2020-05-19 00:00:37,12.60,12.60,12.60,99.90,903759,32,20000,-67
2020-05-19 00:01:27,12.60,12.60,12.60,99.90,905248,32,20343,-67
2020-05-19 00:02:16,12.60,12.60,12.60,99.90,907486,32,20403,-68
2020-05-19 00:02:55,12.60,12.60,12.60,99.90,905451,32,19951,-67
2020-05-19 00:03:29,12.60,12.60,12.60,99.90,903253,32,19947,-67
2020-05-19 00:04:13,12.70,12.70,12.70,99.90,898695,33,19991,-68
2020-05-19 00:04:44,12.60,12.60,12.60,99.90,899208,33,20019,-68
2020-05-19 00:05:23,12.60,12.60,12.60,99.90,903326,32,19977,-68
2020-05-19 00:06:12,12.60,12.60,12.60,99.90,909919,32,19939,-68
2020-05-19 00:06:53,12.60,12.60,12.60,99.90,905097,32,19947,-67
2020-05-19 00:07:32,12.60,12.60,12.60,99.90,904840,32,19947,-68
2020-05-19 00:08:12,12.60,12.60,12.60,99.90,902219,32,19998,-66
2020-05-19 00:08:46,12.60,12.60,12.60,99.90,907261,32,20018,-68
2020-05-19 00:09:19,12.60,12.60,12.60,99.90,901989,32,19967,-66
2020-05-19 00:09:50,12.50,12.50,12.50,99.90,902571,32,20073,-67
2020-05-19 00:10:22,12.50,12.50,12.50,99.90,903539,32,19970,-68
2020-05-19 00:10:54,12.50,12.50,12.50,99.90,905474,32,19984,-67
2020-05-19 00:11:28,12.60,12.60,12.60,99.90,904077,32,20418,-67
2020-05-19 00:11:58,12.60,12.60,12.60,99.90,903898,32,20356,-66
2020-05-19 00:12:29,12.50,12.50,12.50,99.90,900910,32,19951,-68
2020-05-19 00:13:00,12.50,12.50,12.50,99.90,898027,32,19952,-68
2020-05-19 00:13:31,12.50,12.50,12.50,99.90,898188,32,20036,-68
2020-05-19 00:14:11,12.50,12.50,12.50,99.90,898130,33,19952,-68
2020-05-19 00:15:09,12.50,12.50,12.50,99.90,897661,33,19948,-68
2020-05-19 00:15:42,12.50,12.50,12.50,99.90,900166,32,19982,-68
2020-05-19 00:16:32,12.50,12.50,12.50,99.90,901643,32,19952,-68
2020-05-19 00:17:09,12.50,12.50,12.50,99.90,907529,32,20384,-68
2020-05-19 00:17:52,12.40,12.40,12.40,99.90,907425,32,19954,-67
2020-05-19 00:18:42,12.40,12.40,12.40,99.90,904102,32,19951,-67
2020-05-19 00:19:13,12.40,12.40,12.40,99.90,900996,32,20015,-68
2020-05-19 00:20:03,12.40,12.40,12.40,99.90,901512,32,20313,-67
2020-05-19 00:20:46,12.40,12.40,12.40,99.90,905210,32,19985,-67
2020-05-19 00:21:35,12.40,12.40,12.40,99.90,907426,32,20044,-67
2020-05-19 00:22:12,12.40,12.40,12.40,99.90,906123,32,19965,-67
2020-05-19 00:23:12,12.40,12.40,12.40,99.90,907463,32,20162,-69
2020-05-19 00:24:01,12.40,12.40,12.40,99.90,896726,33,20051,-67
2020-05-19 00:24:51,12.40,12.40,12.40,99.90,898536,32,20008,-67
2020-05-19 00:25:27,12.40,12.40,12.40,99.90,896993,32,19956,-67
2020-05-19 00:26:17,12.40,12.40,12.40,99.90,903830,32,19943,-67
2020-05-19 00:27:07,12.40,12.40,12.40,99.90,902440,32,19966,-67
2020-05-19 00:27:56,12.40,12.40,12.40,99.90,901217,32,20363,-66
2020-05-19 00:28:28,12.40,12.40,12.40,99.90,903239,32,19952,-67
2020-05-19 00:29:17,12.40,12.40,12.40,99.90,905214,32,20029,-67
2020-05-19 00:30:07,12.30,12.30,12.30,99.90,904249,32,19962,-69
2020-05-19 00:30:57,12.30,12.30,12.30,99.90,903265,32,19950,-68
2020-05-19 00:31:46,12.30,12.30,12.30,99.90,905842,32,19947,-67
2020-05-19 00:32:36,12.30,12.30,12.30,99.90,906617,32,20442,-67
2020-05-19 00:33:10,12.20,12.20,12.20,99.90,906115,32,20149,-67
2020-05-19 00:34:17,12.20,12.20,12.20,99.90,903746,32,19979,-68
2020-05-19 00:35:08,12.20,12.20,12.20,99.90,905850,32,19958,-67
2020-05-19 00:35:42,12.20,12.20,12.20,99.90,900298,32,19947,-68
2020-05-19 00:36:21,12.20,12.20,12.20,99.90,900754,32,19954,-67
2020-05-19 00:37:05,12.20,12.20,12.20,99.90,903848,32,19954,-66
2020-05-19 00:37:36,12.20,12.20,12.20,99.90,902330,32,19935,-68
2020-05-19 00:38:08,12.20,12.20,12.20,99.90,897871,33,20062,-67
2020-05-19 00:38:39,12.20,12.20,12.20,99.90,898799,32,19991,-68
2020-05-19 00:39:11,12.20,12.20,12.20,99.90,901260,32,19988,-67
2020-05-19 00:39:42,12.20,12.20,12.20,99.90,901347,32,20010,-69
2020-05-19 00:40:27,12.20,12.20,12.20,99.90,901939,32,20532,-68
2020-05-19 00:41:10,12.20,12.20,12.20,99.90,904322,32,20352,-68
2020-05-19 00:42:10,12.20,12.20,12.20,99.90,902757,32,19948,-67
2020-05-19 00:43:02,12.20,12.20,12.20,99.90,900365,32,20352,-67
2020-05-19 00:43:46,12.20,12.20,12.20,99.90,903441,32,20430,-67
2020-05-19 00:44:38,12.20,12.20,12.20,99.90,905850,32,19950,-67
2020-05-19 00:45:28,12.20,12.20,12.20,99.90,902422,32,20030,-67
2020-05-19 00:46:00,12.20,12.20,12.20,99.90,903624,32,19975,-67
2020-05-19 00:46:43,12.20,12.20,12.20,99.90,902382,32,19955,-67
2020-05-19 00:47:17,12.20,12.20,12.20,99.90,904094,32,20308,-67
2020-05-19 00:47:58,12.20,12.20,12.20,99.90,904049,32,20333,-68
2020-05-19 00:48:35,12.20,12.20,12.20,99.90,906682,32,20351,-66
2020-05-19 00:49:08,12.10,12.10,12.10,99.90,907006,32,20431,-66
2020-05-19 00:49:39,12.10,12.10,12.10,99.90,903374,32,20015,-67
2020-05-19 00:50:26,12.10,12.10,12.10,99.90,904091,32,20304,-68
2020-05-19 00:50:57,12.10,12.10,12.10,99.90,903231,32,20040,-67
2020-05-19 00:51:29,12.10,12.10,12.10,99.90,905719,32,20378,-66
2020-05-19 00:52:00,12.10,12.10,12.10,99.90,904123,32,19977,-68
2020-05-19 00:52:31,12.10,12.10,12.10,99.90,901418,32,19964,-69
2020-05-19 00:53:12,12.10,12.10,12.10,99.90,903431,32,19961,-68
2020-05-19 00:53:59,12.10,12.10,12.10,99.90,902259,32,19971,-66
2020-05-19 00:54:48,12.10,12.10,12.10,99.90,899200,32,19947,-68
2020-05-19 00:55:24,12.10,12.10,12.10,99.90,902551,32,20430,-70
2020-05-19 00:56:07,12.00,12.00,12.00,99.90,898845,33,19936,-67
2020-05-19 00:56:44,12.00,12.00,12.00,99.90,907347,32,19934,-66
2020-05-19 00:57:18,12.00,12.00,12.00,99.90,900877,32,19940,-66
2020-05-19 00:57:49,12.00,12.00,12.00,99.90,900317,32,20003,-68
2020-05-19 00:58:20,12.00,12.00,12.00,99.90,897888,33,19948,-67
2020-05-19 00:58:52,12.00,12.00,12.00,99.90,901629,32,20039,-67
2020-05-19 00:59:24,12.00,12.00,12.00,99.90,901654,32,19995,-67
2020-05-19 00:59:55,12.00,12.00,12.00,99.90,901354,32,19940,-67
2020-05-19 01:00:29,11.90,11.90,11.90,99.90,900937,32,19948,-67
2020-05-19 01:01:13,11.90,11.90,11.90,99.90,898628,32,19971,-67
2020-05-19 01:01:47,11.90,11.90,11.90,99.90,899341,32,19976,-66
2020-05-19 01:02:38,11.90,11.90,11.90,99.90,900129,32,19963,-66
2020-05-19 01:03:16,11.90,11.90,11.90,99.90,899691,32,19950,-66
2020-05-19 01:03:47,11.90,11.90,11.90,99.90,901278,32,20002,-66
2020-05-19 01:04:37,11.80,11.80,11.80,99.90,904116,32,19981,-67
2020-05-19 01:05:41,11.90,11.90,11.90,99.90,904290,32,19947,-68
2020-05-19 01:06:18,11.90,11.90,11.90,99.90,900904,32,20425,-67
2020-05-19 01:06:52,11.80,11.80,11.80,99.90,900890,32,19948,-67
2020-05-19 01:07:52,11.80,11.80,11.80,99.90,901167,32,19935,-68
2020-05-19 01:08:26,11.80,11.80,11.80,99.90,894921,33,19960,-69
2020-05-19 01:09:30,11.80,11.80,11.80,99.90,895169,33,20015,-68
2020-05-19 01:10:20,11.80,11.80,11.80,99.90,897734,33,19995,-68
2020-05-19 01:11:09,11.80,11.80,11.80,99.90,907401,32,20272,-66
2020-05-19 01:11:43,11.80,11.80,11.80,99.90,907395,32,19947,-67
2020-05-19 01:12:33,11.70,11.70,11.70,99.90,907124,32,20020,-67
2020-05-19 01:13:19,11.70,11.70,11.70,99.90,905830,32,19951,-68
2020-05-19 01:14:08,11.70,11.70,11.70,99.90,907622,32,19984,-67
2020-05-19 01:14:51,11.70,11.70,11.70,99.90,905422,32,20641,-67
2020-05-19 01:15:29,11.70,11.70,11.70,99.90,905314,32,19955,-67
2020-05-19 01:15:59,11.70,11.70,11.70,99.90,907137,32,19985,-67
2020-05-19 01:16:37,11.70,11.70,11.70,99.90,907121,32,19984,-67
2020-05-19 01:17:24,11.70,11.70,11.70,99.90,906723,32,19950,-66
2020-05-19 01:18:08,11.70,11.70,11.70,99.90,901944,32,20365,-67
2020-05-19 01:18:39,11.70,11.70,11.70,99.90,903569,32,19935,-67
2020-05-19 01:19:10,11.70,11.70,11.70,99.90,904209,32,20184,-67
2020-05-19 01:19:41,11.70,11.70,11.70,99.90,905562,32,19943,-69
2020-05-19 01:20:12,11.70,11.70,11.70,99.90,907514,32,20242,-67
2020-05-19 01:20:42,11.70,11.70,11.70,99.90,907513,32,19959,-67
2020-05-19 01:21:13,11.70,11.70,11.70,99.90,907439,32,20333,-68
2020-05-19 01:21:48,11.70,11.70,11.70,99.90,907384,32,19959,-68
2020-05-19 01:22:19,11.70,11.70,11.70,99.90,904075,32,20002,-68
2020-05-19 01:22:50,11.70,11.70,11.70,99.90,902123,32,20003,-67
2020-05-19 01:23:21,11.70,11.70,11.70,99.90,903246,32,19943,-69
2020-05-19 01:23:52,11.70,11.70,11.70,99.90,894802,33,19953,-67
2020-05-19 01:24:22,11.70,11.70,11.70,99.90,894751,33,20354,-67
2020-05-19 01:24:53,11.70,11.70,11.70,99.90,895058,33,19957,-67
2020-05-19 01:25:24,11.70,11.70,11.70,99.90,901098,32,19962,-67
2020-05-19 01:26:05,11.70,11.70,11.70,99.90,901184,32,19968,-67
2020-05-19 01:26:40,11.80,11.80,11.80,99.90,903749,32,19989,-66
2020-05-19 01:27:20,11.70,11.70,11.70,99.90,904564,32,20309,-67
2020-05-19 01:27:51,11.70,11.70,11.70,99.90,905323,32,20313,-67
2020-05-19 01:28:22,11.70,11.70,11.70,99.90,907310,32,20002,-67
2020-05-19 01:28:55,11.80,11.80,11.80,99.90,905039,32,19993,-67
2020-05-19 01:29:52,11.70,11.70,11.70,99.90,907210,32,20420,-67
2020-05-19 01:30:35,11.80,11.80,11.80,99.90,901252,32,20331,-68
2020-05-19 01:31:35,11.70,11.70,11.70,99.90,907043,32,20338,-68
2020-05-19 01:32:24,11.70,11.70,11.70,99.90,895154,33,19998,-67
2020-05-19 01:32:55,11.70,11.70,11.70,99.90,903239,32,20324,-65
2020-05-19 01:33:35,11.80,11.80,11.80,99.90,903940,32,19952,-67
2020-05-19 01:34:24,11.80,11.80,11.80,99.90,902353,32,19998,-66
2020-05-19 01:35:27,11.80,11.80,11.80,99.90,906047,32,19959,-67
2020-05-19 01:36:09,11.80,11.80,11.80,99.90,903757,32,19996,-67
2020-05-19 01:36:41,11.70,11.70,11.70,99.90,900584,32,19960,-67
2020-05-19 01:37:13,11.70,11.70,11.70,99.90,900117,33,19991,-68
2020-05-19 01:38:04,11.70,11.70,11.70,99.90,900716,33,19957,-66
2020-05-19 01:38:36,11.70,11.70,11.70,99.90,896152,33,20270,-65
2020-05-19 01:39:07,11.70,11.70,11.70,99.90,903191,32,20044,-67
2020-05-19 01:39:39,11.70,11.70,11.70,99.90,903886,32,19947,-67
2020-05-19 01:40:10,11.70,11.70,11.70,99.90,901341,32,19970,-66
2020-05-19 01:40:42,11.70,11.70,11.70,99.90,904220,32,19985,-67
2020-05-19 01:41:13,11.70,11.70,11.70,99.90,903987,32,19990,-68
2020-05-19 01:41:44,11.70,11.70,11.70,99.90,904167,32,20069,-68
2020-05-19 01:42:16,11.70,11.70,11.70,99.90,907298,32,19943,-68
2020-05-19 01:42:47,11.70,11.70,11.70,99.90,906638,32,19955,-68
2020-05-19 01:43:19,11.60,11.60,11.60,99.90,907336,32,20370,-67
2020-05-19 01:43:50,11.60,11.60,11.60,99.90,906913,32,19961,-66
2020-05-19 01:44:21,11.60,11.60,11.60,99.90,904132,32,19962,-66
2020-05-19 01:44:52,11.60,11.60,11.60,99.90,904134,32,20422,-66
2020-05-19 01:45:24,11.60,11.60,11.60,99.90,904081,32,19958,-68
2020-05-19 01:45:55,11.60,11.60,11.60,99.90,904445,32,20284,-66
2020-05-19 01:46:27,11.60,11.60,11.60,99.90,906939,32,19975,-67
2020-05-19 01:46:59,11.50,11.50,11.50,99.90,900698,32,19943,-66
2020-05-19 01:47:30,11.50,11.50,11.50,99.90,900875,32,19993,-66
2020-05-19 01:48:01,11.50,11.50,11.50,99.90,900926,32,20313,-68
2020-05-19 01:48:32,11.50,11.50,11.50,99.90,901533,32,19995,-67
2020-05-19 01:49:03,11.50,11.50,11.50,99.90,904069,32,20009,-68
2020-05-19 01:49:34,11.60,11.60,11.60,99.90,907158,32,20288,-68
2020-05-19 01:50:05,11.60,11.60,11.60,99.90,906512,32,19962,-70
2020-05-19 01:50:36,11.50,11.50,11.50,99.90,904088,32,20003,-67
2020-05-19 01:51:08,11.50,11.50,11.50,99.90,904258,32,20383,-67
2020-05-19 01:51:40,11.60,11.60,11.60,99.90,900665,32,19959,-68
2020-05-19 01:52:11,11.60,11.60,11.60,99.90,901620,32,19989,-68
2020-05-19 01:52:42,11.60,11.60,11.60,99.90,900950,32,19947,-67
2020-05-19 01:53:13,11.50,11.50,11.50,99.90,897297,33,19963,-66
2020-05-19 01:53:44,11.50,11.50,11.50,99.90,894806,33,19968,-67
2020-05-19 01:54:15,11.50,11.50,11.50,99.90,897903,33,20389,-68
2020-05-19 01:54:46,11.50,11.50,11.50,99.90,895395,32,19991,-68
2020-05-19 01:55:17,11.50,11.50,11.50,99.90,901230,32,20373,-67
2020-05-19 01:55:48,11.50,11.50,11.50,99.90,904224,32,19959,-68
2020-05-19 01:56:19,11.50,11.50,11.50,99.90,903844,32,20019,-69
2020-05-19 01:56:50,11.40,11.40,11.40,99.90,907127,32,20375,-67
2020-05-19 01:57:21,11.40,11.40,11.40,99.90,906981,32,20001,-67
2020-05-19 01:57:52,11.40,11.40,11.40,99.90,906758,32,19964,-67
2020-05-19 01:58:23,11.40,11.40,11.40,99.90,904046,32,20382,-68
2020-05-19 01:58:54,11.40,11.40,11.40,99.90,900690,32,19962,-68
2020-05-19 01:59:39,11.40,11.40,11.40,99.90,897752,33,19966,-67
2020-05-19 02:00:10,11.40,11.40,11.40,99.90,896282,33,20407,-69
2020-05-19 02:00:59,11.40,11.40,11.40,99.90,897070,33,20321,-67
2020-05-19 02:01:33,11.40,11.40,11.40,99.90,903713,32,19975,-67
2020-05-19 02:02:22,11.30,11.30,11.30,99.90,904072,32,19955,-67
2020-05-19 02:02:53,11.40,11.40,11.40,99.90,905753,32,19987,-67
2020-05-19 02:03:40,11.40,11.40,11.40,99.90,904969,32,20422,-67
2020-05-19 02:04:20,11.40,11.40,11.40,99.90,904240,32,19951,-67
2020-05-19 02:05:10,11.40,11.40,11.40,99.90,904004,32,20042,-66
2020-05-19 02:06:09,11.30,11.30,11.30,99.90,900829,32,19979,-66
2020-05-19 02:06:53,11.40,11.40,11.40,99.90,900912,32,19944,-66
2020-05-19 02:07:43,11.40,11.40,11.40,99.90,901971,32,19936,-67
2020-05-19 02:08:17,11.40,11.40,11.40,99.90,902399,32,20015,-66
2020-05-19 02:09:00,11.40,11.40,11.40,99.90,903789,32,19958,-67
2020-05-19 02:09:33,11.40,11.40,11.40,99.90,906859,32,19974,-66
2020-05-19 02:10:06,11.40,11.40,11.40,99.90,903636,32,20007,-67
2020-05-19 02:10:49,11.40,11.40,11.40,99.90,903755,32,19947,-67
2020-05-19 02:11:24,11.40,11.40,11.40,99.90,897540,33,19999,-67
2020-05-19 02:11:55,11.40,11.40,11.40,99.90,898594,32,19955,-68
2020-05-19 02:12:26,11.40,11.40,11.40,99.90,896108,33,19959,-68
2020-05-19 02:12:57,11.40,11.40,11.40,99.90,892377,33,19977,-68
2020-05-19 02:13:28,11.40,11.40,11.40,99.90,897529,33,19987,-67
2020-05-19 02:13:59,11.40,11.40,11.40,99.90,898140,32,20341,-67
2020-05-19 02:14:29,11.40,11.40,11.40,99.90,904518,32,19950,-67
2020-05-19 02:15:00,11.40,11.40,11.40,99.90,904190,32,19948,-67
2020-05-19 02:15:31,11.50,11.50,11.50,99.90,904379,32,20030,-68
2020-05-19 02:16:02,11.40,11.40,11.40,99.90,904162,32,19965,-67
2020-05-19 02:16:35,11.40,11.40,11.40,99.90,901038,32,20345,-68
2020-05-19 02:17:06,11.40,11.40,11.40,99.90,901054,32,19970,-68
2020-05-19 02:18:00,11.40,11.40,11.40,99.90,901522,32,19952,-68
2020-05-19 02:18:37,11.40,11.40,11.40,99.90,901340,32,19955,-67
2020-05-19 02:19:11,11.40,11.40,11.40,99.90,907454,32,20375,-68
2020-05-19 02:19:42,11.40,11.40,11.40,99.90,904092,32,19943,-69
2020-05-19 02:20:13,11.30,11.30,11.30,99.90,902464,32,20309,-67
2020-05-19 02:20:44,11.40,11.40,11.40,99.90,897768,33,19939,-69
2020-05-19 02:21:14,11.30,11.30,11.30,99.90,898856,32,20014,-68
2020-05-19 02:21:45,11.30,11.30,11.30,99.90,898265,32,20008,-68
2020-05-19 02:22:16,11.30,11.30,11.30,99.90,899039,32,20334,-67
2020-05-19 02:22:47,11.30,11.30,11.30,99.90,900808,33,19947,-67
2020-05-19 02:23:18,11.30,11.30,11.30,99.90,901317,32,19935,-68
2020-05-19 02:23:49,11.30,11.30,11.30,99.90,904338,32,20003,-68
2020-05-19 02:24:20,11.30,11.30,11.30,99.90,907483,32,19942,-68
2020-05-19 02:24:50,11.30,11.30,11.30,99.90,901714,32,19948,-68
2020-05-19 02:25:21,11.30,11.30,11.30,99.90,902081,32,19943,-68
2020-05-19 02:25:52,11.40,11.40,11.40,99.90,901886,32,19966,-68
2020-05-19 02:26:23,11.30,11.30,11.30,99.90,896020,32,20005,-67
2020-05-19 02:26:54,11.40,11.40,11.40,99.90,898142,33,19971,-67
2020-05-19 02:27:25,11.30,11.30,11.30,99.90,897946,33,20027,-68
2020-05-19 02:27:56,11.30,11.30,11.30,99.90,900931,32,20487,-67
2020-05-19 02:28:26,11.30,11.30,11.30,99.90,901338,32,19961,-67
2020-05-19 02:28:57,11.30,11.30,11.30,99.90,900933,32,19940,-67
2020-05-19 02:29:28,11.30,11.30,11.30,99.90,904303,32,19943,-68
2020-05-19 02:29:59,11.20,11.20,11.20,99.90,900936,32,19982,-67
2020-05-19 02:30:30,11.30,11.30,11.30,99.90,901210,32,20017,-68
2020-05-19 02:31:01,11.30,11.30,11.30,99.90,904068,32,19997,-67
2020-05-19 02:31:32,11.20,11.20,11.20,99.90,901079,32,20050,-66
2020-05-19 02:32:03,11.20,11.20,11.20,99.90,898110,33,20039,-66
2020-05-19 02:32:34,11.20,11.20,11.20,99.90,895264,33,19936,-67
2020-05-19 02:33:05,11.20,11.20,11.20,99.90,894798,32,19957,-67
2020-05-19 02:33:36,11.10,11.10,11.10,99.90,898144,32,20035,-68
2020-05-19 02:34:06,11.10,11.10,11.10,99.90,900991,32,20332,-67
2020-05-19 02:34:37,11.20,11.20,11.20,99.90,901305,32,19948,-67
2020-05-19 02:35:08,11.20,11.20,11.20,99.90,904286,32,20292,-68
2020-05-19 02:35:39,11.10,11.10,11.10,99.90,904086,32,19958,-68
2020-05-19 02:36:10,11.10,11.10,11.10,99.90,904046,32,19987,-68
2020-05-19 02:36:56,11.10,11.10,11.10,99.90,901497,32,19944,-68
2020-05-19 02:37:33,11.10,11.10,11.10,99.90,902829,32,19994,-68
2020-05-19 02:38:22,11.10,11.10,11.10,99.90,901258,32,19970,-67
2020-05-19 02:39:16,11.10,11.10,11.10,99.90,904262,32,19981,-68
2020-05-19 02:39:49,11.10,11.10,11.10,99.90,907015,32,19979,-66
2020-05-19 02:40:21,11.10,11.10,11.10,99.90,900980,32,20310,-66
2020-05-19 02:40:54,11.10,11.10,11.10,99.90,903937,32,19967,-67
2020-05-19 02:41:28,11.00,11.00,11.00,99.90,901009,32,20297,-68
2020-05-19 02:41:59,11.00,11.00,11.00,99.90,899960,32,20021,-66
2020-05-19 02:42:30,11.10,11.10,11.10,99.90,904192,32,19955,-67
2020-05-19 02:43:02,11.10,11.10,11.10,99.90,901111,32,19986,-67
2020-05-19 02:43:33,11.10,11.10,11.10,99.90,899904,32,20009,-67
2020-05-19 02:44:05,11.00,11.00,11.00,99.90,899852,32,19940,-67
2020-05-19 02:44:35,11.00,11.00,11.00,99.90,901189,32,20021,-67
2020-05-19 02:45:06,11.00,11.00,11.00,99.90,901248,32,20668,-67
2020-05-19 02:45:37,11.00,11.00,11.00,99.90,901052,32,19956,-67
2020-05-19 02:46:08,11.00,11.00,11.00,99.90,903710,32,19955,-67
2020-05-19 02:46:39,11.00,11.00,11.00,99.90,904228,32,19956,-68
2020-05-19 02:47:21,11.00,11.00,11.00,99.90,895251,33,19968,-68
2020-05-19 02:47:52,11.00,11.00,11.00,99.90,897968,33,19944,-67
2020-05-19 02:48:43,11.00,11.00,11.00,99.90,899321,33,19956,-68
2020-05-19 02:49:40,11.00,11.00,11.00,99.90,899404,32,19967,-68
2020-05-19 02:50:20,11.00,11.00,11.00,99.90,906910,32,20341,-67
2020-05-19 02:51:03,11.00,11.00,11.00,99.90,908016,32,20006,-67
2020-05-19 02:51:52,11.00,11.00,11.00,99.90,904992,32,19951,-67
2020-05-19 02:52:41,11.00,11.00,11.00,99.90,905313,32,19961,-67
2020-05-19 02:53:31,11.00,11.00,11.00,99.90,906654,32,19959,-68
2020-05-19 02:54:02,11.00,11.00,11.00,99.90,908624,32,19998,-68
2020-05-19 02:54:51,11.00,11.00,11.00,99.90,908392,32,19938,-67
2020-05-19 02:55:41,11.00,11.00,11.00,99.90,908322,32,20163,-67
2020-05-19 02:56:50,11.00,11.00,11.00,99.90,908383,32,19939,-68
2020-05-19 02:57:40,11.00,11.00,11.00,99.90,905106,32,20033,-67
2020-05-19 02:58:37,11.00,11.00,11.00,99.90,904802,32,20670,-67
2020-05-19 02:59:46,10.90,10.90,10.90,99.90,900370,32,19947,-67
2020-05-19 03:00:35,11.00,11.00,11.00,99.90,901944,32,19994,-67
2020-05-19 03:01:41,10.90,10.90,10.90,99.90,904658,32,20076,-66
2020-05-19 03:02:31,10.90,10.90,10.90,99.90,901395,32,19939,-68
2020-05-19 03:03:08,10.80,10.80,10.80,99.90,898363,33,20007,-67
2020-05-19 03:03:57,10.80,10.80,10.80,99.90,898694,33,20421,-66
2020-05-19 03:04:34,10.80,10.80,10.80,99.90,899804,33,19973,-67
2020-05-19 03:05:23,10.70,10.70,10.70,99.90,907307,32,19962,-66
2020-05-19 03:06:13,10.70,10.70,10.70,99.90,905459,32,20272,-66
2020-05-19 03:07:03,10.70,10.70,10.70,99.90,906736,32,19954,-66
2020-05-19 03:07:52,10.60,10.60,10.60,99.90,908573,32,19943,-66
2020-05-19 03:08:42,10.70,10.70,10.70,99.90,904952,32,19953,-67
2020-05-19 03:09:31,10.70,10.70,10.70,99.90,902265,32,19971,-67
2020-05-19 03:10:20,10.70,10.70,10.70,99.90,902685,32,19940,-68
2020-05-19 03:11:09,10.70,10.70,10.70,99.90,907935,32,19947,-67
2020-05-19 03:11:50,10.70,10.70,10.70,99.90,908796,32,20010,-67
2020-05-19 03:12:33,10.70,10.70,10.70,99.90,908357,32,19970,-69
2020-05-19 03:13:22,10.70,10.70,10.70,99.90,907684,32,19946,-67
2020-05-19 03:13:57,10.60,10.60,10.60,99.90,908473,32,19969,-67
2020-05-19 03:14:38,10.60,10.60,10.60,99.90,901765,33,19962,-67
2020-05-19 03:15:20,10.60,10.60,10.60,99.90,902318,32,19967,-66
2020-05-19 03:16:09,10.50,10.50,10.50,99.90,902258,32,19952,-67
2020-05-19 03:16:49,10.50,10.50,10.50,99.90,911631,32,20320,-68
2020-05-19 03:17:23,10.50,10.50,10.50,99.90,908341,32,19943,-67
2020-05-19 03:17:53,10.60,10.60,10.60,99.90,905399,32,20084,-67
2020-05-19 03:18:24,10.60,10.60,10.60,99.90,905032,32,19943,-67
2020-05-19 03:18:55,10.60,10.60,10.60,99.90,905499,32,19948,-67
2020-05-19 03:19:26,10.60,10.60,10.60,99.90,905793,32,20038,-66
2020-05-19 03:19:57,10.60,10.60,10.60,99.90,909070,32,19947,-67
2020-05-19 03:20:27,10.60,10.60,10.60,99.90,909287,32,19935,-67
2020-05-19 03:20:58,10.60,10.60,10.60,99.90,906258,32,19935,-67
2020-05-19 03:21:29,10.60,10.60,10.60,99.90,906326,32,19951,-67
2020-05-19 03:22:00,10.60,10.60,10.60,99.90,903017,32,19936,-67
2020-05-19 03:22:31,10.60,10.60,10.60,99.90,902997,32,19951,-67
2020-05-19 03:23:02,10.60,10.60,10.60,99.90,902267,32,20316,-67
2020-05-19 03:23:32,10.60,10.60,10.60,99.90,903480,32,19966,-67
2020-05-19 03:24:03,10.50,10.50,10.50,99.90,905680,32,20272,-67
2020-05-19 03:24:34,10.50,10.50,10.50,99.90,905629,32,20015,-68
2020-05-19 03:25:05,10.50,10.50,10.50,99.90,908531,32,19953,-67
2020-05-19 03:25:36,10.50,10.50,10.50,99.90,908368,32,19972,-67
2020-05-19 03:26:07,10.50,10.50,10.50,99.90,908586,32,20354,-67
2020-05-19 03:26:37,10.50,10.50,10.50,99.90,905263,32,19959,-66
2020-05-19 03:27:08,10.50,10.50,10.50,99.90,902084,32,19943,-67
2020-05-19 03:27:39,10.50,10.50,10.50,99.90,902118,32,19978,-67
2020-05-19 03:28:10,10.50,10.50,10.50,99.90,899648,32,20367,-67
2020-05-19 03:28:41,10.50,10.50,10.50,99.90,905139,32,19971,-68
2020-05-19 03:29:11,10.50,10.50,10.50,99.90,902305,32,19947,-66
2020-05-19 03:29:42,10.40,10.40,10.40,99.90,902197,32,19951,-67
2020-05-19 03:30:13,10.40,10.40,10.40,99.90,905401,32,20011,-67
2020-05-19 03:30:45,10.40,10.40,10.40,99.90,899134,32,19973,-67
2020-05-19 03:31:16,10.50,10.50,10.50,99.90,899108,33,19948,-67
2020-05-19 03:31:47,10.40,10.40,10.40,99.90,895761,33,20240,-69
2020-05-19 03:32:17,10.40,10.40,10.40,99.90,896578,32,20015,-67
2020-05-19 03:32:48,10.40,10.40,10.40,99.90,904735,32,20112,-67
2020-05-19 03:33:19,10.40,10.40,10.40,99.90,905293,32,19995,-67
2020-05-19 03:33:50,10.40,10.40,10.40,99.90,908162,32,19951,-67
2020-05-19 03:34:21,10.40,10.40,10.40,99.90,908465,32,19943,-67
2020-05-19 03:35:10,10.40,10.40,10.40,99.90,908369,32,19951,-67
2020-05-19 03:36:04,10.50,10.50,10.50,99.90,908612,32,20544,-67
2020-05-19 03:36:40,10.40,10.40,10.40,99.90,907773,32,19939,-67
2020-05-19 03:37:15,10.50,10.50,10.50,99.90,907938,32,19943,-67
2020-05-19 03:38:18,10.50,10.50,10.50,99.90,905070,32,20045,-67
2020-05-19 03:38:59,10.50,10.50,10.50,99.90,889755,33,19947,-67
2020-05-19 03:39:41,10.50,10.50,10.50,99.90,891204,33,19949,-67
2020-05-19 03:40:48,10.50,10.50,10.50,99.90,901580,32,20010,-68
2020-05-19 03:41:34,10.50,10.50,10.50,99.90,900739,32,20310,-67
2020-05-19 03:42:20,10.50,10.50,10.50,99.90,904134,32,19963,-68
2020-05-19 03:43:13,10.50,10.50,10.50,99.90,904375,32,20328,-67
2020-05-19 03:44:02,10.40,10.40,10.40,99.90,904568,32,20018,-67
2020-05-19 03:44:51,10.40,10.40,10.40,99.90,908412,32,20079,-67
2020-05-19 03:45:31,10.40,10.40,10.40,99.90,908560,32,19947,-68
2020-05-19 03:46:20,10.50,10.50,10.50,99.90,908387,32,19986,-68
2020-05-19 03:46:57,10.50,10.50,10.50,99.90,908277,32,19950,-67
2020-05-19 03:47:46,10.50,10.50,10.50,99.90,908336,32,19958,-67
2020-05-19 03:48:35,10.50,10.50,10.50,99.90,904798,32,19993,-67
2020-05-19 03:49:32,10.50,10.50,10.50,99.90,905243,32,19958,-67
2020-05-19 03:50:22,10.50,10.50,10.50,99.90,903572,32,19948,-68
2020-05-19 03:51:12,10.50,10.50,10.50,99.90,899104,33,20585,-67
2020-05-19 03:52:01,10.50,10.50,10.50,99.90,899354,33,19977,-68
2020-05-19 03:52:58,10.50,10.50,10.50,99.90,899237,32,20289,-67
2020-05-19 03:53:49,10.50,10.50,10.50,99.90,900641,32,20290,-68
2020-05-19 03:54:29,10.60,10.60,10.60,99.90,901547,32,20004,-67
2020-05-19 03:55:18,10.50,10.50,10.50,99.90,908705,32,20324,-67
2020-05-19 03:55:55,10.50,10.50,10.50,99.90,908569,32,19947,-66
2020-05-19 03:56:55,10.50,10.50,10.50,99.90,908246,32,20026,-67
2020-05-19 03:57:59,10.50,10.50,10.50,99.90,895948,33,20015,-67
2020-05-19 03:58:48,10.50,10.50,10.50,99.90,892388,33,19999,-67
2020-05-19 03:59:42,10.50,10.50,10.50,99.90,892841,33,20023,-67
2020-05-19 04:00:27,10.50,10.50,10.50,99.90,901879,32,20311,-67
2020-05-19 04:01:04,10.60,10.60,10.60,99.90,902548,32,19985,-67
2020-05-19 04:01:50,10.60,10.60,10.60,99.90,907988,32,19990,-67
2020-05-19 04:02:40,10.60,10.60,10.60,99.90,908175,32,19939,-67
2020-05-19 04:03:29,10.60,10.60,10.60,99.90,907512,32,19935,-67
2020-05-19 04:03:59,10.60,10.60,10.60,99.90,908998,32,20033,-67
2020-05-19 04:04:56,10.60,10.60,10.60,99.90,905431,32,19947,-67
2020-05-19 04:05:36,10.60,10.60,10.60,99.90,897412,33,20003,-67
2020-05-19 04:06:25,10.60,10.60,10.60,99.90,901279,32,19947,-67
2020-05-19 04:06:56,10.60,10.60,10.60,99.90,901936,32,19947,-67
2020-05-19 04:07:46,10.60,10.60,10.60,99.90,899443,33,20607,-67
2020-05-19 04:08:16,10.60,10.60,10.60,99.90,902851,32,19955,-68
2020-05-19 04:08:59,10.70,10.70,10.70,99.90,905510,32,19948,-68
2020-05-19 04:09:49,10.60,10.60,10.60,99.90,908737,32,19969,-68
2020-05-19 04:10:27,10.70,10.70,10.70,99.90,907869,32,19954,-67
2020-05-19 04:11:16,10.70,10.70,10.70,99.90,907968,32,20328,-67
2020-05-19 04:12:01,10.70,10.70,10.70,99.90,907977,32,20332,-68
2020-05-19 04:12:37,10.70,10.70,10.70,99.90,908145,32,20051,-68
2020-05-19 04:13:28,10.70,10.70,10.70,99.90,907144,32,20368,-69
2020-05-19 04:14:18,10.70,10.70,10.70,99.90,899362,32,19944,-67
2020-05-19 04:14:56,10.70,10.70,10.70,99.90,907803,32,20314,-67
2020-05-19 04:15:36,10.70,10.70,10.70,99.90,904680,32,20010,-68
2020-05-19 04:16:24,10.70,10.70,10.70,99.90,904597,32,20013,-68
2020-05-19 04:17:01,10.70,10.70,10.70,99.90,904793,32,20017,-68
2020-05-19 04:17:50,10.70,10.70,10.70,99.90,908010,32,20019,-68
2020-05-19 04:18:39,10.80,10.80,10.80,99.90,908056,32,19950,-68
2020-05-19 04:19:42,10.80,10.80,10.80,99.90,901857,32,19959,-68
2020-05-19 04:20:35,10.80,10.80,10.80,99.90,898452,33,19948,-68
2020-05-19 04:21:35,10.80,10.80,10.80,99.90,896191,32,19944,-69
2020-05-19 04:22:24,10.80,10.80,10.80,99.90,900840,32,19970,-68
2020-05-19 04:23:04,10.90,10.90,10.90,99.90,902739,32,20495,-68
2020-05-19 04:23:35,10.90,10.90,10.90,99.90,904749,32,19982,-68
2020-05-19 04:24:31,10.90,10.90,10.90,99.90,904665,32,20327,-68
2020-05-19 04:25:21,10.90,10.90,10.90,99.90,904797,32,19969,-67
2020-05-19 04:26:10,10.90,10.90,10.90,99.90,904654,32,19959,-68
2020-05-19 04:26:59,10.90,10.90,10.90,99.90,904557,32,20367,-67
2020-05-19 04:27:36,11.00,11.00,11.00,99.90,904818,32,19995,-68
2020-05-19 04:28:07,11.00,11.00,11.00,99.90,904764,32,19966,-67
2020-05-19 04:28:56,11.00,11.00,11.00,99.90,904993,32,19993,-67
2020-05-19 04:29:27,11.00,11.00,11.00,99.90,904757,32,19951,-68
2020-05-19 04:30:13,11.00,11.00,11.00,99.90,904504,32,19965,-68
2020-05-19 04:30:47,11.00,11.00,11.00,99.90,904603,32,20249,-67
2020-05-19 04:31:36,11.10,11.10,11.10,99.90,907700,32,20307,-67
2020-05-19 04:32:25,11.00,11.00,11.00,99.90,907629,32,19943,-67
2020-05-19 04:32:59,11.10,11.10,11.10,99.90,906386,32,20348,-67
2020-05-19 04:33:59,11.10,11.10,11.10,99.90,907607,32,20379,-66
2020-05-19 04:34:39,11.10,11.10,11.10,99.90,898173,33,19959,-67
2020-05-19 04:35:19,11.10,11.10,11.10,99.90,907884,32,19962,-67
2020-05-19 04:35:53,11.10,11.10,11.10,99.90,907730,32,20315,-67
2020-05-19 04:36:42,11.20,11.20,11.20,99.90,905582,32,19951,-67
2020-05-19 04:37:28,11.20,11.20,11.20,99.90,905004,32,19954,-67
2020-05-19 04:38:18,11.20,11.20,11.20,99.90,904594,32,20377,-67
2020-05-19 04:39:07,11.20,11.20,11.20,99.90,904584,32,20356,-66
2020-05-19 04:39:53,11.20,11.20,11.20,99.90,903930,32,19989,-66
2020-05-19 04:40:27,11.20,11.20,11.20,99.90,904729,32,19958,-66
2020-05-19 04:41:16,11.30,11.30,11.30,99.90,904585,32,19943,-67
2020-05-19 04:42:14,11.30,11.30,11.30,99.90,905012,32,19966,-66
2020-05-19 04:43:14,11.30,11.30,11.30,99.90,907581,32,19950,-66
2020-05-19 04:43:48,11.40,11.40,11.40,99.90,898211,32,20345,-67
2020-05-19 04:44:36,11.40,11.40,11.40,99.90,896594,33,19954,-67
2020-05-19 04:45:25,11.50,11.50,11.50,99.90,898893,32,20348,-67
2020-05-19 04:46:34,11.50,11.50,11.50,99.90,907557,32,19962,-67
2020-05-19 04:47:23,11.50,11.50,11.50,99.90,922706,27,20033,-67
2020-05-19 04:48:03,11.60,11.60,11.60,99.90,898408,33,19947,-66
2020-05-19 04:48:36,11.60,11.60,11.60,99.90,901967,32,20403,-65
2020-05-19 04:49:10,11.60,11.60,11.60,99.90,901932,32,19939,-66
2020-05-19 04:50:00,11.70,11.70,11.70,99.90,901622,33,20321,-66
2020-05-19 04:50:39,11.70,11.70,11.70,99.90,901678,32,19966,-66
2020-05-19 04:51:16,11.70,11.70,11.70,99.90,898070,33,20003,-66
2020-05-19 04:52:07,11.80,11.80,11.80,99.90,898428,33,19971,-66
2020-05-19 04:52:57,11.80,11.80,11.80,99.90,898504,33,20004,-66
2020-05-19 04:53:53,11.80,11.80,11.80,99.90,901356,32,19943,-66
2020-05-19 04:54:33,11.80,11.80,11.80,99.90,895583,33,19976,-66
2020-05-19 04:55:22,11.90,11.90,11.90,99.90,896702,33,19944,-66
2020-05-19 04:56:11,11.90,11.90,11.90,99.90,898561,33,19936,-66
2020-05-19 04:56:51,11.90,11.90,11.90,99.90,900504,32,19959,-66
2020-05-19 04:57:48,11.90,11.90,11.90,99.90,899214,32,19952,-66
2020-05-19 04:58:23,11.90,11.90,11.90,99.90,898109,32,19944,-66
2020-05-19 04:58:56,12.00,12.00,12.00,99.90,899026,33,19993,-66
2020-05-19 04:59:31,12.00,12.00,12.00,99.90,899073,33,19944,-65
2020-05-19 05:00:11,12.10,12.10,12.10,99.90,899006,33,19986,-64
2020-05-19 05:00:44,12.10,12.10,12.10,99.90,898959,33,20305,-64
2020-05-19 05:01:15,12.10,12.10,12.10,99.90,898772,33,20075,-65
2020-05-19 05:01:46,12.20,12.20,12.20,99.90,898340,33,19956,-64
2020-05-19 05:02:17,12.20,12.20,12.20,99.90,898910,33,19948,-65
2020-05-19 05:02:48,12.20,12.20,12.20,99.90,897877,33,19962,-65
2020-05-19 05:03:19,12.20,12.20,12.20,99.90,898781,33,20015,-65
2020-05-19 05:03:49,12.30,12.30,12.30,99.90,901424,32,19962,-66
2020-05-19 05:04:20,12.30,12.30,12.30,99.90,901743,32,20307,-66
2020-05-19 05:04:51,12.30,12.30,12.30,99.90,898641,33,19944,-66
2020-05-19 05:05:22,12.30,12.30,12.30,99.90,898923,33,19963,-65
2020-05-19 05:05:52,12.30,12.30,12.30,99.90,894711,33,20309,-66
2020-05-19 05:06:23,12.40,12.40,12.40,99.90,895422,33,19952,-66
2020-05-19 05:06:54,12.40,12.40,12.40,99.90,895754,33,19987,-65
2020-05-19 05:07:25,12.40,12.40,12.40,99.90,895737,33,20092,-65
2020-05-19 05:07:55,12.50,12.50,12.50,99.90,898807,33,19943,-65
2020-05-19 05:08:26,12.50,12.50,12.50,99.90,898657,33,20293,-65
2020-05-19 05:08:57,12.50,12.50,12.50,99.90,898800,33,20306,-64
2020-05-19 05:09:28,12.60,12.60,12.60,99.90,898621,33,19971,-65
2020-05-19 05:09:59,12.60,12.60,12.60,99.90,898571,33,20349,-65
2020-05-19 05:10:29,12.60,12.60,12.60,99.90,898842,33,19951,-65
2020-05-19 05:11:00,12.60,12.60,12.60,99.90,898510,33,19969,-65
2020-05-19 05:11:31,12.60,12.60,12.60,99.90,898827,33,19932,-65
2020-05-19 05:12:02,12.70,12.70,12.70,99.90,898422,33,19940,-65
2020-05-19 05:12:33,12.70,12.70,12.70,99.90,901124,33,19953,-65
2020-05-19 05:13:03,12.70,12.70,12.70,99.90,900592,32,20278,-65
2020-05-19 05:13:34,12.80,12.80,12.80,99.90,901385,32,19963,-65
2020-05-19 05:14:05,12.80,12.80,12.80,99.90,895535,33,19979,-65
2020-05-19 05:14:36,12.80,12.80,12.80,99.90,898499,33,20280,-65
2020-05-19 05:15:07,12.90,12.90,12.90,99.90,895505,33,20036,-65
2020-05-19 05:15:37,12.90,12.90,12.90,99.90,895346,33,20269,-65
2020-05-19 05:16:08,12.90,12.90,12.90,99.90,898704,33,20003,-65
2020-05-19 05:16:39,12.90,12.90,12.90,99.90,901324,32,19979,-65
2020-05-19 05:17:10,12.90,12.90,12.90,99.90,898466,33,19944,-65
2020-05-19 05:17:40,12.90,12.90,12.90,99.90,898500,33,19944,-65
2020-05-19 05:18:11,13.00,13.00,13.00,99.90,898250,33,20323,-65
2020-05-19 05:18:42,13.00,13.00,13.00,99.90,895549,33,19949,-65
2020-05-19 05:19:13,13.00,13.00,13.00,99.90,898449,33,19947,-65
2020-05-19 05:19:44,13.00,13.00,13.00,99.90,901687,32,19944,-65
2020-05-19 05:20:14,13.10,13.10,13.10,99.90,901507,32,19990,-65
2020-05-19 05:20:45,13.10,13.10,13.10,99.90,901471,32,20261,-65
2020-05-19 05:21:16,13.10,13.10,13.10,99.90,898614,33,19996,-65
2020-05-19 05:21:47,13.20,13.20,13.20,99.90,898774,33,20289,-65
2020-05-19 05:22:17,13.20,13.20,13.20,99.90,898788,33,20257,-65
2020-05-19 05:22:48,13.20,13.20,13.20,99.90,897857,33,19956,-65
2020-05-19 05:23:19,13.20,13.20,13.20,99.90,895369,33,19980,-65
2020-05-19 05:23:50,13.30,13.30,13.30,99.90,895641,33,19948,-65
2020-05-19 05:24:20,13.30,13.30,13.30,99.90,895579,33,20012,-65
2020-05-19 05:24:51,13.30,13.30,13.30,99.90,895600,33,19944,-65
2020-05-19 05:25:22,13.40,13.40,13.40,99.90,895728,33,20012,-65
2020-05-19 05:25:53,13.30,13.30,13.30,99.90,895672,33,19967,-65
2020-05-19 05:26:24,13.30,13.30,13.30,99.90,895512,33,20310,-65
2020-05-19 05:26:55,13.30,13.30,13.30,99.90,895555,33,19963,-65
2020-05-19 05:27:26,13.40,13.40,13.40,99.90,895807,33,19944,-65
2020-05-19 05:27:56,13.40,13.40,13.40,99.90,895774,33,19960,-66
2020-05-19 05:28:27,13.40,13.40,13.40,99.90,895311,33,20409,-65
2020-05-19 05:28:58,13.40,13.40,13.40,99.90,895332,33,19968,-65
2020-05-19 05:29:29,13.40,13.40,13.40,99.90,895364,33,19994,-65
2020-05-19 05:29:59,13.50,13.50,13.50,99.90,895646,33,20000,-66
2020-05-19 05:30:47,13.50,13.50,13.50,99.90,895706,33,19970,-65
2020-05-19 05:31:18,13.50,13.50,13.50,99.90,895778,33,19978,-65
2020-05-19 05:31:49,13.50,13.50,13.50,99.90,895705,33,19956,-65
2020-05-19 05:32:20,13.50,13.50,13.50,99.90,898212,33,19964,-65
2020-05-19 05:32:50,13.50,13.50,13.50,99.90,897641,33,20007,-65
2020-05-19 05:33:21,13.50,13.50,13.50,99.90,898482,33,20343,-65
2020-05-19 05:33:52,13.60,13.60,13.60,99.90,895239,33,19948,-65
2020-05-19 05:34:23,13.60,13.60,13.60,99.90,895396,33,20004,-65
2020-05-19 05:34:53,13.60,13.60,13.60,99.90,895162,33,19958,-65
2020-05-19 05:35:24,13.60,13.60,13.60,99.90,895618,33,20076,-65
2020-05-19 05:35:55,13.60,13.60,13.60,99.90,898223,33,19955,-65
2020-05-19 05:36:26,13.70,13.70,13.70,99.90,895734,33,20004,-65
2020-05-19 05:37:07,13.80,13.80,13.80,99.90,895164,33,19940,-68
2020-05-19 05:37:57,13.80,13.80,13.80,99.90,895345,33,19935,-68
2020-05-19 05:38:28,13.90,13.90,13.90,99.90,892261,33,19949,-67
2020-05-19 05:39:18,13.90,13.90,13.90,99.90,898366,33,19970,-67
2020-05-19 05:40:07,14.00,14.00,14.00,99.90,898441,33,19944,-68
2020-05-19 05:40:56,13.90,13.90,13.90,99.90,897829,33,19944,-67
2020-05-19 05:41:45,14.00,14.00,14.00,99.90,895493,33,20322,-66
2020-05-19 05:42:28,14.00,14.00,14.00,99.90,895468,33,19951,-66
2020-05-19 05:43:17,14.00,14.00,14.00,99.90,894723,33,20324,-66
2020-05-19 05:44:06,14.10,14.10,14.10,99.90,898485,33,19957,-67
2020-05-19 05:44:56,14.10,14.10,14.10,99.90,898504,33,20048,-67
2020-05-19 05:45:45,14.10,14.10,14.10,99.90,896056,33,20282,-68
2020-05-19 05:46:16,14.20,14.20,14.20,99.90,895564,33,19964,-69
2020-05-19 05:46:59,14.20,14.20,14.20,99.90,895681,33,20239,-68
2020-05-19 05:47:32,14.20,14.20,14.20,99.90,895560,33,19995,-65
2020-05-19 05:48:21,14.20,14.20,14.20,99.90,895656,33,20027,-66
2020-05-19 05:49:11,14.20,14.20,14.20,99.90,895727,33,20321,-65
2020-05-19 05:50:00,14.30,14.30,14.30,99.90,895530,33,19955,-65
2020-05-19 05:50:33,14.30,14.30,14.30,99.90,895559,33,20297,-67
2020-05-19 05:51:16,14.40,14.40,14.40,99.90,895622,33,19970,-66
2020-05-19 05:52:02,14.50,14.50,14.50,99.90,895544,33,19952,-66
2020-05-19 05:52:56,14.50,14.50,14.50,99.90,895606,33,20313,-66
2020-05-19 05:53:47,14.60,14.60,14.60,99.90,892636,33,19961,-65
2020-05-19 05:54:36,14.60,14.60,14.60,99.90,890010,33,19963,-66
2020-05-19 05:55:08,14.70,14.70,14.70,99.90,895536,33,20011,-66
2020-05-19 05:55:39,14.70,14.70,14.70,99.90,895850,33,19963,-67
2020-05-19 05:56:18,14.80,14.80,14.80,99.90,895744,33,19987,-66
2020-05-19 05:56:49,14.80,14.80,14.80,99.90,898156,33,19978,-66
2020-05-19 05:57:20,14.80,14.80,14.80,99.90,898534,33,20380,-67
2020-05-19 05:57:50,14.80,14.80,14.80,99.90,898683,33,20022,-67
2020-05-19 05:58:21,14.90,14.90,14.90,99.90,898123,33,19975,-66
2020-05-19 05:58:52,14.90,14.90,14.90,99.90,895970,33,20301,-68
2020-05-19 05:59:23,14.90,14.90,14.90,99.90,895917,33,19952,-65
2020-05-19 05:59:53,15.00,15.00,15.00,99.90,895783,33,19975,-65
2020-05-19 06:00:24,15.00,15.00,15.00,99.90,895654,33,19944,-65
2020-05-19 06:00:55,15.10,15.10,15.10,99.90,895764,33,20247,-65
2020-05-19 06:01:28,15.10,15.10,15.10,99.90,898496,33,19970,-65
2020-05-19 06:02:01,15.10,15.10,15.10,99.90,898540,33,19936,-65
2020-05-19 06:02:31,15.10,15.10,15.10,99.90,898538,33,20007,-65
2020-05-19 06:03:02,15.10,15.10,15.10,99.90,897322,33,19943,-66
2020-05-19 06:03:33,15.20,15.20,15.20,99.90,895764,33,19956,-66
2020-05-19 06:04:04,15.20,15.20,15.20,99.90,895692,33,19954,-65
2020-05-19 06:04:34,15.20,15.20,15.20,99.90,895540,33,20068,-65
2020-05-19 06:05:05,15.30,15.30,15.30,99.90,895620,33,19962,-65
2020-05-19 06:05:36,15.30,15.30,15.30,99.90,898177,33,20002,-65
2020-05-19 06:06:07,15.40,15.40,15.40,99.90,898429,33,19951,-65
2020-05-19 06:06:37,15.40,15.40,15.40,99.90,898546,32,19995,-65
2020-05-19 06:07:08,15.40,15.40,15.40,99.90,901155,32,20497,-64
2020-05-19 06:07:39,15.50,15.50,15.50,99.90,901559,32,19998,-64
2020-05-19 06:08:10,15.60,15.60,15.60,99.90,901458,32,19977,-65
2020-05-19 06:08:40,15.60,15.60,15.60,99.90,904599,32,20383,-64
2020-05-19 06:09:11,15.60,15.60,15.60,99.90,904331,32,20019,-64
2020-05-19 06:09:53,15.70,15.70,15.70,99.90,904469,32,19958,-65
2020-05-19 06:10:30,15.70,15.70,15.70,99.90,903205,32,19966,-64
2020-05-19 06:11:13,15.80,15.80,15.80,99.90,898536,33,20011,-66
2020-05-19 06:11:58,15.80,15.80,15.80,99.90,895389,33,19999,-65
2020-05-19 06:12:28,15.80,15.80,15.80,99.90,895592,33,19952,-64
2020-05-19 06:12:59,15.80,15.80,15.80,99.90,895964,33,19951,-64
2020-05-19 06:13:31,15.90,15.90,15.90,99.90,898230,33,19956,-65
2020-05-19 06:14:01,15.90,15.90,15.90,99.90,898343,33,19964,-64
2020-05-19 06:14:32,16.00,16.00,16.00,99.90,897872,33,19947,-65
2020-05-19 06:15:03,16.00,16.00,16.00,99.90,898280,33,19990,-66
2020-05-19 06:15:34,16.00,16.00,16.00,99.90,895704,33,19975,-65
2020-05-19 06:16:05,16.10,16.10,16.10,99.90,895747,33,19975,-64
2020-05-19 06:16:36,16.10,16.10,16.10,99.90,895518,33,20295,-65
2020-05-19 06:17:07,16.10,16.10,16.10,99.90,895046,33,20424,-65
2020-05-19 06:17:38,16.20,16.20,16.20,99.90,895368,33,20006,-65
2020-05-19 06:18:09,16.20,16.20,16.20,99.90,895352,33,20267,-65
2020-05-19 06:18:39,16.20,16.20,16.20,99.90,895285,33,19975,-65
2020-05-19 06:19:10,16.30,16.30,16.30,99.90,895692,33,19944,-65
2020-05-19 06:19:41,16.30,16.30,16.30,99.90,895692,33,19956,-65
2020-05-19 06:20:12,16.30,16.30,16.30,99.90,895632,33,19944,-65
2020-05-19 06:20:43,16.40,16.40,16.40,99.90,895353,33,19948,-65
2020-05-19 06:21:14,16.40,16.40,16.40,99.90,895538,33,20394,-65
2020-05-19 06:21:45,16.50,16.50,16.50,99.90,895603,33,19971,-65
2020-05-19 06:22:15,16.50,16.50,16.50,99.90,895622,33,19950,-65
2020-05-19 06:22:46,16.50,16.50,16.50,99.90,895606,33,20526,-65
2020-05-19 06:23:17,16.50,16.50,16.50,99.90,895874,33,19963,-65
2020-05-19 06:23:48,16.60,16.60,16.60,99.90,895772,33,19989,-65
2020-05-19 06:24:19,16.60,16.60,16.60,99.90,895176,33,19978,-65
2020-05-19 06:24:49,16.60,16.60,16.60,99.90,898246,33,19959,-65
2020-05-19 06:25:20,16.70,16.70,16.70,99.90,898458,33,19968,-65
2020-05-19 06:25:51,16.70,16.70,16.70,99.90,898182,33,20333,-65
2020-05-19 06:26:22,16.70,16.70,16.70,99.90,895174,33,20350,-66
2020-05-19 06:26:52,16.70,16.70,16.70,99.90,892132,33,19957,-65
2020-05-19 06:27:23,16.80,16.80,16.80,99.90,892574,33,20356,-65
2020-05-19 06:27:54,16.80,16.80,16.80,99.90,892748,33,19995,-65
2020-05-19 06:28:25,16.90,16.90,16.90,99.90,898255,33,19940,-66
2020-05-19 06:28:56,16.90,16.90,16.90,99.90,898262,33,19948,-65
2020-05-19 06:29:26,16.90,16.90,16.90,99.90,898388,33,19955,-66
2020-05-19 06:29:57,16.90,16.90,16.90,99.90,898390,33,19956,-65
2020-05-19 06:30:28,16.90,16.90,16.90,99.90,895460,33,19952,-65
2020-05-19 06:30:59,16.90,16.90,16.90,99.90,898475,33,19948,-65
2020-05-19 06:31:30,17.00,17.00,17.00,99.90,898366,33,19979,-65
2020-05-19 06:32:00,17.10,17.10,17.10,99.90,898350,33,19948,-65
2020-05-19 06:32:31,17.10,17.10,17.10,99.90,895038,33,20364,-67
2020-05-19 06:33:02,17.10,17.10,17.10,99.90,894369,33,20310,-67
2020-05-19 06:33:33,17.10,17.10,17.10,99.90,895260,33,19948,-66
2020-05-19 06:34:04,17.20,17.20,17.20,99.90,895365,33,20314,-68
2020-05-19 06:34:34,17.20,17.20,17.20,99.90,895305,33,19964,-67
2020-05-19 06:35:05,17.20,17.20,17.20,99.90,892286,33,19944,-68
2020-05-19 06:35:36,17.30,17.30,17.30,99.90,895347,33,19960,-67
2020-05-19 06:36:07,17.30,17.30,17.30,99.90,898343,33,19986,-67
2020-05-19 06:36:37,17.40,17.40,17.40,99.90,898508,33,20326,-67
2020-05-19 06:37:08,17.40,17.40,17.40,99.90,898190,33,19947,-64
2020-05-19 06:37:39,17.40,17.40,17.40,99.90,895570,33,20000,-65
2020-05-19 06:38:10,17.30,17.30,17.30,99.90,895404,33,19959,-66
2020-05-19 06:38:41,17.40,17.40,17.40,99.90,895611,33,20376,-65
2020-05-19 06:39:11,17.40,17.40,17.40,99.90,895481,33,19991,-65
2020-05-19 06:39:42,17.50,17.50,17.50,99.90,895060,33,19987,-66
2020-05-19 06:40:13,17.50,17.50,17.50,99.90,895066,33,20003,-65
2020-05-19 06:40:44,17.60,17.60,17.60,99.90,895194,33,19948,-65
2020-05-19 06:41:14,17.60,17.60,17.60,99.90,897791,33,19977,-66
2020-05-19 06:41:45,17.60,17.60,17.60,99.90,898066,33,19962,-65
2020-05-19 06:42:16,17.60,17.60,17.60,99.90,897898,33,20010,-66
2020-05-19 06:42:47,17.60,17.60,17.60,99.90,897401,33,20331,-65
2020-05-19 06:43:17,17.70,17.70,17.70,99.90,898242,33,20000,-65
2020-05-19 06:43:48,17.70,17.70,17.70,99.90,897919,33,19959,-65
2020-05-19 06:44:19,17.70,17.70,17.70,99.90,898228,33,19964,-65
2020-05-19 06:44:50,17.80,17.80,17.80,99.90,898257,33,19997,-65
2020-05-19 06:45:24,17.80,17.80,17.80,99.90,896049,33,20102,-65
2020-05-19 06:45:55,17.70,17.70,17.70,99.90,894095,33,19975,-65
2020-05-19 06:46:26,17.70,17.70,17.70,99.90,892099,33,20278,-65
2020-05-19 06:46:57,17.70,17.70,17.70,99.90,892087,33,20083,-65
2020-05-19 06:47:27,17.80,17.80,17.80,99.90,891946,33,20306,-65
2020-05-19 06:47:58,17.90,17.90,17.90,99.90,895338,33,20007,-65
2020-05-19 06:48:29,18.00,18.00,18.00,99.90,895463,33,19956,-65
2020-05-19 06:49:00,18.00,18.00,18.00,99.90,895412,33,20295,-65
2020-05-19 06:49:30,17.90,17.90,17.90,99.90,898303,33,19952,-66
2020-05-19 06:50:01,18.00,18.00,18.00,99.90,898104,33,20324,-65
2020-05-19 06:50:32,18.10,18.10,18.10,99.90,898211,33,19986,-66
2020-05-19 06:51:03,18.10,18.10,18.10,99.90,897867,33,19966,-66
2020-05-19 06:51:33,18.10,18.10,18.10,99.90,894875,33,19982,-66
2020-05-19 06:52:04,18.10,18.10,18.10,99.90,895123,33,19956,-66
2020-05-19 06:52:35,18.10,18.10,18.10,99.90,895447,33,20278,-66
2020-05-19 06:53:06,18.10,18.10,18.10,99.90,897563,33,19940,-66
2020-05-19 06:53:36,18.20,18.20,18.20,99.90,898341,33,19936,-64
2020-05-19 06:54:07,18.20,18.20,18.20,99.90,898221,33,20007,-65
2020-05-19 06:54:38,18.20,18.20,18.20,99.90,898060,33,19948,-65
2020-05-19 06:55:09,18.30,18.30,18.30,99.90,895751,33,19952,-65
2020-05-19 06:55:40,18.30,18.30,18.30,99.90,895649,33,20293,-65
2020-05-19 06:56:10,18.30,18.30,18.30,99.90,895546,33,20000,-65
2020-05-19 06:56:41,18.40,18.40,18.40,99.90,895707,33,19955,-65
2020-05-19 06:57:12,18.50,18.50,18.50,99.90,895658,33,19944,-65
2020-05-19 06:57:43,18.60,18.60,18.60,99.90,895483,33,19945,-65
2020-05-19 06:58:13,18.60,18.60,18.60,99.90,895345,33,20333,-65
2020-05-19 06:58:44,18.60,18.60,18.60,99.90,895045,33,19944,-66
2020-05-19 06:59:15,18.60,18.60,18.60,99.90,895346,33,19952,-65
2020-05-19 06:59:46,18.70,18.70,18.70,99.90,892675,33,19963,-65
2020-05-19 07:00:16,18.80,18.80,18.80,99.90,895472,33,19947,-65
2020-05-19 07:00:47,18.90,18.90,18.90,99.90,895768,33,20310,-64
2020-05-19 07:01:18,18.90,18.90,18.90,99.90,898314,33,19950,-65
2020-05-19 07:01:49,18.90,18.90,18.90,99.90,895072,33,19963,-67
2020-05-19 07:02:20,18.90,18.90,18.90,99.90,892106,33,19949,-65
2020-05-19 07:02:50,19.00,19.00,19.00,99.90,891633,33,19952,-65
2020-05-19 07:03:21,18.90,18.90,18.90,99.90,892153,33,20342,-65
2020-05-19 07:03:52,19.00,19.00,19.00,99.90,895377,33,20003,-63
2020-05-19 07:04:23,19.00,19.00,19.00,99.90,895458,33,20329,-65
2020-05-19 07:04:53,19.00,19.00,19.00,99.90,895534,33,19999,-68
2020-05-19 07:05:24,19.00,19.00,19.00,99.90,895580,33,20367,-66
2020-05-19 07:05:55,19.00,19.00,19.00,99.90,895312,33,19982,-65
2020-05-19 07:06:26,19.00,19.00,19.00,99.90,895046,33,19944,-65
2020-05-19 07:06:56,19.10,19.10,19.10,99.90,895241,33,19952,-64
2020-05-19 07:07:27,19.10,19.10,19.10,99.90,895429,33,19967,-64
2020-05-19 07:07:58,19.20,19.20,19.20,99.90,895055,33,19937,-65
2020-05-19 07:08:29,19.20,19.20,19.20,99.90,895342,33,19998,-65
2020-05-19 07:09:00,19.20,19.20,19.20,99.90,895011,33,20111,-69
2020-05-19 07:09:30,19.20,19.20,19.20,99.90,895130,33,20036,-67
2020-05-19 07:10:01,19.30,19.30,19.30,99.90,895313,33,19962,-68
2020-05-19 07:10:32,19.40,19.40,19.40,99.90,897994,33,19983,-68
2020-05-19 07:11:03,19.40,19.40,19.40,99.90,898393,33,19960,-68
2020-05-19 07:11:34,19.40,19.40,19.40,99.90,895373,33,19998,-67
2020-05-19 07:12:04,19.50,19.50,19.50,99.90,894793,33,19945,-67
2020-05-19 07:12:35,19.60,19.60,19.60,99.90,892243,33,19964,-67
2020-05-19 07:13:06,19.60,19.60,19.60,99.90,891550,33,20557,-66
2020-05-19 07:13:37,19.70,19.70,19.70,99.90,895187,33,19952,-67
2020-05-19 07:14:07,19.70,19.70,19.70,99.90,894807,33,20340,-69
2020-05-19 07:14:38,19.70,19.70,19.70,99.90,894969,33,19968,-67
2020-05-19 07:15:09,19.70,19.70,19.70,99.90,897059,33,20603,-66
2020-05-19 07:15:40,19.60,19.60,19.60,99.90,894736,33,20004,-67
2020-05-19 07:16:11,19.60,19.60,19.60,99.90,893972,33,19953,-65
2020-05-19 07:16:41,19.60,19.60,19.60,99.90,894823,33,20345,-65
2020-05-19 07:17:12,19.70,19.70,19.70,99.90,894469,33,19948,-66
2020-05-19 07:17:43,19.80,19.80,19.80,99.90,894953,33,20437,-65
2020-05-19 07:18:14,19.80,19.80,19.80,99.90,895397,33,19941,-66
2020-05-19 07:18:45,19.70,19.70,19.70,99.90,900944,33,19936,-65
2020-05-19 07:19:15,19.60,19.60,19.60,99.90,900796,33,19961,-65
2020-05-19 07:19:46,19.60,19.60,19.60,99.90,898269,33,20250,-65