.88,10.88,894511,33,20025,-73
2020-05-20 20:33:27,10.00,4.62,10.00,10.00,895683,33,20060,-73
2020-05-20 20:33:58,8.45,4.55,8.45,8.45,897175,33,20073,-73
2020-05-20 20:34:29,11.95,4.20,11.95,11.95,898330,33,20005,-73
2020-05-20 20:35:00,8.00,4.65,8.00,8.00,895556,33,20044,-74
2020-05-20 20:35:31,7.75,4.93,7.75,7.75,898298,33,20020,-74
2020-05-20 20:36:02,8.85,4.50,8.85,8.85,895770,33,20032,-75
2020-05-20 20:36:34,10.80,4.53,10.80,10.80,895406,33,20014,-73
2020-05-20 20:37:05,8.55,4.70,8.55,8.55,895511,33,20017,-73
2020-05-20 20:37:36,10.45,4.40,10.45,10.45,895584,33,20005,-74
2020-05-20 20:38:07,10.48,4.70,10.48,10.48,898592,33,20017,-73
2020-05-20 20:38:38,6.45,4.50,6.45,6.45,898528,33,20005,-73
2020-05-20 20:39:09,10.27,4.82,10.27,10.27,898620,33,20009,-74
2020-05-20 20:39:40,7.32,4.20,7.32,7.32,897637,33,20105,-74
2020-05-20 20:40:11,10.70,4.55,10.70,10.70,897213,33,20013,-75
2020-05-20 20:40:43,8.35,4.68,8.35,8.35,898028,33,20009,-74
2020-05-20 20:41:14,7.40,4.30,7.40,7.40,898562,33,20009,-74
2020-05-20 20:41:45,8.80,5.68,8.80,8.80,894878,33,20057,-75
2020-05-20 20:42:16,6.62,4.82,6.62,6.62,892379,33,20029,-74
2020-05-20 20:42:47,8.63,5.00,8.63,8.63,889464,33,20135,-75
2020-05-20 20:43:18,9.10,4.87,9.10,9.10,889555,33,20105,-74
2020-05-20 20:43:49,9.20,4.57,9.20,9.20,892543,33,20066,-74
2020-05-20 20:44:20,7.62,5.18,7.62,7.62,895794,33,20052,-74
2020-05-20 20:44:51,7.28,5.25,7.28,7.28,898362,33,20020,-74
2020-05-20 20:45:22,9.40,5.10,9.40,9.40,898446,33,20130,-74
2020-05-20 20:45:53,6.25,5.47,6.25,6.25,896954,33,20141,-74
2020-05-20 20:46:24,8.55,4.78,8.55,8.55,895480,33,20072,-73
2020-05-20 20:46:55,7.95,5.53,7.95,7.95,895518,33,20072,-74
2020-05-20 20:47:26,10.00,5.20,10.00,10.00,895475,33,20032,-74
2020-05-20 20:47:57,10.25,5.32,10.25,10.25,897493,33,20056,-73
2020-05-20 20:48:28,8.00,5.00,8.00,8.00,898534,33,20036,-74
2020-05-20 20:48:59,8.80,5.47,8.80,8.80,896025,33,20094,-73
2020-05-20 20:49:30,7.95,5.30,7.95,7.95,895621,33,20052,-75
2020-05-20 20:50:01,7.57,5.28,7.57,7.57,897923,33,20021,-74
2020-05-20 20:50:32,9.13,5.05,9.13,9.13,898739,33,20000,-74
2020-05-20 20:51:03,7.80,5.10,7.80,7.80,897957,33,20059,-74
2020-05-20 20:51:34,7.28,5.20,7.28,7.28,898710,33,20065,-73
2020-05-20 20:52:05,7.15,5.40,7.15,7.15,892271,33,20057,-74
2020-05-20 20:52:36,9.02,5.12,9.02,9.02,892399,33,20051,-76
2020-05-20 20:53:07,7.00,4.78,7.00,7.00,890293,33,20028,-73
2020-05-20 20:53:38,6.43,4.87,6.43,6.43,890121,33,20022,-74
2020-05-20 20:54:09,9.55,5.65,9.55,9.55,898554,33,20017,-74
2020-05-20 20:54:40,9.45,5.32,9.45,9.45,898688,33,20226,-74
2020-05-20 20:55:14,6.82,5.50,6.82,6.82,898336,33,20013,-74
2020-05-20 20:55:45,6.53,5.35,6.53,6.53,897762,33,20044,-75
2020-05-20 20:56:16,8.18,5.25,8.18,8.18,895768,33,20047,-74
2020-05-20 20:56:47,7.30,5.28,7.30,7.30,895632,33,20009,-75
2020-05-20 20:57:18,7.57,5.65,7.57,7.57,895369,33,20033,-75
2020-05-20 20:57:49,8.25,5.53,8.25,8.25,896655,33,20033,-74
2020-05-20 20:58:20,9.02,5.70,9.02,9.02,898527,33,20037,-75
2020-05-20 20:58:51,7.05,5.65,7.05,7.05,898606,33,20073,-74
2020-05-20 20:59:22,7.03,5.60,7.03,7.03,895586,33,20017,-74
2020-05-20 20:59:53,7.97,5.30,7.97,7.97,897075,33,20004,-74
2020-05-20 21:00:24,7.47,5.60,7.47,7.47,892546,33,20077,-74
2020-05-20 21:00:55,6.60,5.72,6.60,6.60,892573,33,20025,-75
2020-05-20 21:01:26,7.57,5.10,7.57,7.57,895416,33,20069,-74
2020-05-20 21:01:57,5.75,5.22,5.75,5.75,893515,33,20208,-73
2020-05-20 21:02:28,6.20,5.30,6.20,6.20,895746,33,20104,-74
2020-05-20 21:02:59,7.70,5.47,7.70,7.70,895669,33,20009,-74
2020-05-20 21:03:30,6.97,5.40,6.97,6.97,895628,33,20033,-74
2020-05-20 21:04:01,6.93,5.57,6.93,6.93,897671,33,20070,-74
2020-05-20 21:04:32,6.37,5.53,6.37,6.37,898546,33,20009,-73
2020-05-20 21:05:04,7.95,5.72,7.95,7.95,895252,33,20054,-75
2020-05-20 21:05:35,7.72,5.80,7.72,7.72,895391,33,20063,-74
2020-05-20 21:06:06,8.25,5.55,8.25,8.25,892472,33,20056,-75
2020-05-20 21:06:37,7.68,6.05,7.68,7.68,889831,33,20021,-73
2020-05-20 21:07:08,6.18,5.40,6.18,6.18,892559,33,20028,-74
2020-05-20 21:07:39,9.70,6.00,9.70,9.70,891854,33,20262,-74
2020-05-20 21:08:10,9.35,5.72,9.35,9.35,892095,33,20005,-73
2020-05-20 21:08:41,6.07,5.25,6.07,6.07,892341,33,20013,-74
2020-05-20 21:09:12,6.90,5.37,6.90,6.90,892750,33,20085,-74
2020-05-20 21:09:43,9.70,5.72,9.70,9.70,896123,33,20141,-74
2020-05-20 21:10:14,6.45,5.85,6.45,6.45,898455,33,20013,-75
2020-05-20 21:10:45,9.60,5.80,9.60,9.60,898650,33,20009,-75
2020-05-20 21:11:16,8.32,6.10,8.32,8.32,898113,33,20070,-75
2020-05-20 21:11:47,7.40,5.95,7.40,7.40,897378,33,20063,-74
2020-05-20 21:12:18,7.80,5.53,7.80,7.80,895576,33,20044,-74
2020-05-20 21:12:49,8.25,5.80,8.25,8.25,895507,33,20046,-74
2020-05-20 21:13:20,7.97,5.85,7.97,7.97,894988,33,20024,-75
2020-05-20 21:13:51,10.45,6.25,10.45,10.45,898347,33,20063,-74
2020-05-20 21:14:22,7.15,5.70,7.15,7.15,898363,33,20024,-75
2020-05-20 21:14:53,7.20,6.40,7.20,7.20,898495,33,20039,-74
2020-05-20 21:15:25,6.43,5.82,6.43,6.43,898203,33,20041,-74
2020-05-20 21:15:56,7.35,5.43,7.35,7.35,896449,33,20050,-74
2020-05-20 21:16:27,6.82,5.62,6.82,6.82,895455,33,20059,-74
2020-05-20 21:16:58,8.88,6.18,8.88,8.88,895496,33,20017,-74
2020-05-20 21:17:29,9.88,5.95,9.88,9.88,895435,33,20083,-74
2020-05-20 21:18:00,7.30,5.62,7.30,7.30,897865,33,20021,-74
2020-05-20 21:18:31,6.18,5.55,6.18,6.18,896508,33,20072,-74
2020-05-20 21:19:02,7.78,5.35,7.78,7.78,895572,33,20049,-74
2020-05-20 21:19:33,5.57,5.07,5.57,5.57,895560,33,20048,-74
2020-05-20 21:20:04,10.23,7.55,10.23,10.23,898000,33,20017,-74
2020-05-20 21:20:35,6.12,5.53,6.12,6.12,898243,33,20096,-73
2020-05-20 21:21:06,8.20,5.47,8.20,8.20,898300,33,20123,-73
2020-05-20 21:21:37,7.22,5.43,7.22,7.22,898031,33,20169,-73
2020-05-20 21:22:08,7.57,5.35,7.57,7.57,898429,33,20117,-74
2020-05-20 21:22:39,6.55,5.53,6.55,6.55,898451,33,20057,-74
2020-05-20 21:23:10,6.68,5.97,6.68,6.68,898620,33,20025,-73
2020-05-20 21:23:41,9.38,6.20,9.38,9.38,898008,33,20017,-73
2020-05-20 21:24:12,8.32,5.90,8.32,8.32,895474,33,20013,-73
2020-05-20 21:24:44,6.97,6.18,6.97,6.97,895517,33,20045,-73
2020-05-20 21:25:15,10.07,6.55,10.07,10.07,895528,33,20065,-74
2020-05-20 21:25:46,8.52,5.37,8.52,8.52,896484,33,20021,-74
2020-05-20 21:26:17,7.82,5.72,7.82,7.82,898544,33,20279,-74
2020-05-20 21:26:48,7.93,5.45,7.93,7.93,898491,33,20021,-74
2020-05-20 21:27:19,5.93,5.12,5.93,5.93,898227,33,20033,-74
2020-05-20 21:27:50,7.32,5.35,7.32,7.32,897019,33,20090,-74
2020-05-20 21:28:22,13.13,5.53,13.13,13.13,895492,33,20030,-74
2020-05-20 21:28:53,6.65,5.40,6.65,6.65,895447,33,20041,-74
2020-05-20 21:29:24,6.55,5.37,6.55,6.55,895523,33,20033,-74
2020-05-20 21:29:55,6.03,5.40,6.03,6.03,896955,33,20073,-74
2020-05-20 21:30:26,7.93,5.35,7.93,7.93,898404,33,20032,-74
2020-05-20 21:30:57,7.50,5.40,7.50,7.50,898486,33,20032,-75
2020-05-20 21:31:28,7.87,5.90,7.87,7.87,895124,33,20066,-75
2020-05-20 21:31:59,7.50,5.55,7.50,7.50,893152,33,20029,-74
2020-05-20 21:32:30,6.57,5.50,6.57,6.57,892387,33,20037,-74
2020-05-20 21:33:01,6.15,5.20,6.15,6.15,894601,33,20025,-74
2020-05-20 21:33:32,10.52,5.72,10.52,10.52,897575,33,20040,-73
2020-05-20 21:34:03,8.40,6.30,8.40,8.40,895499,33,20045,-72
2020-05-20 21:34:34,7.50,6.30,7.50,7.50,898363,33,20044,-72
2020-05-20 21:35:05,8.65,5.90,8.65,8.65,897759,33,20286,-72
2020-05-20 21:35:36,8.15,6.30,8.15,8.15,898055,33,20013,-73
2020-05-20 21:36:08,8.32,6.60,8.32,8.32,898196,33,20044,-73
2020-05-20 21:36:39,7.75,6.82,7.75,7.75,897099,33,20032,-73
2020-05-20 21:37:10,9.57,6.85,9.57,9.57,895291,33,20025,-73
2020-05-20 21:37:41,7.87,7.03,7.87,7.87,895529,33,20061,-74
2020-05-20 21:38:13,8.20,7.35,8.20,8.20,895269,33,20264,-75
2020-05-20 21:38:57,8.27,7.00,8.27,8.27,895430,33,20013,-74
2020-05-20 21:39:39,10.13,7.47,10.13,10.13,895089,33,20021,-76
2020-05-20 21:40:19,7.62,6.82,7.62,7.62,895482,33,20052,-75
2020-05-20 21:40:50,9.02,6.10,9.02,9.02,897269,33,20042,-75
2020-05-20 21:41:21,8.00,6.43,8.00,8.00,896431,33,20010,-75
2020-05-20 21:41:52,6.45,5.70,6.45,6.45,897046,33,20054,-74
2020-05-20 21:42:24,8.93,5.65,8.93,8.93,896512,33,20017,-74
2020-05-20 21:43:11,7.62,6.55,7.62,7.62,893007,33,20083,-74
2020-05-20 21:44:02,7.72,6.18,7.72,7.72,894238,33,20099,-74
2020-05-20 21:44:54,8.75,6.18,8.75,8.75,887232,33,20041,-74
2020-05-20 21:45:44,8.85,6.15,8.85,8.85,888798,33,20085,-74
2020-05-20 21:46:18,8.13,6.60,8.13,8.13,890779,33,20069,-74
2020-05-20 21:47:08,8.27,6.00,8.27,8.27,898340,33,20009,-74
2020-05-20 21:48:06,9.38,6.70,9.38,9.38,897470,33,20107,-74
2020-05-20 21:48:50,9.82,6.68,9.82,9.82,887396,33,20207,-74
2020-05-20 21:49:24,7.87,6.65,7.87,7.87,893310,33,20018,-74
2020-05-20 21:49:58,11.12,6.55,11.12,11.12,898207,33,20020,-74
2020-05-20 21:50:33,13.93,6.53,13.93,13.93,896754,33,20044,-74
2020-05-20 21:51:05,14.00,6.97,14.00,14.00,897622,33,20034,-74
2020-05-20 21:51:36,11.95,6.37,11.95,11.95,896805,33,20029,-74
2020-05-20 21:52:07,10.32,6.15,10.32,10.32,896200,33,20053,-74
2020-05-20 21:52:38,9.25,6.75,9.25,9.25,897471,33,20017,-74
2020-05-20 21:53:09,8.95,6.75,8.95,8.95,892852,33,20083,-74
2020-05-20 21:53:40,9.50,6.55,9.50,9.50,894388,33,20041,-74
2020-05-20 21:54:13,11.18,6.80,11.18,11.18,893606,33,20032,-75
2020-05-20 21:54:44,12.85,6.60,12.85,12.85,893720,33,20045,-79
2020-05-20 21:55:15,10.70,6.57,10.70,10.70,892907,33,20068,-75
2020-05-20 21:55:46,8.82,6.07,8.82,8.82,895156,33,20046,-74
2020-05-20 21:56:17,9.35,6.03,9.35,9.35,894305,33,20124,-74
2020-05-20 21:56:49,9.55,6.05,9.55,9.55,895165,33,20092,-74
2020-05-20 21:57:20,7.25,6.32,7.25,7.25,893999,33,20025,-74
2020-05-20 21:57:51,7.35,6.57,7.35,7.35,898275,33,20017,-74
2020-05-20 21:58:22,7.62,6.80,7.62,7.62,898351,33,20064,-74
2020-05-20 21:58:53,7.47,6.68,7.47,7.47,898165,33,20049,-75
2020-05-20 21:59:24,9.45,6.80,9.45,9.45,897190,33,20028,-74
2020-05-20 21:59:55,7.65,6.30,7.65,7.65,896840,33,20039,-74
2020-05-20 22:00:26,11.35,6.87,11.35,11.35,895093,33,20025,-74
2020-05-20 22:00:57,9.45,7.03,9.45,9.45,894983,33,20056,-74
2020-05-20 22:01:29,7.78,6.65,7.78,7.78,895031,33,20052,-74
2020-05-20 22:02:00,6.53,5.93,6.53,6.53,894998,33,20017,-74
2020-05-20 22:02:31,8.70,6.55,8.70,8.70,893549,33,20053,-74
2020-05-20 22:03:03,7.85,6.12,7.85,7.85,897847,33,20012,-75
2020-05-20 22:03:34,7.05,6.35,7.05,7.05,898403,33,20020,-74
2020-05-20 22:04:05,7.82,6.55,7.82,7.82,894345,33,20034,-74
2020-05-20 22:04:36,8.68,6.20,8.68,8.68,894150,33,20059,-74
2020-05-20 22:05:07,7.30,6.60,7.30,7.30,894028,33,20045,-74
2020-05-20 22:05:38,7.90,6.75,7.90,7.90,895426,33,20029,-75
2020-05-20 22:06:09,7.53,6.37,7.53,7.53,897135,33,20021,-75
2020-05-20 22:06:41,7.87,6.40,7.87,7.87,898034,33,20048,-75
2020-05-20 22:07:12,7.95,6.72,7.95,7.95,898171,33,20027,-75
2020-05-20 22:07:43,8.48,6.68,8.48,8.48,896076,33,20039,-74
2020-05-20 22:08:15,7.40,6.68,7.40,7.40,897730,33,20017,-74
2020-05-20 22:08:46,7.97,6.35,7.97,7.97,896395,33,20020,-74
2020-05-20 22:09:17,6.87,6.12,6.87,6.87,897804,33,20013,-75
2020-05-20 22:09:48,6.75,6.10,6.75,6.75,896671,33,20083,-74
2020-05-20 22:10:19,10.15,7.00,10.15,10.15,895586,33,20017,-74
2020-05-20 22:10:50,7.93,6.32,7.93,7.93,895451,33,20029,-75
2020-05-20 22:11:21,8.80,6.70,8.80,8.80,895475,33,20044,-74
2020-05-20 22:11:53,7.65,6.87,7.65,7.65,895210,33,20047,-74
2020-05-20 22:12:24,8.32,6.90,8.32,8.32,895450,33,20148,-75
2020-05-20 22:12:55,7.00,6.30,7.00,7.00,895393,33,20229,-75
2020-05-20 22:13:26,7.68,6.50,7.68,7.68,895393,33,20100,-75
2020-05-20 22:13:57,7.43,6.22,7.43,7.43,895506,33,20063,-76
2020-05-20 22:14:28,9.02,6.47,9.02,9.02,895487,33,20116,-75
2020-05-20 22:14:59,7.97,7.03,7.97,7.97,895243,33,20148,-75
2020-05-20 22:15:30,10.65,6.72,10.65,10.65,896891,33,20040,-74
2020-05-20 22:16:01,7.45,6.75,7.45,7.45,898293,33,20099,-75
2020-05-20 22:16:32,7.87,6.65,7.87,7.87,898226,33,20024,-75
2020-05-20 22:17:03,7.05,6.30,7.05,7.05,898436,33,20031,-76
2020-05-20 22:17:34,8.88,6.43,8.88,8.88,898316,33,20013,-75
2020-05-20 22:18:05,8.07,6.78,8.07,8.07,898200,33,20029,-75
2020-05-20 22:18:36,8.13,6.53,8.13,8.13,898040,33,20072,-75
2020-05-20 22:19:07,8.50,6.53,8.50,8.50,898227,33,20021,-75
2020-05-20 22:19:39,10.27,7.15,10.27,10.27,897712,33,20067,-76
2020-05-20 22:20:10,8.75,6.97,8.75,8.75,898145,33,20028,-74
2020-05-20 22:20:41,9.07,7.15,9.07,9.07,898102,33,20036,-74
2020-05-20 22:21:13,9.88,6.50,9.88,9.88,897717,33,20152,-75
2020-05-20 22:21:44,8.55,6.57,8.55,8.55,898114,33,20040,-75
2020-05-20 22:22:15,8.55,6.72,8.55,8.55,895089,33,20029,-74
2020-05-20 22:22:46,9.85,7.18,9.85,9.85,895470,33,20040,-74
2020-05-20 22:23:17,8.82,6.65,8.82,8.82,898020,33,20009,-76
2020-05-20 22:23:48,7.15,6.40,7.15,7.15,895406,33,20017,-75
2020-05-20 22:24:19,9.30,7.05,9.30,9.30,895334,33,20009,-75
2020-05-20 22:24:52,7.65,6.70,7.65,7.65,895413,33,20037,-75
2020-05-20 22:25:23,7.80,7.03,7.80,7.80,895250,33,20068,-75
2020-05-20 22:25:55,7.65,6.72,7.65,7.65,895459,33,20047,-75
2020-05-20 22:26:26,8.55,7.07,8.55,8.55,895276,33,20047,-75
2020-05-20 22:26:57,8.93,6.70,8.93,8.93,895314,33,20080,-75
2020-05-20 22:27:28,8.15,6.97,8.15,8.15,895319,33,20075,-75
2020-05-20 22:27:59,8.77,6.95,8.77,8.77,895193,33,20062,-75
2020-05-20 22:28:30,7.07,6.37,7.07,7.07,895289,33,20009,-75
2020-05-20 22:29:01,10.63,6.80,10.63,10.63,895377,33,20031,-75
2020-05-20 22:29:32,8.10,7.30,8.10,8.10,895417,33,20064,-75
2020-05-20 22:30:04,8.90,7.55,8.90,8.90,895250,33,20048,-75
2020-05-20 22:30:35,7.72,6.93,7.72,7.72,895235,33,20024,-75
2020-05-20 22:31:06,9.05,6.85,9.05,9.05,895045,33,20009,-75
2020-05-20 22:31:38,7.35,6.53,7.35,7.35,895292,33,20069,-75
2020-05-20 22:32:09,8.63,6.78,8.63,8.63,895063,33,20039,-75
2020-05-20 22:33:13,8.55,6.70,8.55,8.55,895451,33,20017,-75
2020-05-20 22:34:05,8.80,7.22,8.80,8.80,887224,33,20103,-75
2020-05-20 22:34:42,9.00,6.87,9.00,9.00,886507,33,20052,-75
2020-05-20 22:35:16,9.82,7.10,9.82,9.82,895446,33,20016,-75
2020-05-20 22:35:47,12.73,7.50,12.73,12.73,895484,33,20064,-75
2020-05-20 22:36:36,7.70,6.90,7.70,7.70,895200,33,20105,-75
2020-05-20 22:37:12,8.38,7.10,8.38,8.38,895325,33,20025,-75
2020-05-20 22:37:49,9.93,7.32,9.93,9.93,896852,33,20016,-74
2020-05-20 22:38:29,7.62,6.55,7.62,7.62,898268,33,20040,-75
2020-05-20 22:39:15,898615,898615,898615,898615,898615,33,20079,-74
2020-05-20 22:40:24,8.48,6.57,8.48,8.48,897965,33,19942,-75
2020-05-20 22:41:20,9.50,7.45,9.50,9.50,898257,33,20017,-75
2020-05-20 22:42:01,8.40,7.18,8.40,8.40,898193,33,20021,-75
2020-05-20 22:42:40,8.82,6.55,8.82,8.82,898381,33,20016,-75
2020-05-20 22:43:18,8.05,6.85,8.05,8.05,895459,33,20016,-74
2020-05-20 22:43:54,7.60,6.78,7.60,7.60,896872,33,20029,-74
2020-05-20 22:44:32,8.70,7.10,8.70,8.70,898448,33,20052,-74
2020-05-20 22:45:26,8.65,6.55,8.65,8.65,898298,33,20032,-75
2020-05-20 22:46:16,9.38,6.78,9.38,9.38,891766,33,20037,-75
2020-05-20 22:47:05,9.77,7.28,9.77,9.77,893144,33,20072,-75
2020-05-20 22:47:36,10.23,7.18,10.23,10.23,895230,33,20055,-75
2020-05-20 22:48:08,8.95,7.10,8.95,8.95,895184,33,20072,-75
2020-05-20 22:48:45,10.35,7.22,10.35,10.35,895237,33,20029,-75
2020-05-20 22:49:34,8.80,7.00,8.80,8.80,893122,33,20008,-76
2020-05-20 22:50:15,7.30,6.60,7.30,7.30,897681,33,20024,-75
2020-05-20 22:50:46,10.18,7.20,10.18,10.18,898245,33,20009,-76
2020-05-20 22:51:17,7.28,6.32,7.28,7.28,895310,33,20114,-75
2020-05-20 22:51:54,7.78,6.40,7.78,7.78,896530,33,20021,-75
2020-05-20 22:52:43,8.00,6.80,8.00,8.00,898398,33,20008,-75
2020-05-20 22:53:34,8.23,7.35,8.23,8.23,898406,33,19993,-74
2020-05-20 22:54:11,7.93,6.87,7.93,7.93,898414,33,20064,-75
2020-05-20 22:55:01,8.05,7.15,8.05,8.05,898392,33,20028,-75
2020-05-20 22:55:51,7.40,6.70,7.40,7.40,898389,33,20261,-75
2020-05-20 22:56:42,7.72,6.72,7.72,7.72,898238,33,20039,-75
2020-05-20 22:57:16,7.57,6.87,7.57,7.57,897712,33,20021,-75
2020-05-20 22:58:03,7.50,6.75,7.50,7.50,898413,33,20012,-74
2020-05-20 22:58:34,9.23,7.72,9.23,9.23,895215,33,20025,-75
2020-05-20 22:59:21,8.75,7.35,8.75,8.75,891885,33,20017,-75
2020-05-20 23:00:11,9.93,7.60,9.93,9.93,892263,33,20042,-75
2020-05-20 23:00:45,9.45,7.40,9.45,9.45,895509,33,20028,-75
2020-05-20 23:01:31,7.87,6.72,7.87,7.87,892208,33,20100,-75
2020-05-20 23:02:30,8.48,7.55,8.48,8.48,892245,33,20026,-76
2020-05-20 23:03:01,8.93,7.43,8.93,8.93,889106,33,20021,-75
2020-05-20 23:03:32,8.52,7.60,8.52,8.52,890867,33,20022,-75
2020-05-20 23:04:03,8.38,7.25,8.38,8.38,898432,33,20005,-75
2020-05-20 23:04:43,12.43,7.55,12.43,12.43,898318,33,20057,-75
2020-05-20 23:05:14,12.77,7.10,12.77,12.77,898320,33,20020,-75
2020-05-20 23:05:47,13.60,7.45,13.60,13.60,898314,33,20000,-75
2020-05-20 23:06:18,12.13,7.45,12.13,12.13,898370,33,20046,-76
2020-05-20 23:06:49,7.82,6.62,7.82,7.82,898372,33,20009,-75
2020-05-20 23:07:20,9.20,7.50,9.20,9.20,898346,33,20017,-75
2020-05-20 23:07:51,12.15,7.45,12.15,12.15,898331,33,20040,-75
2020-05-20 23:08:22,13.02,6.72,13.02,13.02,898384,33,20048,-75
2020-05-20 23:08:59,9.80,7.25,9.80,9.80,898202,33,20021,-75
2020-05-20 23:09:41,9.27,7.57,9.27,9.27,898397,33,20100,-75
2020-05-20 23:10:13,9.05,7.97,9.05,9.05,898320,33,20039,-75
2020-05-20 23:10:44,8.25,7.45,8.25,8.25,898398,33,20024,-75
2020-05-20 23:11:18,10.60,8.10,10.60,10.60,898113,33,20067,-75
2020-05-20 23:11:50,8.45,7.55,8.45,8.45,898286,33,20009,-75
2020-05-20 23:12:41,9.15,7.07,9.15,9.15,895257,33,20028,-75
2020-05-20 23:13:39,10.43,8.48,10.43,10.43,895215,33,20055,-75
2020-05-20 23:14:46,9.73,7.75,9.73,9.73,897176,33,20021,-75
2020-05-20 23:15:32,9.25,7.75,9.25,9.25,888912,33,20018,-75
2020-05-20 23:16:09,8.70,7.20,8.70,8.70,889169,33,20097,-75
2020-05-20 23:17:00,8.55,7.15,8.55,8.55,889010,33,20025,-75
2020-05-20 23:17:50,8.70,7.70,8.70,8.70,881642,33,20083,-75
2020-05-20 23:18:40,9.93,7.28,9.93,9.93,898330,33,20021,-75
2020-05-20 23:19:30,10.70,7.68,10.70,10.70,898370,33,20008,-75
2020-05-20 23:20:23,10.70,7.30,10.70,10.70,898190,33,20044,-76
2020-05-20 23:20:54,10.70,7.53,10.70,10.70,894677,33,20033,-75
2020-05-20 23:21:30,8.43,7.20,8.43,8.43,895208,33,20025,-75
2020-05-20 23:22:01,10.75,8.23,10.75,10.75,895073,33,20356,-75
2020-05-20 23:22:32,8.57,7.10,8.57,8.57,895948,33,20096,-75
2020-05-20 23:23:03,9.02,6.93,9.02,9.02,898126,33,20040,-75
2020-05-20 23:23:34,8.57,7.37,8.57,8.57,895227,33,20051,-75
2020-05-20 23:24:05,9.18,7.45,9.18,9.18,895149,33,20036,-74
2020-05-20 23:24:36,8.95,8.05,8.95,8.95,895229,33,20032,-75
2020-05-20 23:25:07,7.78,7.05,7.78,7.78,895475,33,20281,-76
2020-05-20 23:25:39,8.30,7.25,8.30,8.30,898369,33,20054,-75
2020-05-20 23:26:10,9.63,7.10,9.63,9.63,898373,33,20055,-76
2020-05-20 23:26:41,9.65,7.30,9.65,9.65,898330,33,20079,-75
2020-05-20 23:27:12,8.35,7.35,8.35,8.35,898375,33,20009,-75
2020-05-20 23:27:43,8.13,6.97,8.13,8.13,898276,33,20074,-75
2020-05-20 23:28:14,9.35,7.37,9.35,9.35,898424,33,20040,-76
2020-05-20 23:28:45,9.10,7.43,9.10,9.10,898355,33,20024,-75
2020-05-20 23:29:16,8.45,7.15,8.45,8.45,898382,33,20016,-75
2020-05-20 23:29:47,8.30,7.50,8.30,8.30,898267,33,20297,-74
2020-05-20 23:30:19,7.57,6.80,7.57,7.57,898355,33,20008,-75
2020-05-20 23:30:50,7.85,7.05,7.85,7.85,898407,33,20017,-74
2020-05-20 23:31:21,9.00,7.45,9.00,9.00,898352,33,20009,-74
2020-05-20 23:31:52,9.45,7.57,9.45,9.45,898886,33,20008,-74
2020-05-20 23:32:23,8.48,7.12,8.48,8.48,899037,33,20055,-74
2020-05-20 23:32:57,8.00,7.20,8.00,8.00,899004,33,20016,-74
2020-05-20 23:33:28,8.30,7.43,8.30,8.30,899057,33,19997,-75
2020-05-20 23:33:59,9.05,7.70,9.05,9.05,898959,33,20012,-75
2020-05-20 23:34:30,10.57,8.27,10.57,10.57,899043,33,20043,-74
2020-05-20 23:35:01,8.18,7.37,8.18,8.18,898663,33,20036,-74
2020-05-20 23:35:51,8.57,7.20,8.57,8.57,898834,33,20020,-76
2020-05-20 23:36:40,11.05,8.15,11.05,11.05,898982,33,20013,-74
2020-05-20 23:37:14,9.45,7.68,9.45,9.45,898959,33,20027,-75
2020-05-20 23:38:07,8.35,7.15,8.35,8.35,898761,33,20028,-75
2020-05-20 23:38:57,8.60,7.55,8.60,8.60,895497,33,20066,-75
2020-05-20 23:39:31,8.20,7.12,8.20,8.20,895800,33,20025,-75
2020-05-20 23:40:29,8.13,7.30,8.13,8.13,895658,33,20028,-75
2020-05-20 23:41:15,9.02,7.55,9.02,9.02,898949,33,20062,-75
2020-05-20 23:41:49,8.35,7.45,8.35,8.35,898972,33,20001,-75
2020-05-20 23:42:35,9.23,7.18,9.23,9.23,898953,33,20032,-75
2020-05-20 23:43:07,9.80,7.37,9.80,9.80,898948,33,20006,-75
2020-05-20 23:43:57,9.05,7.70,9.05,9.05,898839,33,20044,-75
2020-05-20 23:44:49,8.98,7.72,8.98,8.98,898957,33,20017,-75
2020-05-20 23:45:33,12.00,8.55,12.00,12.00,898901,33,20005,-75
2020-05-20 23:46:04,23.90,8.60,23.90,23.90,898919,33,20051,-75
2020-05-20 23:47:05,31.05,9.57,31.05,31.05,898907,33,20063,-75
2020-05-20 23:47:39,21.27,8.18,21.27,21.27,898952,33,20009,-75
2020-05-20 23:48:20,15.73,7.87,15.73,15.73,898766,33,20008,-75
2020-05-20 23:48:55,15.20,7.75,15.20,15.20,880162,33,622954,-75
2020-05-20 23:49:26,9.73,7.25,9.73,9.73,898919,33,20020,-75
2020-05-20 23:49:57,9.90,7.22,9.90,9.90,898893,33,20013,-75
2020-05-20 23:50:28,9.02,7.72,9.02,9.02,898841,33,20035,-75
2020-05-20 23:51:00,7.87,7.10,7.87,7.87,898901,33,20021,-75
2020-05-20 23:51:31,9.80,7.15,9.80,9.80,898923,33,20017,-75
2020-05-20 23:52:02,9.40,7.10,9.40,9.40,898844,33,20021,-75
2020-05-20 23:52:33,9.10,7.75,9.10,9.10,898596,33,20075,-75
2020-05-20 23:53:05,8.30,7.30,8.30,8.30,898879,33,20047,-75
2020-05-20 23:53:59,12.40,7.03,12.40,12.40,898935,33,20051,-75
2020-05-20 23:54:51,8.82,7.50,8.82,8.82,889455,33,20017,-75
2020-05-20 23:55:28,8.70,7.80,8.70,8.70,893670,33,20083,-75
2020-05-20 23:56:32,8.10,7.32,8.10,8.10,898874,33,20048,-76
2020-05-20 23:57:22,8.77,7.85,8.77,8.77,898654,33,20065,-75
2020-05-20 23:58:12,9.90,7.75,9.90,9.90,898919,33,20021,-75
2020-05-20 23:59:02,9.23,7.53,9.23,9.23,898918,33,20020,-76
2020-05-20 23:59:53,12.40,7.57,12.40,12.40,898836,33,20000,-75