2020-05-20 11:09:42,19.33,19.33,19.33,45.87,898680,33,20345,-62
2020-05-20 11:10:33,19.34,19.34,19.34,44.76,898527,33,19971,-61
2020-05-20 11:11:23,19.42,19.42,19.42,45.17,898663,33,19943,-62
2020-05-20 11:12:14,19.30,19.30,19.30,45.00,898607,33,20026,-61
2020-05-20 11:13:05,19.04,19.04,19.04,43.81,895439,33,19979,-60
2020-05-20 11:13:55,19.23,19.23,19.23,46.53,895689,33,19963,-62
2020-05-20 11:14:46,19.27,19.27,19.27,44.67,896702,33,19949,-62
2020-05-20 11:15:37,19.44,19.44,19.44,42.54,895340,33,20413,-62
2020-05-20 11:16:27,19.25,19.25,19.25,43.54,895366,33,19999,-62
2020-05-20 11:17:18,19.40,19.40,19.40,42.99,896224,33,19992,-62
2020-05-20 11:18:08,19.40,19.40,19.40,43.68,898404,33,20374,-62
2020-05-20 11:18:59,19.68,19.68,19.68,42.66,898623,33,19946,-62
2020-05-20 11:19:49,19.46,19.46,19.46,42.74,899052,33,19979,-61
2020-05-20 11:20:40,19.57,19.57,19.57,44.87,895298,33,19955,-61
2020-05-20 11:21:31,19.53,19.53,19.53,42.52,895591,33,19932,-63
2020-05-20 11:22:21,19.92,19.92,19.92,43.09,895406,33,19970,-62
2020-05-20 11:23:13,19.85,19.85,19.85,42.54,895550,33,19942,-62
2020-05-20 11:24:04,19.52,19.52,19.52,44.35,896714,33,19936,-62
2020-05-20 11:24:55,19.70,19.70,19.70,44.34,898523,33,20035,-61
2020-05-20 11:25:45,19.93,19.93,19.93,42.34,895371,33,19956,-62
2020-05-20 11:26:36,19.79,19.79,19.79,47.11,895025,33,19963,-62
2020-05-20 11:27:27,19.93,19.93,19.93,45.03,896401,33,19928,-60
2020-05-20 11:28:17,19.89,19.89,19.89,46.82,898604,33,19935,-62
2020-05-20 11:29:08,20.02,20.02,20.02,42.18,898653,33,19953,-62
2020-05-20 11:29:59,20.63,20.63,20.63,39.91,898540,33,20217,-62
2020-05-20 11:30:49,20.49,20.49,20.49,39.55,898377,33,20355,-62
2020-05-20 11:31:40,20.21,20.21,20.21,40.13,898727,33,20305,-62
2020-05-20 11:32:31,20.46,20.46,20.46,43.64,898586,33,19935,-62
2020-05-20 11:33:22,21.06,21.06,21.06,40.07,898509,33,20010,-61
2020-05-20 11:34:12,21.32,21.32,21.32,41.36,898798,33,19939,-62
2020-05-20 11:35:03,21.46,21.46,21.46,38.28,898352,33,19932,-62
2020-05-20 11:35:53,21.40,21.40,21.40,38.92,895488,33,20319,-62
2020-05-20 11:36:44,21.32,21.32,21.32,41.10,895555,33,19961,-62
2020-05-20 11:37:35,21.05,21.05,21.05,37.12,896320,33,19928,-63
2020-05-20 11:38:25,20.91,20.91,20.91,38.19,898550,33,20007,-63
2020-05-20 11:39:16,20.97,20.97,20.97,39.23,895446,33,19971,-63
2020-05-20 11:40:07,21.03,21.03,21.03,38.99,895622,33,20299,-63
2020-05-20 11:40:57,20.79,20.79,20.79,39.99,896522,33,19939,-63
2020-05-20 11:41:48,20.79,20.79,20.79,40.85,894915,33,19962,-63
2020-05-20 11:42:39,20.40,20.40,20.40,39.91,895337,33,19955,-63
2020-05-20 11:43:32,20.53,20.53,20.53,40.25,896544,33,20540,-63
2020-05-20 11:44:22,20.76,20.76,20.76,38.14,895352,33,19940,-63
2020-05-20 11:45:13,20.66,20.66,20.66,38.45,895424,33,19948,-63
2020-05-20 11:46:04,21.12,21.12,21.12,39.99,895030,33,19936,-63
2020-05-20 11:46:54,20.29,20.29,20.29,41.37,896477,33,19952,-63
2020-05-20 11:47:46,20.11,20.11,20.11,42.94,898409,33,19943,-63
2020-05-20 11:48:36,19.79,19.79,19.79,41.22,898444,33,19967,-62
2020-05-20 11:49:27,20.10,20.10,20.10,41.46,898173,33,19943,-63
2020-05-20 11:50:17,20.32,20.32,20.32,40.73,895346,33,19950,-63
2020-05-20 11:51:08,20.28,20.28,20.28,43.09,895453,33,20629,-63
2020-05-20 11:52:00,20.29,20.29,20.29,41.72,896560,33,19962,-63
2020-05-20 11:52:57,20.47,20.47,20.47,41.59,898523,33,20317,-62
2020-05-20 11:53:50,20.03,20.03,20.03,42.42,898531,33,19981,-63
2020-05-20 11:54:40,19.69,19.69,19.69,42.22,898470,33,19945,-63
2020-05-20 11:55:34,20.23,20.23,20.23,41.56,898415,33,19966,-63
2020-05-20 11:56:32,20.16,20.16,20.16,42.08,898438,33,19973,-62
2020-05-20 11:57:23,21.14,21.14,21.14,39.00,898537,33,19987,-63
2020-05-20 11:58:15,21.15,21.15,21.15,40.85,898142,32,19961,-63
2020-05-20 11:59:06,20.85,20.85,20.85,42.51,898645,33,19931,-63
2020-05-20 11:59:56,20.49,20.49,20.49,43.47,898456,33,19946,-63
2020-05-20 12:00:48,19.65,19.65,19.65,44.35,895183,33,19954,-63
2020-05-20 12:01:44,19.23,19.23,19.23,44.89,895421,33,19931,-63
2020-05-20 12:02:34,19.22,19.22,19.22,44.93,895288,33,19932,-63
2020-05-20 12:03:25,19.05,19.05,19.05,44.99,895383,33,19931,-62
2020-05-20 12:04:17,19.10,19.10,19.10,46.26,896744,33,19982,-62
2020-05-20 12:05:07,19.68,19.68,19.68,45.53,898565,33,19945,-62
2020-05-20 12:05:58,19.73,19.73,19.73,45.27,898584,33,19987,-62
2020-05-20 12:06:58,19.67,19.67,19.67,45.99,898606,33,20304,-62
2020-05-20 12:07:58,19.69,19.69,19.69,44.88,898058,33,19955,-61
2020-05-20 12:08:54,19.70,19.70,19.70,45.31,897915,33,19947,-62
2020-05-20 12:09:49,20.04,20.04,20.04,42.65,898344,33,20318,-62
2020-05-20 12:10:49,20.28,20.28,20.28,41.99,898324,33,19978,-62
2020-05-20 12:11:50,19.87,19.87,19.87,44.35,896055,33,19955,-62
2020-05-20 12:12:57,20.69,20.69,20.69,44.29,898660,33,19946,-62
2020-05-20 12:14:02,21.43,21.43,21.43,39.35,898727,33,20306,-62
2020-05-20 12:15:02,21.53,21.53,21.53,40.64,895223,33,19962,-63
2020-05-20 12:16:09,21.70,21.70,21.70,43.08,895446,33,19990,-63
2020-05-20 12:17:10,22.34,22.34,22.34,39.20,898715,33,20290,-64
2020-05-20 12:18:11,21.89,21.89,21.89,39.14,898377,33,19969,-62
2020-05-20 12:19:11,22.82,22.82,22.82,35.88,895136,33,19967,-63
2020-05-20 12:20:03,22.86,22.86,22.86,40.49,894920,33,20325,-63
2020-05-20 12:21:03,23.15,23.15,23.15,36.61,895229,33,19962,-63
2020-05-20 12:22:03,22.62,22.62,22.62,38.30,897518,33,19943,-63
2020-05-20 12:23:03,23.49,23.49,23.49,34.80,898612,33,19944,-63
2020-05-20 12:24:03,22.99,22.99,22.99,37.85,898703,33,19944,-63
2020-05-20 12:24:54,22.30,22.30,22.30,40.32,898168,33,20007,-63
2020-05-20 12:25:55,22.62,22.62,22.62,42.95,895315,33,20315,-63
2020-05-20 12:26:47,22.10,22.10,22.10,38.26,895328,33,19944,-63
2020-05-20 12:27:47,22.97,22.97,22.97,38.35,897346,33,20342,-63
2020-05-20 12:28:47,22.93,22.93,22.93,37.96,898407,33,20340,-63
2020-05-20 12:29:47,23.17,23.17,23.17,37.11,895277,33,19970,-63
2020-05-20 12:30:47,23.13,23.13,23.13,39.26,895622,33,19950,-63
2020-05-20 12:31:57,23.70,23.70,23.70,36.01,898876,33,20428,-63
2020-05-20 12:32:49,24.44,24.44,24.44,32.08,895950,33,19939,-63
2020-05-20 12:33:43,23.43,23.43,23.43,36.28,896138,33,19931,-63
2020-05-20 12:34:50,23.40,23.40,23.40,35.86,897021,33,19940,-63
2020-05-20 12:35:41,23.28,23.28,23.28,37.81,899201,33,20319,-67
2020-05-20 12:36:42,23.10,23.10,23.10,39.87,898943,33,19950,-63
2020-05-20 12:37:42,22.42,22.42,22.42,37.18,899125,33,19978,-63
2020-05-20 12:38:42,22.38,22.38,22.38,36.89,899271,33,19958,-67
2020-05-20 12:39:42,22.62,22.62,22.62,40.50,899012,33,19943,-63
2020-05-20 12:40:42,22.78,22.78,22.78,37.17,899006,33,20380,-63
2020-05-20 12:41:42,23.06,23.06,23.06,35.94,899377,33,19943,-63
2020-05-20 12:42:42,22.68,22.68,22.68,35.75,899040,33,19943,-63
2020-05-20 12:43:43,22.76,22.76,22.76,36.08,899081,33,19994,-62
2020-05-20 12:44:43,24.27,24.27,24.27,33.68,899250,33,19998,-62
2020-05-20 12:45:43,23.08,23.08,23.08,34.15,899371,33,19935,-63
2020-05-20 12:46:34,23.28,23.28,23.28,33.84,899234,33,19951,-62
2020-05-20 12:47:34,23.88,23.88,23.88,35.98,899302,33,19946,-61
2020-05-20 12:48:41,24.97,24.97,24.97,31.27,898652,33,19989,-61
2020-05-20 12:49:33,25.76,25.76,25.76,30.36,895898,33,20327,-61
2020-05-20 12:50:33,24.54,24.54,24.54,31.80,895978,33,19931,-61
2020-05-20 12:51:43,23.64,23.64,23.64,32.94,895790,33,19974,-62
2020-05-20 12:52:35,24.17,24.17,24.17,32.32,895813,33,19931,-61
2020-05-20 12:53:35,23.42,23.42,23.42,35.41,899082,33,19942,-63
2020-05-20 12:54:35,23.25,23.25,23.25,37.41,898960,33,19935,-62
2020-05-20 12:55:35,22.06,22.06,22.06,36.71,895677,33,19982,-62
2020-05-20 12:56:46,21.71,21.71,21.71,37.84,895949,33,19944,-62
2020-05-20 12:57:47,22.30,22.30,22.30,36.35,895637,33,20063,-62
2020-05-20 12:58:57,22.07,22.07,22.07,35.94,895732,33,19975,-62
2020-05-20 12:59:51,21.80,21.80,21.80,36.45,896024,33,19947,-62
2020-05-20 13:00:52,22.34,22.34,22.34,34.98,895246,33,19943,-63
2020-05-20 13:01:48,22.05,22.05,22.05,36.84,895949,33,19931,-63
2020-05-20 13:02:48,21.87,21.87,21.87,35.98,895340,33,19966,-63
2020-05-20 13:03:48,21.67,21.67,21.67,36.91,895922,33,19986,-63
2020-05-20 13:04:48,21.44,21.44,21.44,37.61,889802,33,19944,-63
2020-05-20 13:05:48,22.06,22.06,22.06,35.55,889812,33,19940,-63
2020-05-20 13:06:48,22.80,22.80,22.80,34.67,895564,33,19943,-63
2020-05-20 13:07:56,23.11,23.11,23.11,37.41,895919,33,19936,-63
2020-05-20 13:08:57,23.78,23.78,23.78,36.92,896210,33,19932,-63
2020-05-20 13:09:57,23.32,23.32,23.32,35.73,895911,33,20310,-62
2020-05-20 13:10:57,23.41,23.41,23.41,36.45,895845,33,20414,-62
2020-05-20 13:12:02,22.76,22.76,22.76,36.14,895921,33,20315,-61
2020-05-20 13:13:02,22.05,22.05,22.05,37.36,895861,33,20334,-62
2020-05-20 13:14:02,21.28,21.28,21.28,37.76,895867,33,20421,-62
2020-05-20 13:15:02,21.39,21.39,21.39,40.46,895428,33,20444,-62
2020-05-20 13:16:02,21.24,21.24,21.24,40.21,895858,33,19946,-62
2020-05-20 13:17:03,21.35,21.35,21.35,38.16,889679,33,20003,-62
2020-05-20 13:17:53,21.74,21.74,21.74,39.89,889897,33,20343,-62
2020-05-20 13:18:44,22.15,22.15,22.15,36.88,895720,33,19944,-62
2020-05-20 13:19:34,22.00,22.00,22.00,37.03,895717,33,19992,-61
2020-05-20 13:20:25,21.98,21.98,21.98,37.74,895353,33,19954,-61
2020-05-20 13:21:16,22.47,22.47,22.47,36.41,896034,33,19952,-62
2020-05-20 13:22:06,21.78,21.78,21.78,38.78,895716,33,20318,-61
2020-05-20 13:22:57,22.25,22.25,22.25,41.27,892724,33,19935,-61
2020-05-20 13:23:47,21.25,21.25,21.25,39.37,889841,33,19936,-62
2020-05-20 13:24:38,21.15,21.15,21.15,38.40,891827,33,20097,-62
2020-05-20 13:25:29,22.21,22.21,22.21,36.54,896049,33,20520,-61
2020-05-20 13:26:19,21.82,21.82,21.82,38.52,895812,33,20361,-62
2020-05-20 13:27:10,21.83,21.83,21.83,37.40,896134,33,19931,-62
2020-05-20 13:28:00,22.22,22.22,22.22,37.82,892663,33,20000,-62
2020-05-20 13:28:51,22.05,22.05,22.05,38.45,892773,33,20263,-61
2020-05-20 13:29:42,22.00,22.00,22.00,37.52,893875,33,20326,-62
2020-05-20 13:30:33,21.61,21.61,21.61,42.53,895625,33,19947,-61
2020-05-20 13:31:23,21.23,21.23,21.23,39.59,895779,33,20018,-62
2020-05-20 13:32:14,21.11,21.11,21.11,40.11,892735,33,19935,-62
2020-05-20 13:33:05,21.05,21.05,21.05,40.67,889796,33,19947,-62
2020-05-20 13:33:55,21.04,21.04,21.04,42.54,890811,33,19967,-62
2020-05-20 13:34:46,21.13,21.13,21.13,39.80,893751,33,20374,-62
2020-05-20 13:35:37,21.21,21.21,21.21,41.18,895903,33,19943,-63
2020-05-20 13:36:27,21.05,21.05,21.05,40.10,895764,33,19935,-63
2020-05-20 13:37:18,21.13,21.13,21.13,41.96,895746,33,20430,-62
2020-05-20 13:38:08,20.70,20.70,20.70,40.71,895825,33,19948,-61
2020-05-20 13:39:00,21.16,21.16,21.16,40.19,895801,33,19943,-62
2020-05-20 13:39:51,20.94,20.94,20.94,39.62,892848,33,19994,-62
2020-05-20 13:40:41,21.00,21.00,21.00,39.24,892599,33,20344,-62
2020-05-20 13:41:32,20.72,20.72,20.72,40.00,892653,33,19944,-62
2020-05-20 13:42:23,20.64,20.64,20.64,40.34,894688,33,19935,-61
2020-05-20 13:43:14,20.76,20.76,20.76,40.08,895902,33,19931,-62
2020-05-20 13:44:05,20.57,20.57,20.57,40.78,895966,33,19935,-62
2020-05-20 13:44:55,20.82,20.82,20.82,39.97,892317,33,20558,-61
2020-05-20 13:45:46,20.98,20.98,20.98,39.47,892747,33,20385,-62
2020-05-20 13:46:38,20.96,20.96,20.96,41.21,894552,33,19935,-63
2020-05-20 13:47:28,21.33,21.33,21.33,39.18,894165,33,19946,-62
2020-05-20 13:48:19,21.37,21.37,21.37,41.10,895093,33,19951,-62
2020-05-20 13:49:09,21.52,21.52,21.52,39.95,892724,33,19970,-62
2020-05-20 13:50:00,21.31,21.31,21.31,40.07,895499,33,19942,-62
2020-05-20 13:50:51,21.45,21.45,21.45,41.67,889375,33,19949,-62
2020-05-20 13:51:41,21.05,21.05,21.05,40.66,892646,33,19947,-62
2020-05-20 13:52:32,21.12,21.12,21.12,39.31,892426,33,19971,-62
2020-05-20 13:53:22,21.22,21.22,21.22,38.96,892830,33,19955,-62
2020-05-20 13:54:14,21.74,21.74,21.74,38.10,892811,33,19980,-61
2020-05-20 13:55:05,21.21,21.21,21.21,38.61,892451,33,19946,-62
2020-05-20 13:55:56,21.53,21.53,21.53,39.18,892817,33,20381,-62
2020-05-20 13:56:46,21.58,21.58,21.58,41.58,889644,33,19952,-62
2020-05-20 13:57:37,21.13,21.13,21.13,39.71,892719,33,19940,-61
2020-05-20 13:58:28,20.98,20.98,20.98,39.63,892809,33,19932,-61
2020-05-20 13:59:18,20.75,20.75,20.75,40.04,893053,33,20274,-62
2020-05-20 14:00:09,20.87,20.87,20.87,39.55,892272,33,19963,-62
2020-05-20 14:01:00,21.09,21.09,21.09,40.30,892644,33,19936,-62
2020-05-20 14:01:50,21.00,21.00,21.00,39.55,892842,33,19974,-62
2020-05-20 14:02:41,20.70,20.70,20.70,38.52,892586,33,20011,-63
2020-05-20 14:03:31,20.93,20.93,20.93,38.55,892553,33,19959,-61
2020-05-20 14:04:22,20.81,20.81,20.81,42.10,892683,33,19962,-62
2020-05-20 14:05:13,21.03,21.03,21.03,41.04,892682,33,19932,-62
2020-05-20 14:06:04,21.02,21.02,21.02,40.29,892728,33,19991,-60
2020-05-20 14:06:54,21.05,21.05,21.05,39.41,892315,33,19935,-62
2020-05-20 14:07:45,21.24,21.24,21.24,40.01,889593,33,20585,-62
2020-05-20 14:08:36,20.79,20.79,20.79,40.45,889374,33,19944,-62
2020-05-20 14:09:26,20.81,20.81,20.81,40.73,890705,33,19964,-62
2020-05-20 14:10:17,20.79,20.79,20.79,41.65,892735,33,20003,-62
2020-05-20 14:11:07,20.67,20.67,20.67,42.73,892670,33,20386,-63
2020-05-20 14:11:58,20.76,20.76,20.76,41.35,892456,33,19948,-62
2020-05-20 14:12:49,20.81,20.81,20.81,40.91,892570,33,20011,-62
2020-05-20 14:13:40,20.64,20.64,20.64,44.03,892246,33,20291,-62
2020-05-20 14:14:31,20.60,20.60,20.60,41.59,889454,33,19948,-62
2020-05-20 14:15:21,20.43,20.43,20.43,41.35,889794,33,19932,-62
2020-05-20 14:16:12,20.69,20.69,20.69,42.68,890629,33,20053,-62
2020-05-20 14:17:02,21.02,21.02,21.02,41.87,892434,33,20255,-62
2020-05-20 14:17:53,20.84,20.84,20.84,43.25,892436,33,19940,-62
2020-05-20 14:18:43,20.94,20.94,20.94,41.62,892586,33,19952,-62
2020-05-20 14:19:34,20.67,20.67,20.67,40.22,892752,33,20343,-62
2020-05-20 14:20:24,20.80,20.80,20.80,40.99,892746,33,19955,-62
2020-05-20 14:21:15,20.97,20.97,20.97,41.00,892779,33,19932,-63
2020-05-20 14:22:07,21.18,21.18,21.18,41.32,892762,33,20034,-62
2020-05-20 14:22:57,21.43,21.43,21.43,41.40,892180,33,19943,-62
2020-05-20 14:23:48,21.47,21.47,21.47,40.20,892614,33,19936,-62
2020-05-20 14:24:38,21.54,21.54,21.54,42.60,892591,33,19958,-61
2020-05-20 14:25:29,21.73,21.73,21.73,39.25,892811,33,19948,-62
2020-05-20 14:26:20,21.46,21.46,21.46,41.43,893999,33,19951,-61
2020-05-20 14:27:10,21.78,21.78,21.78,40.38,894543,33,19963,-59
2020-05-20 14:28:01,21.61,21.61,21.61,40.47,892141,33,19952,-60
2020-05-20 14:28:52,21.94,21.94,21.94,38.31,893646,33,19953,-59
2020-05-20 14:29:43,22.28,22.28,22.28,39.01,895193,33,19948,-61
2020-05-20 14:30:34,22.20,22.20,22.20,38.63,898362,33,19963,-58
2020-05-20 14:31:24,22.18,22.18,22.18,39.08,897545,33,19943,-62
2020-05-20 14:32:15,22.36,22.36,22.36,38.40,895931,33,19939,-61
2020-05-20 14:33:05,22.27,22.27,22.27,40.75,895883,33,19932,-62
2020-05-20 14:33:56,22.74,22.74,22.74,36.35,895845,33,20030,-62
2020-05-20 14:34:47,22.26,22.26,22.26,38.88,895403,33,19932,-62
2020-05-20 14:35:37,22.31,22.31,22.31,38.45,895617,33,20318,-62
2020-05-20 14:36:28,21.79,21.79,21.79,38.74,895595,33,19932,-60
2020-05-20 14:37:19,21.82,21.82,21.82,39.78,895767,33,20334,-60
2020-05-20 14:38:09,21.80,21.80,21.80,39.63,895687,33,19956,-62
2020-05-20 14:39:00,21.96,21.96,21.96,41.56,895507,33,20110,-62
2020-05-20 14:39:50,21.78,21.78,21.78,43.22,895459,33,20353,-62
2020-05-20 14:40:42,21.36,21.36,21.36,39.68,895648,33,20003,-62
2020-05-20 14:41:33,21.65,21.65,21.65,40.55,895690,33,19978,-62
2020-05-20 14:42:23,21.63,21.63,21.63,40.98,895741,33,20019,-61
2020-05-20 14:43:14,21.41,21.41,21.41,40.42,892565,33,19963,-62
2020-05-20 14:44:05,22.08,22.08,22.08,38.46,892623,33,19987,-62
2020-05-20 14:44:55,22.07,22.07,22.07,38.27,893637,33,20342,-62
2020-05-20 14:45:46,22.53,22.53,22.53,39.97,895674,33,19940,-62
2020-05-20 14:46:37,22.18,22.18,22.18,38.16,895715,33,20286,-62
2020-05-20 14:47:27,22.60,22.60,22.60,38.32,895741,33,19956,-62
2020-05-20 14:48:18,22.84,22.84,22.84,38.29,895656,33,19932,-61
2020-05-20 14:49:08,22.48,22.48,22.48,37.71,895629,33,19971,-62
2020-05-20 14:49:59,22.46,22.46,22.46,39.47,895524,33,20377,-62
2020-05-20 14:50:50,22.25,22.25,22.25,37.63,895449,33,19936,-62
2020-05-20 14:51:41,23.01,23.01,23.01,36.54,895473,33,19943,-62
2020-05-20 14:52:31,22.85,22.85,22.85,36.44,892230,33,19970,-62
2020-05-20 14:53:22,23.23,23.23,23.23,36.49,892601,33,19947,-62
2020-05-20 14:54:13,23.34,23.34,23.34,35.75,892665,33,19940,-61
2020-05-20 14:55:04,23.47,23.47,23.47,35.17,892739,33,20354,-62
2020-05-20 14:55:55,23.20,23.20,23.20,34.62,893761,33,19949,-62
2020-05-20 14:56:45,23.38,23.38,23.38,34.40,892041,33,19941,-63
2020-05-20 14:57:36,23.77,23.77,23.77,34.59,892522,33,20236,-62
2020-05-20 14:58:27,23.13,23.13,23.13,35.05,894932,33,19936,-62
2020-05-20 14:59:17,23.76,23.76,23.76,33.58,895803,33,19935,-62
2020-05-20 15:00:08,23.31,23.31,23.31,34.15,895616,33,19944,-62
2020-05-20 15:00:59,23.15,23.15,23.15,34.67,895625,33,19986,-61
2020-05-20 15:01:50,22.32,22.32,22.32,36.49,895451,33,19946,-62
2020-05-20 15:02:40,22.45,22.45,22.45,36.59,895529,33,19951,-63
2020-05-20 15:03:31,22.49,22.49,22.49,37.78,895647,33,20309,-63
2020-05-20 15:04:22,23.09,23.09,23.09,36.36,895349,33,20374,-63
2020-05-20 15:05:12,22.61,22.61,22.61,36.53,895526,33,19935,-63
2020-05-20 15:06:03,23.37,23.37,23.37,37.11,895563,33,19979,-63
2020-05-20 15:06:54,22.82,22.82,22.82,36.92,895532,33,19940,-63
2020-05-20 15:07:44,23.13,23.13,23.13,35.76,895691,33,19946,-61
2020-05-20 15:08:35,23.47,23.47,23.47,34.58,895457,33,19944,-61
2020-05-20 15:09:26,23.66,23.66,23.66,34.60,895910,33,19932,-61
2020-05-20 15:10:16,24.24,24.24,24.24,34.14,895511,33,19939,-62
2020-05-20 15:11:07,23.37,23.37,23.37,36.22,895483,33,20319,-62
2020-05-20 15:11:58,23.65,23.65,23.65,35.91,895319,33,19932,-62
2020-05-20 15:12:49,21.88,21.88,21.88,37.56,895512,33,19982,-62
2020-05-20 15:13:39,22.00,22.00,22.00,37.75,895922,33,19982,-62
2020-05-20 15:14:30,21.50,21.50,21.50,39.65,895813,33,19936,-62
2020-05-20 15:15:21,21.81,21.81,21.81,38.94,895638,33,19987,-62
2020-05-20 15:16:11,21.90,21.90,21.90,38.10,895864,33,19943,-63
2020-05-20 15:17:02,22.40,22.40,22.40,37.82,895490,33,19997,-62
2020-05-20 15:17:52,22.60,22.60,22.60,38.16,895019,33,19991,-62
2020-05-20 15:18:43,22.30,22.30,22.30,38.89,895497,33,20351,-64
2020-05-20 15:19:34,22.48,22.48,22.48,38.05,895574,33,20021,-62
2020-05-20 15:20:25,22.47,22.47,22.47,38.45,895443,33,19944,-62
2020-05-20 15:21:16,21.81,21.81,21.81,39.24,895715,33,19931,-62
2020-05-20 15:22:06,22.13,22.13,22.13,37.80,895671,33,20327,-62
2020-05-20 15:22:57,22.31,22.31,22.31,38.61,895494,33,20351,-63
2020-05-20 15:23:48,21.61,21.61,21.61,38.97,895603,33,20010,-61
2020-05-20 15:24:38,21.50,21.50,21.50,40.69,895512,33,19943,-62
2020-05-20 15:25:29,21.53,21.53,21.53,39.09,895366,33,19944,-62
2020-05-20 15:26:19,21.77,21.77,21.77,40.29,895419,33,19950,-62
2020-05-20 15:27:10,22.30,22.30,22.30,40.71,895381,33,19962,-62
2020-05-20 15:28:01,22.94,22.94,22.94,39.30,895589,33,19959,-63
2020-05-20 15:28:52,23.14,23.14,23.14,36.19,895515,33,19963,-61
2020-05-20 15:29:42,23.87,23.87,23.87,32.83,892002,33,19958,-61
2020-05-20 15:30:33,23.45,23.45,23.45,36.44,892382,33,20048,-61
2020-05-20 15:31:23,23.42,23.42,23.42,34.98,893159,33,19951,-60
2020-05-20 15:32:14,22.57,22.57,22.57,36.41,895336,33,19947,-62
2020-05-20 15:33:05,22.39,22.39,22.39,37.01,895618,33,19970,-62
2020-05-20 15:33:57,22.65,22.65,22.65,37.65,895766,33,19991,-62
2020-05-20 15:34:47,22.53,22.53,22.53,38.01,895357,33,19948,-62
2020-05-20 15:35:38,22.73,22.73,22.73,40.57,895423,33,19943,-62
2020-05-20 15:36:29,22.37,22.37,22.37,38.49,895361,33,19987,-61
2020-05-20 15:37:19,22.73,22.73,22.73,36.14,895360,33,19955,-61
2020-05-20 15:38:10,22.16,22.16,22.16,37.75,895419,33,19944,-62
2020-05-20 15:39:00,21.81,21.81,21.81,37.96,895617,33,19935,-61
2020-05-20 15:39:51,22.00,22.00,22.00,37.65,895643,33,19959,-62
2020-05-20 15:40:41,22.33,22.33,22.33,36.71,895434,33,19936,-62
2020-05-20 15:41:32,22.91,22.91,22.91,35.40,895321,33,19935,-62
2020-05-20 15:42:23,22.77,22.77,22.77,37.68,895416,33,19979,-61
2020-05-20 15:43:13,22.28,22.28,22.28,37.99,895454,33,20573,-62
2020-05-20 15:44:05,22.47,22.47,22.47,38.16,895347,33,19939,-60
2020-05-20 15:44:56,22.43,22.43,22.43,38.27,892058,33,19951,-60
2020-05-20 15:45:47,22.55,22.55,22.55,36.70,888880,33,19933,-61
2020-05-20 15:46:37,22.69,22.69,22.69,36.51,892269,33,19936,-61
2020-05-20 15:47:28,22.64,22.64,22.64,37.08,892339,33,20394,-61
2020-05-20 15:48:19,22.33,22.33,22.33,39.11,893504,33,20017,-61
2020-05-20 15:49:10,22.90,22.90,22.90,37.15,895477,33,19963,-61
2020-05-20 15:50:00,22.47,22.47,22.47,38.14,895373,33,20350,-61
2020-05-20 15:50:51,22.21,22.21,22.21,38.18,892214,33,19944,-62
2020-05-20 15:51:41,21.98,21.98,21.98,39.37,892369,33,20310,-61
2020-05-20 15:52:32,21.74,21.74,21.74,39.83,893386,33,19966,-61
2020-05-20 15:53:06,21.48,21.48,21.48,41.18,895537,33,20318,-62
2020-05-20 15:53:56,21.85,21.85,21.85,39.59,895267,33,19950,-61
2020-05-20 15:54:47,21.76,21.76,21.76,40.12,895148,33,20412,-63
2020-05-20 15:55:42,21.55,21.55,21.55,40.64,891878,33,20299,-62
2020-05-20 15:56:33,21.72,21.72,21.72,40.11,891787,33,19956,-61
2020-05-20 15:57:17,22.08,22.08,22.08,39.29,889530,33,22067,-61
2020-05-20 15:58:07,22.05,22.05,22.05,40.03,886902,33,20023,-61
2020-05-20 15:58:58,21.90,21.90,21.90,40.00,891293,33,19971,-62
2020-05-20 15:59:49,22.39,22.39,22.39,39.06,893133,33,19948,-62
2020-05-20 16:00:40,22.48,22.48,22.48,39.00,895588,33,20546,-62
2020-05-20 16:01:30,22.83,22.83,22.83,39.68,898372,33,19947,-62
2020-05-20 16:02:22,22.95,22.95,22.95,39.71,895340,33,19943,-62
2020-05-20 16:03:13,23.57,23.57,23.57,36.42,895418,33,19954,-62
2020-05-20 16:04:04,23.38,23.38,23.38,36.20,896515,33,20290,-61
2020-05-20 16:04:54,23.46,23.46,23.46,37.23,898480,33,19935,-62
2020-05-20 16:05:45,23.68,23.68,23.68,37.06,898340,33,20018,-62
2020-05-20 16:06:37,24.27,24.27,24.27,36.36,895091,33,19963,-62
2020-05-20 16:07:28,23.87,23.87,23.87,36.74,895333,33,19982,-62
2020-05-20 16:08:19,23.69,23.69,23.69,35.41,896676,33,20019,-62
2020-05-20 16:09:10,23.28,23.28,23.28,36.39,892403,33,19947,-62
2020-05-20 16:10:01,23.63,23.63,23.63,36.45,889070,33,19982,-62
2020-05-20 16:10:52,23.57,23.57,23.57,36.63,891419,33,19933,-62
2020-05-20 16:11:43,23.25,23.25,23.25,36.70,893617,33,19966,-63
2020-05-20 16:12:36,23.68,23.68,23.68,35.67,892005,33,20323,-62
2020-05-20 16:13:28,23.70,23.70,23.70,34.75,893283,33,19936,-63
2020-05-20 16:14:18,23.79,23.79,23.79,35.91,896832,33,19940,-62
2020-05-20 16:15:09,23.15,23.15,23.15,38.18,895283,33,19939,-63
2020-05-20 16:16:01,23.51,23.51,23.51,36.12,892216,33,20383,-63
2020-05-20 16:16:51,23.82,23.82,23.82,35.43,890416,33,19948,-62
2020-05-20 16:17:43,23.63,23.63,23.63,37.48,893395,33,19931,-63
2020-05-20 16:18:34,22.78,22.78,22.78,38.02,898361,33,19959,-62
2020-05-20 16:19:24,22.95,22.95,22.95,37.58,898588,33,19966,-62
2020-05-20 16:20:15,22.73,22.73,22.73,38.84,898706,33,19945,-62
2020-05-20 16:21:07,22.27,22.27,22.27,38.55,898829,33,19966,-62
2020-05-20 16:21:57,22.40,22.40,22.40,38.95,898297,33,19931,-62
2020-05-20 16:22:48,22.17,22.17,22.17,39.40,895322,33,20339,-62
2020-05-20 16:23:39,21.86,21.86,21.86,39.96,895434,33,19936,-61
2020-05-20 16:24:31,21.77,21.77,21.77,39.75,896174,33,20007,-62
2020-05-20 16:25:21,22.36,22.36,22.36,39.15,898489,33,20306,-62
2020-05-20 16:26:13,22.13,22.13,22.13,39.91,898459,33,20334,-62
2020-05-20 16:27:03,21.56,21.56,21.56,39.96,898800,33,19946,-63
2020-05-20 16:27:54,21.40,21.40,21.40,40.99,898300,33,19927,-63
2020-05-20 16:28:45,21.43,21.43,21.43,40.25,898376,33,19948,-63
2020-05-20 16:29:35,21.76,21.76,21.76,40.42,895136,33,19944,-63
2020-05-20 16:30:26,21.79,21.79,21.79,39.97,892309,33,20282,-63
2020-05-20 16:31:17,21.76,21.76,21.76,42.01,892962,33,19959,-60
2020-05-20 16:32:07,21.65,21.65,21.65,40.33,890218,33,19952,-62
2020-05-20 16:32:59,22.22,22.22,22.22,39.34,892310,33,20340,-61
2020-05-20 16:33:49,22.00,22.00,22.00,39.93,891646,33,20044,-59
2020-05-20 16:34:40,21.72,21.72,21.72,40.21,894891,33,19990,-61
2020-05-20 16:35:31,21.67,21.67,21.67,40.77,893410,33,20479,-61
2020-05-20 16:36:28,22.06,22.06,22.06,40.01,892363,33,19951,-61
2020-05-20 16:37:19,22.06,22.06,22.06,40.20,891196,33,19944,-61
2020-05-20 16:38:09,21.88,21.88,21.88,40.04,890794,33,20003,-61
2020-05-20 16:39:00,22.21,22.21,22.21,39.45,893511,33,19966,-61
2020-05-20 16:39:52,22.10,22.10,22.10,40.09,896308,33,19943,-61
2020-05-20 16:40:44,21.31,21.31,21.31,40.59,898289,33,20342,-61
2020-05-20 16:41:35,21.50,21.50,21.50,41.32,895518,33,19951,-62
2020-05-20 16:42:27,21.39,21.39,21.39,41.34,894979,33,20013,-61
2020-05-20 16:43:18,21.14,21.14,21.14,42.90,893732,33,20243,-62
2020-05-20 16:44:08,20.93,20.93,20.93,42.77,897458,33,20023,-62
2020-05-20 16:44:59,21.11,21.11,21.11,41.78,894597,33,19952,-62
2020-05-20 16:45:50,21.44,21.44,21.44,41.62,891391,33,20011,-62
2020-05-20 16:46:40,21.66,21.66,21.66,41.13,889672,33,19948,-62
2020-05-20 16:47:31,21.57,21.57,21.57,42.03,893527,33,19967,-62
2020-05-20 16:48:22,21.54,21.54,21.54,43.45,890345,33,20335,-63
2020-05-20 16:49:12,21.44,21.44,21.44,43.21,892314,33,19935,-62
2020-05-20 16:50:03,21.26,21.26,21.26,42.84,894256,33,20374,-62
2020-05-20 16:50:54,21.43,21.43,21.43,41.62,894252,33,20301,-60
2020-05-20 16:51:44,21.62,21.62,21.62,41.02,893557,33,19936,-62
2020-05-20 16:52:35,21.50,21.50,21.50,41.90,893228,33,19951,-62
2020-05-20 16:53:27,22.01,22.01,22.01,41.57,892420,33,20351,-62
2020-05-20 16:54:17,22.09,22.09,22.09,41.96,893576,33,19975,-62
2020-05-20 16:55:08,21.74,21.74,21.74,40.40,896306,33,20002,-65
2020-05-20 16:56:00,21.77,21.77,21.77,42.25,895226,33,20311,-62
2020-05-20 16:56:50,21.64,21.64,21.64,41.26,894848,33,19935,-62
2020-05-20 16:57:41,22.05,22.05,22.05,39.78,893043,33,19947,-60
2020-05-20 16:58:31,22.02,22.02,22.02,41.59,895309,33,19962,-62
2020-05-20 16:59:22,22.87,22.87,22.87,38.04,896642,33,19932,-61
2020-05-20 17:00:13,22.97,22.97,22.97,37.91,895366,33,19936,-61
2020-05-20 17:01:04,23.62,23.62,23.62,37.08,895374,33,19931,-62
2020-05-20 17:01:55,23.10,23.10,23.10,37.57,893317,33,19978,-62
2020-05-20 17:02:45,22.93,22.93,22.93,38.88,892094,33,19931,-64
2020-05-20 17:03:36,23.42,23.42,23.42,37.64,892338,33,19951,-62
2020-05-20 17:04:26,23.65,23.65,23.65,38.35,892822,33,19946,-62
2020-05-20 17:05:17,23.06,23.06,23.06,36.59,896435,33,19948,-62
2020-05-20 17:06:08,23.39,23.39,23.39,36.57,895280,33,19971,-62
2020-05-20 17:07:00,23.42,23.42,23.42,36.59,895265,33,19959,-62
2020-05-20 17:07:50,23.16,23.16,23.16,36.61,896436,33,19943,-62
2020-05-20 17:08:42,23.34,23.34,23.34,37.18,895250,33,19943,-62
2020-05-20 17:09:33,23.29,23.29,23.29,37.53,895382,33,20361,-63
2020-05-20 17:10:23,22.78,22.78,22.78,38.20,896470,33,20315,-62
2020-05-20 17:11:14,22.46,22.46,22.46,39.65,898363,33,19986,-61
2020-05-20 17:12:05,22.80,22.80,22.80,39.94,895274,33,19947,-61
2020-05-20 17:12:55,22.46,22.46,22.46,39.43,892199,33,20033,-61
2020-05-20 17:13:48,22.38,22.38,22.38,40.52,893484,33,19970,-62
2020-05-20 17:14:38,21.87,21.87,21.87,41.02,893376,33,19948,-61
2020-05-20 17:15:29,21.82,21.82,21.82,41.39,895250,33,19928,-61
2020-05-20 17:16:20,21.31,21.31,21.31,41.79,896839,33,20037,-60
2020-05-20 17:17:12,21.33,21.33,21.33,41.94,899009,33,19943,-61
2020-05-20 17:18:03,21.28,21.28,21.28,42.62,898660,33,20019,-61
2020-05-20 17:18:53,21.29,21.29,21.29,42.45,899193,33,20352,-62
2020-05-20 17:19:44,21.13,21.13,21.13,42.62,896040,33,19956,-60
2020-05-20 17:20:35,21.58,21.58,21.58,41.89,895872,33,19936,-61
2020-05-20 17:21:25,21.43,21.43,21.43,42.66,897115,33,19931,-61
2020-05-20 17:22:16,21.39,21.39,21.39,43.06,895742,33,19965,-61
2020-05-20 17:23:06,20.83,20.83,20.83,42.60,892797,33,19946,-61
2020-05-20 17:23:57,20.75,20.75,20.75,43.92,893904,33,20294,-61
2020-05-20 17:24:48,20.89,20.89,20.89,42.81,892766,33,19998,-61
2020-05-20 17:25:39,20.89,20.89,20.89,42.72,892764,33,19963,-61
2020-05-20 17:26:29,20.95,20.95,20.95,43.60,893809,33,20049,-60
2020-05-20 17:27:20,20.63,20.63,20.63,43.33,895869,33,19969,-62
2020-05-20 17:28:11,20.80,20.80,20.80,43.00,893894,33,19944,-61
2020-05-20 17:29:01,20.76,20.76,20.76,43.21,892362,33,19947,-60
2020-05-20 17:29:52,20.84,20.84,20.84,43.52,893862,33,20319,-61
2020-05-20 17:30:42,20.73,20.73,20.73,44.24,893798,33,20382,-61
2020-05-20 17:31:33,20.72,20.72,20.72,44.37,895877,33,20319,-62
2020-05-20 17:32:24,20.70,20.70,20.70,44.54,896807,33,19977,-62
2020-05-20 17:33:14,20.69,20.69,20.69,44.09,892381,33,19946,-61
2020-05-20 17:34:05,20.60,20.60,20.60,44.01,892764,33,19971,-61
2020-05-20 17:34:55,20.50,20.50,20.50,44.44,893755,33,19991,-61
2020-05-20 17:35:46,20.35,20.35,20.35,45.02,896965,33,20278,-60
2020-05-20 17:36:37,20.33,20.33,20.33,45.52,895683,33,19962,-62
2020-05-20 17:37:27,20.54,20.54,20.54,43.93,892706,33,19946,-61
2020-05-20 17:38:18,20.42,20.42,20.42,45.05,893748,33,19936,-61
2020-05-20 17:39:08,20.28,20.28,20.28,45.21,895844,33,19940,-61
2020-05-20 17:39:59,20.44,20.44,20.44,44.32,896969,33,19939,-63
2020-05-20 17:40:49,20.13,20.13,20.13,44.81,899158,33,19939,-61
2020-05-20 17:41:40,19.96,19.96,19.96,45.42,899359,33,19946,-61
2020-05-20 17:42:31,20.00,20.00,20.00,45.55,892676,33,20311,-60
2020-05-20 17:43:21,19.78,19.78,19.78,45.54,892861,33,19962,-60
2020-05-20 17:44:12,19.92,19.92,19.92,45.73,891713,33,19936,-61
2020-05-20 17:45:07,19.72,19.72,19.72,46.29,895804,33,19971,-61
2020-05-20 17:45:57,19.62,19.62,19.62,46.15,894254,33,19943,-61
2020-05-20 17:46:48,19.81,19.81,19.81,46.38,895812,33,19986,-61
2020-05-20 17:47:38,19.75,19.75,19.75,46.00,897272,33,20346,-60
2020-05-20 17:48:29,19.70,19.70,19.70,46.18,898863,33,19943,-61
2020-05-20 17:49:19,19.76,19.76,19.76,46.14,895350,33,19947,-62
2020-05-20 17:50:10,19.73,19.73,19.73,46.04,895870,33,19944,-61
2020-05-20 17:51:02,19.58,19.58,19.58,46.53,896841,33,19974,-59
2020-05-20 17:51:52,19.44,19.44,19.44,47.02,898823,33,19984,-61
2020-05-20 17:52:44,19.51,19.51,19.51,47.07,895596,33,19947,-62
2020-05-20 17:53:35,19.39,19.39,19.39,46.82,895792,33,19943,-61
2020-05-20 17:54:26,19.37,19.37,19.37,47.24,896990,33,19977,-61
2020-05-20 17:55:17,19.28,19.28,19.28,46.99,898854,33,19943,-61
2020-05-20 17:56:08,19.21,19.21,19.21,46.66,898936,33,19999,-61
2020-05-20 17:56:59,19.15,19.15,19.15,46.83,892784,33,20372,-61
2020-05-20 17:57:49,19.24,19.24,19.24,46.92,892834,33,19995,-61
2020-05-20 17:58:40,19.34,19.34,19.34,46.92,894784,33,19979,-60
2020-05-20 17:59:30,19.19,19.19,19.19,47.27,894848,33,20001,-61
2020-05-20 18:00:21,19.12,19.12,19.12,47.33,893760,33,19936,-60
2020-05-20 18:01:12,19.19,19.19,19.19,47.35,893394,33,19987,-60
2020-05-20 18:02:03,19.13,19.13,19.13,47.07,892374,33,20073,-60
2020-05-20 18:02:53,19.27,19.27,19.27,47.32,893866,33,19952,-61
2020-05-20 18:03:44,18.97,18.97,18.97,47.51,896923,33,19931,-61
2020-05-20 18:04:35,18.89,18.89,18.89,47.90,898710,33,19931,-61
2020-05-20 18:05:26,18.87,18.87,18.87,47.74,899070,33,19945,-61
2020-05-20 18:06:17,18.90,18.90,18.90,47.63,895716,33,20022,-63
2020-05-20 18:07:07,18.96,18.96,18.96,47.96,895713,33,19958,-61
2020-05-20 18:07:58,19.00,19.00,19.00,47.75,893269,33,19944,-61
2020-05-20 18:08:49,18.79,18.79,18.79,47.72,892707,33,20382,-61
2020-05-20 18:09:39,18.75,18.75,18.75,48.12,893935,33,19932,-61
2020-05-20 18:10:30,18.71,18.71,18.71,48.29,896897,33,19990,-62
2020-05-20 18:11:21,18.63,18.63,18.63,48.13,898827,33,20378,-62
2020-05-20 18:12:31,18.60,18.60,18.60,48.93,895782,33,19932,-61
2020-05-20 18:13:32,18.49,18.49,18.49,49.04,895808,33,19936,-61
2020-05-20 18:14:32,18.45,18.45,18.45,49.16,898794,33,20299,-61
2020-05-20 18:15:33,18.48,18.48,18.48,49.13,895617,33,19943,-60
2020-05-20 18:16:33,18.56,18.56,18.56,49.16,895717,33,19947,-61
2020-05-20 18:17:27,18.51,18.51,18.51,48.93,899142,33,19931,-61
2020-05-20 18:18:27,18.53,18.53,18.53,49.15,899202,33,19939,-61
2020-05-20 18:19:17,18.47,18.47,18.47,49.31,899184,33,20371,-60
2020-05-20 18:20:08,18.31,18.31,18.31,50.09,899096,33,19978,-59
2020-05-20 18:20:59,18.33,18.33,18.33,49.81,892614,33,19944,-61
2020-05-20 18:21:50,18.23,18.23,18.23,50.08,892735,33,19944,-60
2020-05-20 18:22:40,18.24,18.24,18.24,50.13,891621,33,19963,-65
2020-05-20 18:23:31,18.36,18.36,18.36,49.91,892157,33,19982,-61
2020-05-20 18:24:21,18.42,18.42,18.42,49.91,892536,33,19940,-61
2020-05-20 18:25:12,18.28,18.28,18.28,50.15,893647,33,19948,-61
2020-05-20 18:26:02,18.28,18.28,18.28,50.20,895819,33,19952,-60
2020-05-20 18:26:53,18.27,18.27,18.27,50.47,893158,33,19940,-61
2020-05-20 18:27:44,18.27,18.27,18.27,50.44,895639,33,19951,-61
2020-05-20 18:28:34,18.23,18.23,18.23,50.43,893567,33,19987,-60
2020-05-20 18:29:26,18.19,18.19,18.19,50.58,895833,33,19948,-61
2020-05-20 18:30:17,18.25,18.25,18.25,50.56,893941,33,19951,-61
2020-05-20 18:31:08,18.23,18.23,18.23,50.60,898397,33,19971,-60
2020-05-20 18:31:58,18.17,18.17,18.17,50.78,899116,33,19960,-57
2020-05-20 18:32:49,18.14,18.14,18.14,50.85,901424,33,19989,-60
2020-05-20 18:33:40,18.16,18.16,18.16,51.10,901080,33,19939,-58
2020-05-20 18:34:30,18.11,18.11,18.11,50.89,898305,33,19969,-59
2020-05-20 18:35:22,18.21,18.21,18.21,50.74,892513,33,19958,-58
2020-05-20 18:36:13,18.12,18.12,18.12,50.88,890831,33,19973,-57
2020-05-20 18:37:04,17.98,17.98,17.98,51.87,889079,33,20317,-62
2020-05-20 18:37:55,17.94,17.94,17.94,51.73,892816,33,19999,-62
2020-05-20 18:38:45,18.02,18.02,18.02,51.61,893673,33,20011,-61
2020-05-20 18:39:36,18.09,18.09,18.09,51.50,895610,33,19970,-61
2020-05-20 18:40:27,18.05,18.05,18.05,51.56,895642,33,19941,-61
2020-05-20 18:41:17,18.01,18.01,18.01,51.83,889572,33,19933,-61
2020-05-20 18:42:08,17.99,17.99,17.99,51.81,889642,33,20304,-61
2020-05-20 18:42:58,17.89,17.89,17.89,51.96,891665,33,19933,-62
2020-05-20 18:43:50,17.91,17.91,17.91,51.99,895568,33,19954,-61
2020-05-20 18:44:41,17.98,17.98,17.98,52.01,894979,33,19932,-61
2020-05-20 18:45:31,17.86,17.86,17.86,52.29,895639,33,19991,-62
2020-05-20 18:46:22,17.84,17.84,17.84,52.33,895814,33,19936,-62
2020-05-20 18:47:13,17.82,17.82,17.82,52.35,895638,33,19999,-61
2020-05-20 18:48:03,17.68,17.68,17.68,52.85,895705,33,19935,-61
2020-05-20 18:48:54,17.71,17.71,17.71,52.74,895816,33,19985,-61
2020-05-20 18:49:44,17.71,17.71,17.71,52.88,889711,33,19952,-61
2020-05-20 18:50:35,17.70,17.70,17.70,53.04,889521,33,19967,-61
2020-05-20 18:51:25,17.59,17.59,17.59,53.98,891759,33,20356,-61
2020-05-20 18:52:16,17.60,17.60,17.60,53.18,893854,33,20298,-61
2020-05-20 18:53:07,17.61,17.61,17.61,53.29,892520,33,20410,-61
2020-05-20 18:53:57,17.53,17.53,17.53,53.12,892608,33,19954,-61
2020-05-20 18:54:48,17.51,17.51,17.51,54.05,895489,33,20340,-60
2020-05-20 18:55:39,17.44,17.44,17.44,53.95,895067,33,20334,-60
2020-05-20 18:56:29,17.43,17.43,17.43,53.85,895489,33,20346,-59
2020-05-20 18:57:20,17.34,17.34,17.34,54.04,895736,33,19942,-60
2020-05-20 18:58:10,17.29,17.29,17.29,54.24,895676,33,20002,-61
2020-05-20 18:59:01,17.32,17.32,17.32,54.09,872383,33,775427,-61
2020-05-20 18:59:52,17.28,17.28,17.28,54.28,894640,33,19931,-61
2020-05-20 19:00:43,17.14,17.14,17.14,54.36,892752,33,19948,-61
2020-05-20 19:01:33,17.11,17.11,17.11,54.55,892905,33,19932,-61
2020-05-20 19:02:26,17.09,17.09,17.09,54.79,892574,33,19932,-62
2020-05-20 19:03:16,17.06,17.06,17.06,55.00,895517,33,20019,-61
2020-05-20 19:04:08,17.01,17.01,17.01,54.76,895761,33,19931,-62
2020-05-20 19:04:59,17.03,17.03,17.03,54.53,894537,33,19962,-61
2020-05-20 19:05:49,17.04,17.04,17.04,54.46,895418,33,19977,-61
2020-05-20 19:06:40,17.01,17.01,17.01,54.68,895354,33,20310,-62
2020-05-20 19:07:32,17.03,17.03,17.03,54.54,895740,33,19947,-62
2020-05-20 19:08:23,16.97,16.97,16.97,54.69,895790,33,19932,-61
2020-05-20 19:09:20,17.07,17.07,17.07,54.45,895607,33,19927,-62
2020-05-20 19:10:11,16.93,16.93,16.93,54.84,895741,33,19947,-61
2020-05-20 19:11:01,16.91,16.91,16.91,55.02,895595,33,20326,-62
2020-05-20 19:11:55,16.90,16.90,16.90,55.06,892409,33,19942,-62
2020-05-20 19:12:47,16.88,16.88,16.88,55.32,892596,33,19974,-62
2020-05-20 19:13:39,16.78,16.78,16.78,55.61,890980,33,19936,-62
2020-05-20 19:14:49,16.72,16.72,16.72,55.81,892443,33,19936,-62
2020-05-20 19:15:54,16.63,16.63,16.63,56.19,892245,33,19933,-62
2020-05-20 19:16:55,16.64,16.64,16.64,56.30,889443,33,19940,-61
2020-05-20 19:18:05,16.57,16.57,16.57,56.32,886461,33,19937,-61
2020-05-20 19:19:07,16.59,16.59,16.59,56.35,892407,33,19983,-61
2020-05-20 19:20:07,16.53,16.53,16.53,56.51,892556,33,20303,-61
2020-05-20 19:20:58,16.50,16.50,16.50,56.63,892475,33,19946,-61
2020-05-20 19:22:00,16.52,16.52,16.52,56.55,888717,33,20358,-61
2020-05-20 19:22:51,16.48,16.48,16.48,56.85,889534,33,19933,-61
2020-05-20 19:23:44,16.48,16.48,16.48,56.68,894093,33,20003,-61
2020-05-20 19:24:38,16.53,16.53,16.53,56.64,889406,33,19933,-60
2020-05-20 19:25:30,16.52,16.52,16.52,56.63,889110,33,19941,-61
2020-05-20 19:26:21,16.52,16.52,16.52,56.64,890985,33,19932,-61
2020-05-20 19:27:12,16.51,16.51,16.51,56.73,893405,33,20006,-61
2020-05-20 19:28:02,16.53,16.53,16.53,56.55,895494,33,19947,-61
2020-05-20 19:28:53,16.48,16.48,16.48,56.87,895561,33,19947,-61
2020-05-20 19:29:43,16.49,16.49,16.49,56.86,892444,33,19947,-61
2020-05-20 19:30:34,16.46,16.46,16.46,56.98,892366,33,19939,-60
2020-05-20 19:31:25,16.46,16.46,16.46,57.11,892323,33,19937,-61
2020-05-20 19:32:16,16.47,16.47,16.47,57.12,893696,33,19975,-60
2020-05-20 19:33:06,16.45,16.45,16.45,57.25,892184,33,19932,-61
2020-05-20 19:33:57,16.43,16.43,16.43,57.28,892599,33,20280,-61
2020-05-20 19:34:48,16.41,16.41,16.41,57.38,893354,33,19936,-61
2020-05-20 19:35:38,16.33,16.33,16.33,58.06,892164,33,20049,-61
2020-05-20 19:36:29,16.28,16.28,16.28,58.18,892442,33,20060,-61
2020-05-20 19:37:20,16.19,16.19,16.19,58.46,893619,33,20289,-61
2020-05-20 19:38:11,16.11,16.11,16.11,58.69,891389,33,19983,-61
2020-05-20 19:39:02,16.16,16.16,16.16,58.47,888850,33,19937,-61
2020-05-20 19:39:53,16.07,16.07,16.07,58.76,893562,33,19940,-62
2020-05-20 19:40:43,16.04,16.04,16.04,58.71,894503,33,19944,-60
2020-05-20 19:41:34,16.09,16.09,16.09,58.63,893689,33,20322,-61
2020-05-20 19:42:25,16.02,16.02,16.02,58.83,889414,33,19935,-60
2020-05-20 19:43:15,15.97,15.97,15.97,58.93,889374,33,20289,-61
2020-05-20 19:44:06,15.99,15.99,15.99,58.95,891000,33,19956,-61
2020-05-20 19:44:57,15.97,15.97,15.97,58.98,892501,33,20259,-60
2020-05-20 19:45:47,15.99,15.99,15.99,58.87,893159,33,19944,-60
2020-05-20 19:46:38,15.91,15.91,15.91,59.08,896234,33,19982,-62
2020-05-20 19:47:29,15.89,15.89,15.89,59.00,897838,33,20270,-61
2020-05-20 19:48:19,15.91,15.91,15.91,58.98,897690,33,19947,-60
2020-05-20 19:49:10,15.91,15.91,15.91,59.09,892988,33,19951,-64
2020-05-20 19:50:00,15.94,15.94,15.94,59.11,894954,33,19948,-62
2020-05-20 19:50:51,15.90,15.90,15.90,59.20,893476,33,19959,-61
2020-05-20 19:51:42,15.85,15.85,15.85,59.23,892482,33,19978,-62
2020-05-20 19:52:32,15.83,15.83,15.83,59.26,893381,33,20012,-62
2020-05-20 19:53:23,15.75,15.75,15.75,59.69,890345,33,19940,-62
2020-05-20 19:54:13,15.75,15.75,15.75,59.69,889355,33,20054,-61
2020-05-20 19:55:04,15.71,15.71,15.71,59.87,891680,33,20053,-60
2020-05-20 19:55:55,15.63,15.63,15.63,60.12,893648,33,19936,-61
2020-05-20 19:56:45,15.59,15.59,15.59,60.18,895482,33,19945,-61
2020-05-20 19:57:36,15.57,15.57,15.57,60.25,887517,33,19933,-61
2020-05-20 19:58:26,15.61,15.61,15.61,60.14,891814,33,19933,-61
2020-05-20 19:59:17,15.59,15.59,15.59,60.26,890106,33,19936,-62
2020-05-20 20:00:08,15.55,15.55,15.55,60.48,889498,33,19932,-61
2020-05-20 20:00:59,15.50,15.50,15.50,60.69,888627,33,19955,-62
2020-05-20 20:01:50,15.51,15.51,15.51,60.68,890746,33,20037,-62
2020-05-20 20:02:40,15.48,15.48,15.48,60.80,887296,33,19959,-62
2020-05-20 20:03:31,15.50,15.50,15.50,60.81,890521,33,19947,-62
2020-05-20 20:04:22,15.45,15.45,15.45,60.97,894602,33,19931,-62
2020-05-20 20:05:22,15.45,15.45,15.45,60.94,898623,33,19951,-62
2020-05-20 20:06:20,15.33,15.33,15.33,61.50,898390,33,19959,-62
2020-05-20 20:07:23,15.26,15.26,15.26,61.72,892347,33,19967,-62
2020-05-20 20:08:17,15.19,15.19,15.19,62.09,892649,33,19975,-62
2020-05-20 20:09:10,15.19,15.19,15.19,62.22,894474,33,20583,-62
2020-05-20 20:10:01,15.18,15.18,15.18,62.24,892458,33,19974,-61
2020-05-20 20:10:53,15.12,15.12,15.12,62.51,890926,33,19944,-63
2020-05-20 20:11:43,15.09,15.09,15.09,62.54,889408,33,19940,-61
2020-05-20 20:12:44,15.04,15.04,15.04,62.95,890517,33,20033,-62
2020-05-20 20:13:40,15.05,15.05,15.05,62.93,893473,33,20248,-61
2020-05-20 20:14:30,14.99,14.99,14.99,62.99,889151,33,19963,-62
2020-05-20 20:15:21,14.88,14.88,14.88,63.37,891030,33,19947,-62
2020-05-20 20:16:11,14.88,14.88,14.88,63.41,891647,33,19936,-62
2020-05-20 20:17:02,14.81,14.81,14.81,63.66,892538,33,19948,-62
2020-05-20 20:17:53,14.74,14.74,14.74,63.99,893526,33,19968,-62
2020-05-20 20:18:43,14.69,14.69,14.69,64.13,893472,33,20023,-61
2020-05-20 20:19:34,14.63,14.63,14.63,64.27,895402,33,19932,-62
2020-05-20 20:20:25,14.60,14.60,14.60,64.42,890282,33,20000,-61
2020-05-20 20:21:15,14.62,14.62,14.62,64.34,892588,33,19932,-62
2020-05-20 20:22:06,14.61,14.61,14.61,64.46,894669,33,20007,-60
2020-05-20 20:22:57,14.58,14.58,14.58,64.92,898807,33,19981,-62
2020-05-20 20:23:47,14.54,14.54,14.54,65.83,898346,33,19927,-61
2020-05-20 20:24:38,14.54,14.54,14.54,65.72,895288,33,19951,-61
2020-05-20 20:25:29,14.54,14.54,14.54,65.93,895117,33,19940,-60
2020-05-20 20:26:21,14.55,14.55,14.55,66.21,893598,33,19987,-61
2020-05-20 20:27:11,14.50,14.50,14.50,66.47,892558,33,19962,-61
2020-05-20 20:28:03,14.45,14.45,14.45,67.05,893688,33,19943,-60
2020-05-20 20:28:54,14.44,14.44,14.44,66.97,893620,33,20022,-61
2020-05-20 20:29:44,14.40,14.40,14.40,66.98,895569,33,19936,-61
2020-05-20 20:30:35,14.33,14.33,14.33,66.82,890283,33,20248,-61
2020-05-20 20:31:25,14.33,14.33,14.33,66.73,889279,33,19944,-61
2020-05-20 20:32:16,14.31,14.31,14.31,66.68,890446,33,19948,-61
2020-05-20 20:33:06,14.24,14.24,14.24,66.90,894741,33,19944,-61
2020-05-20 20:33:57,14.22,14.22,14.22,66.87,895599,33,20310,-61
2020-05-20 20:34:48,14.19,14.19,14.19,66.96,895212,33,19939,-60
2020-05-20 20:35:38,14.12,14.12,14.12,67.59,896393,33,20328,-62
2020-05-20 20:36:29,14.13,14.13,14.13,67.45,898128,33,20317,-59
2020-05-20 20:37:20,14.11,14.11,14.11,67.63,898551,33,20002,-61
2020-05-20 20:38:10,14.06,14.06,14.06,67.91,895536,33,19939,-61
2020-05-20 20:39:01,14.10,14.10,14.10,67.61,895148,33,20290,-60
2020-05-20 20:39:53,14.11,14.11,14.11,67.52,896715,33,19932,-61
2020-05-20 20:40:44,14.05,14.05,14.05,68.14,891845,33,19982,-61
2020-05-20 20:41:35,14.01,14.01,14.01,68.27,886321,33,20263,-60
2020-05-20 20:42:25,13.96,13.96,13.96,68.47,888725,33,19948,-61
2020-05-20 20:43:16,13.95,13.95,13.95,68.29,894563,33,20290,-61
2020-05-20 20:44:07,13.95,13.95,13.95,68.22,897413,33,19962,-61
2020-05-20 20:44:57,13.95,13.95,13.95,68.31,896235,33,20348,-61
2020-05-20 20:45:48,13.91,13.91,13.91,68.62,892376,33,19932,-59
2020-05-20 20:46:38,13.90,13.90,13.90,68.61,889271,33,20401,-61
2020-05-20 20:47:29,13.90,13.90,13.90,68.51,891631,33,20249,-61
2020-05-20 20:48:20,13.93,13.93,13.93,68.52,896680,33,19986,-60
2020-05-20 20:49:10,13.85,13.85,13.85,68.95,898468,33,19931,-61
2020-05-20 20:50:01,13.84,13.84,13.84,68.90,898434,33,19932,-60
2020-05-20 20:50:52,13.84,13.84,13.84,68.95,898430,33,19932,-61
2020-05-20 20:51:42,13.80,13.80,13.80,69.07,896118,33,19944,-61
2020-05-20 20:52:33,13.77,13.77,13.77,69.26,895936,33,20019,-61
2020-05-20 20:53:23,13.76,13.76,13.76,69.41,897124,33,19952,-59
2020-05-20 20:54:14,13.72,13.72,13.72,69.82,892909,33,19943,-61
2020-05-20 20:55:05,13.60,13.60,13.60,70.70,893095,33,19932,-60
2020-05-20 20:55:55,13.62,13.62,13.62,70.60,895068,33,19932,-60
2020-05-20 20:56:46,13.66,13.66,13.66,70.56,895838,33,20288,-61
2020-05-20 20:57:36,13.63,13.63,13.63,71.07,895869,33,20034,-60
2020-05-20 20:58:28,13.63,13.63,13.63,71.26,887967,33,19932,-61
2020-05-20 20:59:19,13.60,13.60,13.60,71.26,890127,33,19932,-61
2020-05-20 21:00:09,13.55,13.55,13.55,71.21,889280,33,20008,-61
2020-05-20 21:01:00,13.54,13.54,13.54,71.06,892636,33,19954,-61
2020-05-20 21:01:50,13.55,13.55,13.55,70.84,893621,33,19940,-60
2020-05-20 21:02:42,13.58,13.58,13.58,70.75,895956,33,19936,-59
2020-05-20 21:03:36,13.55,13.55,13.55,70.91,893072,33,19992,-60
2020-05-20 21:04:28,13.51,13.51,13.51,71.04,893053,33,19932,-61
2020-05-20 21:05:19,13.47,13.47,13.47,70.97,894587,33,19999,-59
2020-05-20 21:06:10,13.48,13.48,13.48,70.90,895788,33,19943,-60
2020-05-20 21:07:01,13.48,13.48,13.48,70.96,889835,33,19940,-61
2020-05-20 21:07:51,13.40,13.40,13.40,71.21,889768,33,19957,-61
2020-05-20 21:08:42,13.34,13.34,13.34,71.47,887877,33,19948,-61
2020-05-20 21:09:32,13.35,13.35,13.35,71.37,888068,33,19948,-60
2020-05-20 21:10:23,13.34,13.34,13.34,71.25,886895,33,20383,-60
2020-05-20 21:11:13,13.36,13.36,13.36,71.14,888880,33,19933,-61
2020-05-20 21:12:04,13.33,13.33,13.33,71.35,887769,33,19943,-60
2020-05-20 21:12:55,13.29,13.29,13.29,71.87,886892,33,19932,-60
2020-05-20 21:13:45,13.23,13.23,13.23,72.38,889222,33,19941,-61
2020-05-20 21:14:36,13.23,13.23,13.23,72.46,887837,33,20269,-60
2020-05-20 21:15:26,13.20,13.20,13.20,72.70,887059,33,20020,-60
2020-05-20 21:16:17,13.17,13.17,13.17,72.88,889146,33,19987,-59
2020-05-20 21:17:08,13.15,13.15,13.15,72.53,887850,33,20000,-61
2020-05-20 21:17:59,13.14,13.14,13.14,72.58,886797,33,19988,-60
2020-05-20 21:18:52,13.17,13.17,13.17,72.55,884998,33,20088,-62
2020-05-20 21:19:42,13.20,13.20,13.20,72.55,886533,33,19953,-61
2020-05-20 21:20:33,13.17,13.17,13.17,73.36,892828,33,19948,-61
2020-05-20 21:21:24,13.09,13.09,13.09,74.10,888007,33,19972,-60
2020-05-20 21:22:15,13.09,13.09,13.09,74.60,889461,33,19944,-61
2020-05-20 21:23:06,13.06,13.06,13.06,75.09,889312,33,20001,-61
2020-05-20 21:23:58,13.03,13.03,13.03,75.04,889707,33,19944,-62
2020-05-20 21:24:48,12.98,12.98,12.98,74.72,887958,33,20355,-60
2020-05-20 21:25:39,12.94,12.94,12.94,75.01,891176,33,19959,-61
2020-05-20 21:26:30,12.96,12.96,12.96,74.85,889830,33,19960,-61
2020-05-20 21:27:21,12.93,12.93,12.93,75.38,891090,33,19952,-60
2020-05-20 21:28:12,12.92,12.92,12.92,75.99,888019,33,20332,-62
2020-05-20 21:29:02,12.90,12.90,12.90,75.78,886928,33,19933,-61
2020-05-20 21:29:53,12.92,12.92,12.92,75.60,886038,33,19992,-61
2020-05-20 21:30:44,12.92,12.92,12.92,75.28,894008,33,20007,-61
2020-05-20 21:31:34,12.88,12.88,12.88,75.08,895884,33,19954,-62
2020-05-20 21:32:25,12.86,12.86,12.86,75.12,892741,33,19932,-62
2020-05-20 21:33:16,12.88,12.88,12.88,75.16,893017,33,19959,-61
2020-05-20 21:34:06,12.89,12.89,12.89,75.29,890516,33,20366,-61
2020-05-20 21:34:58,12.86,12.86,12.86,75.40,892853,33,19936,-61
2020-05-20 21:35:48,12.84,12.84,12.84,75.44,889817,33,20643,-61
2020-05-20 21:36:39,12.82,12.82,12.82,75.38,892782,33,19970,-61
2020-05-20 21:37:29,12.84,12.84,12.84,75.36,893995,33,19955,-60
2020-05-20 21:38:30,12.82,12.82,12.82,75.37,892672,33,19936,-62
2020-05-20 21:39:24,12.80,12.80,12.80,75.35,889769,33,19936,-61
2020-05-20 21:40:24,12.82,12.82,12.82,75.08,892115,33,19995,-59
2020-05-20 21:41:15,12.83,12.83,12.83,74.95,893034,33,19936,-62
2020-05-20 21:42:06,12.78,12.78,12.78,75.05,891693,33,19943,-61
2020-05-20 21:43:06,12.74,12.74,12.74,75.11,892809,33,19984,-61
2020-05-20 21:44:03,12.73,12.73,12.73,75.01,895075,33,19952,-63
2020-05-20 21:45:04,12.74,12.74,12.74,74.85,895803,33,19967,-61
2020-05-20 21:46:04,12.75,12.75,12.75,75.02,892723,33,19990,-61
2020-05-20 21:47:03,12.73,12.73,12.73,75.04,892751,33,19962,-62
2020-05-20 21:48:04,12.68,12.68,12.68,75.36,892691,33,20567,-60
2020-05-20 21:49:04,12.63,12.63,12.63,75.50,892795,33,20349,-60
2020-05-20 21:50:04,12.65,12.65,12.65,75.44,892754,33,20252,-60
2020-05-20 21:50:56,12.56,12.56,12.56,75.80,895794,33,19952,-62
2020-05-20 21:51:46,12.48,12.48,12.48,76.14,896070,33,19932,-61
2020-05-20 21:52:38,12.46,12.46,12.46,76.26,895975,33,20262,-61
2020-05-20 21:53:29,12.47,12.47,12.47,76.27,892806,33,20385,-59
2020-05-20 21:54:20,12.47,12.47,12.47,76.27,889769,33,20252,-60
2020-05-20 21:55:11,12.47,12.47,12.47,76.17,890937,33,19996,-59
2020-05-20 21:56:02,12.46,12.46,12.46,76.32,891033,33,20272,-59
2020-05-20 21:56:52,12.43,12.43,12.43,76.50,889779,33,19967,-60
2020-05-20 21:57:43,12.39,12.39,12.39,76.95,884256,33,19948,-61
2020-05-20 21:58:33,12.34,12.34,12.34,77.65,886667,33,19952,-61
2020-05-20 21:59:25,12.29,12.29,12.29,78.08,884756,33,20266,-61
2020-05-20 22:00:15,12.26,12.26,12.26,78.32,881534,33,19960,-60
2020-05-20 22:01:06,12.20,12.20,12.20,78.79,884939,33,19945,-60
2020-05-20 22:01:57,12.23,12.23,12.23,78.96,891571,33,19948,-60
2020-05-20 22:02:48,12.23,12.23,12.23,78.73,892660,33,19959,-61
2020-05-20 22:03:39,12.30,12.30,12.30,78.66,892808,33,19947,-60
2020-05-20 22:04:29,12.22,12.22,12.22,80.15,890428,33,19960,-60
2020-05-20 22:05:20,12.24,12.24,12.24,81.03,886718,33,19988,-60
2020-05-20 22:06:10,12.19,12.19,12.19,81.21,888049,33,20340,-61
2020-05-20 22:07:01,12.14,12.14,12.14,81.19,891918,33,19970,-60
2020-05-20 22:07:52,12.12,12.12,12.12,81.00,892631,33,19931,-59
2020-05-20 22:08:42,12.15,12.15,12.15,80.80,886615,33,19945,-61
2020-05-20 22:09:33,12.13,12.13,12.13,80.76,887789,33,20305,-61
2020-05-20 22:10:25,12.14,12.14,12.14,80.44,891942,33,19944,-59
2020-05-20 22:11:16,12.06,12.06,12.06,80.36,892696,33,19951,-60
2020-05-20 22:12:06,12.04,12.04,12.04,80.40,892802,33,19947,-60
2020-05-20 22:12:58,12.07,12.07,12.07,80.15,890599,33,19936,-61
2020-05-20 22:13:48,12.07,12.07,12.07,79.99,892676,33,19936,-60
2020-05-20 22:14:39,12.03,12.03,12.03,80.19,887710,33,19932,-61
2020-05-20 22:15:30,12.03,12.03,12.03,80.26,883823,33,19933,-59
2020-05-20 22:16:21,12.02,12.02,12.02,80.21,885801,33,19957,-61
2020-05-20 22:17:11,12.03,12.03,12.03,80.09,892018,33,20351,-58
2020-05-20 22:18:02,11.99,11.99,11.99,80.31,895682,33,19935,-61
2020-05-20 22:18:53,11.99,11.99,11.99,80.36,892552,33,19994,-61
2020-05-20 22:19:44,11.97,11.97,11.97,80.32,892735,33,19979,-61
2020-05-20 22:20:34,11.94,11.94,11.94,80.45,890811,33,19985,-61
2020-05-20 22:21:25,11.93,11.93,11.93,80.41,889743,33,20339,-61
2020-05-20 22:22:16,11.89,11.89,11.89,80.53,887276,33,19955,-62
2020-05-20 22:23:06,11.88,11.88,11.88,80.67,887649,33,19941,-60
2020-05-20 22:23:57,11.92,11.92,11.92,80.48,886798,33,19972,-60
2020-05-20 22:24:48,11.90,11.90,11.90,80.41,888746,33,19980,-61
2020-05-20 22:25:38,11.91,11.91,11.91,80.31,887755,33,19932,-61
2020-05-20 22:26:29,11.96,11.96,11.96,80.17,886677,33,20285,-60
2020-05-20 22:27:20,11.93,11.93,11.93,80.21,887820,33,19933,-61
2020-05-20 22:28:10,11.87,11.87,11.87,80.66,884705,33,19945,-61
2020-05-20 22:29:01,11.84,11.84,11.84,80.99,886667,33,20382,-60
2020-05-20 22:29:51,11.84,11.84,11.84,81.17,885804,33,20339,-61
2020-05-20 22:30:42,11.78,11.78,11.78,82.27,893489,33,19940,-61
2020-05-20 22:31:33,11.77,11.77,11.77,82.29,895679,33,20370,-60
2020-05-20 22:32:23,11.68,11.68,11.68,82.86,892388,33,19948,-59
2020-05-20 22:33:15,11.69,11.69,11.69,82.67,889565,33,19973,-61
2020-05-20 22:34:09,11.65,11.65,11.65,82.72,887665,33,19965,-61
2020-05-20 22:35:03,11.67,11.67,11.67,82.50,884694,33,19941,-61
2020-05-20 22:35:55,11.71,11.71,11.71,82.39,882400,33,19985,-61
2020-05-20 22:36:57,11.64,11.64,11.64,82.90,883698,33,19933,-61
2020-05-20 22:37:49,11.61,11.61,11.61,83.24,891154,33,19943,-60
2020-05-20 22:38:50,11.59,11.59,11.59,83.17,892522,33,19948,-61
2020-05-20 22:40:00,11.61,11.61,11.61,82.69,889571,33,20006,-61
2020-05-20 22:41:03,11.62,11.62,11.62,82.51,892736,33,19971,-61
2020-05-20 22:42:05,11.58,11.58,11.58,82.48,892606,33,19933,-60
2020-05-20 22:43:05,11.59,11.59,11.59,82.45,889723,33,19947,-61
2020-05-20 22:44:05,11.51,11.51,11.51,82.56,892632,33,19932,-61
2020-05-20 22:44:57,11.48,11.48,11.48,82.59,892182,33,20341,-61
2020-05-20 22:45:57,11.48,11.48,11.48,82.60,889807,33,19948,-61
2020-05-20 22:46:51,11.53,11.53,11.53,82.38,891732,33,19959,-61
2020-05-20 22:47:45,11.55,11.55,11.55,82.77,888642,33,19950,-62
2020-05-20 22:48:45,11.49,11.49,11.49,83.42,886632,33,19933,-62
2020-05-20 22:49:42,11.49,11.49,11.49,83.29,888152,33,19992,-61
2020-05-20 22:50:34,11.42,11.42,11.42,83.43,892313,33,19986,-61
2020-05-20 22:51:36,11.47,11.47,11.47,83.25,894783,33,19936,-61
2020-05-20 22:52:27,11.45,11.45,11.45,83.08,892519,33,19967,-61
2020-05-20 22:53:19,11.40,11.40,11.40,83.17,889696,33,19952,-60
2020-05-20 22:54:15,11.45,11.45,11.45,82.90,891065,33,19940,-61
2020-05-20 22:55:15,11.43,11.43,11.43,83.08,891422,33,19928,-61
2020-05-20 22:56:17,11.38,11.38,11.38,83.17,889667,33,19947,-60
2020-05-20 22:57:18,11.45,11.45,11.45,82.92,892676,33,19928,-60
2020-05-20 22:58:17,11.40,11.40,11.40,83.35,896706,33,19955,-61
2020-05-20 22:59:17,11.46,11.46,11.46,83.08,894147,33,19955,-56
2020-05-20 23:00:17,11.41,11.41,11.41,83.33,890995,33,19964,-57
2020-05-20 23:01:19,11.36,11.36,11.36,83.32,892249,33,19928,-58
2020-05-20 23:02:10,11.36,11.36,11.36,83.38,894792,33,19951,-55
2020-05-20 23:03:01,11.35,11.35,11.35,83.44,895413,33,19948,-54
2020-05-20 23:03:51,11.32,11.32,11.32,83.57,894942,33,20033,-62
2020-05-20 23:04:51,11.33,11.33,11.33,83.50,898664,33,19941,-61
2020-05-20 23:05:45,11.33,11.33,11.33,83.50,895972,33,19954,-60
2020-05-20 23:06:36,11.37,11.37,11.37,83.20,892772,33,19946,-60
2020-05-20 23:07:26,11.36,11.36,11.36,83.29,893443,33,20405,-61
2020-05-20 23:08:17,11.38,11.38,11.38,83.17,890740,33,19936,-62
2020-05-20 23:09:08,11.37,11.37,11.37,83.17,892618,33,20319,-61
2020-05-20 23:09:46,11.36,11.36,11.36,82.98,890680,33,19944,-60
2020-05-20 23:10:45,11.36,11.36,11.36,83.00,886626,33,20340,-61
2020-05-20 23:11:36,11.37,11.37,11.37,82.94,890169,33,20321,-60
2020-05-20 23:12:28,11.33,11.33,11.33,83.16,891303,33,19971,-60
2020-05-20 23:13:31,11.32,11.32,11.32,83.29,890597,33,19951,-61
2020-05-20 23:14:22,11.33,11.33,11.33,83.06,888514,33,20315,-61
2020-05-20 23:15:22,11.31,11.31,11.31,83.35,891711,33,19941,-61
2020-05-20 23:16:22,11.29,11.29,11.29,83.26,891734,33,20317,-61
2020-05-20 23:17:22,11.28,11.28,11.28,83.42,895544,33,20313,-61
2020-05-20 23:18:13,11.26,11.26,11.26,83.35,895112,33,19928,-60
2020-05-20 23:19:16,11.28,11.28,11.28,83.19,895607,33,19975,-61
2020-05-20 23:20:13,11.29,11.29,11.29,83.14,894783,33,19932,-59
2020-05-20 23:21:04,11.27,11.27,11.27,83.38,895600,33,19951,-60
2020-05-20 23:21:54,11.23,11.23,11.23,83.47,891134,33,19944,-60
2020-05-20 23:22:45,11.25,11.25,11.25,83.35,889385,33,19949,-59
2020-05-20 23:23:37,11.28,11.28,11.28,83.28,890567,33,19942,-59
2020-05-20 23:24:28,11.29,11.29,11.29,83.24,894966,33,20045,-61
2020-05-20 23:25:19,11.27,11.27,11.27,83.15,892454,33,19931,-59
2020-05-20 23:26:10,11.28,11.28,11.28,83.08,892631,33,19935,-60
2020-05-20 23:27:00,11.28,11.28,11.28,83.01,890630,33,19937,-61
2020-05-20 23:27:51,11.26,11.26,11.26,82.95,889451,33,19933,-60
2020-05-20 23:28:44,11.24,11.24,11.24,83.08,890373,33,19975,-61
2020-05-20 23:29:35,11.19,11.19,11.19,83.41,887805,33,19952,-61
2020-05-20 23:30:26,11.18,11.18,11.18,83.44,888742,33,20283,-60
2020-05-20 23:31:16,11.19,11.19,11.19,83.47,890437,33,20379,-60
2020-05-20 23:32:07,11.23,11.23,11.23,83.31,887420,33,19944,-60
2020-05-20 23:32:58,11.23,11.23,11.23,83.38,886508,33,19932,-61
2020-05-20 23:33:48,11.20,11.20,11.20,83.49,888808,33,20348,-61
2020-05-20 23:34:39,11.17,11.17,11.17,83.66,888373,33,20328,-61
2020-05-20 23:35:37,11.17,11.17,11.17,83.60,892187,33,19936,-61
2020-05-20 23:36:37,11.16,11.16,11.16,83.71,892438,33,20334,-61
2020-05-20 23:37:29,11.15,11.15,11.15,83.57,894874,33,19947,-60
2020-05-20 23:38:30,11.16,11.16,11.16,83.50,897786,33,19947,-60
2020-05-20 23:39:30,11.15,11.15,11.15,83.76,898252,33,20282,-59
2020-05-20 23:40:22,11.13,11.13,11.13,83.69,895038,33,20015,-59
2020-05-20 23:41:21,11.14,11.14,11.14,83.62,889122,33,19971,-60
2020-05-20 23:42:22,11.12,11.12,11.12,83.84,891695,33,19944,-60
2020-05-20 23:43:22,11.11,11.11,11.11,83.78,895045,33,19948,-60
2020-05-20 23:44:22,11.11,11.11,11.11,83.81,892585,33,20397,-61
2020-05-20 23:45:22,11.07,11.07,11.07,84.10,895528,33,19977,-61
2020-05-20 23:46:13,11.02,11.02,11.02,84.38,892016,33,19959,-61
2020-05-20 23:47:13,11.03,11.03,11.03,84.28,889481,33,20245,-60
2020-05-20 23:48:09,11.02,11.02,11.02,84.25,891109,33,19935,-61
2020-05-20 23:49:01,11.00,11.00,11.00,84.37,895080,33,19995,-61
2020-05-20 23:49:51,10.99,10.99,10.99,84.35,894170,33,19944,-61
2020-05-20 23:50:42,10.98,10.98,10.98,84.32,889290,33,19987,-62
2020-05-20 23:51:33,10.98,10.98,10.98,84.18,887276,33,20003,-61
2020-05-20 23:52:24,10.98,10.98,10.98,84.27,891540,33,19944,-63
2020-05-20 23:53:16,10.97,10.97,10.97,84.29,893494,33,20317,-61
2020-05-20 23:54:25,11.00,11.00,11.00,84.33,892636,33,19966,-61
2020-05-20 23:55:26,10.99,10.99,10.99,84.33,895339,33,20258,-62
2020-05-20 23:56:20,10.97,10.97,10.97,84.52,895333,33,19952,-61
2020-05-20 23:57:20,10.94,10.94,10.94,84.25,892375,33,19970,-60
2020-05-20 23:58:20,10.91,10.91,10.91,84.36,894654,33,19980,-61
2020-05-20 23:59:11,10.88,10.88,10.88,84.70,892097,33,19944,-62