2020-05-19 00:00:45,13.70,13.70,13.70,99.90,910643,32,20010,-73
2020-05-19 00:01:26,13.70,13.70,13.70,99.90,910494,32,20007,-73
2020-05-19 00:01:59,13.70,13.70,13.70,99.90,910670,32,19954,-73
2020-05-19 00:02:36,13.70,13.70,13.70,99.90,911153,32,20299,-73
2020-05-19 00:03:42,13.70,13.70,13.70,99.90,911164,32,19951,-72
2020-05-19 00:04:21,13.70,13.70,13.70,99.90,903244,32,20557,-74
2020-05-19 00:05:02,13.70,13.70,13.70,99.90,905332,32,20022,-73
2020-05-19 00:05:32,13.70,13.70,13.70,99.90,905294,32,19974,-73
2020-05-19 00:06:15,13.70,13.70,13.70,99.90,904426,32,20011,-72
2020-05-19 00:07:11,13.70,13.70,13.70,99.90,907032,32,19965,-74
2020-05-19 00:07:47,13.70,13.70,13.70,99.90,905333,32,20259,-74
2020-05-19 00:08:39,13.60,13.60,13.60,99.90,904248,32,20015,-73
2020-05-19 00:09:17,13.60,13.60,13.60,99.90,912055,32,20001,-73
2020-05-19 00:09:50,13.60,13.60,13.60,99.90,910946,32,20331,-73
2020-05-19 00:10:20,13.50,13.50,13.50,99.90,910285,32,20007,-73
2020-05-19 00:10:51,13.50,13.50,13.50,99.90,911527,32,20320,-74
2020-05-19 00:11:24,13.50,13.50,13.50,99.90,911879,32,19969,-73
2020-05-19 00:11:55,13.50,13.50,13.50,99.90,911068,32,19968,-73
2020-05-19 00:12:25,13.40,13.40,13.40,99.90,910995,32,20024,-72
2020-05-19 00:12:56,13.40,13.40,13.40,99.90,912180,32,19954,-73
2020-05-19 00:13:27,13.30,13.30,13.30,99.90,911474,32,19990,-73
2020-05-19 00:13:58,13.30,13.30,13.30,99.90,908642,32,19962,-73
2020-05-19 00:14:34,13.30,13.30,13.30,99.90,912040,32,19980,-73
2020-05-19 00:15:37,13.30,13.30,13.30,99.90,912152,32,19993,-70
2020-05-19 00:16:30,13.30,13.30,13.30,99.90,911920,32,19989,-73
2020-05-19 00:17:19,13.30,13.30,13.30,99.90,910793,32,19946,-73
2020-05-19 00:17:58,13.40,13.40,13.40,99.90,911269,32,19965,-73
2020-05-19 00:18:57,13.40,13.40,13.40,99.90,910556,32,19954,-73
2020-05-19 00:19:46,13.40,13.40,13.40,99.90,911981,32,19968,-72
2020-05-19 00:20:35,13.50,13.50,13.50,99.90,911580,32,19934,-73
2020-05-19 00:21:06,13.50,13.50,13.50,99.90,911045,32,20243,-74
2020-05-19 00:22:08,13.50,13.50,13.50,99.90,910884,32,19994,-72
2020-05-19 00:22:39,13.50,13.50,13.50,99.90,911617,32,20556,-72
2020-05-19 00:23:28,13.50,13.50,13.50,99.90,910479,32,19946,-73
2020-05-19 00:24:19,13.50,13.50,13.50,99.90,910543,32,19953,-73
2020-05-19 00:24:49,13.50,13.50,13.50,99.90,911524,32,20300,-73
2020-05-19 00:25:39,13.50,13.50,13.50,99.90,910595,32,19946,-73
2020-05-19 00:26:12,13.50,13.50,13.50,99.90,910502,32,20335,-71
2020-05-19 00:26:55,13.50,13.50,13.50,99.90,912910,32,20367,-71
2020-05-19 00:28:01,13.50,13.50,13.50,99.90,911711,32,19950,-72
2020-05-19 00:28:49,13.50,13.50,13.50,99.90,899978,32,20030,-72
2020-05-19 00:29:38,13.50,13.50,13.50,99.90,899979,32,20009,-72
2020-05-19 00:30:21,13.50,13.50,13.50,99.90,899785,32,19955,-72
2020-05-19 00:31:10,13.40,13.40,13.40,99.90,899939,32,19955,-72
2020-05-19 00:31:41,13.40,13.40,13.40,99.90,912055,32,19934,-73
2020-05-19 00:32:30,13.40,13.40,13.40,99.90,911605,32,19946,-73
2020-05-19 00:33:22,13.40,13.40,13.40,99.90,911967,32,19954,-72
2020-05-19 00:33:55,13.40,13.40,13.40,99.90,912082,32,20356,-71
2020-05-19 00:34:51,13.40,13.40,13.40,99.90,911554,32,20794,-71
2020-05-19 00:35:48,13.40,13.40,13.40,99.90,910908,32,19989,-71
2020-05-19 00:36:37,13.30,13.30,13.30,99.90,910956,32,19988,-71
2020-05-19 00:37:13,13.10,13.10,13.10,99.90,911966,32,20326,-73
2020-05-19 00:37:44,13.10,13.10,13.10,99.90,910206,32,20091,-73
2020-05-19 00:38:14,13.10,13.10,13.10,99.90,912499,32,19978,-73
2020-05-19 00:38:45,13.00,13.00,13.00,99.90,911437,32,19965,-73
2020-05-19 00:39:16,12.90,12.90,12.90,99.90,909828,32,20341,-73
2020-05-19 00:39:47,12.90,12.90,12.90,99.90,911854,32,20085,-73
2020-05-19 00:40:38,12.90,12.90,12.90,99.90,911399,32,20013,-73
2020-05-19 00:41:16,13.00,13.00,13.00,99.90,905198,32,20309,-73
2020-05-19 00:42:09,12.90,12.90,12.90,99.90,906312,32,20002,-73
2020-05-19 00:42:48,12.90,12.90,12.90,99.90,911736,32,19960,-73
2020-05-19 00:43:45,12.90,12.90,12.90,99.90,911943,32,19954,-73
2020-05-19 00:44:28,12.90,12.90,12.90,99.90,911372,32,20295,-74
2020-05-19 00:45:11,12.90,12.90,12.90,99.90,911418,32,19958,-72
2020-05-19 00:46:00,12.90,12.90,12.90,99.90,910978,32,20255,-72
2020-05-19 00:46:38,12.90,12.90,12.90,99.90,911713,32,19946,-72
2020-05-19 00:47:28,12.80,12.80,12.80,99.90,910924,32,20601,-73
2020-05-19 00:48:11,12.80,12.80,12.80,99.90,909665,32,19946,-74
2020-05-19 00:48:54,12.80,12.80,12.80,99.90,911785,32,20243,-75
2020-05-19 00:49:24,12.90,12.90,12.90,99.90,911558,32,20419,-75
2020-05-19 00:49:55,12.90,12.90,12.90,99.90,910350,32,20037,-75
2020-05-19 00:50:28,12.90,12.90,12.90,99.90,911510,32,19974,-74
2020-05-19 00:50:58,12.90,12.90,12.90,99.90,911811,32,20008,-74
2020-05-19 00:51:29,12.90,12.90,12.90,99.90,911822,32,19969,-75
2020-05-19 00:52:00,13.00,13.00,13.00,99.90,911557,32,20211,-74
2020-05-19 00:52:30,13.00,13.00,13.00,99.90,910069,32,20033,-73
2020-05-19 00:53:20,13.00,13.00,13.00,99.90,911644,32,20230,-74
2020-05-19 00:54:05,12.90,12.90,12.90,99.90,911685,32,19943,-73
2020-05-19 00:54:46,13.00,13.00,13.00,99.90,911817,32,20435,-74
2020-05-19 00:55:20,13.00,13.00,13.00,99.90,911532,32,19954,-74
2020-05-19 00:55:59,13.00,13.00,13.00,99.90,910422,32,19950,-74
2020-05-19 00:56:32,13.00,13.00,13.00,99.90,910561,32,20306,-74
2020-05-19 00:57:08,13.00,13.00,13.00,99.90,911031,32,19946,-74
2020-05-19 00:57:38,13.00,13.00,13.00,99.90,910459,32,20558,-74
2020-05-19 00:58:09,13.10,13.10,13.10,99.90,911589,32,19975,-74
2020-05-19 00:58:40,13.00,13.00,13.00,99.90,912037,32,19997,-74
2020-05-19 00:59:10,13.10,13.10,13.10,99.90,910018,32,20596,-74
2020-05-19 00:59:41,13.10,13.10,13.10,99.90,910891,32,19946,-73
2020-05-19 01:00:12,13.00,13.00,13.00,99.90,911532,32,19947,-74
2020-05-19 01:00:48,13.00,13.00,13.00,99.90,910680,32,20021,-73
2020-05-19 01:01:45,13.00,13.00,13.00,99.90,910166,32,19955,-74
2020-05-19 01:02:25,13.00,13.00,13.00,99.90,909768,32,20022,-74
2020-05-19 01:03:22,12.90,12.90,12.90,99.90,910882,32,20288,-73
2020-05-19 01:04:11,12.90,12.90,12.90,99.90,907456,32,19982,-74
2020-05-19 01:04:42,12.90,12.90,12.90,99.90,910415,32,19939,-74
2020-05-19 01:05:12,12.90,12.90,12.90,99.90,910743,32,19954,-74
2020-05-19 01:06:02,12.90,12.90,12.90,99.90,912099,32,20004,-74
2020-05-19 01:06:51,12.80,12.80,12.80,99.90,910818,32,20043,-74
2020-05-19 01:07:31,12.90,12.90,12.90,99.90,911328,32,19977,-74
2020-05-19 01:08:10,12.90,12.90,12.90,99.90,910438,32,19939,-74
2020-05-19 01:08:53,12.90,12.90,12.90,99.90,909386,32,19943,-74
2020-05-19 01:09:42,12.80,12.80,12.80,99.90,910420,32,20191,-74
2020-05-19 01:10:31,12.80,12.80,12.80,99.90,910600,32,19947,-74
2020-05-19 01:11:20,12.80,12.80,12.80,99.90,911395,32,19969,-74
2020-05-19 01:12:09,12.80,12.80,12.80,99.90,911777,32,20043,-74
2020-05-19 01:12:55,12.80,12.80,12.80,99.90,912056,32,19954,-73
2020-05-19 01:13:44,12.80,12.80,12.80,99.90,910336,32,20032,-74
2020-05-19 01:14:20,12.70,12.70,12.70,99.90,910645,32,19938,-74
2020-05-19 01:14:54,12.70,12.70,12.70,99.90,910499,32,20306,-74
2020-05-19 01:15:43,12.80,12.80,12.80,99.90,911166,32,20013,-74
2020-05-19 01:16:24,12.70,12.70,12.70,99.90,911559,32,20224,-73
2020-05-19 01:17:04,12.80,12.80,12.80,99.90,911363,32,20023,-74
2020-05-19 01:17:46,12.80,12.80,12.80,99.90,910890,32,20308,-74
2020-05-19 01:18:18,12.70,12.70,12.70,99.90,910560,32,19943,-74
2020-05-19 01:18:49,12.70,12.70,12.70,99.90,910895,32,20166,-74
2020-05-19 01:19:19,12.70,12.70,12.70,99.90,911789,32,20137,-74
2020-05-19 01:19:50,12.70,12.70,12.70,99.90,911165,32,19976,-74
2020-05-19 01:20:22,12.60,12.60,12.60,99.90,910436,32,19994,-73
2020-05-19 01:20:53,12.60,12.60,12.60,99.90,911696,32,20552,-74
2020-05-19 01:21:23,12.60,12.60,12.60,99.90,911789,32,20021,-74
2020-05-19 01:21:54,12.60,12.60,12.60,99.90,910489,32,19970,-74
2020-05-19 01:22:26,12.60,12.60,12.60,99.90,911359,32,19962,-74
2020-05-19 01:22:56,12.60,12.60,12.60,99.90,911951,32,19949,-74
2020-05-19 01:23:27,12.60,12.60,12.60,99.90,910866,32,19961,-73
2020-05-19 01:23:57,12.60,12.60,12.60,99.90,910678,32,20001,-74
2020-05-19 01:24:28,12.50,12.50,12.50,99.90,911833,32,20398,-74
2020-05-19 01:24:58,12.50,12.50,12.50,99.90,910911,32,20341,-74
2020-05-19 01:25:29,12.50,12.50,12.50,99.90,910313,32,19959,-74
2020-05-19 01:26:05,12.50,12.50,12.50,99.90,911871,32,19966,-74
2020-05-19 01:26:58,12.50,12.50,12.50,99.90,911813,32,20008,-74
2020-05-19 01:27:41,12.50,12.50,12.50,99.90,906347,32,20034,-73
2020-05-19 01:28:11,12.50,12.50,12.50,99.90,910468,32,19958,-73
2020-05-19 01:28:42,12.60,12.60,12.60,99.90,909357,32,19946,-71
2020-05-19 01:29:18,12.50,12.50,12.50,99.90,911887,32,19976,-73
2020-05-19 01:29:49,12.50,12.50,12.50,99.90,911828,32,19985,-72
2020-05-19 01:30:19,12.60,12.60,12.60,99.90,910408,32,20293,-72
2020-05-19 01:30:57,12.60,12.60,12.60,99.90,911346,32,20264,-71
2020-05-19 01:31:36,12.60,12.60,12.60,99.90,910569,32,20259,-70
2020-05-19 01:32:13,12.60,12.60,12.60,99.90,910439,32,19962,-71
2020-05-19 01:33:02,12.60,12.60,12.60,99.90,911149,32,20303,-71
2020-05-19 01:33:32,12.60,12.60,12.60,99.90,911873,32,19942,-72
2020-05-19 01:34:12,12.60,12.60,12.60,99.90,910443,32,19942,-73
2020-05-19 01:34:53,12.60,12.60,12.60,99.90,910506,32,19991,-73
2020-05-19 01:35:26,12.60,12.60,12.60,99.90,910404,32,20296,-73
2020-05-19 01:36:03,12.60,12.60,12.60,99.90,911490,32,20214,-73
2020-05-19 01:36:34,12.60,12.60,12.60,99.90,911922,32,20068,-72
2020-05-19 01:37:05,12.60,12.60,12.60,99.90,910909,32,20075,-72
2020-05-19 01:37:37,12.60,12.60,12.60,99.90,910220,32,20032,-71
2020-05-19 01:38:09,12.60,12.60,12.60,99.90,911639,32,19973,-73
2020-05-19 01:38:39,12.60,12.60,12.60,99.90,911817,32,20106,-71
2020-05-19 01:39:10,12.60,12.60,12.60,99.90,910402,32,19964,-71
2020-05-19 01:39:40,12.60,12.60,12.60,99.90,911225,32,20223,-71
2020-05-19 01:40:11,12.60,12.60,12.60,99.90,911637,32,19961,-71
2020-05-19 01:40:42,12.50,12.50,12.50,99.90,910992,32,19961,-71
2020-05-19 01:41:12,12.50,12.50,12.50,99.90,910769,32,19989,-72
2020-05-19 01:41:43,12.50,12.50,12.50,99.90,911848,32,20016,-73
2020-05-19 01:42:13,12.50,12.50,12.50,99.90,910554,32,20001,-71
2020-05-19 01:42:44,12.50,12.50,12.50,99.90,910791,32,19955,-71
2020-05-19 01:43:15,12.50,12.50,12.50,99.90,911522,32,19935,-71
2020-05-19 01:43:45,12.50,12.50,12.50,99.90,911736,32,20299,-72
2020-05-19 01:44:16,12.50,12.50,12.50,99.90,911015,32,20003,-73
2020-05-19 01:44:46,12.50,12.50,12.50,99.90,912119,32,20446,-73
2020-05-19 01:45:17,12.50,12.50,12.50,99.90,910720,32,19942,-72
2020-05-19 01:45:48,12.40,12.40,12.40,99.90,910815,32,19942,-71
2020-05-19 01:46:19,12.40,12.40,12.40,99.90,911837,32,19946,-71
2020-05-19 01:46:49,12.30,12.30,12.30,99.90,911629,32,19942,-71
2020-05-19 01:47:20,12.30,12.30,12.30,99.90,909093,32,19996,-72
2020-05-19 01:47:51,12.30,12.30,12.30,99.90,910833,32,19990,-72
2020-05-19 01:48:21,12.30,12.30,12.30,99.90,911717,32,20132,-72
2020-05-19 01:48:52,12.30,12.30,12.30,99.90,911809,32,19958,-73
2020-05-19 01:49:22,12.40,12.40,12.40,99.90,911081,32,20007,-72
2020-05-19 01:49:53,12.30,12.30,12.30,99.90,910423,32,20072,-72
2020-05-19 01:50:24,12.30,12.30,12.30,99.90,911315,32,19955,-72
2020-05-19 01:50:54,12.30,12.30,12.30,99.90,911811,32,19985,-72
2020-05-19 01:51:25,12.30,12.30,12.30,99.90,911396,32,19954,-72
2020-05-19 01:51:56,12.30,12.30,12.30,99.90,910868,32,20233,-71
2020-05-19 01:52:27,12.40,12.40,12.40,99.90,911765,32,19998,-71
2020-05-19 01:52:58,12.40,12.40,12.40,99.90,912675,32,19934,-72
2020-05-19 01:53:28,12.40,12.40,12.40,99.90,912274,32,20057,-71
2020-05-19 01:53:59,12.40,12.40,12.40,99.90,911401,32,19938,-72
2020-05-19 01:54:29,12.40,12.40,12.40,99.90,911387,32,20007,-72
2020-05-19 01:55:00,12.40,12.40,12.40,99.90,912526,32,19984,-72
2020-05-19 01:55:30,12.40,12.40,12.40,99.90,912353,32,20360,-72
2020-05-19 01:56:01,12.40,12.40,12.40,99.90,911617,32,20081,-72
2020-05-19 01:56:32,12.50,12.50,12.50,99.90,911328,32,20208,-72
2020-05-19 01:57:03,12.50,12.50,12.50,99.90,912299,32,20340,-71
2020-05-19 01:57:33,12.50,12.50,12.50,99.90,912436,32,20532,-72
2020-05-19 01:58:04,12.50,12.50,12.50,99.90,911769,32,19986,-72
2020-05-19 01:58:34,12.40,12.40,12.40,99.90,911271,32,19942,-72
2020-05-19 01:59:05,12.40,12.40,12.40,99.90,911906,32,20278,-71
2020-05-19 01:59:47,12.40,12.40,12.40,99.90,912329,32,19938,-72
2020-05-19 02:00:23,12.40,12.40,12.40,99.90,912224,32,19964,-72
2020-05-19 02:01:07,12.40,12.40,12.40,99.90,912431,32,20014,-72
2020-05-19 02:01:47,12.40,12.40,12.40,99.90,912291,32,19954,-72
2020-05-19 02:02:26,12.30,12.30,12.30,99.90,912260,32,19942,-75
2020-05-19 02:03:14,12.30,12.30,12.30,99.90,912457,32,19948,-72
2020-05-19 02:04:06,12.30,12.30,12.30,99.90,911997,32,19958,-72
2020-05-19 02:05:08,12.30,12.30,12.30,99.90,912328,32,20634,-72
2020-05-19 02:06:05,12.20,12.20,12.20,99.90,912529,32,20326,-73
2020-05-19 02:06:41,12.20,12.20,12.20,99.90,912284,32,19946,-72
2020-05-19 02:07:29,12.30,12.30,12.30,99.90,912331,32,19934,-72
2020-05-19 02:08:13,12.20,12.20,12.20,99.90,910705,32,19938,-72
2020-05-19 02:08:44,12.30,12.30,12.30,99.90,911781,32,20050,-72
2020-05-19 02:09:20,12.20,12.20,12.20,99.90,909120,32,20014,-72
2020-05-19 02:09:50,12.30,12.30,12.30,99.90,911349,32,20330,-72
2020-05-19 02:10:42,12.30,12.30,12.30,99.90,912220,32,19964,-72
2020-05-19 02:11:12,12.30,12.30,12.30,99.90,905960,32,19939,-71
2020-05-19 02:11:44,12.30,12.30,12.30,99.90,911322,32,19962,-72
2020-05-19 02:12:14,12.30,12.30,12.30,99.90,910577,32,20072,-73
2020-05-19 02:12:45,12.30,12.30,12.30,99.90,911943,32,19976,-75
2020-05-19 02:13:15,12.30,12.30,12.30,99.90,912522,32,20287,-76
2020-05-19 02:13:46,12.30,12.30,12.30,99.90,912006,32,19942,-73
2020-05-19 02:14:17,12.30,12.30,12.30,99.90,911312,32,19935,-75
2020-05-19 02:14:47,12.30,12.30,12.30,99.90,911662,32,19968,-76
2020-05-19 02:15:18,12.30,12.30,12.30,99.90,912285,32,20271,-74
2020-05-19 02:15:51,12.30,12.30,12.30,99.90,910252,32,20013,-76
2020-05-19 02:16:24,12.30,12.30,12.30,99.90,911320,32,19962,-73
2020-05-19 02:16:58,12.30,12.30,12.30,99.90,911344,32,19947,-74
2020-05-19 02:17:33,12.30,12.30,12.30,99.90,911366,32,19954,-73
2020-05-19 02:18:23,12.30,12.30,12.30,99.90,911689,32,19942,-69
2020-05-19 02:18:59,12.20,12.20,12.20,99.90,912185,32,19965,-69
2020-05-19 02:19:29,12.10,12.10,12.10,99.90,911831,32,19970,-68
2020-05-19 02:20:00,12.10,12.10,12.10,99.90,911109,32,19939,-69
2020-05-19 02:20:31,12.10,12.10,12.10,99.90,910502,32,20014,-69
2020-05-19 02:21:01,12.00,12.00,12.00,99.90,912085,32,19977,-69
2020-05-19 02:21:32,11.90,11.90,11.90,99.90,912198,32,20261,-69
2020-05-19 02:22:02,12.00,12.00,12.00,99.90,911840,32,19989,-69
2020-05-19 02:22:33,11.90,11.90,11.90,99.90,911305,32,19988,-69
2020-05-19 02:23:04,11.90,11.90,11.90,99.90,910823,32,19993,-69
2020-05-19 02:23:34,11.90,11.90,11.90,99.90,912154,32,19977,-69
2020-05-19 02:24:05,11.90,11.90,11.90,99.90,912365,32,19958,-69
2020-05-19 02:24:35,11.90,11.90,11.90,99.90,911451,32,19992,-70
2020-05-19 02:25:06,11.90,11.90,11.90,99.90,911277,32,19963,-70
2020-05-19 02:25:37,11.90,11.90,11.90,99.90,911976,32,19985,-69
2020-05-19 02:26:07,11.90,11.90,11.90,99.90,912301,32,19954,-69
2020-05-19 02:26:38,12.00,12.00,12.00,99.90,911633,32,19958,-69
2020-05-19 02:27:08,11.90,11.90,11.90,99.90,911426,32,19976,-68
2020-05-19 02:27:39,11.90,11.90,11.90,99.90,911882,32,19972,-69
2020-05-19 02:28:10,11.90,11.90,11.90,99.90,912347,32,19958,-69
2020-05-19 02:28:41,11.90,11.90,11.90,99.90,911954,32,19961,-70
2020-05-19 02:29:11,12.00,12.00,12.00,99.90,911186,32,19989,-71
2020-05-19 02:29:42,11.90,11.90,11.90,99.90,911597,32,19958,-70
2020-05-19 02:30:13,12.00,12.00,12.00,99.90,912091,32,19950,-70
2020-05-19 02:30:44,12.00,12.00,12.00,99.90,912316,32,20083,-71
2020-05-19 02:31:16,12.00,12.00,12.00,99.90,911404,32,20139,-71
2020-05-19 02:31:46,12.00,12.00,12.00,99.90,911015,32,19946,-70
2020-05-19 02:32:17,12.00,12.00,12.00,99.90,911611,32,20087,-71
2020-05-19 02:32:47,12.00,12.00,12.00,99.90,912004,32,19953,-70
2020-05-19 02:33:18,12.00,12.00,12.00,99.90,911723,32,20322,-70
2020-05-19 02:33:49,12.00,12.00,12.00,99.90,911167,32,19963,-70
2020-05-19 02:34:19,12.00,12.00,12.00,99.90,911758,32,19950,-70
2020-05-19 02:34:50,12.00,12.00,12.00,99.90,912372,32,20060,-69
2020-05-19 02:35:21,12.00,12.00,12.00,99.90,912096,32,19950,-69
2020-05-19 02:35:52,12.00,12.00,12.00,99.90,911258,32,19959,-73
2020-05-19 02:36:29,12.00,12.00,12.00,99.90,911369,32,19974,-73
2020-05-19 02:37:05,12.00,12.00,12.00,99.90,912124,32,20276,-73
2020-05-19 02:37:54,12.00,12.00,12.00,99.90,909415,32,19939,-73
2020-05-19 02:38:24,11.90,11.90,11.90,99.90,912275,32,20013,-72
2020-05-19 02:39:04,11.90,11.90,11.90,99.90,910839,32,19939,-72
2020-05-19 02:39:40,11.80,11.80,11.80,99.90,909923,32,20323,-72
2020-05-19 02:40:13,11.80,11.80,11.80,99.90,910239,32,20091,-73
2020-05-19 02:40:46,11.80,11.80,11.80,99.90,911119,32,19942,-72
2020-05-19 02:41:21,11.80,11.80,11.80,99.90,911465,32,19958,-72
2020-05-19 02:41:51,11.90,11.90,11.90,99.90,910827,32,20280,-72
2020-05-19 02:42:22,11.90,11.90,11.90,99.90,909688,32,19965,-74
2020-05-19 02:42:53,11.90,11.90,11.90,99.90,912323,32,20371,-74
2020-05-19 02:43:23,11.90,11.90,11.90,99.90,912339,32,19988,-74
2020-05-19 02:43:54,11.90,11.90,11.90,99.90,911342,32,20081,-74
2020-05-19 02:44:25,11.90,11.90,11.90,99.90,911403,32,20317,-74
2020-05-19 02:44:55,11.90,11.90,11.90,99.90,912187,32,19942,-74
2020-05-19 02:45:26,11.90,11.90,11.90,99.90,912255,32,19972,-74
2020-05-19 02:45:58,11.90,11.90,11.90,99.90,911541,32,19990,-74
2020-05-19 02:46:29,11.90,11.90,11.90,99.90,910755,32,19966,-75
2020-05-19 02:47:07,11.90,11.90,11.90,99.90,911430,32,19942,-74
2020-05-19 02:47:56,11.90,11.90,11.90,99.90,911407,32,19957,-74
2020-05-19 02:48:36,11.90,11.90,11.90,99.90,912895,32,20012,-75
2020-05-19 02:49:25,11.90,11.90,11.90,99.90,911142,32,20191,-74
2020-05-19 02:50:07,11.90,11.90,11.90,99.90,912178,32,19989,-75
2020-05-19 02:50:44,11.90,11.90,11.90,99.90,911397,32,20307,-74
2020-05-19 02:51:17,11.90,11.90,11.90,99.90,911040,32,19943,-77
2020-05-19 02:52:00,11.90,11.90,11.90,99.90,911157,32,20189,-75
2020-05-19 02:52:42,11.80,11.80,11.80,99.90,909016,32,20853,-75
2020-05-19 02:53:31,11.80,11.80,11.80,99.90,909213,32,19946,-75
2020-05-19 02:54:11,11.80,11.80,11.80,99.90,911508,32,19943,-77
2020-05-19 02:55:09,11.90,11.90,11.90,99.90,911894,32,20283,-74
2020-05-19 02:55:46,11.90,11.90,11.90,99.90,911742,32,20327,-73
2020-05-19 02:56:39,11.80,11.80,11.80,99.90,911258,32,19981,-72
2020-05-19 02:57:28,11.80,11.80,11.80,99.90,911933,32,19962,-74
2020-05-19 02:58:18,11.80,11.80,11.80,99.90,911490,32,19942,-72
2020-05-19 02:59:12,11.80,11.80,11.80,99.90,912059,32,19972,-73
2020-05-19 02:59:42,11.80,11.80,11.80,99.90,905182,32,19973,-72
2020-05-19 03:00:28,11.80,11.80,11.80,99.90,903851,32,19935,-72
2020-05-19 03:01:17,11.80,11.80,11.80,99.90,911476,32,20375,-73
2020-05-19 03:02:06,11.80,11.80,11.80,99.90,912237,32,19942,-72
2020-05-19 03:02:55,11.80,11.80,11.80,99.90,908611,32,19966,-71
2020-05-19 03:03:55,11.80,11.80,11.80,99.90,912008,32,20036,-71
2020-05-19 03:04:44,11.80,11.80,11.80,99.90,901208,32,19999,-72
2020-05-19 03:05:34,11.70,11.70,11.70,99.90,901931,32,19958,-71
2020-05-19 03:06:21,11.70,11.70,11.70,99.90,900528,32,19962,-72
2020-05-19 03:07:10,11.70,11.70,11.70,99.90,912251,32,19935,-72
2020-05-19 03:07:59,11.70,11.70,11.70,99.90,911909,32,19959,-71
2020-05-19 03:08:48,11.70,11.70,11.70,99.90,912017,32,20006,-72
2020-05-19 03:09:54,11.70,11.70,11.70,99.90,911614,32,20029,-71
2020-05-19 03:10:33,11.70,11.70,11.70,99.90,912131,32,20321,-71
2020-05-19 03:11:22,11.60,11.60,11.60,99.90,912222,32,20361,-71
2020-05-19 03:11:56,11.60,11.60,11.60,99.90,912154,32,19946,-71
2020-05-19 03:12:29,11.60,11.60,11.60,99.90,912171,32,20356,-71
2020-05-19 03:13:06,11.60,11.60,11.60,99.90,911764,32,19979,-70
2020-05-19 03:14:03,11.60,11.60,11.60,99.90,911424,32,20383,-71
2020-05-19 03:14:37,11.60,11.60,11.60,99.90,912107,32,19976,-70
2020-05-19 03:15:19,11.60,11.60,11.60,99.90,912091,32,20080,-71
2020-05-19 03:16:02,11.60,11.60,11.60,99.90,910386,32,20490,-72
2020-05-19 03:16:43,11.60,11.60,11.60,99.90,912168,32,20256,-72
2020-05-19 03:17:17,11.60,11.60,11.60,99.90,912066,32,20009,-72
2020-05-19 03:17:48,11.60,11.60,11.60,99.90,912270,32,19946,-72
2020-05-19 03:18:19,11.60,11.60,11.60,99.90,911622,32,20342,-70
2020-05-19 03:18:50,11.60,11.60,11.60,99.90,910771,32,19957,-70
2020-05-19 03:19:20,11.50,11.50,11.50,99.90,911403,32,20010,-70
2020-05-19 03:19:51,11.50,11.50,11.50,99.90,912143,32,19972,-70
2020-05-19 03:20:22,11.50,11.50,11.50,99.90,911776,32,19962,-70
2020-05-19 03:20:52,11.50,11.50,11.50,99.90,910999,32,19958,-72
2020-05-19 03:21:23,11.50,11.50,11.50,99.90,910600,32,19972,-72
2020-05-19 03:21:54,11.50,11.50,11.50,99.90,912361,32,20412,-72
2020-05-19 03:22:25,11.50,11.50,11.50,99.90,913377,32,20018,-71
2020-05-19 03:22:55,11.50,11.50,11.50,99.90,910487,32,19946,-72
2020-05-19 03:23:26,11.50,11.50,11.50,99.90,911771,32,20061,-71
2020-05-19 03:23:56,11.50,11.50,11.50,99.90,912600,32,19990,-71
2020-05-19 03:24:27,11.50,11.50,11.50,99.90,910811,32,20001,-71
2020-05-19 03:24:58,11.40,11.40,11.40,99.90,912158,32,19965,-71
2020-05-19 03:25:29,11.40,11.40,11.40,99.90,911370,32,19954,-71
2020-05-19 03:25:59,11.40,11.40,11.40,99.90,910802,32,20316,-71
2020-05-19 03:26:30,11.40,11.40,11.40,99.90,911937,32,19950,-71
2020-05-19 03:27:00,11.30,11.30,11.30,99.90,911885,32,19958,-71
2020-05-19 03:27:31,11.30,11.30,11.30,99.90,910556,32,20324,-72
2020-05-19 03:28:01,11.30,11.30,11.30,99.90,911779,32,19946,-71
2020-05-19 03:28:32,11.30,11.30,11.30,99.90,912010,32,19946,-71
2020-05-19 03:29:03,11.30,11.30,11.30,99.90,911830,32,20276,-71
2020-05-19 03:29:33,11.30,11.30,11.30,99.90,911567,32,20111,-72
2020-05-19 03:30:05,11.30,11.30,11.30,99.90,910572,32,19954,-70
2020-05-19 03:30:35,11.30,11.30,11.30,99.90,911574,32,19954,-70
2020-05-19 03:31:06,11.30,11.30,11.30,99.90,911821,32,20009,-70
2020-05-19 03:31:37,11.30,11.30,11.30,99.90,910976,32,19961,-70
2020-05-19 03:32:08,11.30,11.30,11.30,99.90,911291,32,20078,-72
2020-05-19 03:32:39,11.40,11.40,11.40,99.90,910266,32,20122,-71
2020-05-19 03:33:09,11.30,11.30,11.30,99.90,911145,32,20381,-70
2020-05-19 03:33:40,11.30,11.30,11.30,99.90,910979,32,19998,-72
2020-05-19 03:34:11,11.30,11.30,11.30,99.90,909554,32,19954,-69
2020-05-19 03:34:51,11.30,11.30,11.30,99.90,911769,32,19943,-71
2020-05-19 03:35:35,11.30,11.30,11.30,99.90,911343,32,20056,-70
2020-05-19 03:36:18,11.30,11.30,11.30,99.90,911062,32,20041,-70
2020-05-19 03:37:04,11.40,11.40,11.40,99.90,911295,32,19965,-71
2020-05-19 03:37:37,11.30,11.30,11.30,99.90,911370,32,20285,-71
2020-05-19 03:38:11,11.30,11.30,11.30,99.90,910589,32,19965,-72
2020-05-19 03:38:45,11.30,11.30,11.30,99.90,911966,32,19947,-72
2020-05-19 03:39:41,11.30,11.30,11.30,99.90,911526,32,19946,-72
2020-05-19 03:40:31,11.30,11.30,11.30,99.90,909310,32,20043,-72
2020-05-19 03:41:20,11.30,11.30,11.30,99.90,910193,32,19938,-72
2020-05-19 03:41:51,11.40,11.40,11.40,99.90,911973,32,20322,-71
2020-05-19 03:42:34,11.40,11.40,11.40,99.90,911511,32,19972,-71
2020-05-19 03:43:16,11.40,11.40,11.40,99.90,911373,32,19951,-71
2020-05-19 03:43:59,11.40,11.40,11.40,99.90,911283,32,19994,-71
2020-05-19 03:44:38,11.50,11.50,11.50,99.90,911016,32,19951,-71
2020-05-19 03:45:18,11.50,11.50,11.50,99.90,910579,32,20268,-71
2020-05-19 03:45:58,11.50,11.50,11.50,99.90,910542,32,20259,-71
2020-05-19 03:46:41,11.50,11.50,11.50,99.90,910897,32,20009,-71
2020-05-19 03:47:24,11.50,11.50,11.50,99.90,911810,32,19974,-71
2020-05-19 03:48:13,11.50,11.50,11.50,99.90,911651,32,20018,-70
2020-05-19 03:49:02,11.50,11.50,11.50,99.90,912111,32,20239,-70
2020-05-19 03:49:36,11.50,11.50,11.50,99.90,911996,32,19961,-74
2020-05-19 03:50:25,11.50,11.50,11.50,99.90,911764,32,19951,-74
2020-05-19 03:51:14,11.50,11.50,11.50,99.90,911935,32,19962,-74
2020-05-19 03:52:23,11.50,11.50,11.50,99.90,911532,32,20507,-74
2020-05-19 03:52:54,11.50,11.50,11.50,99.90,902642,32,19978,-75
2020-05-19 03:53:39,11.60,11.60,11.60,99.90,903113,32,20109,-74
2020-05-19 03:54:21,11.60,11.60,11.60,99.90,900357,32,19970,-75
2020-05-19 03:55:07,11.60,11.60,11.60,99.90,902666,32,19985,-75
2020-05-19 03:56:04,11.50,11.50,11.50,99.90,903126,32,20647,-73
2020-05-19 03:57:12,11.50,11.50,11.50,99.90,901040,32,19968,-74
2020-05-19 03:58:01,11.50,11.50,11.50,99.90,899989,32,20328,-73
2020-05-19 03:58:51,11.50,11.50,11.50,99.90,898299,32,20066,-73
2020-05-19 03:59:39,11.40,11.40,11.40,99.90,899194,32,20348,-74
2020-05-19 04:00:10,11.40,11.40,11.40,99.90,896064,32,19968,-73
2020-05-19 04:00:59,11.40,11.40,11.40,99.90,898783,32,20012,-73
2020-05-19 04:01:56,11.40,11.40,11.40,99.90,896959,32,20388,-73
2020-05-19 04:02:33,11.40,11.40,11.40,99.90,894677,33,19944,-73
2020-05-19 04:03:22,11.40,11.40,11.40,99.90,894665,33,19949,-74
2020-05-19 04:03:56,11.40,11.40,11.40,99.90,911148,32,20707,-75
2020-05-19 04:04:45,11.40,11.40,11.40,99.90,911859,32,20223,-74
2020-05-19 04:05:41,11.40,11.40,11.40,99.90,912026,32,19937,-74
2020-05-19 04:06:30,11.40,11.40,11.40,99.90,904158,32,20035,-75
2020-05-19 04:07:19,11.40,11.40,11.40,99.90,907986,32,20001,-75
2020-05-19 04:08:09,11.40,11.40,11.40,99.90,911684,32,19958,-77
2020-05-19 04:09:05,11.40,11.40,11.40,99.90,909891,32,19954,-76
2020-05-19 04:09:54,11.40,11.40,11.40,99.90,904317,32,20365,-76
2020-05-19 04:10:25,11.40,11.40,11.40,99.90,910343,32,19966,-76
2020-05-19 04:11:08,11.40,11.40,11.40,99.90,911333,32,19946,-75
2020-05-19 04:11:39,11.40,11.40,11.40,99.90,909794,32,20004,-76
2020-05-19 04:12:29,11.50,11.50,11.50,99.90,911944,32,19950,-76
2020-05-19 04:13:18,11.50,11.50,11.50,99.90,911752,32,20307,-75
2020-05-19 04:14:07,11.50,11.50,11.50,99.90,912008,32,19949,-74
2020-05-19 04:14:56,11.50,11.50,11.50,99.90,910097,32,19998,-75
2020-05-19 04:15:26,11.50,11.50,11.50,99.90,911663,32,20511,-74
2020-05-19 04:16:00,11.60,11.60,11.60,99.90,912306,32,19942,-75
2020-05-19 04:16:33,11.50,11.50,11.50,99.90,912682,32,20024,-75
2020-05-19 04:17:30,11.50,11.50,11.50,99.90,912918,32,19950,-75
2020-05-19 04:18:19,11.60,11.60,11.60,99.90,904205,32,20307,-75
2020-05-19 04:19:12,11.60,11.60,11.60,99.90,910260,32,19958,-75
2020-05-19 04:19:55,11.60,11.60,11.60,99.90,905410,32,20311,-75
2020-05-19 04:20:44,11.70,11.70,11.70,99.90,904253,32,20005,-75
2020-05-19 04:21:33,11.70,11.70,11.70,99.90,911752,32,19953,-75
2020-05-19 04:22:22,11.70,11.70,11.70,99.90,909643,32,19939,-75
2020-05-19 04:23:05,11.70,11.70,11.70,99.90,912060,32,19946,-75
2020-05-19 04:24:01,11.80,11.80,11.80,99.90,909708,32,20271,-75
2020-05-19 04:24:44,11.80,11.80,11.80,99.90,911782,32,19984,-74
2020-05-19 04:25:37,11.90,11.90,11.90,99.90,911906,32,20283,-73
2020-05-19 04:26:20,11.80,11.80,11.80,99.90,911862,32,20374,-74
2020-05-19 04:27:11,11.80,11.80,11.80,99.90,911782,32,20006,-73
2020-05-19 04:28:00,11.80,11.80,11.80,99.90,904023,32,20384,-74
2020-05-19 04:28:37,11.80,11.80,11.80,99.90,905935,32,20010,-75
2020-05-19 04:29:24,11.80,11.80,11.80,99.90,913101,32,19970,-74
2020-05-19 04:30:07,11.80,11.80,11.80,99.90,912244,32,19954,-74
2020-05-19 04:30:56,11.90,11.90,11.90,99.90,911953,32,19938,-74
2020-05-19 04:31:44,11.90,11.90,11.90,99.90,911493,32,19968,-74
2020-05-19 04:32:34,11.90,11.90,11.90,99.90,911967,32,19946,-74
2020-05-19 04:33:27,11.90,11.90,11.90,99.90,911485,32,19973,-72
2020-05-19 04:34:16,11.90,11.90,11.90,99.90,904116,32,20036,-71
2020-05-19 04:35:07,12.00,12.00,12.00,99.90,904941,32,19955,-72
2020-05-19 04:35:37,12.00,12.00,12.00,99.90,910690,32,19934,-72
2020-05-19 04:36:27,12.00,12.00,12.00,99.90,911062,32,20702,-72
2020-05-19 04:37:12,12.00,12.00,12.00,99.90,910168,32,19938,-71
2020-05-19 04:38:01,12.10,12.10,12.10,99.90,911579,32,20299,-72
2020-05-19 04:38:50,12.10,12.10,12.10,99.90,909738,32,19954,-73
2020-05-19 04:39:40,12.20,12.20,12.20,99.90,911089,32,19947,-72
2020-05-19 04:40:29,12.20,12.20,12.20,99.90,911649,32,20053,-73
2020-05-19 04:41:18,12.20,12.20,12.20,99.90,911571,32,20236,-73
2020-05-19 04:41:48,12.20,12.20,12.20,99.90,909466,32,19968,-74
2020-05-19 04:42:37,12.30,12.30,12.30,99.90,911776,32,20274,-75
2020-05-19 04:43:27,12.30,12.30,12.30,99.90,911804,32,20284,-75
2020-05-19 04:43:57,12.30,12.30,12.30,99.90,911981,32,20073,-75
2020-05-19 04:44:43,12.30,12.30,12.30,99.90,911668,32,19974,-75
2020-05-19 04:45:37,12.30,12.30,12.30,99.90,911941,32,20011,-73
2020-05-19 04:46:07,12.30,12.30,12.30,99.90,904571,32,19959,-74
2020-05-19 04:46:57,12.30,12.30,12.30,99.90,904222,32,19952,-73
2020-05-19 04:47:27,12.30,12.30,12.30,99.90,911776,32,19977,-73
2020-05-19 04:48:16,12.30,12.30,12.30,99.90,910804,32,20011,-74
2020-05-19 04:49:05,12.30,12.30,12.30,99.90,911706,32,19959,-73
2020-05-19 04:49:42,12.30,12.30,12.30,99.90,911648,32,19945,-73
2020-05-19 04:50:48,12.30,12.30,12.30,99.90,911727,32,19938,-75
2020-05-19 04:51:28,12.30,12.30,12.30,99.90,911830,32,20006,-70
2020-05-19 04:51:58,12.30,12.30,12.30,99.90,911933,32,19954,-73
2020-05-19 04:52:47,12.30,12.30,12.30,99.90,911837,32,19993,-74
2020-05-19 04:53:44,12.30,12.30,12.30,99.90,911154,32,19974,-74
2020-05-19 04:54:33,12.30,12.30,12.30,99.90,910801,32,19965,-74
2020-05-19 04:55:23,12.30,12.30,12.30,99.90,911080,32,19954,-73
2020-05-19 04:55:56,12.30,12.30,12.30,99.90,911896,32,19950,-73
2020-05-19 04:56:36,12.30,12.30,12.30,99.90,911231,32,19950,-73
2020-05-19 04:57:13,12.30,12.30,12.30,99.90,911611,32,19956,-74
2020-05-19 04:58:02,12.30,12.30,12.30,99.90,911306,32,20242,-74
2020-05-19 04:58:32,12.30,12.30,12.30,99.90,911929,32,19958,-74
2020-05-19 04:59:08,12.30,12.30,12.30,99.90,911265,32,19954,-74
2020-05-19 04:59:41,12.30,12.30,12.30,99.90,910964,32,19977,-73
2020-05-19 05:00:32,12.30,12.30,12.30,99.90,911011,32,19954,-73
2020-05-19 05:01:09,12.30,12.30,12.30,99.90,903188,32,19959,-73
2020-05-19 05:01:43,12.40,12.40,12.40,99.90,904224,32,19977,-75
2020-05-19 05:02:14,12.40,12.40,12.40,99.90,911337,32,19985,-72
2020-05-19 05:02:44,12.40,12.40,12.40,99.90,911979,32,20356,-74
2020-05-19 05:03:15,12.40,12.40,12.40,99.90,911849,32,20013,-70
2020-05-19 05:03:46,12.40,12.40,12.40,99.90,911023,32,19969,-71
2020-05-19 05:04:16,12.40,12.40,12.40,99.90,910415,32,19947,-74
2020-05-19 05:04:47,12.40,12.40,12.40,99.90,911443,32,19976,-75
2020-05-19 05:05:17,12.40,12.40,12.40,99.90,911475,32,19958,-74
2020-05-19 05:05:48,12.40,12.40,12.40,99.90,911430,32,20754,-72
2020-05-19 05:06:19,12.40,12.40,12.40,99.90,910833,32,20453,-72
2020-05-19 05:06:49,12.50,12.50,12.50,99.90,911504,32,20018,-72
2020-05-19 05:07:20,12.50,12.50,12.50,99.90,911562,32,19938,-72
2020-05-19 05:07:50,12.50,12.50,12.50,99.90,911148,32,19966,-72
2020-05-19 05:08:21,12.50,12.50,12.50,99.90,910595,32,19951,-72
2020-05-19 05:08:52,12.60,12.60,12.60,99.90,911078,32,20299,-72
2020-05-19 05:09:22,12.60,12.60,12.60,99.90,911817,32,19959,-72
2020-05-19 05:09:53,12.60,12.60,12.60,99.90,911174,32,19999,-72
2020-05-19 05:10:23,12.60,12.60,12.60,99.90,912865,32,20291,-72
2020-05-19 05:10:54,12.60,12.60,12.60,99.90,913081,32,19969,-72
2020-05-19 05:11:25,12.70,12.70,12.70,99.90,911823,32,20002,-72
2020-05-19 05:11:55,12.70,12.70,12.70,99.90,911793,32,20001,-72
2020-05-19 05:12:26,12.70,12.70,12.70,99.90,912729,32,20279,-72
2020-05-19 05:12:56,12.70,12.70,12.70,99.90,910895,32,20334,-71
2020-05-19 05:13:27,12.80,12.80,12.80,99.90,911801,32,20006,-72
2020-05-19 05:13:58,12.80,12.80,12.80,99.90,911608,32,19950,-72
2020-05-19 05:14:28,12.80,12.80,12.80,99.90,911279,32,20006,-71
2020-05-19 05:14:59,12.90,12.90,12.90,99.90,910938,32,19981,-72
2020-05-19 05:15:29,12.90,12.90,12.90,99.90,911290,32,19999,-72
2020-05-19 05:16:00,13.00,13.00,13.00,99.90,909935,32,20259,-73
2020-05-19 05:16:31,13.00,13.00,13.00,99.90,911318,32,19997,-73
2020-05-19 05:17:01,13.00,13.00,13.00,99.90,910899,32,19964,-73
2020-05-19 05:17:32,13.10,13.10,13.10,99.90,909283,32,19990,-73
2020-05-19 05:18:02,13.10,13.10,13.10,99.90,911895,32,19942,-73
2020-05-19 05:18:33,13.10,13.10,13.10,99.90,911535,32,19966,-73
2020-05-19 05:19:04,13.10,13.10,13.10,99.90,910762,32,20039,-72
2020-05-19 05:19:34,13.10,13.10,13.10,99.90,910820,32,19951,-73
2020-05-19 05:20:05,13.20,13.20,13.20,99.90,911888,32,19961,-73
2020-05-19 05:20:35,13.20,13.20,13.20,99.90,911810,32,20005,-72
2020-05-19 05:21:06,13.20,13.20,13.20,99.90,911019,32,19970,-72
2020-05-19 05:21:37,13.30,13.30,13.30,99.90,910671,32,19950,-72
2020-05-19 05:22:08,13.30,13.30,13.30,99.90,911529,32,19999,-72
2020-05-19 05:22:38,13.30,13.30,13.30,99.90,911726,32,19973,-74
2020-05-19 05:23:09,13.40,13.40,13.40,99.90,911209,32,19968,-72
2020-05-19 05:23:39,13.40,13.40,13.40,99.90,910715,32,19958,-72
2020-05-19 05:24:10,13.50,13.50,13.50,99.90,911394,32,19998,-72
2020-05-19 05:24:41,13.50,13.50,13.50,99.90,911844,32,19958,-73
2020-05-19 05:25:11,13.60,13.60,13.60,99.90,911481,32,19957,-72
2020-05-19 05:25:42,13.60,13.60,13.60,99.90,910849,32,19958,-73
2020-05-19 05:26:13,13.70,13.70,13.70,99.90,911090,32,20307,-73
2020-05-19 05:26:43,13.70,13.70,13.70,99.90,911435,32,20014,-73
2020-05-19 05:27:14,13.80,13.80,13.80,99.90,911582,32,19988,-73
2020-05-19 05:27:44,13.80,13.80,13.80,99.90,911471,32,19970,-74
2020-05-19 05:28:15,13.80,13.80,13.80,99.90,911274,32,19961,-73
2020-05-19 05:28:46,13.80,13.80,13.80,99.90,911481,32,20342,-73
2020-05-19 05:29:16,13.80,13.80,13.80,99.90,911338,32,20333,-73
2020-05-19 05:29:47,13.80,13.80,13.80,99.90,912339,32,19946,-73
2020-05-19 05:30:38,13.80,13.80,13.80,99.90,912408,32,19979,-73
2020-05-19 05:31:08,13.90,13.90,13.90,99.90,905341,32,19954,-72
2020-05-19 05:31:39,14.00,14.00,14.00,99.90,912298,32,19949,-73
2020-05-19 05:32:10,14.00,14.00,14.00,99.90,912342,32,20013,-73
2020-05-19 05:32:40,14.00,14.00,14.00,99.90,913543,32,19966,-73
2020-05-19 05:33:11,14.10,14.10,14.10,99.90,912044,32,19966,-73
2020-05-19 05:33:41,14.10,14.10,14.10,99.90,912871,32,20333,-73
2020-05-19 05:34:12,14.10,14.10,14.10,99.90,913574,32,19942,-73
2020-05-19 05:34:42,14.10,14.10,14.10,99.90,911488,32,20099,-73
2020-05-19 05:35:13,14.10,14.10,14.10,99.90,911740,32,19935,-73
2020-05-19 05:35:44,14.20,14.20,14.20,99.90,912509,32,19969,-73
2020-05-19 05:36:14,14.20,14.20,14.20,99.90,912452,32,20328,-73
2020-05-19 05:36:48,14.20,14.20,14.20,99.90,911645,32,19950,-73
2020-05-19 05:37:25,14.30,14.30,14.30,99.90,911503,32,19954,-73
2020-05-19 05:37:59,14.20,14.20,14.20,99.90,911483,32,20033,-73
2020-05-19 05:38:39,14.30,14.30,14.30,99.90,912073,32,20245,-74
2020-05-19 05:39:48,14.30,14.30,14.30,99.90,910803,32,19955,-72
2020-05-19 05:40:37,14.30,14.30,14.30,99.90,900918,32,19971,-72
2020-05-19 05:41:25,14.30,14.30,14.30,99.90,901690,32,20029,-73
2020-05-19 05:42:04,14.40,14.40,14.40,99.90,900418,32,19956,-73
2020-05-19 05:42:35,14.50,14.50,14.50,99.90,902465,32,19955,-72
2020-05-19 05:43:18,14.50,14.50,14.50,99.90,901671,32,20320,-72
2020-05-19 05:44:08,14.50,14.50,14.50,99.90,901990,32,19955,-72
2020-05-19 05:45:08,14.60,14.60,14.60,99.90,902513,32,19969,-72
2020-05-19 05:45:57,14.60,14.60,14.60,99.90,893119,33,19956,-72
2020-05-19 05:46:36,14.70,14.70,14.70,99.90,900979,32,19946,-73
2020-05-19 05:47:25,14.70,14.70,14.70,99.90,904307,32,19959,-72
2020-05-19 05:48:15,14.80,14.80,14.80,99.90,912499,32,20006,-73
2020-05-19 05:48:45,14.80,14.80,14.80,99.90,912844,32,20025,-72
2020-05-19 05:49:28,14.90,14.90,14.90,99.90,912407,32,20009,-73
2020-05-19 05:50:17,14.80,14.80,14.80,99.90,912168,32,19960,-73
2020-05-19 05:51:07,14.90,14.90,14.90,99.90,911816,32,19957,-73
2020-05-19 05:51:49,14.90,14.90,14.90,99.90,912359,32,19942,-72
2020-05-19 05:52:23,15.00,15.00,15.00,99.90,912473,32,19972,-73
2020-05-19 05:53:32,14.90,14.90,14.90,99.90,912423,32,20308,-72
2020-05-19 05:54:14,14.90,14.90,14.90,99.90,902618,32,19990,-73
2020-05-19 05:54:57,15.00,15.00,15.00,99.90,902363,32,19962,-72
2020-05-19 05:55:28,15.00,15.00,15.00,99.90,903671,32,20501,-72
2020-05-19 05:56:01,14.90,14.90,14.90,99.90,902530,32,20018,-72
2020-05-19 05:56:33,15.00,15.00,15.00,99.90,903474,32,20014,-72
2020-05-19 05:57:10,15.00,15.00,15.00,99.90,903596,32,19962,-72
2020-05-19 05:57:40,15.00,15.00,15.00,99.90,903110,32,20010,-72
2020-05-19 05:58:11,15.00,15.00,15.00,99.90,901997,32,19951,-72
2020-05-19 05:58:41,15.10,15.10,15.10,99.90,903034,32,19951,-72
2020-05-19 05:59:12,15.10,15.10,15.10,99.90,902238,32,19995,-72
2020-05-19 05:59:43,15.10,15.10,15.10,99.90,901584,32,20691,-72
2020-05-19 06:00:15,15.20,15.20,15.20,99.90,910355,32,19951,-72
2020-05-19 06:00:46,15.20,15.20,15.20,99.90,911579,32,19942,-72
2020-05-19 06:01:17,15.20,15.20,15.20,99.90,911221,32,19962,-72
2020-05-19 06:01:51,15.20,15.20,15.20,99.90,911857,32,19946,-71
2020-05-19 06:02:21,15.20,15.20,15.20,99.90,912078,32,19946,-73
2020-05-19 06:02:52,15.30,15.30,15.30,99.90,912235,32,19942,-71
2020-05-19 06:03:23,15.30,15.30,15.30,99.90,911171,32,19961,-72
2020-05-19 06:03:53,15.30,15.30,15.30,99.90,911544,32,19954,-72
2020-05-19 06:04:24,15.30,15.30,15.30,99.90,912036,32,19946,-72
2020-05-19 06:04:54,15.40,15.40,15.40,99.90,912210,32,20279,-73
2020-05-19 06:05:25,15.30,15.30,15.30,99.90,911220,32,19975,-73
2020-05-19 06:05:56,15.30,15.30,15.30,99.90,911283,32,20006,-73
2020-05-19 06:06:26,15.30,15.30,15.30,99.90,912049,32,20310,-72
2020-05-19 06:06:57,15.30,15.30,15.30,99.90,910906,32,20002,-72
2020-05-19 06:07:28,15.30,15.30,15.30,99.90,909806,32,19947,-72
2020-05-19 06:07:58,15.40,15.40,15.40,99.90,909431,32,20460,-73
2020-05-19 06:08:29,15.40,15.40,15.40,99.90,911193,32,19966,-72
2020-05-19 06:09:00,15.40,15.40,15.40,99.90,912722,32,19988,-72
2020-05-19 06:09:30,15.50,15.50,15.50,99.90,911642,32,19981,-72
2020-05-19 06:10:19,15.50,15.50,15.50,99.90,912342,32,19938,-71
2020-05-19 06:11:03,15.60,15.60,15.60,99.90,911290,32,19973,-73
2020-05-19 06:11:53,15.70,15.70,15.70,99.90,912049,32,19951,-72
2020-05-19 06:12:26,15.60,15.60,15.60,99.90,911839,32,20013,-72
2020-05-19 06:12:57,15.70,15.70,15.70,99.90,911938,32,19990,-72
2020-05-19 06:13:27,15.80,15.80,15.80,99.90,913307,32,19965,-72
2020-05-19 06:13:58,15.80,15.80,15.80,99.90,913445,32,20003,-72
2020-05-19 06:14:29,15.80,15.80,15.80,99.90,913078,32,19958,-71
2020-05-19 06:15:00,15.80,15.80,15.80,99.90,911798,32,19954,-71
2020-05-19 06:15:30,15.90,15.90,15.90,99.90,911611,32,19960,-72
2020-05-19 06:16:02,15.90,15.90,15.90,99.90,912470,32,20696,-72
2020-05-19 06:16:32,16.00,16.00,16.00,99.90,911964,32,19958,-72
2020-05-19 06:17:03,16.00,16.00,16.00,99.90,911132,32,20327,-72
2020-05-19 06:17:34,16.00,16.00,16.00,99.90,911187,32,19973,-72
2020-05-19 06:18:04,16.00,16.00,16.00,99.90,912432,32,19987,-71
2020-05-19 06:18:35,16.00,16.00,16.00,99.90,911977,32,20267,-72
2020-05-19 06:19:06,16.10,16.10,16.10,99.90,911374,32,19954,-71
2020-05-19 06:19:36,16.10,16.10,16.10,99.90,910875,32,20053,-71
2020-05-19 06:20:07,16.10,16.10,16.10,99.90,911882,32,19957,-73
2020-05-19 06:20:38,16.10,16.10,16.10,99.90,911960,32,19961,-72
2020-05-19 06:21:08,16.20,16.20,16.20,99.90,911416,32,19988,-71
2020-05-19 06:21:39,16.20,16.20,16.20,99.90,911060,32,19958,-71
2020-05-19 06:22:09,16.30,16.30,16.30,99.90,911412,32,19995,-71
2020-05-19 06:22:40,16.30,16.30,16.30,99.90,912164,32,19998,-70
2020-05-19 06:23:11,16.40,16.40,16.40,99.90,911853,32,20404,-72
2020-05-19 06:23:41,16.50,16.50,16.50,99.90,911322,32,20287,-73
2020-05-19 06:24:12,16.50,16.50,16.50,99.90,911731,32,19971,-72
2020-05-19 06:24:43,16.60,16.60,16.60,99.90,912510,32,20321,-72
2020-05-19 06:25:13,16.60,16.60,16.60,99.90,911967,32,19939,-72
2020-05-19 06:25:44,16.70,16.70,16.70,99.90,911717,32,19970,-73
2020-05-19 06:26:14,16.80,16.80,16.80,99.90,913280,32,19975,-73
2020-05-19 06:26:45,16.80,16.80,16.80,99.90,912635,32,19990,-73
2020-05-19 06:27:15,16.90,16.90,16.90,99.90,911120,32,20095,-73
2020-05-19 06:27:46,17.00,17.00,17.00,99.90,912072,32,19966,-73
2020-05-19 06:28:17,17.10,17.10,17.10,99.90,911045,32,20379,-73
2020-05-19 06:28:47,17.10,17.10,17.10,99.80,912117,32,19954,-73
2020-05-19 06:29:18,17.00,17.00,17.00,99.80,911711,32,20386,-73
2020-05-19 06:29:49,17.10,17.10,17.10,99.90,913082,32,20386,-73
2020-05-19 06:30:20,17.20,17.20,17.20,99.80,912885,32,19983,-75
2020-05-19 06:30:50,17.40,17.40,17.40,99.70,913189,32,19950,-73
2020-05-19 06:31:21,17.60,17.60,17.60,99.60,911017,32,19957,-73
2020-05-19 06:31:51,18.00,18.00,18.00,99.40,912855,32,19957,-73
2020-05-19 06:32:22,18.30,18.30,18.30,99.10,911211,32,20087,-72
2020-05-19 06:32:52,18.60,18.60,18.60,98.80,911706,32,19958,-73
2020-05-19 06:33:23,18.90,18.90,18.90,98.60,912004,32,20211,-73
2020-05-19 06:33:54,19.30,19.30,19.30,98.40,912129,32,19964,-73
2020-05-19 06:34:24,19.80,19.80,19.80,97.80,911255,32,19973,-73
2020-05-19 06:34:55,20.20,20.20,20.20,97.40,911303,32,19954,-73
2020-05-19 06:35:26,20.70,20.70,20.70,96.70,911952,32,19988,-72
2020-05-19 06:35:56,21.20,21.20,21.20,96.20,912315,32,20041,-72
2020-05-19 06:36:27,21.30,21.30,21.30,95.60,911442,32,20326,-72
2020-05-19 06:36:57,21.50,21.50,21.50,95.30,910875,32,19958,-73
2020-05-19 06:37:28,21.80,21.80,21.80,94.80,912053,32,19969,-73
2020-05-19 06:37:59,22.20,22.20,22.20,94.60,912131,32,20292,-72
2020-05-19 06:38:29,22.80,22.80,22.80,94.10,911233,32,19984,-72
2020-05-19 06:39:00,23.50,23.50,23.50,93.50,910757,32,19995,-72
2020-05-19 06:39:30,24.00,24.00,24.00,92.90,911020,32,20342,-72
2020-05-19 06:40:01,24.40,24.40,24.40,91.80,912098,32,20436,-72
2020-05-19 06:40:32,24.80,24.80,24.80,91.00,911547,32,20006,-73
2020-05-19 06:41:02,25.30,25.30,25.30,89.60,910570,32,20670,-73
2020-05-19 06:41:33,25.50,25.50,25.50,87.00,911125,32,20548,-72
2020-05-19 06:42:04,25.60,25.60,25.60,85.70,911918,32,19958,-72
2020-05-19 06:42:34,25.50,25.50,25.50,84.20,911679,32,20010,-73
2020-05-19 06:43:05,25.60,25.60,25.60,83.90,911157,32,19973,-73
2020-05-19 06:43:35,26.00,26.00,26.00,83.20,911204,32,19990,-73
2020-05-19 06:44:06,26.50,26.50,26.50,81.20,911239,32,19987,-73
2020-05-19 06:44:37,26.80,26.80,26.80,80.20,910750,32,20000,-73
2020-05-19 06:45:07,27.00,27.00,27.00,78.90,912149,32,20250,-72
2020-05-19 06:45:38,27.00,27.00,27.00,77.40,912231,32,19938,-72
2020-05-19 06:46:08,27.10,27.10,27.10,76.90,911133,32,20027,-72
2020-05-19 06:46:39,27.30,27.30,27.30,75.90,912579,32,19950,-72
2020-05-19 06:47:10,27.40,27.40,27.40,74.90,913168,32,19972,-71
2020-05-19 06:47:40,27.10,27.10,27.10,73.30,911890,32,19949,-72
2020-05-19 06:48:11,26.80,26.80,26.80,73.30,911625,32,20005,-72
2020-05-19 06:48:41,26.90,26.90,26.90,73.10,910822,32,19989,-72
2020-05-19 06:49:12,27.40,27.40,27.40,73.10,912848,32,19949,-72
2020-05-19 06:49:43,27.80,27.80,27.80,71.90,910247,32,20303,-72
2020-05-19 06:50:13,28.00,28.00,28.00,71.10,910082,32,19962,-72
2020-05-19 06:50:44,28.30,28.30,28.30,70.00,910248,32,20119,-72
2020-05-19 06:51:14,28.10,28.10,28.10,68.00,911782,32,19961,-72
2020-05-19 06:51:45,27.90,27.90,27.90,67.90,913437,32,19939,-72
2020-05-19 06:52:16,27.60,27.60,27.60,68.20,913047,32,20070,-72
2020-05-19 06:52:46,27.50,27.50,27.50,68.40,913426,32,20067,-73
2020-05-19 06:53:17,27.60,27.60,27.60,68.60,913073,32,20002,-72
2020-05-19 06:53:47,27.70,27.70,27.70,68.60,913406,32,19990,-72
2020-05-19 06:54:18,27.60,27.60,27.60,68.20,911113,32,20000,-72
2020-05-19 06:54:48,26.90,26.90,26.90,67.90,912674,32,20461,-72
2020-05-19 06:55:19,26.40,26.40,26.40,68.50,910971,32,20331,-72
2020-05-19 06:55:50,26.20,26.20,26.20,68.70,910970,32,20053,-73
2020-05-19 06:56:21,26.00,26.00,26.00,69.00,911850,32,20099,-73
2020-05-19 06:56:51,26.60,26.60,26.60,69.50,911944,32,19998,-72
2020-05-19 06:57:22,27.40,27.40,27.40,68.80,910992,32,20012,-73
2020-05-19 06:57:53,27.70,27.70,27.70,67.50,911190,32,19998,-72
2020-05-19 06:58:23,28.00,28.00,28.00,66.50,911735,32,19958,-72
2020-05-19 06:58:54,28.00,28.00,28.00,65.80,912087,32,19954,-72
2020-05-19 06:59:25,28.40,28.40,28.40,65.80,911551,32,19962,-72
2020-05-19 06:59:55,28.80,28.80,28.80,65.00,911030,32,19951,-72
2020-05-19 07:00:26,29.10,29.10,29.10,63.90,911408,32,19968,-72
2020-05-19 07:00:57,29.00,29.00,29.00,63.40,912112,32,20010,-72
2020-05-19 07:01:27,29.00,29.00,29.00,63.30,912341,32,19999,-73
2020-05-19 07:01:58,28.90,28.90,28.90,62.80,912362,32,19981,-72
2020-05-19 07:02:28,28.60,28.60,28.60,62.80,912675,32,19966,-72
2020-05-19 07:03:02,28.70,28.70,28.70,62.60,910551,32,19938,-73
2020-05-19 07:03:33,28.10,28.10,28.10,62.10,912575,32,20017,-73
2020-05-19 07:04:03,28.00,28.00,28.00,62.50,913129,32,20033,-73
2020-05-19 07:04:34,27.80,27.80,27.80,62.40,912267,32,19993,-73
2020-05-19 07:05:04,27.70,27.70,27.70,62.70,912050,32,19981,-72
2020-05-19 07:05:35,27.80,27.80,27.80,62.60,911802,32,19970,-73
2020-05-19 07:06:06,27.40,27.40,27.40,62.60,912401,32,19942,-72
2020-05-19 07:06:36,27.40,27.40,27.40,63.00,910336,32,20381,-73
2020-05-19 07:07:07,27.30,27.30,27.30,63.00,912634,32,20097,-73
2020-05-19 07:07:37,27.20,27.20,27.20,63.00,910590,32,19971,-73
2020-05-19 07:08:08,27.30,27.30,27.30,63.00,912515,32,19985,-74
2020-05-19 07:08:38,27.50,27.50,27.50,63.50,910941,32,20058,-73
2020-05-19 07:09:09,27.60,27.60,27.60,63.20,911667,32,19950,-72
2020-05-19 07:09:40,27.40,27.40,27.40,62.90,912087,32,20228,-73
2020-05-19 07:10:10,27.60,27.60,27.60,62.80,911448,32,19938,-71
2020-05-19 07:10:41,27.90,27.90,27.90,62.60,911033,32,20025,-72
2020-05-19 07:11:11,27.60,27.60,27.60,62.10,911857,32,19954,-73
2020-05-19 07:11:42,27.50,27.50,27.50,62.20,912252,32,19997,-72
2020-05-19 07:12:13,27.20,27.20,27.20,62.60,911593,32,19938,-72
2020-05-19 07:12:43,27.30,27.30,27.30,63.00,910708,32,20006,-72
2020-05-19 07:13:14,27.20,27.20,27.20,63.30,911624,32,20342,-73
2020-05-19 07:13:44,27.50,27.50,27.50,63.40,912288,32,19960,-72
2020-05-19 07:14:16,27.50,27.50,27.50,62.90,912225,32,20011,-73
2020-05-19 07:14:46,27.60,27.60,27.60,62.40,910940,32,20356,-73
2020-05-19 07:15:17,27.60,27.60,27.60,61.80,911163,32,19994,-72
2020-05-19 07:15:47,27.70,27.70,27.70,61.80,912211,32,19965,-72
2020-05-19 07:16:18,27.80,27.80,27.80,61.60,912351,32,19960,-73
2020-05-19 07:16:49,28.30,28.30,28.30,61.80,911476,32,20401,-73
2020-05-19 07:17:19,29.20,29.20,29.20,61.30,911327,32,19958,-72
2020-05-19 07:17:50,29.10,29.10,29.10,59.90,912042,32,19954,-73
2020-05-19 07:18:20,28.90,28.90,28.90,60.00,912246,32,20005,-73
2020-05-19 07:18:51,29.00,29.00,29.00,59.80,911457,32,20291,-70
2020-05-19 07:19:21,29.50,29.50,29.50,59.60,911179,32,20556,-72
2020-05-19 07:19:52,29.20,29.20,29.20,59.10,911570,32,20013,-72