2020-05-19 00:00:32,6.78,4.85,13.20,99.90,897910,33,20175,-60
2020-05-19 00:01:12,6.00,4.87,13.30,99.90,898127,33,20415,-61
2020-05-19 00:01:54,7.18,5.28,13.20,99.90,899449,33,20029,-59
2020-05-19 00:02:32,7.45,5.03,13.20,99.90,903593,32,20054,-61
2020-05-19 00:03:09,7.32,5.15,13.20,99.90,904278,32,20319,-60
2020-05-19 00:03:39,5.53,5.00,13.20,99.90,904274,32,20019,-60
2020-05-19 00:04:19,7.62,5.50,13.20,99.90,904265,32,20039,-59
2020-05-19 00:05:08,9.30,5.40,13.20,99.90,900999,33,20417,-59
2020-05-19 00:06:05,7.22,5.28,13.10,99.90,900963,33,20044,-56
2020-05-19 00:06:59,7.82,4.87,13.10,99.90,896479,33,20476,-57
2020-05-19 00:07:50,5.68,5.07,13.10,99.90,894128,33,20378,-60
2020-05-19 00:08:30,6.15,5.18,13.10,99.90,898058,33,20063,-59
2020-05-19 00:09:09,7.60,4.90,13.00,99.90,897807,33,20032,-59
2020-05-19 00:09:43,6.50,4.90,13.00,99.90,898304,33,20063,-60
2020-05-19 00:10:14,5.15,4.40,13.00,99.90,897996,33,20024,-56
2020-05-19 00:10:44,5.75,4.90,13.00,99.90,897865,33,20552,-57
2020-05-19 00:11:44,5.93,5.32,12.90,99.90,898141,33,20067,-60
2020-05-19 00:12:15,5.43,4.93,12.90,99.90,891884,33,20021,-60
2020-05-19 00:12:45,6.25,5.25,12.90,99.90,891989,33,20429,-59
2020-05-19 00:13:16,5.82,5.10,12.90,99.90,891674,33,20104,-59
2020-05-19 00:14:06,6.93,5.03,12.90,99.90,888940,33,20096,-60
2020-05-19 00:14:36,6.72,5.28,12.90,99.90,889034,33,20453,-60
2020-05-19 00:15:36,6.45,5.00,12.90,99.90,885991,33,20029,-59
2020-05-19 00:16:07,11.68,5.78,12.90,99.90,886004,33,20295,-60
2020-05-19 00:16:46,6.87,5.30,12.90,99.90,886121,33,20044,-60
2020-05-19 00:17:20,5.62,5.12,12.80,99.90,886100,33,20022,-60
2020-05-19 00:17:56,6.53,5.28,12.80,99.90,886427,33,20373,-59
2020-05-19 00:18:45,7.72,5.40,12.80,99.90,889035,33,20025,-61
2020-05-19 00:19:34,7.20,5.65,12.80,99.90,888972,33,20056,-60
2020-05-19 00:20:37,8.88,5.68,12.80,99.90,891748,33,20037,-60
2020-05-19 00:21:23,6.53,5.75,12.80,99.90,892064,33,20025,-60
2020-05-19 00:22:08,8.13,5.70,12.80,99.90,891745,33,20100,-61
2020-05-19 00:22:58,7.07,5.97,12.80,99.90,892480,33,20360,-60
2020-05-19 00:23:47,6.37,5.22,12.80,99.90,893837,33,20032,-58
2020-05-19 00:24:27,5.97,5.40,12.70,99.90,892717,33,20060,-61
2020-05-19 00:25:03,6.75,5.53,12.70,99.90,892039,33,20412,-61
2020-05-19 00:26:06,7.97,5.95,12.80,99.90,892330,33,20397,-61
2020-05-19 00:26:55,10.38,6.10,12.70,99.90,891486,33,20033,-60
2020-05-19 00:27:44,6.12,5.50,12.70,99.90,891935,33,20029,-60
2020-05-19 00:28:34,11.27,6.03,12.70,99.90,891769,33,20048,-59
2020-05-19 00:29:23,6.43,5.70,12.70,99.90,885388,33,20072,-61
2020-05-19 00:30:14,7.55,5.95,12.70,99.90,883480,33,20049,-62
2020-05-19 00:31:03,9.73,6.03,12.70,99.90,883536,33,20138,-61
2020-05-19 00:32:03,7.82,6.10,12.60,99.90,886048,33,20025,-60
2020-05-19 00:33:00,10.18,6.47,12.60,99.90,887720,33,20033,-60
2020-05-19 00:33:33,6.45,5.68,12.60,99.90,880045,33,20030,-62
2020-05-19 00:34:10,8.25,6.53,12.60,99.90,879793,33,20177,-61
2020-05-19 00:34:40,8.35,5.68,12.60,99.90,871283,33,20035,-60
2020-05-19 00:35:26,7.55,6.10,12.60,99.90,872085,34,20382,-62
2020-05-19 00:35:57,8.68,6.55,12.60,99.90,874105,34,20121,-62
2020-05-19 00:36:38,8.88,5.95,12.50,99.90,876116,33,20066,-62
2020-05-19 00:37:15,9.40,6.10,12.50,99.90,877477,33,20041,-61
2020-05-19 00:37:45,6.43,5.82,12.50,99.90,877757,33,20053,-61
2020-05-19 00:38:16,7.35,6.60,12.50,99.90,877464,33,20057,-61
2020-05-19 00:38:47,9.40,6.57,12.50,99.90,874711,34,20062,-61
2020-05-19 00:39:17,7.43,6.10,12.50,99.90,874579,34,20027,-61
2020-05-19 00:39:49,7.37,6.50,12.50,99.90,874796,34,20061,-62
2020-05-19 00:40:28,7.47,6.32,12.40,99.90,874459,33,20062,-61
2020-05-19 00:41:21,7.40,6.70,12.40,99.90,877900,33,20046,-60
2020-05-19 00:41:52,7.12,6.40,12.40,99.90,877871,33,20064,-60
2020-05-19 00:42:28,8.90,6.57,12.40,99.90,877913,33,20045,-62
2020-05-19 00:43:19,7.10,6.37,12.40,99.90,877788,33,20582,-62
2020-05-19 00:44:08,8.40,6.82,12.40,99.90,877822,33,20061,-62
2020-05-19 00:45:02,8.35,7.18,12.40,99.90,882398,33,20373,-63
2020-05-19 00:45:52,9.75,6.78,12.40,99.90,883502,33,20014,-61
2020-05-19 00:46:22,9.55,6.90,12.30,99.90,882210,33,20041,-62
2020-05-19 00:46:57,10.65,6.90,12.40,99.90,880746,33,20045,-63
2020-05-19 00:47:46,9.57,7.20,12.30,99.90,880638,33,20031,-62
2020-05-19 00:48:34,9.02,7.43,12.30,99.90,882508,33,20026,-62
2020-05-19 00:49:15,8.60,7.65,12.30,99.90,883306,33,20045,-62
2020-05-19 00:49:47,9.30,7.57,12.30,99.90,889824,33,20022,-62
2020-05-19 00:50:30,8.57,7.65,12.30,99.90,892160,33,20017,-63
2020-05-19 00:51:00,10.77,7.43,12.30,99.90,892469,33,20051,-62
2020-05-19 00:51:31,11.15,7.75,12.30,99.90,892521,33,20374,-63
2020-05-19 00:52:02,8.75,7.35,12.20,99.90,893823,33,20055,-63
2020-05-19 00:52:32,12.07,7.90,12.20,99.90,895271,33,20088,-62
2020-05-19 00:53:16,8.15,7.37,12.20,99.90,895673,33,20046,-62
2020-05-19 00:54:05,8.40,7.43,12.20,99.90,895697,33,20028,-62
2020-05-19 00:54:36,9.80,7.75,12.20,99.90,895794,33,20025,-63
2020-05-19 00:55:19,9.70,7.62,12.20,99.90,895693,33,20036,-63
2020-05-19 00:55:53,10.75,8.10,12.20,99.90,895874,33,20054,-62
2020-05-19 00:56:26,9.15,8.13,12.10,99.90,897371,33,20048,-63
2020-05-19 00:57:03,11.35,8.65,12.20,99.90,895982,33,20083,-62
2020-05-19 00:57:36,8.70,7.82,12.10,99.90,895414,33,20051,-62
2020-05-19 00:58:07,11.90,7.70,12.10,99.90,895474,33,20363,-62
2020-05-19 00:58:37,9.00,7.22,12.10,99.90,895250,33,20076,-62
2020-05-19 00:59:08,9.02,7.80,12.10,99.90,895892,33,20045,-62
2020-05-19 00:59:39,8.68,6.93,12.10,99.90,892491,33,20021,-62
2020-05-19 01:00:09,8.32,7.55,12.10,99.90,892937,33,20467,-61
2020-05-19 01:00:43,11.05,8.45,12.10,99.90,892900,33,20055,-61
2020-05-19 01:01:44,8.52,7.80,12.10,99.90,889785,33,20055,-61
2020-05-19 01:02:14,8.23,7.35,12.10,99.90,892159,33,20028,-61
2020-05-19 01:03:03,11.12,8.07,12.10,99.90,892152,33,20099,-61
2020-05-19 01:03:52,8.07,7.28,12.10,99.90,892564,33,20074,-61
2020-05-19 01:04:37,11.00,7.80,12.10,99.90,892060,33,20075,-59
2020-05-19 01:05:27,8.82,7.65,12.10,99.90,892183,33,20055,-61
2020-05-19 01:06:16,7.50,6.45,12.10,99.90,892751,33,20440,-60
2020-05-19 01:07:05,9.95,7.10,12.10,99.90,895263,33,20052,-59
2020-05-19 01:07:44,13.68,7.43,12.10,99.90,892396,33,20029,-60
2020-05-19 01:08:34,10.05,7.43,12.10,99.90,892274,33,20086,-60
2020-05-19 01:09:23,7.57,6.78,12.10,99.90,892585,33,20024,-61
2020-05-19 01:10:12,7.15,6.47,12.10,99.90,895583,33,20024,-60
2020-05-19 01:11:21,8.90,7.22,12.10,99.90,892404,33,20028,-60
2020-05-19 01:12:10,7.47,6.68,12.10,99.90,892545,33,20429,-60
2020-05-19 01:12:59,8.73,6.93,12.20,99.90,894828,33,20025,-61
2020-05-19 01:13:40,9.95,7.10,12.10,99.90,895448,33,20024,-61
2020-05-19 01:14:20,8.52,7.05,12.20,99.90,895676,33,20044,-61
2020-05-19 01:15:09,9.32,7.57,12.30,99.90,895516,33,20138,-60
2020-05-19 01:15:55,8.50,7.50,12.30,99.90,895542,33,20206,-59
2020-05-19 01:16:35,8.55,7.43,12.30,99.90,895207,33,20091,-62
2020-05-19 01:17:15,8.57,7.75,12.30,99.90,895586,33,20049,-61
2020-05-19 01:18:04,8.90,8.05,12.40,99.90,895526,33,20033,-61
2020-05-19 01:18:35,10.63,7.25,12.30,99.90,895146,33,20063,-61
2020-05-19 01:19:05,8.02,7.32,12.40,99.90,895576,33,20074,-62
2020-05-19 01:19:36,8.43,7.60,12.40,99.90,895511,33,20389,-61
2020-05-19 01:20:07,12.45,8.40,12.40,99.90,895426,33,20020,-62
2020-05-19 01:20:38,9.20,8.20,12.30,99.90,895378,33,20459,-62
2020-05-19 01:21:08,9.70,8.48,12.30,99.90,895558,33,20071,-62
2020-05-19 01:21:39,8.63,7.72,12.30,99.90,895566,33,20028,-62
2020-05-19 01:22:10,12.00,7.72,12.30,99.90,895249,33,20516,-62
2020-05-19 01:22:40,9.00,8.05,12.30,99.90,895534,33,20024,-62
2020-05-19 01:23:12,9.35,8.40,12.30,99.90,895220,33,20040,-62
2020-05-19 01:23:42,9.48,7.72,12.20,99.90,895314,33,20025,-62
2020-05-19 01:24:13,8.70,7.40,12.30,99.90,895490,33,20032,-62
2020-05-19 01:24:44,9.10,7.70,12.20,99.90,895550,33,20025,-62
2020-05-19 01:25:14,10.10,7.87,12.20,99.90,895047,33,20119,-62
2020-05-19 01:25:52,8.75,7.85,12.20,99.90,895205,33,20027,-62
2020-05-19 01:26:30,8.95,8.00,12.20,99.90,894987,33,20083,-62
2020-05-19 01:27:05,9.27,7.57,12.10,99.90,892044,33,20356,-61
2020-05-19 01:27:41,9.43,8.02,12.10,99.90,892386,33,20037,-62
2020-05-19 01:28:12,10.73,7.62,12.20,99.90,892281,33,20412,-62
2020-05-19 01:28:43,8.60,7.68,12.10,99.90,893442,33,20028,-62
2020-05-19 01:29:27,9.32,8.00,12.10,99.90,895127,33,20071,-62
2020-05-19 01:30:16,10.73,8.65,12.10,99.90,892498,33,20037,-62
2020-05-19 01:31:09,10.57,9.25,12.10,99.90,892492,33,20036,-61
2020-05-19 01:31:59,9.88,8.80,12.10,99.90,893215,33,20063,-61
2020-05-19 01:32:29,16.77,8.77,12.00,99.90,895270,33,20024,-60
2020-05-19 01:33:12,12.02,9.13,12.00,99.90,895686,33,20048,-61
2020-05-19 01:33:53,10.75,9.18,12.00,99.90,895568,33,20035,-60
2020-05-19 01:34:30,12.77,8.95,12.00,99.90,895468,33,20065,-57
2020-05-19 01:35:00,10.00,8.88,12.00,99.90,892320,33,20094,-59
2020-05-19 01:35:37,10.57,9.13,12.00,99.90,892065,33,20037,-60
2020-05-19 01:36:12,10.35,8.85,12.00,99.90,892353,33,20055,-60
2020-05-19 01:36:43,10.88,8.95,12.00,99.90,893289,33,20396,-61
2020-05-19 01:37:15,9.50,8.48,11.90,99.90,895339,33,20047,-62
2020-05-19 01:37:48,13.77,8.02,11.90,99.90,895486,33,20067,-62
2020-05-19 01:38:19,9.88,8.70,11.90,99.90,895425,33,20036,-62
2020-05-19 01:38:50,9.68,8.60,11.90,99.90,895492,33,20327,-62
2020-05-19 01:39:20,9.82,8.93,11.90,99.90,895237,33,20455,-62
2020-05-19 01:39:51,10.35,8.88,11.90,99.90,895263,33,20075,-62
2020-05-19 01:40:22,10.10,8.80,11.90,99.90,892230,33,20083,-62
2020-05-19 01:40:53,10.95,9.25,11.90,99.90,892294,33,20028,-62
2020-05-19 01:41:24,11.45,8.80,11.90,99.90,892499,33,20071,-62
2020-05-19 01:41:54,11.27,9.02,11.90,99.90,892506,33,20068,-62
2020-05-19 01:42:25,9.70,8.55,11.90,99.90,895421,33,20049,-62
2020-05-19 01:42:56,10.18,8.60,11.90,99.90,895447,33,20111,-62
2020-05-19 01:43:26,9.75,8.85,11.90,99.90,895743,32,20357,-62
2020-05-19 01:43:57,10.35,9.30,11.80,99.90,904912,32,20441,-62
2020-05-19 01:44:28,12.05,9.13,11.80,99.90,904923,32,20322,-62
2020-05-19 01:44:58,11.52,8.98,11.80,99.90,907972,32,20031,-62
2020-05-19 01:45:29,9.85,8.95,11.80,99.90,907990,32,20019,-60
2020-05-19 01:46:04,12.35,9.32,11.80,99.90,907879,32,20054,-61
2020-05-19 01:46:36,9.10,8.32,11.80,99.90,904583,32,20132,-62
2020-05-19 01:47:06,9.50,8.35,11.80,99.90,904618,32,20398,-60
2020-05-19 01:47:37,9.32,8.27,11.80,99.90,905127,32,20089,-62
2020-05-19 01:48:08,10.27,8.35,11.80,99.90,907729,32,20372,-61
2020-05-19 01:48:38,11.32,9.57,11.70,99.90,907847,32,20093,-62
2020-05-19 01:49:09,9.75,8.75,11.70,99.90,908256,32,20093,-62
2020-05-19 01:49:39,9.27,8.30,11.80,99.90,908180,32,20053,-62
2020-05-19 01:50:10,10.15,9.15,11.70,99.90,908025,32,20023,-62
2020-05-19 01:50:41,9.40,8.48,11.70,99.90,908072,32,20027,-62
2020-05-19 01:51:11,8.98,8.07,11.70,99.90,907584,32,20034,-61
2020-05-19 01:51:42,9.98,8.95,11.70,99.90,907840,32,20042,-62
2020-05-19 01:52:13,10.68,8.73,11.70,99.90,904716,32,20050,-61
2020-05-19 01:52:44,11.15,8.18,11.70,99.90,904760,32,20431,-61
2020-05-19 01:53:14,13.23,8.60,11.60,99.90,904836,32,20039,-61
2020-05-19 01:53:45,9.18,8.27,11.60,99.90,904895,32,20032,-61
2020-05-19 01:54:16,9.85,8.35,11.60,99.90,907740,32,20030,-61
2020-05-19 01:54:46,9.02,7.85,11.60,99.90,908105,32,20133,-61
2020-05-19 01:55:17,9.75,8.85,11.60,99.90,908194,32,20027,-60
2020-05-19 01:55:48,8.90,8.10,11.60,99.90,907451,32,20031,-60
2020-05-19 01:56:18,8.75,7.93,11.60,99.90,907870,32,20015,-61
2020-05-19 01:56:49,10.27,7.95,11.60,99.90,907698,32,20118,-60
2020-05-19 01:57:20,11.73,8.35,11.60,99.90,904842,32,20111,-61
2020-05-19 01:57:51,9.70,8.80,11.60,99.90,907974,32,20402,-60
2020-05-19 01:58:21,10.45,9.32,11.60,99.90,907616,32,20019,-60
2020-05-19 01:58:52,12.00,9.30,11.70,99.90,907584,32,20053,-60
2020-05-19 01:59:32,11.77,9.02,11.70,99.90,908267,32,20069,-61
2020-05-19 02:00:23,10.88,9.32,11.80,99.90,907924,32,20054,-61
2020-05-19 02:01:17,12.82,9.68,11.80,99.90,908231,32,20069,-60
2020-05-19 02:02:06,10.98,9.10,11.80,99.90,901391,32,20020,-61
2020-05-19 02:02:55,11.38,9.02,11.80,99.90,908243,32,20015,-62
2020-05-19 02:03:44,10.50,9.23,11.80,99.90,907894,32,20382,-62
2020-05-19 02:04:33,9.55,8.65,11.80,99.90,907916,32,20331,-62
2020-05-19 02:05:10,12.52,10.10,11.80,99.90,907596,32,20089,-62
2020-05-19 02:06:07,12.23,9.00,11.70,99.90,908201,32,20390,-61
2020-05-19 02:06:41,16.48,8.45,11.70,99.90,907776,32,20094,-62
2020-05-19 02:07:21,11.35,9.40,11.70,99.90,907566,32,20057,-62
2020-05-19 02:07:56,11.32,10.13,11.60,99.90,908035,32,20041,-61
2020-05-19 02:08:33,13.40,9.98,11.60,99.90,906415,32,20016,-61
2020-05-19 02:09:27,11.07,9.85,11.60,99.90,907379,32,20103,-62
2020-05-19 02:09:59,11.00,9.75,11.60,99.90,898418,32,20096,-62
2020-05-19 02:10:35,11.98,9.80,11.60,99.90,904585,32,20434,-62
2020-05-19 02:11:06,11.35,9.95,11.50,99.90,907921,32,20046,-61
2020-05-19 02:11:37,13.38,9.50,11.50,99.90,907645,32,20398,-62
2020-05-19 02:12:08,11.95,9.80,11.50,99.90,908073,32,20049,-61
2020-05-19 02:12:39,11.23,9.27,11.50,99.90,907932,32,20007,-61
2020-05-19 02:13:09,11.10,9.75,11.50,99.90,907705,32,20366,-62
2020-05-19 02:13:40,11.60,9.45,11.50,99.90,908087,32,20076,-61
2020-05-19 02:14:11,10.40,9.50,11.50,99.90,908112,32,20082,-62
2020-05-19 02:14:42,16.08,10.57,11.50,99.90,907671,32,20415,-62
2020-05-19 02:15:12,13.73,9.10,11.50,99.90,908038,32,20045,-62
2020-05-19 02:15:43,11.70,9.10,11.50,99.90,907853,32,20022,-62
2020-05-19 02:16:15,11.90,9.23,11.50,99.90,907756,32,20117,-61
2020-05-19 02:16:55,10.65,9.30,11.50,99.90,904573,32,20435,-62
2020-05-19 02:17:28,10.48,9.05,11.50,99.90,905495,32,20011,-60
2020-05-19 02:18:22,13.00,9.60,11.50,99.90,907824,32,20054,-62
2020-05-19 02:19:03,11.63,8.98,11.50,99.90,908113,32,20344,-62
2020-05-19 02:19:34,12.10,9.35,11.50,99.90,908082,32,20028,-61
2020-05-19 02:20:04,11.05,9.88,11.50,99.90,907784,32,20023,-61
2020-05-19 02:20:36,13.02,9.77,11.50,99.90,908000,32,20015,-62
2020-05-19 02:21:07,10.00,8.48,11.50,99.90,908104,32,20140,-61
2020-05-19 02:21:38,9.82,8.93,11.50,99.90,907878,32,20500,-62
2020-05-19 02:22:08,10.25,9.20,11.50,99.90,908101,32,20421,-62
2020-05-19 02:22:39,10.88,9.32,11.50,99.90,908177,32,20319,-62
2020-05-19 02:23:09,13.23,8.40,11.50,99.90,908069,32,20353,-61
2020-05-19 02:23:40,10.35,8.23,11.40,99.90,907696,32,20102,-59
2020-05-19 02:24:11,14.75,9.30,11.40,99.90,908058,32,20058,-62
2020-05-19 02:24:41,11.52,9.45,11.40,99.90,908152,32,20030,-61
2020-05-19 02:25:12,11.48,9.98,11.40,99.90,907672,32,20366,-62
2020-05-19 02:25:43,10.48,9.05,11.40,99.90,908142,32,20050,-62
2020-05-19 02:26:13,9.60,8.60,11.40,99.90,908040,32,20045,-62
2020-05-19 02:26:44,11.32,9.05,11.40,99.90,908015,32,20016,-63
2020-05-19 02:27:15,10.93,9.30,11.40,99.90,908100,32,20490,-62
2020-05-19 02:27:45,11.90,9.57,11.40,99.90,907757,32,20062,-62
2020-05-19 02:28:16,10.45,8.77,11.40,99.90,907853,32,20027,-61
2020-05-19 02:28:47,12.43,8.48,11.40,99.90,907818,32,20045,-62
2020-05-19 02:29:17,9.65,8.57,11.40,99.90,907800,32,20058,-61
2020-05-19 02:29:48,9.40,8.50,11.40,99.90,907880,32,20028,-62
2020-05-19 02:30:20,9.93,8.93,11.40,99.90,908065,32,20023,-59
2020-05-19 02:30:51,10.32,8.88,11.40,99.90,908391,32,20122,-61
2020-05-19 02:31:22,11.45,8.80,11.40,99.90,908590,32,20052,-62
2020-05-19 02:31:52,12.48,8.68,11.30,99.90,908298,32,20339,-61
2020-05-19 02:32:23,9.35,8.50,11.30,99.90,907887,32,20020,-61
2020-05-19 02:32:54,11.98,8.80,11.30,99.90,905088,32,20335,-62
2020-05-19 02:33:24,9.95,8.73,11.30,99.90,904883,32,20430,-62
2020-05-19 02:33:55,12.57,8.65,11.30,99.90,905030,32,20355,-61
2020-05-19 02:34:26,12.50,9.02,11.30,99.90,907926,32,20435,-62
2020-05-19 02:34:56,9.20,8.32,11.30,99.90,908147,32,20056,-62
2020-05-19 02:35:27,9.50,8.50,11.30,99.90,908184,32,20330,-62
2020-05-19 02:35:58,9.30,8.40,11.30,99.90,908249,32,20414,-62
2020-05-19 02:36:43,11.80,8.63,11.20,99.90,908138,32,20054,-62
2020-05-19 02:37:14,10.73,8.73,11.20,99.90,907552,32,20049,-62
2020-05-19 02:37:59,9.70,8.70,11.20,99.90,907621,32,20019,-62
2020-05-19 02:38:35,10.88,8.77,11.20,99.90,907822,32,20123,-61
2020-05-19 02:39:26,11.45,8.73,11.20,99.90,907718,32,20019,-62
2020-05-19 02:39:58,9.77,8.77,11.20,99.90,907496,32,20030,-62
2020-05-19 02:40:34,9.93,8.85,11.20,99.90,907802,32,20031,-62
2020-05-19 02:41:15,11.85,9.13,11.20,99.90,908162,32,20063,-62
2020-05-19 02:41:46,11.30,9.25,11.10,99.90,904258,32,20061,-62
2020-05-19 02:42:16,10.02,8.93,11.10,99.90,904304,32,20081,-60
2020-05-19 02:42:47,9.32,8.52,11.10,99.90,901553,32,20028,-60
2020-05-19 02:43:19,10.57,9.02,11.10,99.90,901751,32,20464,-62
2020-05-19 02:43:50,9.85,8.70,11.10,99.90,907500,32,20121,-61
2020-05-19 02:44:20,13.02,9.25,11.10,99.90,907665,32,20041,-58
2020-05-19 02:44:51,13.75,8.82,11.10,99.90,907737,32,20051,-62
2020-05-19 02:45:22,9.35,8.45,11.10,99.90,907257,32,20034,-61
2020-05-19 02:45:54,9.45,8.55,11.10,99.90,907659,32,20053,-62
2020-05-19 02:46:25,9.65,8.63,11.10,99.90,907725,32,20098,-61
2020-05-19 02:47:03,12.88,9.38,11.10,99.90,907400,32,20031,-61
2020-05-19 02:47:52,10.43,8.52,11.10,99.90,907597,32,20068,-59
2020-05-19 02:48:31,11.10,9.13,11.10,99.90,907853,32,20042,-61
2020-05-19 02:49:17,9.27,8.23,11.10,99.90,907754,32,20023,-62
2020-05-19 02:49:50,12.85,9.20,11.10,99.90,907877,32,20456,-62
2020-05-19 02:50:40,10.98,9.20,11.10,99.90,907563,32,20023,-60
2020-05-19 02:51:10,11.60,9.32,11.10,99.90,907698,32,20045,-60
2020-05-19 02:51:48,10.30,9.27,11.00,99.90,908032,32,20049,-62
2020-05-19 02:52:38,11.32,9.10,11.00,99.90,907272,32,20023,-62
2020-05-19 02:53:18,11.07,8.85,11.10,99.90,906882,32,20019,-61
2020-05-19 02:53:48,10.15,8.90,11.00,99.90,907789,32,20019,-60
2020-05-19 02:54:38,10.70,9.32,11.00,99.90,907591,32,20482,-60
2020-05-19 02:55:25,9.73,8.73,11.00,99.90,907489,32,20027,-61
2020-05-19 02:55:58,9.30,8.32,11.10,99.90,907529,32,20054,-60
2020-05-19 02:56:47,10.98,8.60,11.00,99.90,907748,32,20084,-61
2020-05-19 02:57:37,9.95,9.02,11.00,99.90,907281,32,20069,-62
2020-05-19 02:58:26,9.75,8.85,11.00,99.90,904150,32,20121,-62
2020-05-19 02:59:15,11.07,8.80,10.90,99.90,906779,32,20039,-61
2020-05-19 02:59:49,10.05,8.73,10.90,99.90,908203,32,20022,-62
2020-05-19 03:00:31,9.88,8.85,10.90,99.90,907409,32,20031,-61
2020-05-19 03:01:23,12.43,9.32,10.90,99.90,907431,32,20077,-62
2020-05-19 03:02:13,10.35,8.65,10.90,99.90,899151,32,20097,-62
2020-05-19 03:03:02,9.63,8.63,10.90,99.90,907286,32,20027,-61
2020-05-19 03:03:51,12.95,9.40,10.90,99.90,907762,32,20548,-61
2020-05-19 03:04:54,12.23,8.50,10.80,99.90,907324,32,20023,-62
2020-05-19 03:05:43,10.00,8.57,10.80,99.90,898175,33,20036,-61
2020-05-19 03:06:46,10.77,8.95,10.80,99.90,897782,33,20046,-61
2020-05-19 03:07:35,13.30,8.63,10.80,99.90,907923,32,20354,-62
2020-05-19 03:08:25,8.98,8.10,10.80,99.90,907626,32,20027,-61
2020-05-19 03:09:14,9.25,8.35,10.80,99.90,907983,32,20019,-60
2020-05-19 03:09:45,12.98,8.43,10.80,99.90,907836,32,20362,-61
2020-05-19 03:10:24,10.30,8.13,10.80,99.90,907445,32,20042,-60
2020-05-19 03:11:11,11.35,8.10,10.80,99.90,907978,32,20023,-62
2020-05-19 03:11:48,9.50,8.60,10.80,99.90,907978,32,20365,-61
2020-05-19 03:12:38,10.40,9.13,10.80,99.90,907516,32,20042,-62
2020-05-19 03:13:15,9.98,8.85,10.80,99.90,896845,32,20036,-62
2020-05-19 03:14:06,11.00,8.73,10.80,99.90,907360,32,20027,-62
2020-05-19 03:14:40,9.82,8.60,10.80,99.90,894756,33,20068,-61
2020-05-19 03:15:31,10.73,8.88,10.80,99.90,895168,33,20043,-62
2020-05-19 03:16:22,15.35,9.60,10.80,99.90,907975,32,20390,-62
2020-05-19 03:17:02,12.60,9.32,10.80,99.90,907732,32,20023,-61
2020-05-19 03:17:35,14.07,9.20,10.80,99.90,907637,32,20338,-62
2020-05-19 03:18:06,11.70,9.30,10.80,99.90,907504,32,20019,-61
2020-05-19 03:18:37,14.05,8.75,10.80,99.90,907554,32,20023,-62
2020-05-19 03:19:07,11.45,8.35,10.80,99.90,907848,32,20072,-61
2020-05-19 03:19:38,11.82,8.68,10.80,99.90,907550,32,20030,-60
2020-05-19 03:20:09,9.88,8.52,10.80,99.90,907669,32,20028,-62
2020-05-19 03:20:39,13.05,9.10,10.80,99.90,907226,32,20364,-61
2020-05-19 03:21:10,12.00,9.00,10.80,99.90,907190,32,20054,-62
2020-05-19 03:21:41,13.60,9.02,10.80,99.90,907611,32,20027,-61
2020-05-19 03:22:11,10.68,8.57,10.80,99.90,907644,32,20089,-62
2020-05-19 03:22:42,10.05,8.38,10.80,99.90,907710,32,20331,-61
2020-05-19 03:23:13,10.43,8.07,10.80,99.90,907975,32,20028,-62
2020-05-19 03:23:44,10.68,8.68,10.90,99.90,907565,32,20096,-61
2020-05-19 03:24:14,10.95,8.57,10.90,99.90,907618,32,20023,-61
2020-05-19 03:24:45,10.10,8.52,10.80,99.90,904447,32,20422,-62
2020-05-19 03:25:16,10.75,8.20,10.90,99.90,904628,32,20420,-62
2020-05-19 03:25:47,13.88,9.65,10.80,99.90,907566,32,20057,-60
2020-05-19 03:26:17,14.75,10.23,10.80,99.90,904255,32,20024,-61
2020-05-19 03:26:48,10.18,9.20,10.80,99.90,885888,32,615320,-62
2020-05-19 03:27:18,18.77,9.15,10.80,99.90,904260,32,20043,-61
2020-05-19 03:27:49,18.30,14.60,10.80,99.90,907728,32,20088,-62
2020-05-19 03:28:20,25.50,17.17,10.80,99.90,907593,32,20489,-62
2020-05-19 03:28:50,24.02,17.83,10.80,99.90,907571,32,20043,-60
2020-05-19 03:29:21,17.08,12.93,10.80,99.90,907567,32,20030,-59
2020-05-19 03:29:52,25.55,18.95,10.80,99.90,907523,32,20039,-61
2020-05-19 03:30:23,16.15,12.93,10.80,99.90,907560,32,20062,-60
2020-05-19 03:30:55,17.80,12.60,10.80,99.90,907704,32,20057,-60
2020-05-19 03:31:25,14.23,11.20,10.80,99.90,907688,32,20092,-60
2020-05-19 03:31:56,19.73,12.18,10.80,99.90,907942,32,20460,-62
2020-05-19 03:32:27,16.33,13.73,10.90,99.90,907817,32,20085,-61
2020-05-19 03:32:57,13.57,10.60,10.90,99.90,907894,32,20050,-61
2020-05-19 03:33:28,13.95,10.75,10.90,99.90,907914,32,20058,-59
2020-05-19 03:33:59,13.65,11.07,10.90,99.90,907859,32,20362,-60
2020-05-19 03:34:34,14.07,9.30,10.90,99.90,907509,32,20091,-61
2020-05-19 03:35:23,13.27,9.55,10.90,99.90,907786,32,20362,-60
2020-05-19 03:36:12,12.57,9.38,10.90,99.90,907867,32,20069,-58
2020-05-19 03:36:52,9.40,8.48,10.90,99.90,907940,32,20042,-64
2020-05-19 03:37:24,10.07,8.73,10.80,99.90,907705,32,20031,-67
2020-05-19 03:38:14,11.02,8.80,10.80,99.90,907542,32,20031,-60
2020-05-19 03:39:07,10.90,8.85,10.90,99.90,907871,32,20329,-60
2020-05-19 03:39:58,14.10,9.00,10.90,99.90,897839,33,20063,-62
2020-05-19 03:40:47,9.73,8.70,10.90,99.90,901604,32,20037,-62
2020-05-19 03:41:36,11.77,9.10,10.80,99.90,907512,32,20144,-63
2020-05-19 03:42:45,10.45,8.70,10.90,99.90,907628,32,20117,-61
2020-05-19 03:43:35,11.32,9.40,10.90,99.90,900893,33,20060,-61
2020-05-19 03:44:05,13.50,10.40,10.80,99.90,901284,33,20094,-64
2020-05-19 03:44:41,12.35,11.00,10.80,99.90,901215,33,20093,-62
2020-05-19 03:45:15,11.57,10.38,10.80,99.90,898260,33,20379,-63
2020-05-19 03:46:06,20.67,16.85,10.80,99.90,898236,33,20044,-62
2020-05-19 03:46:36,14.23,12.73,10.80,99.90,898007,33,20110,-63
2020-05-19 03:47:40,15.07,11.90,10.80,99.90,900342,33,20073,-67
2020-05-19 03:48:10,13.62,11.80,10.80,99.90,898099,33,20048,-61
2020-05-19 03:49:00,14.87,10.85,10.70,99.90,897690,33,20436,-64
2020-05-19 03:49:33,13.65,10.63,10.70,99.90,895009,33,20055,-64
2020-05-19 03:50:04,10.63,9.15,10.60,99.90,897324,33,20062,-63
2020-05-19 03:50:48,12.45,8.30,10.60,99.90,894442,33,20127,-64
2020-05-19 03:51:38,10.05,8.65,10.60,99.90,896468,33,20055,-65
2020-05-19 03:52:27,10.90,8.93,10.60,99.90,895274,33,20033,-67
2020-05-19 03:53:17,11.38,8.32,10.60,99.90,898271,33,20162,-66
2020-05-19 03:53:56,8.90,8.00,10.60,99.90,898664,33,20313,-69
2020-05-19 03:54:34,10.10,8.30,10.60,99.90,901310,33,20074,-65
2020-05-19 03:55:29,10.35,8.52,10.60,99.90,901195,33,20500,-66
2020-05-19 03:56:06,9.10,8.18,10.60,99.90,901252,33,20028,-63
2020-05-19 03:56:50,9.57,8.60,10.60,99.90,901362,33,20057,-64
2020-05-19 03:57:45,15.68,9.90,10.60,99.90,897937,33,20095,-62
2020-05-19 03:58:18,12.13,8.80,10.60,99.90,895038,33,20083,-65
2020-05-19 03:59:08,11.43,9.10,10.60,99.90,894745,33,20044,-64
2020-05-19 03:59:47,9.55,8.45,10.60,99.90,898136,33,20048,-61
2020-05-19 04:00:37,10.60,9.07,10.60,99.90,897914,33,20035,-63
2020-05-19 04:01:09,14.35,11.02,10.60,99.90,898257,33,20283,-63
2020-05-19 04:01:58,16.02,14.32,10.60,99.90,898117,33,20048,-66
2020-05-19 04:02:47,17.60,12.05,10.60,99.90,901018,33,20039,-64
2020-05-19 04:03:37,16.27,12.15,10.70,99.90,901041,33,20070,-62
2020-05-19 04:04:31,12.90,11.07,10.70,99.90,901301,33,20502,-62
2020-05-19 04:05:11,13.25,11.38,10.70,99.90,898060,33,20048,-63
2020-05-19 04:06:11,14.05,11.63,10.70,99.90,898300,33,20060,-61
2020-05-19 04:06:56,16.90,12.52,10.70,99.90,900724,33,20031,-60
2020-05-19 04:07:56,13.80,11.20,10.70,99.90,901276,33,20371,-65
2020-05-19 04:08:51,17.00,9.90,10.70,99.90,901089,33,20031,-63
2020-05-19 04:09:41,13.88,9.57,10.70,99.90,901370,33,20059,-63
2020-05-19 04:10:15,11.75,9.95,10.70,99.90,901096,32,20384,-62
2020-05-19 04:10:58,10.60,9.48,10.70,99.90,899654,33,20044,-61
2020-05-19 04:11:32,16.05,9.65,10.70,99.90,899696,33,20032,-62
2020-05-19 04:12:21,15.10,10.50,10.70,99.90,896392,33,20067,-65
2020-05-19 04:13:04,13.13,10.07,10.70,99.90,899689,33,20040,-63
2020-05-19 04:13:50,12.35,9.73,10.70,99.90,899436,32,20098,-64
2020-05-19 04:14:39,12.52,9.52,10.70,99.90,902169,32,20556,-62
2020-05-19 04:15:18,10.63,9.00,10.70,99.90,905622,32,20105,-64
2020-05-19 04:15:52,10.98,9.75,10.70,99.90,908183,32,20047,-62
2020-05-19 04:16:57,10.55,8.85,10.70,99.90,907814,32,20032,-63
2020-05-19 04:17:47,13.73,9.82,10.70,99.90,908432,32,20034,-64
2020-05-19 04:18:17,11.35,9.43,10.70,99.90,908472,32,20078,-63
2020-05-19 04:19:08,14.00,9.10,10.70,99.90,908535,32,20045,-64
2020-05-19 04:19:48,13.05,9.50,10.70,99.90,904317,32,20058,-63
2020-05-19 04:20:37,11.30,9.23,10.80,99.90,901580,32,20503,-64
2020-05-19 04:21:26,12.20,9.02,10.80,99.90,908169,32,20473,-64
2020-05-19 04:22:15,9.80,7.60,10.80,99.90,908359,32,20419,-63
2020-05-19 04:22:49,15.80,8.40,10.80,99.90,908122,32,20057,-63
2020-05-19 04:23:23,11.23,8.20,10.80,99.90,908510,32,20062,-64
2020-05-19 04:23:56,9.32,8.13,10.80,99.90,908532,32,20090,-64
2020-05-19 04:24:53,11.63,8.27,10.80,99.90,908056,32,20070,-64
2020-05-19 04:25:36,10.18,8.10,10.80,99.90,901023,32,20032,-64
2020-05-19 04:26:26,10.13,7.18,10.90,99.90,905605,32,20498,-65
2020-05-19 04:27:11,7.97,7.18,10.90,99.90,909661,32,20046,-64
2020-05-19 04:28:17,8.45,6.78,10.90,99.90,907666,32,20064,-64
2020-05-19 04:28:48,9.32,7.00,10.90,99.90,904847,32,20236,-65
2020-05-19 04:29:38,8.15,7.35,11.00,99.90,904930,32,20501,-64
2020-05-19 04:30:44,8.30,7.43,11.00,99.90,904568,32,20052,-64
2020-05-19 04:31:34,11.45,7.80,11.00,99.90,904423,32,20099,-65
2020-05-19 04:32:04,9.60,7.20,11.00,99.90,908438,32,20338,-64
2020-05-19 04:32:53,8.60,7.68,11.00,99.90,908359,32,20046,-64
2020-05-19 04:33:42,7.47,6.75,11.10,99.90,908033,32,20049,-64
2020-05-19 04:34:42,8.60,7.45,11.10,99.90,907741,32,20031,-64
2020-05-19 04:35:36,9.02,6.72,11.10,99.90,907804,32,20031,-64
2020-05-19 04:36:35,7.82,7.12,11.20,99.90,901489,32,20395,-66
2020-05-19 04:37:06,8.82,7.12,11.20,99.90,905857,32,20110,-64
2020-05-19 04:37:52,10.88,7.65,11.30,99.90,908139,32,20024,-64
2020-05-19 04:38:41,11.85,7.25,11.30,99.90,908030,32,20030,-64
2020-05-19 04:39:31,14.05,7.30,11.30,99.90,904891,32,20035,-65
2020-05-19 04:40:16,13.85,7.53,11.30,99.90,905507,32,20133,-65
2020-05-19 04:41:05,14.73,7.12,11.40,99.90,908124,32,20338,-65
2020-05-19 04:41:54,12.18,7.60,11.50,99.90,907637,32,20436,-66
2020-05-19 04:42:43,14.50,7.57,11.50,99.90,908113,32,20023,-65
2020-05-19 04:43:32,10.70,7.95,11.60,99.90,908185,32,20456,-66
2020-05-19 04:44:22,15.25,8.20,11.70,99.90,908499,32,20046,-65
2020-05-19 04:45:11,20.62,8.52,11.70,99.90,908461,32,20425,-65
2020-05-19 04:45:41,24.35,9.90,11.80,99.90,908095,32,20043,-65
2020-05-19 04:46:30,14.93,8.40,11.80,99.90,907682,32,20031,-65
2020-05-19 04:47:01,16.60,9.35,11.80,99.90,907701,32,20039,-65
2020-05-19 04:47:51,19.73,10.02,11.90,99.90,906805,32,20019,-66
2020-05-19 04:48:40,18.00,10.85,11.90,99.90,908139,32,20023,-65
2020-05-19 04:49:23,16.08,10.43,11.90,99.90,905603,32,20035,-65
2020-05-19 04:50:12,14.87,10.75,11.90,99.90,908053,32,20024,-65
2020-05-19 04:50:45,16.83,10.70,12.00,99.90,908126,32,20080,-65
2020-05-19 04:51:16,19.60,11.80,11.90,99.90,908040,32,20399,-67
2020-05-19 04:51:58,16.60,11.35,11.90,99.90,904785,32,20024,-65
2020-05-19 04:52:29,16.75,11.48,11.90,99.90,905173,32,20032,-65
2020-05-19 04:53:18,19.65,11.00,11.80,99.90,906244,32,20035,-65
2020-05-19 04:53:55,15.77,10.68,11.80,99.90,908340,32,20122,-66
2020-05-19 04:54:44,17.52,11.02,11.90,99.90,908477,32,20019,-65
2020-05-19 04:55:21,13.77,11.15,11.90,99.90,907990,32,20023,-65
2020-05-19 04:55:58,19.50,10.50,11.90,99.90,907610,32,20117,-66
2020-05-19 04:56:46,17.30,10.25,11.90,99.90,904796,32,20023,-65
2020-05-19 04:57:36,17.02,10.10,12.00,99.90,904594,32,20036,-65
2020-05-19 04:58:09,17.20,11.65,12.10,99.90,907901,32,20050,-65
2020-05-19 04:58:46,15.45,10.48,12.00,99.90,908424,32,20030,-65
2020-05-19 04:59:19,18.05,10.15,12.00,99.90,907857,32,20062,-65
2020-05-19 05:00:01,15.38,10.35,12.00,99.90,905040,32,20031,-65
2020-05-19 05:00:32,20.40,10.82,12.10,99.90,901707,32,20016,-66
2020-05-19 05:01:06,19.52,10.60,12.10,99.90,903413,32,20058,-65
2020-05-19 05:01:43,17.95,9.98,12.10,99.90,906650,32,20047,-67
2020-05-19 05:02:14,17.50,10.07,12.20,99.90,908241,32,20019,-63
2020-05-19 05:02:45,18.20,10.05,12.20,99.90,908301,32,20031,-65
2020-05-19 05:03:16,19.37,9.68,12.20,99.90,908077,32,20109,-64
2020-05-19 05:03:46,14.38,9.88,12.20,99.90,908369,32,20027,-65
2020-05-19 05:04:17,16.48,9.65,12.30,99.90,908206,32,20295,-69
2020-05-19 05:04:47,16.98,9.75,12.40,99.90,909209,32,20027,-66
2020-05-19 05:05:18,19.05,10.45,12.30,99.90,911325,32,20038,-65
2020-05-19 05:05:49,13.20,9.88,12.40,99.90,911083,32,20027,-66
2020-05-19 05:06:20,16.45,9.80,12.40,99.90,911120,32,20425,-64
2020-05-19 05:06:50,14.50,9.27,12.50,99.90,911252,32,20023,-64
2020-05-19 05:07:21,17.95,9.77,12.50,99.90,910857,32,20050,-67
2020-05-19 05:07:52,18.00,8.93,12.50,99.90,911235,32,20053,-67
2020-05-19 05:08:22,15.65,8.98,12.60,99.90,907491,32,20050,-66
2020-05-19 05:08:53,15.77,9.13,12.60,99.90,907755,32,20099,-65
2020-05-19 05:09:24,18.58,8.80,12.70,99.90,908129,32,20377,-63
2020-05-19 05:09:54,14.68,8.48,12.70,99.90,911245,32,20109,-67
2020-05-19 05:10:25,12.02,8.07,12.70,99.90,910673,32,20050,-66
2020-05-19 05:10:56,11.77,8.60,12.70,99.90,910983,32,20098,-67
2020-05-19 05:11:26,12.35,8.15,12.80,99.90,911539,32,20042,-65
2020-05-19 05:11:57,10.75,7.75,12.80,99.90,911203,32,20357,-66
2020-05-19 05:12:28,11.73,8.27,12.80,99.90,911009,32,20117,-65
2020-05-19 05:12:58,12.35,8.57,12.90,99.90,911188,32,20018,-66
2020-05-19 05:13:29,16.27,8.38,12.90,99.90,911299,32,20386,-66
2020-05-19 05:14:00,10.52,7.15,12.90,99.90,911694,32,20018,-67
2020-05-19 05:14:31,14.80,7.90,13.00,99.90,911063,32,20031,-66
2020-05-19 05:15:02,8.25,7.40,13.00,99.90,911247,32,20023,-67
2020-05-19 05:15:33,9.88,7.50,13.10,99.90,911325,32,20487,-65
2020-05-19 05:16:03,8.38,7.03,13.10,99.90,911324,32,20022,-65
2020-05-19 05:16:34,12.43,8.07,13.10,99.90,910950,32,20056,-64
2020-05-19 05:17:05,11.43,7.40,13.20,99.90,910920,32,20072,-65
2020-05-19 05:17:35,12.48,7.20,13.20,99.90,910994,32,20038,-65
2020-05-19 05:18:06,9.70,7.28,13.20,99.90,911336,32,20023,-67
2020-05-19 05:18:37,9.50,7.80,13.20,99.90,911042,32,20019,-66
2020-05-19 05:19:08,10.95,7.20,13.20,99.90,911175,32,20010,-66
2020-05-19 05:19:38,12.25,7.85,13.30,99.90,911468,32,20139,-66
2020-05-19 05:20:09,10.55,7.15,13.30,99.90,911158,32,20040,-66
2020-05-19 05:20:40,9.50,7.32,13.40,99.90,907835,32,20125,-66
2020-05-19 05:21:10,11.55,7.65,13.40,99.90,904912,32,20453,-67
2020-05-19 05:21:41,8.80,7.03,13.40,99.90,905006,32,20116,-66
2020-05-19 05:22:12,8.75,7.53,13.50,99.90,907537,32,20350,-65
2020-05-19 05:22:42,10.00,6.95,13.50,99.90,904659,32,20023,-65
2020-05-19 05:23:13,10.95,7.62,13.50,99.90,908144,32,20077,-66
2020-05-19 05:23:44,16.62,7.07,13.50,99.90,908220,32,20030,-67
2020-05-19 05:24:15,8.70,6.75,13.50,99.90,907814,32,20425,-66
2020-05-19 05:24:46,7.60,6.90,13.50,99.90,911166,32,20031,-66
2020-05-19 05:25:16,7.47,6.62,13.50,99.90,911155,32,20342,-67
2020-05-19 05:25:47,8.63,7.10,13.60,99.90,908016,32,20346,-66
2020-05-19 05:26:17,9.40,7.15,13.60,99.90,910743,32,20095,-65
2020-05-19 05:26:48,9.23,7.43,13.60,99.90,911077,32,20031,-66
2020-05-19 05:27:19,8.77,6.82,13.70,99.90,908501,32,20082,-68
2020-05-19 05:27:50,10.45,6.85,13.70,99.90,908089,32,20424,-67
2020-05-19 05:28:20,12.52,7.22,13.80,99.90,907996,32,20020,-65
2020-05-19 05:28:51,9.45,6.18,13.80,99.90,908045,32,20405,-67
2020-05-19 05:29:22,11.20,8.02,13.80,99.90,907352,32,20063,-68
2020-05-19 05:29:52,11.57,7.50,13.80,99.90,908613,32,20046,-66
2020-05-19 05:30:28,13.20,7.28,13.90,99.90,907240,32,20031,-65
2020-05-19 05:30:59,10.20,7.30,13.90,99.90,910216,32,20019,-66
2020-05-19 05:31:30,7.87,7.03,13.90,99.90,911098,32,20027,-64
2020-05-19 05:32:00,8.20,6.35,13.90,99.90,907944,32,20094,-64
2020-05-19 05:32:31,8.75,6.80,13.90,99.90,907977,32,20026,-64
2020-05-19 05:33:02,11.95,6.80,13.90,99.90,908058,32,20042,-65
2020-05-19 05:33:32,11.30,8.77,14.00,99.90,907947,32,20409,-65
2020-05-19 05:34:03,23.08,17.30,14.00,99.90,908160,32,20089,-66
2020-05-19 05:34:34,13.23,10.20,14.00,99.90,904837,32,20111,-66
2020-05-19 05:35:04,15.18,10.80,14.00,99.90,901672,32,20048,-66
2020-05-19 05:35:35,17.20,13.52,14.00,99.90,898607,33,20086,-66
2020-05-19 05:36:06,14.45,11.25,14.00,99.90,898973,32,20023,-68
2020-05-19 05:36:37,16.55,12.52,14.00,99.90,901411,33,20036,-66
2020-05-19 05:37:23,14.20,10.25,14.00,99.90,904381,32,20356,-67
2020-05-19 05:37:56,11.45,7.97,14.00,99.90,910690,32,20035,-66
2020-05-19 05:38:29,12.20,8.85,14.00,99.90,910998,32,20035,-66
2020-05-19 05:39:19,15.40,8.75,14.00,99.90,911344,32,20444,-66
2020-05-19 05:40:16,9.57,7.50,14.00,99.90,908342,32,20122,-66
2020-05-19 05:41:05,7.95,7.18,14.10,99.90,907760,32,20046,-67
2020-05-19 05:41:48,28.25,20.88,14.20,99.90,905635,32,20024,-66
2020-05-19 05:42:19,22.15,15.95,14.30,99.90,905506,32,20097,-66
2020-05-19 05:43:00,36.47,25.73,14.30,99.90,909374,32,20077,-66
2020-05-19 05:43:49,23.95,19.10,14.30,99.90,908209,32,20046,-67
2020-05-19 05:44:26,24.52,17.80,14.30,99.90,907954,32,20041,-66
2020-05-19 05:44:59,11.82,9.90,14.30,99.90,907866,32,20491,-66
2020-05-19 05:45:41,14.65,12.00,14.30,99.90,908156,32,20034,-66
2020-05-19 05:46:17,18.58,15.05,14.40,99.90,909064,32,20031,-67
2020-05-19 05:47:06,12.45,10.15,14.40,99.90,908949,32,20482,-66
2020-05-19 05:47:56,19.45,14.82,14.40,99.90,909844,32,20015,-66
2020-05-19 05:48:29,16.75,10.95,14.30,99.90,909098,32,20125,-66
2020-05-19 05:49:19,19.27,13.88,14.40,99.90,909069,32,20023,-67
2020-05-19 05:50:08,11.35,9.13,14.40,99.90,908577,32,20048,-67
2020-05-19 05:50:57,9.70,8.20,14.40,99.90,907904,32,20086,-67
2020-05-19 05:51:33,20.15,15.70,14.40,99.90,907649,32,20073,-67
2020-05-19 05:52:07,11.05,9.02,14.50,99.90,908250,32,20038,-67
2020-05-19 05:52:44,10.18,7.82,14.50,99.90,908220,32,20023,-67
2020-05-19 05:53:25,10.90,8.45,14.50,99.90,908334,32,20406,-67
2020-05-19 05:54:14,15.65,12.75,14.60,99.90,907938,32,20347,-66
2020-05-19 05:54:48,25.75,17.85,14.60,99.90,908183,32,20098,-67
2020-05-19 05:55:19,13.13,11.48,14.60,99.90,908085,32,20416,-66
2020-05-19 05:55:49,38.30,25.67,14.60,99.90,908292,32,20027,-67
2020-05-19 05:56:26,55.53,39.80,14.70,99.90,908103,32,20371,-66
2020-05-19 05:56:56,23.52,17.52,14.70,99.90,908010,32,20073,-66
2020-05-19 05:57:27,14.07,9.40,14.70,99.90,907904,32,20476,-66
2020-05-19 05:57:58,13.48,11.73,14.70,99.90,908035,32,20049,-66
2020-05-19 05:58:28,13.55,11.27,14.70,99.90,907637,32,20081,-66
2020-05-19 05:58:59,12.52,9.85,14.80,99.90,907921,32,20057,-66
2020-05-19 05:59:29,14.10,9.48,14.80,99.90,908102,32,20053,-66
2020-05-19 06:00:00,12.23,8.27,14.80,99.90,909850,32,20027,-67
2020-05-19 06:00:31,12.37,10.35,14.80,99.90,910708,32,20031,-66
2020-05-19 06:01:03,21.15,15.90,14.80,99.90,910768,32,20028,-66
2020-05-19 06:01:37,11.48,10.02,14.90,99.90,908582,32,20056,-66
2020-05-19 06:02:09,18.60,13.10,14.90,99.90,907982,32,20347,-66
2020-05-19 06:02:40,30.33,22.15,14.90,99.90,907757,32,20027,-66
2020-05-19 06:03:11,20.20,13.90,15.00,99.90,908079,32,20023,-66
2020-05-19 06:03:41,18.87,13.45,14.90,99.90,908097,32,20041,-66
2020-05-19 06:04:12,21.35,16.70,15.00,99.90,907756,32,20035,-66
2020-05-19 06:04:43,9.95,8.90,15.00,99.90,908122,32,20399,-66
2020-05-19 06:05:13,12.05,8.55,15.00,99.90,907266,32,20145,-66
2020-05-19 06:05:44,10.20,8.75,15.00,99.90,907897,32,20402,-66
2020-05-19 06:06:15,10.02,7.25,15.00,99.90,904227,32,20410,-66
2020-05-19 06:06:45,11.80,9.48,15.00,99.90,901653,32,20078,-66
2020-05-19 06:07:16,20.55,11.10,15.10,99.90,904704,32,20101,-66
2020-05-19 06:07:47,22.35,16.87,15.20,99.90,904607,32,20019,-66
2020-05-19 06:08:17,22.95,17.12,15.20,99.90,907592,32,20043,-66
2020-05-19 06:08:48,43.45,26.85,15.30,99.90,910678,32,20047,-66
2020-05-19 06:09:19,26.27,14.13,15.30,99.90,908108,32,20031,-66
2020-05-19 06:10:09,14.18,11.43,15.30,99.90,907780,32,20072,-68
2020-05-19 06:10:53,40.20,26.02,15.40,99.90,903845,32,20035,-67
2020-05-19 06:11:34,19.08,9.02,15.50,99.90,902127,32,20024,-66
2020-05-19 06:12:08,10.85,6.12,15.60,99.90,904832,32,20075,-66
2020-05-19 06:12:39,9.13,6.87,15.60,99.90,907149,32,20047,-66
2020-05-19 06:13:10,31.12,20.50,15.60,99.90,907649,32,20031,-65
2020-05-19 06:13:40,17.52,11.48,15.70,99.90,908245,32,20374,-65
2020-05-19 06:14:11,10.07,7.55,15.70,99.90,907775,32,20031,-65
2020-05-19 06:14:42,8.63,7.62,15.70,99.90,907645,32,20137,-65
2020-05-19 06:15:12,10.48,7.45,15.70,99.90,907223,32,20031,-65
2020-05-19 06:15:43,11.45,7.78,15.80,99.90,907769,32,20026,-65
2020-05-19 06:16:14,12.02,8.82,15.80,99.90,904247,32,20027,-65
2020-05-19 06:16:44,10.50,6.90,15.80,99.90,904760,32,20119,-65
2020-05-19 06:17:15,9.52,7.82,15.80,99.90,907752,32,20081,-65
2020-05-19 06:17:49,7.65,6.85,15.70,99.90,907802,32,20027,-65
2020-05-19 06:18:20,13.88,9.93,15.80,99.90,907994,32,20065,-65
2020-05-19 06:18:50,24.00,17.42,15.80,99.90,908184,32,20012,-65
2020-05-19 06:19:21,22.67,12.50,15.80,99.90,908019,32,20027,-65
2020-05-19 06:19:52,14.27,9.38,15.80,99.90,908062,32,20043,-66
2020-05-19 06:20:22,15.05,8.73,15.80,99.90,907848,32,20019,-66
2020-05-19 06:20:53,10.93,8.60,15.80,99.90,907515,32,20037,-65
2020-05-19 06:21:24,10.93,7.10,15.80,99.90,907760,32,20027,-65
2020-05-19 06:21:54,22.80,14.75,15.80,99.90,907883,32,20045,-65
2020-05-19 06:22:25,23.48,15.65,15.90,99.90,907414,32,20323,-65
2020-05-19 06:22:56,23.67,11.93,15.90,99.90,907790,32,20023,-65
2020-05-19 06:23:26,16.73,11.82,15.90,99.90,908124,32,20049,-65
2020-05-19 06:23:57,20.65,12.13,15.90,99.90,908131,32,20019,-65
2020-05-19 06:24:28,14.63,9.57,16.00,99.90,907846,32,20020,-65
2020-05-19 06:24:58,10.95,7.93,16.00,99.90,907856,32,20442,-65
2020-05-19 06:25:29,10.40,7.37,16.00,99.90,907331,32,20490,-66
2020-05-19 06:26:01,10.43,7.80,16.00,99.90,907840,32,20019,-65
2020-05-19 06:26:32,12.73,7.50,16.00,99.90,907961,32,20023,-65
2020-05-19 06:27:02,10.20,7.20,16.10,99.90,907785,32,20019,-64
2020-05-19 06:27:33,12.43,7.50,16.00,99.90,907618,32,20217,-64
2020-05-19 06:28:04,9.13,7.18,16.00,99.90,907822,32,20027,-64
2020-05-19 06:28:35,12.50,9.00,16.10,99.90,907979,32,20145,-64
2020-05-19 06:29:05,10.00,6.87,16.10,99.90,908092,32,20068,-65
2020-05-19 06:29:36,15.98,9.05,16.10,99.90,907980,32,20023,-64
2020-05-19 06:30:07,8.85,7.87,16.20,99.90,908006,32,20403,-65
2020-05-19 06:30:37,9.60,8.32,16.20,99.90,907695,32,20027,-65
2020-05-19 06:31:08,27.77,18.23,16.30,99.90,904606,32,20358,-64
2020-05-19 06:31:39,18.30,9.95,16.30,99.90,904530,32,20115,-65
2020-05-19 06:32:09,10.20,8.07,16.40,99.90,904705,32,20074,-65
2020-05-19 06:32:40,12.75,9.25,16.40,99.90,904919,32,20057,-65
2020-05-19 06:33:11,15.23,9.55,16.40,99.90,908112,32,20065,-64
2020-05-19 06:33:41,9.50,8.10,16.50,99.90,907582,32,20057,-66
2020-05-19 06:34:12,12.02,6.95,16.50,99.90,907736,32,20065,-65
2020-05-19 06:34:43,9.05,7.05,16.60,99.90,908125,32,20022,-66
2020-05-19 06:35:13,12.80,10.20,16.60,99.90,907940,32,20055,-65
2020-05-19 06:35:44,14.02,8.55,16.60,99.90,907626,32,20058,-65
2020-05-19 06:36:15,10.70,8.05,16.70,99.90,907581,32,20475,-65
2020-05-19 06:36:50,9.82,7.70,16.80,99.90,907302,32,20084,-65
2020-05-19 06:37:21,12.02,7.00,16.80,99.90,904754,32,20055,-66
2020-05-19 06:37:51,11.90,8.77,16.80,99.90,904562,32,20039,-66
2020-05-19 06:38:22,17.73,9.70,16.90,99.90,905202,32,20035,-65
2020-05-19 06:38:53,20.55,9.88,17.00,99.90,907753,32,20031,-65
2020-05-19 06:39:24,15.80,9.07,17.00,99.90,907628,32,20537,-65
2020-05-19 06:39:54,15.68,10.63,16.90,99.90,907723,32,20386,-65
2020-05-19 06:40:25,13.80,9.55,16.90,99.90,907570,32,20122,-65
2020-05-19 06:40:56,18.67,12.13,16.90,99.90,907730,32,20105,-65
2020-05-19 06:41:26,29.17,18.55,16.90,99.90,908148,32,20082,-65
2020-05-19 06:41:57,23.85,17.35,17.00,99.90,907864,32,20027,-65
2020-05-19 06:42:28,13.07,8.43,17.00,99.90,908056,32,20354,-65
2020-05-19 06:42:58,11.57,7.15,17.10,99.90,907873,32,20047,-65
2020-05-19 06:43:29,14.60,8.98,17.10,99.90,909057,32,20126,-65
2020-05-19 06:43:59,18.62,12.20,17.20,99.90,907371,32,20065,-65
2020-05-19 06:44:30,16.37,9.50,17.30,99.90,907407,32,20039,-65
2020-05-19 06:45:01,22.83,11.23,17.30,99.90,905831,32,20039,-65
2020-05-19 06:45:31,15.25,10.98,17.30,99.90,904821,32,20081,-65
2020-05-19 06:46:02,15.40,10.38,17.40,99.90,907819,32,20077,-65
2020-05-19 06:46:33,12.98,8.35,17.40,99.90,907760,32,20121,-64
2020-05-19 06:47:03,11.57,8.90,17.50,99.90,907678,32,20402,-65
2020-05-19 06:47:34,13.18,7.68,17.50,99.90,907634,32,20031,-65
2020-05-19 06:48:05,16.65,7.55,17.50,99.90,907681,32,20087,-65
2020-05-19 06:48:35,11.93,6.85,17.50,99.90,908098,32,20296,-65
2020-05-19 06:49:06,13.60,7.32,17.60,99.90,908051,32,20019,-65
2020-05-19 06:49:37,12.02,6.43,17.70,99.90,908016,32,20090,-65
2020-05-19 06:50:07,10.35,6.20,17.70,99.90,908101,32,20080,-65
2020-05-19 06:50:38,12.02,7.05,17.70,99.90,907880,32,20073,-65
2020-05-19 06:51:09,10.43,6.37,17.80,99.90,908010,32,20038,-65
2020-05-19 06:51:39,11.02,6.60,17.90,99.90,907981,32,20125,-65
2020-05-19 06:52:10,8.15,6.43,17.90,99.90,908142,32,20097,-65
2020-05-19 06:52:41,8.45,6.65,18.00,99.90,907939,32,20385,-65
2020-05-19 06:53:11,10.20,6.47,18.00,99.90,908012,32,20027,-65
2020-05-19 06:53:42,9.38,6.15,18.10,99.90,907238,32,20402,-66
2020-05-19 06:54:13,9.63,6.25,18.20,99.90,907953,32,20063,-64
2020-05-19 06:54:43,9.38,6.07,18.20,99.90,907362,32,20069,-64
2020-05-19 06:55:14,8.80,6.90,18.30,99.90,907576,32,20362,-64
2020-05-19 06:55:45,11.18,7.12,18.30,99.90,907712,32,20053,-64
2020-05-19 06:56:15,10.13,6.72,18.30,99.90,907751,32,20018,-64
2020-05-19 06:56:46,9.20,6.50,18.30,99.90,907693,32,20365,-64
2020-05-19 06:57:17,9.07,5.65,18.40,99.90,908022,32,20083,-65
2020-05-19 06:57:47,6.68,6.00,18.40,99.90,908104,32,20117,-65
2020-05-19 06:58:18,7.43,6.07,18.40,99.90,907551,32,20085,-65
2020-05-19 06:58:49,9.85,5.93,18.50,99.90,904673,32,20035,-65
2020-05-19 06:59:19,10.13,6.10,18.60,99.90,904760,32,20046,-65
2020-05-19 06:59:50,7.10,6.03,18.60,99.90,904698,32,20105,-65
2020-05-19 07:00:21,7.55,5.82,18.70,99.90,907547,32,20023,-65
2020-05-19 07:00:52,6.75,5.57,18.70,99.90,907624,32,20054,-65
2020-05-19 07:01:22,9.00,5.53,18.80,99.90,907669,32,20065,-65
2020-05-19 07:01:53,18.98,5.75,18.80,99.90,907605,32,20019,-65
2020-05-19 07:02:24,13.32,6.00,18.90,99.90,907985,32,20037,-65
2020-05-19 07:02:54,6.15,5.25,18.90,99.90,907944,32,20390,-66
2020-05-19 07:03:25,7.40,5.53,18.80,99.90,908007,32,20015,-65
2020-05-19 07:03:56,8.75,5.70,18.90,99.90,908086,32,20050,-65
2020-05-19 07:04:26,8.88,6.12,18.90,99.90,907862,32,20027,-66
2020-05-19 07:04:57,8.80,5.93,19.00,99.90,907936,32,20102,-66
2020-05-19 07:05:28,8.45,5.50,19.00,99.90,907321,32,20068,-65
2020-05-19 07:05:58,10.02,5.30,19.10,99.90,907567,32,20023,-66
2020-05-19 07:06:29,9.52,5.93,19.10,99.90,907633,32,20106,-66
2020-05-19 07:07:00,7.35,5.72,19.10,99.90,904562,32,20081,-66
2020-05-19 07:07:30,9.73,6.12,19.10,99.90,907761,32,20026,-66
2020-05-19 07:08:01,9.65,6.47,19.10,99.90,904155,32,20053,-66
2020-05-19 07:08:31,7.93,5.85,19.20,99.90,904729,32,20054,-66
2020-05-19 07:09:05,8.05,5.47,19.20,99.90,904495,32,20019,-66
2020-05-19 07:09:35,11.55,5.70,19.20,99.90,901901,32,20054,-65
2020-05-19 07:10:06,10.02,5.82,19.30,99.90,901224,33,20070,-66
2020-05-19 07:10:37,11.05,5.40,19.30,99.90,901422,32,20090,-65
2020-05-19 07:11:36,8.95,5.65,19.40,99.90,904864,32,20023,-71
2020-05-19 07:12:07,11.10,6.10,19.40,99.90,905050,32,20252,-65
2020-05-19 07:12:37,7.62,6.10,19.60,99.90,907574,32,20108,-65
2020-05-19 07:13:08,12.63,6.07,19.60,99.90,907902,32,20015,-64
2020-05-19 07:13:39,10.40,7.97,19.70,99.90,904344,32,20027,-65
2020-05-19 07:14:09,9.48,5.90,19.70,99.90,904887,32,20019,-65
2020-05-19 07:14:40,11.50,5.50,19.80,99.90,907441,32,20114,-65
2020-05-19 07:15:11,11.15,5.50,19.80,99.90,907374,32,20031,-64
2020-05-19 07:15:41,8.65,5.15,19.80,99.90,907683,32,20049,-65
2020-05-19 07:16:12,13.45,5.32,19.80,99.90,907778,32,20095,-64
2020-05-19 07:16:43,7.07,5.22,19.90,99.90,907782,32,20100,-65
2020-05-19 07:17:13,6.03,4.75,19.90,99.90,907782,32,20153,-65
2020-05-19 07:17:44,8.75,4.80,19.90,99.90,907847,32,20034,-65
2020-05-19 07:18:15,12.63,5.50,20.10,99.90,907691,32,20316,-65
2020-05-19 07:18:46,6.65,5.55,20.00,99.90,907233,32,20032,-65
2020-05-19 07:19:16,12.73,5.20,20.10,99.90,907426,32,20106,-65
2020-05-19 07:19:47,7.43,4.80,20.10,99.90,907909,32,20125,-65