2020-05-19 00:00:37,8.13,5.57,13.80,99.90,913703,32,20034,-66 2020-05-19 00:01:20,9.40,5.85,13.80,99.90,913862,32,20478,-66 2020-05-19 00:01:51,7.43,5.60,13.80,99.90,913822,32,20026,-66 2020-05-19 00:02:32,6.80,5.43,13.80,99.90,913912,32,20034,-66 2020-05-19 00:03:08,7.95,5.40,13.80,99.90,915492,32,20144,-66 2020-05-19 00:03:42,9.85,5.60,13.70,99.90,913539,32,20405,-64 2020-05-19 00:04:19,7.55,5.45,13.70,99.90,914087,32,20026,-65 2020-05-19 00:04:55,7.72,5.40,13.70,99.90,914055,32,20490,-65 2020-05-19 00:05:39,8.20,5.75,13.70,99.90,915864,32,20030,-65 2020-05-19 00:06:16,8.82,5.32,13.70,99.90,917063,32,20086,-64 2020-05-19 00:06:47,8.95,5.82,13.70,99.90,917199,32,20290,-65 2020-05-19 00:07:38,13.32,6.07,13.60,99.90,917447,32,20021,-65 2020-05-19 00:08:12,6.72,5.70,13.70,99.90,916694,32,20029,-63 2020-05-19 00:08:43,6.62,5.53,13.70,99.90,917036,32,20022,-65 2020-05-19 00:09:16,8.10,5.60,13.70,99.90,917063,32,20050,-64 2020-05-19 00:09:50,7.18,5.53,13.60,99.90,917424,32,20152,-65 2020-05-19 00:10:20,9.73,5.40,13.60,99.90,917373,32,20361,-66 2020-05-19 00:10:51,7.05,5.55,13.60,99.90,913867,32,20030,-65 2020-05-19 00:11:24,8.00,5.70,13.60,99.90,913516,32,20069,-64 2020-05-19 00:11:55,7.78,6.20,13.60,99.90,908296,32,20486,-64 2020-05-19 00:12:26,6.65,5.43,13.60,99.90,910798,32,20087,-65 2020-05-19 00:12:56,7.65,6.12,13.50,99.90,910177,32,20026,-64 2020-05-19 00:13:28,6.72,5.32,13.60,99.90,910559,32,20027,-64 2020-05-19 00:14:12,6.40,4.95,13.60,99.90,913587,32,20053,-66 2020-05-19 00:15:06,7.12,5.40,13.60,99.90,915796,32,20033,-64 2020-05-19 00:15:42,9.73,5.55,13.60,99.90,904139,32,20046,-65 2020-05-19 00:16:32,8.15,5.62,13.60,99.90,900818,33,20050,-65 2020-05-19 00:17:15,7.43,5.30,13.60,99.90,913670,32,20061,-65 2020-05-19 00:18:00,7.40,5.37,13.50,99.90,914049,32,20026,-65 2020-05-19 00:18:40,7.95,5.75,13.50,99.90,913842,32,20146,-65 2020-05-19 00:19:16,7.22,5.62,13.50,99.90,913841,32,20058,-65 2020-05-19 00:20:05,6.50,5.20,13.50,99.90,910562,32,20027,-65 2020-05-19 00:20:39,9.70,5.62,13.50,99.90,913663,32,20038,-65 2020-05-19 00:21:29,7.60,5.05,13.50,99.90,913717,32,20454,-65 2020-05-19 00:22:20,8.20,5.47,13.40,99.90,916866,32,20097,-65 2020-05-19 00:23:10,7.57,5.57,13.40,99.90,916711,32,20313,-65 2020-05-19 00:23:50,6.75,5.20,13.40,99.90,917091,32,20074,-65 2020-05-19 00:24:39,7.18,5.12,13.40,99.90,917016,32,20061,-64 2020-05-19 00:25:29,9.55,5.60,13.40,99.90,917299,32,20428,-64 2020-05-19 00:26:02,8.95,6.20,13.40,99.90,913976,32,20018,-63 2020-05-19 00:26:36,7.87,5.78,13.40,99.90,913735,32,20023,-64 2020-05-19 00:27:30,8.15,5.70,13.40,99.90,913992,32,20410,-65 2020-05-19 00:28:09,7.65,5.60,13.40,99.90,910274,32,20027,-64 2020-05-19 00:28:58,7.75,5.50,13.40,99.90,910361,32,20456,-65 2020-05-19 00:29:52,9.38,5.97,13.40,99.90,913972,32,20035,-64 2020-05-19 00:30:29,9.55,5.68,13.40,99.90,910120,32,20031,-65 2020-05-19 00:31:18,8.20,5.60,13.30,99.90,910277,32,20457,-63 2020-05-19 00:32:08,7.07,5.20,13.30,99.90,914125,32,20022,-64 2020-05-19 00:32:57,9.70,5.32,13.30,99.90,913785,32,20048,-64 2020-05-19 00:33:34,5.65,4.97,13.30,99.90,913915,32,20104,-64 2020-05-19 00:34:37,7.50,4.90,13.30,99.90,913857,32,20086,-64 2020-05-19 00:35:25,11.43,5.50,13.30,99.90,910248,32,20382,-65 2020-05-19 00:36:12,9.27,5.82,13.30,99.90,910202,32,20031,-64 2020-05-19 00:36:45,8.27,5.35,13.30,99.90,910732,32,20057,-64 2020-05-19 00:37:28,7.18,5.43,13.20,99.90,910250,32,20088,-64 2020-05-19 00:38:00,8.63,5.57,13.30,99.90,913092,32,20046,-64 2020-05-19 00:38:30,7.50,5.40,13.30,99.90,914128,32,20053,-64 2020-05-19 00:39:01,6.62,5.20,13.30,99.90,913913,32,20061,-64 2020-05-19 00:39:31,8.00,5.40,13.30,99.90,913930,32,20030,-64 2020-05-19 00:40:08,7.03,5.15,13.30,99.90,914002,32,20018,-64 2020-05-19 00:40:38,7.18,5.60,13.30,99.90,914065,32,20365,-64 2020-05-19 00:41:09,8.75,5.70,13.20,99.90,914125,32,20078,-64 2020-05-19 00:42:01,6.60,5.32,13.20,99.90,913750,32,20083,-65 2020-05-19 00:42:52,9.10,5.50,13.20,99.90,914037,32,20018,-64 2020-05-19 00:43:25,7.20,5.68,13.20,99.90,913265,32,20030,-64 2020-05-19 00:44:08,7.50,5.47,13.20,99.90,913905,32,20068,-64 2020-05-19 00:44:57,7.32,5.72,13.20,99.90,913760,32,20180,-64 2020-05-19 00:45:46,9.07,5.43,13.20,99.90,913764,32,20103,-65 2020-05-19 00:46:17,6.12,5.07,13.20,99.90,913748,32,20034,-64 2020-05-19 00:47:07,7.47,5.62,13.20,99.90,913935,32,20341,-64 2020-05-19 00:47:49,7.93,5.28,13.20,99.90,913775,32,20075,-64 2020-05-19 00:48:26,8.65,5.70,13.10,99.90,910278,32,20035,-65 2020-05-19 00:48:59,7.97,5.68,13.10,99.90,910427,32,20102,-64 2020-05-19 00:49:29,7.45,5.60,13.10,99.90,910154,32,20018,-65 2020-05-19 00:50:00,7.57,5.22,13.10,99.90,911523,32,20433,-64 2020-05-19 00:50:34,8.70,6.82,13.10,99.90,913693,32,20060,-65 2020-05-19 00:51:05,9.43,5.87,13.10,99.90,913575,32,20034,-65 2020-05-19 00:51:36,7.50,5.93,13.10,99.90,913814,32,20018,-66 2020-05-19 00:52:06,6.40,5.20,13.10,99.90,914288,32,20105,-65 2020-05-19 00:52:37,8.15,5.75,13.00,99.90,913633,32,20359,-64 2020-05-19 00:53:13,7.53,5.35,13.00,99.90,913757,32,20085,-64 2020-05-19 00:54:03,7.80,5.47,13.00,99.90,913778,32,20038,-64 2020-05-19 00:54:44,7.35,5.57,13.00,99.90,914272,32,20023,-64 2020-05-19 00:55:21,10.25,6.28,13.00,99.90,914016,32,20034,-64 2020-05-19 00:56:00,7.90,5.95,13.00,99.90,913979,32,20009,-65 2020-05-19 00:56:37,7.30,5.95,13.00,99.90,913551,32,20039,-64 2020-05-19 00:57:14,7.00,5.68,12.90,99.90,913966,32,20435,-64 2020-05-19 00:57:44,7.82,5.93,12.90,99.90,913750,32,20026,-65 2020-05-19 00:58:15,9.20,5.53,12.90,99.90,914084,32,20022,-65 2020-05-19 00:58:46,9.13,6.18,12.90,99.90,913806,32,20061,-65 2020-05-19 00:59:16,9.10,5.93,12.90,99.90,913703,32,20056,-65 2020-05-19 00:59:47,9.60,6.10,12.90,99.90,913860,32,20030,-65 2020-05-19 01:00:18,10.40,5.55,12.90,99.90,913867,32,20026,-65 2020-05-19 01:01:07,7.40,5.65,12.90,99.90,913675,32,20068,-65 2020-05-19 01:02:16,11.15,6.30,12.90,99.90,913754,32,20353,-65 2020-05-19 01:03:16,9.95,6.18,12.90,99.90,910121,32,20023,-65 2020-05-19 01:03:49,8.82,6.20,12.80,99.90,909667,32,20406,-65 2020-05-19 01:04:23,7.28,5.70,12.90,99.90,910223,32,20164,-64 2020-05-19 01:05:02,8.73,5.40,12.80,99.90,910199,32,20057,-65 2020-05-19 01:06:02,9.25,5.62,12.80,99.90,910242,32,20061,-65 2020-05-19 01:06:39,9.82,6.57,12.90,99.90,913356,32,20034,-65 2020-05-19 01:07:28,7.93,6.25,12.80,99.90,913436,32,20490,-65 2020-05-19 01:07:58,11.48,6.07,12.80,99.90,913358,32,20112,-64 2020-05-19 01:08:48,8.68,5.80,12.80,99.90,911295,32,20057,-65 2020-05-19 01:09:37,7.87,6.12,12.70,99.90,913993,32,20030,-64 2020-05-19 01:10:20,12.75,6.65,12.80,99.90,913918,32,20045,-65 2020-05-19 01:11:03,7.70,5.90,12.70,99.90,913886,32,20026,-65 2020-05-19 01:11:52,9.68,6.80,12.70,99.90,913759,32,20030,-64 2020-05-19 01:12:29,11.25,6.55,12.70,99.90,913863,32,20034,-64 2020-05-19 01:13:10,10.20,6.03,12.70,99.90,914132,32,20026,-64 2020-05-19 01:13:59,11.80,7.10,12.60,99.90,913985,32,20389,-64 2020-05-19 01:14:38,8.95,6.62,12.60,99.90,910255,32,20354,-64 2020-05-19 01:15:09,8.82,6.65,12.60,99.90,910397,32,20360,-64 2020-05-19 01:15:52,7.43,6.12,12.60,99.90,910427,32,20026,-64 2020-05-19 01:16:25,7.68,6.05,12.60,99.90,912773,32,20018,-64 2020-05-19 01:17:02,10.07,6.80,12.50,99.90,913738,32,20023,-64 2020-05-19 01:17:32,7.57,6.25,12.50,99.90,913899,32,20383,-64 2020-05-19 01:18:14,7.87,6.00,12.50,99.90,913849,32,20022,-64 2020-05-19 01:18:44,11.38,7.00,12.50,99.90,913728,32,20040,-65 2020-05-19 01:19:15,8.15,6.55,12.50,99.90,913662,32,20027,-65 2020-05-19 01:19:46,8.95,6.30,12.50,99.90,913956,32,20089,-64 2020-05-19 01:20:16,13.02,6.93,12.50,99.90,914009,32,20034,-64 2020-05-19 01:20:47,9.05,6.70,12.50,99.90,913615,32,20022,-65 2020-05-19 01:21:18,8.20,6.68,12.50,99.90,913867,32,20052,-64 2020-05-19 01:21:49,9.85,6.60,12.50,99.90,913914,32,20220,-64 2020-05-19 01:22:20,8.18,6.20,12.50,99.90,913675,32,20049,-64 2020-05-19 01:22:50,9.85,6.45,12.50,99.90,910213,32,20385,-65 2020-05-19 01:23:21,9.48,6.18,12.60,99.90,910316,32,20043,-65 2020-05-19 01:23:52,7.25,6.05,12.60,99.90,910167,32,20031,-66 2020-05-19 01:24:22,9.63,6.70,12.60,99.90,910332,32,20049,-65 2020-05-19 01:24:53,7.10,5.85,12.60,99.90,910530,32,20364,-66 2020-05-19 01:25:26,9.45,6.35,12.60,99.90,913808,32,20034,-66 2020-05-19 01:26:05,10.38,6.37,12.60,99.90,913656,32,20110,-65 2020-05-19 01:26:39,9.35,6.45,12.60,99.90,913559,32,20340,-64 2020-05-19 01:27:32,9.35,6.50,12.50,99.90,913347,32,20030,-65 2020-05-19 01:28:03,9.57,7.03,12.50,99.90,913322,32,20035,-65 2020-05-19 01:28:34,11.93,7.43,12.50,99.90,913848,32,20030,-65 2020-05-19 01:29:08,10.13,7.22,12.50,99.90,912715,32,20030,-65 2020-05-19 01:29:57,11.98,6.70,12.50,99.90,913535,32,20460,-65 2020-05-19 01:30:44,10.00,6.68,12.50,99.90,913962,32,20063,-65 2020-05-19 01:31:33,13.25,7.43,12.50,99.90,913696,32,20070,-65 2020-05-19 01:32:24,9.40,6.50,12.50,99.90,913733,32,20093,-65 2020-05-19 01:33:13,9.98,6.10,12.50,99.90,913980,32,20021,-65 2020-05-19 01:34:02,9.02,6.87,12.50,99.90,913704,32,20079,-64 2020-05-19 01:34:42,9.00,7.03,12.40,99.90,914138,32,20022,-67 2020-05-19 01:35:16,8.95,6.45,12.40,99.90,914039,32,20334,-66 2020-05-19 01:35:52,9.27,7.00,12.40,99.90,913734,32,20022,-66 2020-05-19 01:36:25,10.98,6.90,12.30,99.90,914007,32,20067,-64 2020-05-19 01:36:55,8.23,6.80,12.30,99.90,914089,32,20052,-64 2020-05-19 01:37:31,8.38,6.85,12.30,99.90,913699,32,20341,-64 2020-05-19 01:38:03,7.55,6.10,12.20,99.90,913326,32,20425,-64 2020-05-19 01:38:33,8.48,6.47,12.20,99.90,913475,32,20409,-64 2020-05-19 01:39:04,11.27,6.62,12.20,99.90,910214,32,20027,-65 2020-05-19 01:39:39,8.52,6.55,12.30,99.90,910756,32,20035,-65 2020-05-19 01:40:11,8.52,6.75,12.20,99.90,913499,32,20035,-65 2020-05-19 01:40:41,10.02,6.35,12.20,99.90,913760,32,20382,-64 2020-05-19 01:41:12,10.60,6.75,12.20,99.90,914011,32,20030,-65 2020-05-19 01:41:43,11.32,6.80,12.20,99.90,913595,32,20027,-64 2020-05-19 01:42:13,10.63,6.05,12.20,99.90,913736,32,20393,-65 2020-05-19 01:42:44,10.85,6.75,12.20,99.90,913774,32,20371,-65 2020-05-19 01:43:15,9.18,6.68,12.20,99.90,913529,32,20363,-65 2020-05-19 01:43:45,10.50,6.57,12.10,99.90,913542,32,20018,-65 2020-05-19 01:44:16,9.27,7.10,12.20,99.90,914042,32,20030,-65 2020-05-19 01:44:47,9.25,6.25,12.10,99.90,913670,32,20031,-65 2020-05-19 01:45:18,7.80,6.60,12.20,99.90,913697,32,20052,-65 2020-05-19 01:45:49,8.38,6.35,12.20,99.90,913742,32,20094,-65 2020-05-19 01:46:19,8.65,6.65,12.20,99.90,913761,32,20031,-65 2020-05-19 01:46:50,9.43,6.93,12.10,99.90,913444,32,20478,-64 2020-05-19 01:47:20,8.48,6.80,12.10,99.90,910037,32,20034,-64 2020-05-19 01:47:51,8.73,6.53,12.10,99.90,910224,32,20031,-64 2020-05-19 01:48:22,8.70,6.45,12.10,99.90,910334,32,20071,-64 2020-05-19 01:48:52,9.00,6.47,12.10,99.90,913349,32,20161,-63 2020-05-19 01:49:23,9.60,6.63,12.10,99.90,894879,32,603590,-64 2020-05-19 01:49:54,7.75,6.22,12.10,99.90,913795,32,20049,-64 2020-05-19 01:50:25,10.32,6.43,12.10,99.90,913907,32,20049,-64 2020-05-19 01:50:55,10.00,6.40,12.10,99.90,913989,32,20419,-64 2020-05-19 01:51:26,8.95,6.62,12.10,99.90,913416,32,20064,-64 2020-05-19 01:51:57,9.38,6.40,12.10,99.90,913541,32,20428,-67 2020-05-19 01:52:28,9.50,6.47,12.10,99.90,913549,32,20054,-64 2020-05-19 01:52:59,8.73,6.47,12.00,99.90,913714,32,20064,-65 2020-05-19 01:53:29,6.78,5.93,12.00,99.90,913131,32,20101,-64 2020-05-19 01:54:00,7.68,6.35,12.00,99.90,913600,32,20086,-64 2020-05-19 01:54:31,10.13,6.70,12.00,99.90,913784,32,20353,-64 2020-05-19 01:55:01,9.52,6.90,12.00,99.90,911545,32,20125,-64 2020-05-19 01:55:32,9.07,6.62,12.00,99.90,913298,32,20130,-64 2020-05-19 01:56:03,10.38,6.40,12.00,99.90,913295,32,20031,-64 2020-05-19 01:56:34,8.65,6.72,12.00,99.90,913152,32,20079,-64 2020-05-19 01:57:05,11.00,6.90,12.00,99.90,913568,32,20454,-64 2020-05-19 01:57:35,8.02,6.55,12.00,99.90,913268,32,20042,-64 2020-05-19 01:58:06,8.98,6.70,12.00,99.90,913456,32,20039,-64 2020-05-19 01:58:36,8.10,6.32,12.00,99.90,913512,32,20093,-65 2020-05-19 01:59:08,8.38,6.70,12.00,99.90,910409,32,20109,-65 2020-05-19 01:59:44,9.35,6.28,12.00,99.90,913332,32,20023,-65 2020-05-19 02:00:32,7.85,6.82,12.00,99.90,913837,32,20019,-64 2020-05-19 02:01:28,7.72,6.32,12.00,99.90,913752,32,20027,-64 2020-05-19 02:02:06,10.27,6.55,12.00,99.90,913191,32,20041,-64 2020-05-19 02:03:06,9.25,6.62,12.00,99.90,910119,32,20421,-64 2020-05-19 02:03:56,8.35,6.35,12.00,99.90,907573,32,20027,-65 2020-05-19 02:05:01,8.90,6.50,11.90,99.90,909969,32,20086,-64 2020-05-19 02:06:15,8.73,6.40,12.00,99.90,910304,32,20074,-64 2020-05-19 02:06:57,8.10,7.00,12.00,99.90,910025,32,20453,-65 2020-05-19 02:07:30,9.70,6.78,11.90,99.90,912741,32,20045,-64 2020-05-19 02:08:07,8.73,6.35,11.90,99.90,913270,32,20083,-64 2020-05-19 02:08:59,8.73,6.45,11.90,99.90,913655,32,20126,-65 2020-05-19 02:09:35,8.85,7.25,11.90,99.90,913452,32,20451,-65 2020-05-19 02:10:07,12.65,5.95,12.00,99.90,913611,32,20450,-65 2020-05-19 02:10:42,8.68,6.22,12.00,99.90,913512,32,20141,-65 2020-05-19 02:11:13,10.95,7.00,12.00,99.90,913393,32,20053,-65 2020-05-19 02:11:44,7.07,5.78,12.00,99.90,913079,32,20034,-64 2020-05-19 02:12:15,8.35,6.12,12.00,99.90,913745,32,20064,-65 2020-05-19 02:12:45,10.48,6.47,12.00,99.90,913689,32,20057,-65 2020-05-19 02:13:16,8.05,6.47,11.90,99.90,913589,32,20110,-65 2020-05-19 02:13:47,9.05,6.40,11.90,99.90,913563,32,20360,-65 2020-05-19 02:14:17,7.35,6.05,11.90,99.90,913695,32,20038,-67 2020-05-19 02:14:48,8.77,6.45,11.90,99.90,913212,32,20105,-65 2020-05-19 02:15:19,11.12,6.15,11.90,99.90,913360,32,20109,-65 2020-05-19 02:15:52,9.00,6.25,11.90,99.90,913412,32,20026,-65 2020-05-19 02:16:52,7.65,6.25,11.90,99.90,913641,32,20018,-65 2020-05-19 02:17:25,15.48,6.95,11.90,99.90,903690,32,20077,-65 2020-05-19 02:18:28,6.93,6.18,11.90,99.90,913878,32,20346,-64 2020-05-19 02:19:03,8.90,6.50,11.90,99.90,903630,32,20049,-64 2020-05-19 02:19:34,9.93,6.78,12.00,99.90,903702,32,20062,-65 2020-05-19 02:20:04,9.30,6.65,11.90,99.90,909062,32,20323,-65 2020-05-19 02:20:36,9.15,6.40,12.00,99.90,912834,32,20295,-65 2020-05-19 02:21:07,8.45,6.18,12.00,99.90,913056,32,20435,-65 2020-05-19 02:21:37,9.07,6.25,11.90,99.90,913921,32,20053,-65 2020-05-19 02:22:08,7.68,6.45,12.00,99.90,913423,32,20090,-64 2020-05-19 02:22:39,9.15,6.25,11.90,99.90,913650,32,20046,-64 2020-05-19 02:23:09,7.62,6.30,11.90,99.90,913812,32,20136,-64 2020-05-19 02:23:40,8.43,6.85,11.90,99.90,913611,32,20034,-66 2020-05-19 02:24:11,10.32,6.25,11.90,99.90,913816,32,20470,-64 2020-05-19 02:24:41,9.30,7.03,11.90,99.90,913455,32,20375,-64 2020-05-19 02:25:12,10.80,7.35,11.90,99.90,912907,32,20106,-64 2020-05-19 02:25:43,8.40,5.95,11.90,99.90,913338,32,20078,-64 2020-05-19 02:26:13,10.65,6.80,11.90,99.90,913379,32,20307,-64 2020-05-19 02:26:44,14.82,7.00,11.90,99.90,913328,32,20057,-64 2020-05-19 02:27:15,8.95,6.40,11.90,99.90,916978,32,20094,-65 2020-05-19 02:27:45,8.57,6.53,11.90,99.90,916643,32,20356,-64 2020-05-19 02:28:16,9.85,7.07,11.90,99.90,916761,32,20086,-65 2020-05-19 02:28:47,9.27,6.32,11.90,99.90,916862,32,20094,-66 2020-05-19 02:29:17,9.05,6.85,11.90,99.90,916770,32,20310,-64 2020-05-19 02:29:48,9.23,6.78,11.90,99.90,917025,32,20045,-64 2020-05-19 02:30:20,8.38,6.68,11.80,99.90,917071,32,20089,-64 2020-05-19 02:30:51,9.38,6.50,11.80,99.90,913191,32,20026,-64 2020-05-19 02:31:22,8.40,7.07,11.80,99.90,913214,32,20476,-64 2020-05-19 02:31:52,9.55,6.65,11.80,99.90,913300,32,20475,-64 2020-05-19 02:32:23,9.70,6.47,11.70,99.90,913605,32,20046,-64 2020-05-19 02:32:53,8.68,6.35,11.80,99.90,916674,32,20333,-64 2020-05-19 02:33:24,10.32,6.80,11.80,99.90,917116,32,20034,-65 2020-05-19 02:33:55,8.77,6.85,11.80,99.90,917135,32,20094,-64 2020-05-19 02:34:25,10.20,6.55,11.70,99.90,916702,32,20320,-64 2020-05-19 02:34:56,8.95,6.28,11.70,99.90,916707,32,20486,-64 2020-05-19 02:35:27,13.05,6.78,11.70,99.90,916826,32,20048,-64 2020-05-19 02:35:57,7.72,6.18,11.70,99.90,916765,32,20030,-64 2020-05-19 02:36:48,9.30,6.53,11.70,99.90,917296,32,20286,-65 2020-05-19 02:37:19,9.50,6.35,11.70,99.90,913747,32,20095,-65 2020-05-19 02:38:04,9.52,6.57,11.80,99.90,913954,32,20026,-65 2020-05-19 02:38:41,12.70,6.47,11.80,99.90,910650,32,20043,-64 2020-05-19 02:39:21,8.25,6.43,11.70,99.90,910953,32,20070,-64 2020-05-19 02:39:56,9.25,6.45,11.80,99.90,910802,32,20084,-65 2020-05-19 02:40:31,9.75,6.12,11.80,99.90,915125,32,20059,-65 2020-05-19 02:41:04,10.43,7.00,11.70,99.90,917339,32,20148,-65 2020-05-19 02:41:35,10.15,6.60,11.80,99.90,913771,32,20094,-65 2020-05-19 02:42:06,8.15,6.12,11.80,99.90,914129,32,20081,-65 2020-05-19 02:42:39,9.07,6.47,11.80,99.90,910977,32,20361,-65 2020-05-19 02:43:09,10.27,6.60,11.80,99.90,911459,32,20330,-65 2020-05-19 02:43:40,10.50,6.37,11.80,99.90,913920,32,20083,-65 2020-05-19 02:44:11,8.23,6.43,11.80,99.90,914231,32,20092,-65 2020-05-19 02:44:41,9.32,6.75,11.70,99.90,913979,32,20086,-65 2020-05-19 02:45:12,9.35,6.60,11.70,99.90,914096,32,20022,-65 2020-05-19 02:45:45,8.45,6.35,11.70,99.90,914146,32,20082,-65 2020-05-19 02:46:16,10.68,6.93,11.70,99.90,913781,32,20022,-65 2020-05-19 02:46:48,10.13,7.00,11.70,99.90,916271,32,20030,-65 2020-05-19 02:47:25,9.85,6.97,11.70,99.90,917335,32,20034,-65 2020-05-19 02:47:55,11.48,6.55,11.60,99.90,917335,32,20021,-65 2020-05-19 02:48:44,9.07,6.97,11.60,99.90,917268,32,20049,-65 2020-05-19 02:49:21,10.13,6.97,11.70,99.90,917478,32,20038,-65 2020-05-19 02:50:05,9.98,6.80,11.60,99.90,917219,32,20064,-64 2020-05-19 02:50:54,9.20,6.95,11.60,99.90,917725,32,20360,-64 2020-05-19 02:52:00,12.02,7.93,11.60,99.90,913956,32,20469,-64 2020-05-19 02:52:31,9.93,7.78,11.60,99.90,904529,32,20358,-64 2020-05-19 02:53:08,10.55,7.28,11.60,99.90,904763,32,20027,-64 2020-05-19 02:53:57,11.77,7.25,11.60,99.90,904761,32,20150,-64 2020-05-19 02:54:27,10.02,6.82,11.60,99.90,904567,32,20081,-64 2020-05-19 02:55:34,8.07,6.75,11.60,99.90,904307,32,20492,-65 2020-05-19 02:56:24,8.50,6.70,11.50,99.90,907781,32,20018,-65 2020-05-19 02:57:13,9.32,6.53,11.50,99.90,907599,32,20479,-65 2020-05-19 02:58:02,13.60,7.70,11.50,99.90,907424,32,20475,-65 2020-05-19 02:58:51,9.63,7.45,11.50,99.90,904566,32,20027,-66 2020-05-19 02:59:37,15.52,7.70,11.50,99.90,914043,32,20112,-65 2020-05-19 03:00:26,8.75,6.53,11.40,99.90,914225,32,20079,-64 2020-05-19 03:01:06,10.18,7.07,11.40,99.90,917724,32,20022,-64 2020-05-19 03:01:40,12.57,7.05,11.40,99.90,913946,32,20123,-65 2020-05-19 03:02:28,10.52,7.90,11.40,99.90,914103,32,20110,-65 2020-05-19 03:03:19,10.60,7.60,11.40,99.90,914071,32,20416,-65 2020-05-19 03:03:59,9.77,7.30,11.40,99.90,917246,32,20079,-64 2020-05-19 03:04:48,11.77,7.40,11.30,99.90,917378,32,20124,-65 2020-05-19 03:05:38,14.87,7.65,11.40,99.90,917305,32,20022,-65 2020-05-19 03:06:14,9.80,7.40,11.40,99.90,917387,32,20022,-65 2020-05-19 03:07:04,11.30,6.95,11.30,99.90,917472,32,20018,-65 2020-05-19 03:07:53,10.77,7.78,11.30,99.90,917537,32,20038,-65 2020-05-19 03:08:59,9.65,7.62,11.30,99.90,917542,32,20030,-66 2020-05-19 03:09:44,11.02,7.30,11.30,99.90,901083,33,20483,-66 2020-05-19 03:10:21,10.43,7.40,11.30,99.90,898083,33,20032,-64 2020-05-19 03:10:51,12.10,7.65,11.30,99.90,897910,33,20070,-65 2020-05-19 03:12:00,12.25,7.55,11.30,99.90,900197,33,20024,-65 2020-05-19 03:12:52,10.65,6.72,11.30,99.90,900869,32,20490,-65 2020-05-19 03:13:41,10.90,8.13,11.20,99.90,901385,32,20446,-65 2020-05-19 03:14:19,11.68,6.85,11.20,99.90,901166,33,20019,-65 2020-05-19 03:14:53,13.02,7.70,11.20,99.90,901292,32,20053,-65 2020-05-19 03:15:31,12.55,7.28,11.20,99.90,904325,32,20031,-65 2020-05-19 03:16:20,10.70,7.32,11.20,99.90,904327,32,20031,-65 2020-05-19 03:17:03,11.50,7.90,11.20,99.90,904151,32,20092,-65 2020-05-19 03:17:51,12.32,7.60,11.20,99.90,904219,32,20049,-64 2020-05-19 03:18:21,8.63,7.00,11.20,99.90,908289,32,20032,-65 2020-05-19 03:18:52,12.57,7.43,11.30,99.90,917577,32,20022,-65 2020-05-19 03:19:23,14.15,7.82,11.20,99.90,917609,32,20029,-65 2020-05-19 03:19:53,10.82,7.28,11.20,99.90,917173,32,20085,-64 2020-05-19 03:20:24,9.82,7.30,11.20,99.90,917258,32,20075,-64 2020-05-19 03:20:55,12.95,6.87,11.30,99.90,917310,32,20081,-65 2020-05-19 03:21:25,10.98,7.05,11.30,99.90,917455,32,20026,-65 2020-05-19 03:21:56,11.12,7.37,11.30,99.90,917377,32,20432,-65 2020-05-19 03:22:27,9.98,6.87,11.30,99.90,917557,32,20089,-64 2020-05-19 03:22:57,11.02,7.30,11.30,99.90,917250,32,20093,-64 2020-05-19 03:23:28,11.18,6.95,11.30,99.90,917359,32,20419,-66 2020-05-19 03:23:59,12.35,6.82,11.30,99.90,917253,32,20103,-65 2020-05-19 03:24:30,9.35,7.28,11.30,99.90,917276,32,20383,-63 2020-05-19 03:25:00,12.73,7.65,11.30,99.90,913898,32,20159,-64 2020-05-19 03:25:32,13.00,7.25,11.40,99.90,910991,32,20374,-64 2020-05-19 03:26:02,9.40,6.82,11.30,99.90,910520,32,20101,-64 2020-05-19 03:26:33,9.50,6.80,11.30,99.90,910682,32,20030,-64 2020-05-19 03:27:04,9.10,7.12,11.30,99.90,913756,32,20034,-64 2020-05-19 03:27:35,10.98,7.47,11.30,99.90,914007,32,20034,-63 2020-05-19 03:28:05,10.05,6.78,11.30,99.90,913898,32,20364,-64 2020-05-19 03:28:36,8.20,6.93,11.20,99.90,914319,32,20092,-65 2020-05-19 03:29:07,12.57,7.65,11.20,99.90,913934,32,20026,-64 2020-05-19 03:29:37,11.80,7.22,11.20,99.90,914004,32,20022,-64 2020-05-19 03:30:08,9.63,6.72,11.20,99.90,913555,32,20132,-65 2020-05-19 03:30:39,9.32,7.10,11.30,99.90,913859,32,20030,-64 2020-05-19 03:31:09,10.40,6.95,11.30,99.90,913896,32,20030,-64 2020-05-19 03:31:40,7.75,6.68,11.30,99.90,913713,32,20188,-65 2020-05-19 03:32:11,8.80,6.50,11.30,99.90,914335,32,20026,-64 2020-05-19 03:32:41,11.63,7.18,11.30,99.90,913845,32,20035,-64 2020-05-19 03:33:12,9.85,7.15,11.30,99.90,914009,32,20038,-64 2020-05-19 03:33:43,8.73,6.75,11.30,99.90,914136,32,20025,-64 2020-05-19 03:34:13,8.85,7.10,11.30,99.90,914287,32,20429,-64 2020-05-19 03:34:44,9.30,7.00,11.30,99.90,914155,32,20374,-65 2020-05-19 03:35:25,9.57,7.80,11.30,99.90,914085,32,20019,-65 2020-05-19 03:35:59,11.30,11.30,11.30,99.90,913903,32,20076,-65 2020-05-19 03:36:36,10.48,6.95,11.30,99.90,913730,32,19982,-65 2020-05-19 03:37:10,9.98,6.70,11.30,99.90,914075,32,20014,-65 2020-05-19 03:37:50,11.35,6.87,11.30,99.90,913712,32,20015,-64 2020-05-19 03:38:20,9.00,6.70,11.30,99.90,913170,32,20084,-65 2020-05-19 03:38:57,10.98,6.35,11.40,99.90,914249,32,20050,-64 2020-05-19 03:39:28,14.07,7.18,11.40,99.90,914157,32,20026,-63 2020-05-19 03:40:31,13.18,7.72,11.40,99.90,914082,32,20221,-64 2020-05-19 03:41:02,10.75,7.03,11.40,99.90,910656,32,20019,-65 2020-05-19 03:41:44,11.95,7.40,11.40,99.90,910733,32,20389,-64 2020-05-19 03:42:34,11.30,7.00,11.40,99.90,913237,32,20027,-64 2020-05-19 03:43:24,12.02,7.30,11.40,99.90,914078,32,20099,-64 2020-05-19 03:44:03,11.12,7.00,11.40,99.90,913893,32,20034,-63 2020-05-19 03:44:40,8.48,6.90,11.40,99.90,914051,32,20046,-63 2020-05-19 03:45:29,10.65,6.75,11.40,99.90,914381,32,20069,-64 2020-05-19 03:46:19,10.43,7.15,11.40,99.90,913968,32,20072,-64 2020-05-19 03:46:49,11.52,7.50,11.40,99.90,913489,32,20442,-64 2020-05-19 03:47:40,8.65,6.85,11.40,99.90,913360,32,20063,-64 2020-05-19 03:48:30,11.48,7.10,11.40,99.90,903786,32,20035,-64 2020-05-19 03:49:20,8.63,6.57,11.40,99.90,908877,32,20027,-64 2020-05-19 03:50:09,13.75,6.57,11.30,99.90,913613,32,20042,-65 2020-05-19 03:50:58,10.15,7.00,11.30,99.90,913953,32,20453,-64 2020-05-19 03:51:48,11.80,7.00,11.30,99.90,914000,32,20023,-65 2020-05-19 03:52:37,10.70,7.18,11.30,99.90,913758,32,20030,-65 2020-05-19 03:53:08,10.80,6.57,11.30,99.90,913476,32,20030,-64 2020-05-19 03:53:50,10.02,7.10,11.30,99.90,913527,32,20157,-65 2020-05-19 03:54:30,11.98,7.35,11.30,99.90,913948,32,20083,-65 2020-05-19 03:55:06,9.80,7.18,11.30,99.90,914196,32,20031,-65 2020-05-19 03:56:01,9.68,7.32,11.30,99.90,913953,32,20076,-65 2020-05-19 03:56:44,12.80,7.70,11.30,99.90,913923,32,20060,-63 2020-05-19 03:57:17,11.75,7.20,11.30,99.90,913806,32,20071,-65 2020-05-19 03:58:06,10.25,7.50,11.30,99.90,913944,32,20053,-64 2020-05-19 03:58:56,8.85,7.37,11.30,99.90,914315,32,20031,-65 2020-05-19 03:59:45,10.75,6.57,11.30,99.90,914139,32,20018,-65 2020-05-19 04:00:22,10.40,8.07,11.30,99.90,913923,32,20314,-64 2020-05-19 04:01:12,9.48,6.68,11.20,99.90,914037,32,20364,-65 2020-05-19 04:02:01,8.68,6.57,11.30,99.90,913981,32,20031,-65 2020-05-19 04:02:55,12.95,7.22,11.30,99.90,914009,32,20049,-65 2020-05-19 04:03:44,7.82,6.43,11.30,99.90,910259,32,20022,-65 2020-05-19 04:04:33,9.30,6.80,11.30,99.90,911201,32,20035,-65 2020-05-19 04:05:04,11.23,6.68,11.30,99.90,914079,32,20377,-65 2020-05-19 04:05:38,11.32,7.68,11.30,99.90,914213,32,20044,-65 2020-05-19 04:06:27,9.73,6.57,11.30,99.90,914291,32,20431,-66 2020-05-19 04:07:13,11.18,7.12,11.30,99.90,914123,32,20018,-65 2020-05-19 04:07:56,11.07,7.70,11.40,99.90,913959,32,20053,-65 2020-05-19 04:08:26,11.60,7.00,11.30,99.90,913930,32,20465,-65 2020-05-19 04:09:12,12.37,7.05,11.30,99.90,914065,32,20026,-64 2020-05-19 04:10:10,9.10,6.30,11.30,99.90,914329,32,20341,-64 2020-05-19 04:10:59,10.98,6.90,11.30,99.90,914042,32,20018,-65 2020-05-19 04:11:48,8.57,6.82,11.30,99.90,914075,32,20056,-65 2020-05-19 04:12:37,9.65,6.55,11.30,99.90,914288,32,20071,-65 2020-05-19 04:13:14,13.15,6.97,11.30,99.90,914173,32,20053,-65 2020-05-19 04:13:54,9.70,6.72,11.30,99.90,914103,32,20023,-64 2020-05-19 04:14:50,10.95,6.28,11.30,99.90,914017,32,20026,-66 2020-05-19 04:15:23,8.95,6.47,11.20,99.90,914326,32,20487,-64 2020-05-19 04:16:03,8.02,6.20,11.20,99.90,913980,32,20132,-65 2020-05-19 04:16:33,9.57,6.87,11.30,99.90,914335,32,20390,-64 2020-05-19 04:17:07,8.23,6.55,11.30,99.90,914010,32,20071,-64 2020-05-19 04:17:57,10.45,6.20,11.30,99.90,914191,32,20040,-64 2020-05-19 04:18:46,12.75,7.43,11.30,99.90,913688,32,20053,-64 2020-05-19 04:19:35,12.30,6.62,11.30,99.90,913711,32,20470,-64 2020-05-19 04:20:24,12.88,7.65,11.20,99.90,911377,32,20027,-64 2020-05-19 04:21:13,11.20,7.53,11.20,99.90,913810,32,20018,-64 2020-05-19 04:22:02,13.88,8.70,11.30,99.90,913511,32,20046,-64 2020-05-19 04:22:33,12.85,8.45,11.40,99.90,913987,32,20314,-64 2020-05-19 04:23:23,9.90,6.35,11.50,99.90,914189,32,20053,-65 2020-05-19 04:24:02,8.15,6.47,11.50,99.90,913916,32,20053,-64 2020-05-19 04:25:07,11.50,6.50,11.50,99.90,913957,32,20076,-64 2020-05-19 04:26:07,8.55,6.15,11.60,99.90,915484,32,20045,-65 2020-05-19 04:26:44,10.18,6.70,11.60,99.90,907126,32,20039,-65 2020-05-19 04:27:30,7.28,6.18,11.60,99.90,907186,32,20046,-65 2020-05-19 04:28:19,9.05,6.75,11.60,99.90,903879,32,20028,-65 2020-05-19 04:28:52,8.43,6.40,11.60,99.90,913680,32,20089,-64 2020-05-19 04:29:41,9.88,6.10,11.60,99.90,912650,32,20068,-65 2020-05-19 04:30:21,9.27,6.20,11.60,99.90,917065,32,20021,-65 2020-05-19 04:31:10,8.85,6.43,11.60,99.90,917242,32,20509,-65 2020-05-19 04:31:41,12.82,7.05,11.60,99.90,916951,32,20083,-65 2020-05-19 04:32:30,10.68,6.75,11.60,99.90,917078,32,20374,-64 2020-05-19 04:33:20,10.43,6.65,11.60,99.90,917181,32,20026,-64 2020-05-19 04:33:50,10.35,6.18,11.50,99.90,917159,32,20019,-65 2020-05-19 04:34:40,12.50,6.68,11.50,99.90,917252,32,20021,-65 2020-05-19 04:35:33,9.20,5.82,11.40,99.90,917126,32,20075,-65 2020-05-19 04:36:04,16.08,7.47,11.50,99.90,917254,32,20415,-64 2020-05-19 04:36:35,14.18,6.90,11.50,99.90,916977,32,20023,-64 2020-05-19 04:37:24,9.02,6.00,11.50,99.90,917039,32,20105,-64 2020-05-19 04:38:14,10.73,6.45,11.50,99.90,917345,32,20037,-64 2020-05-19 04:39:03,8.85,6.03,11.60,99.90,917127,32,20045,-63 2020-05-19 04:39:52,10.50,5.87,11.60,99.90,917016,32,20022,-64 2020-05-19 04:40:32,12.13,6.78,11.70,99.90,917386,32,20022,-63 2020-05-19 04:41:32,9.38,5.97,11.60,99.90,917389,32,20063,-65 2020-05-19 04:42:21,9.93,6.32,11.70,99.90,913268,32,20510,-63 2020-05-19 04:43:00,7.68,5.93,11.60,99.90,913750,32,20471,-64 2020-05-19 04:43:31,8.88,6.03,11.60,99.90,913470,32,20057,-64 2020-05-19 04:44:16,9.80,6.60,11.70,99.90,917019,32,20044,-64 2020-05-19 04:44:47,12.60,6.80,11.70,99.90,917289,32,20094,-64 2020-05-19 04:45:53,9.68,6.50,11.70,99.90,913784,32,20388,-65 2020-05-19 04:46:26,8.43,6.07,11.70,99.90,913722,32,20402,-64 2020-05-19 04:47:15,8.70,6.05,11.70,99.90,914291,32,20068,-64 2020-05-19 04:48:05,10.05,6.15,11.80,99.90,916822,32,20052,-65 2020-05-19 04:48:45,9.60,5.68,11.80,99.90,916904,32,20071,-64 2020-05-19 04:49:44,10.73,6.57,11.80,99.90,916947,32,20433,-64 2020-05-19 04:50:38,11.15,6.03,11.90,99.90,916846,32,20085,-64 2020-05-19 04:51:27,10.90,6.07,11.90,99.90,908300,32,20035,-65 2020-05-19 04:52:16,12.27,6.57,11.90,99.90,917004,32,20047,-64 2020-05-19 04:53:07,12.37,6.43,11.90,99.90,916946,32,20320,-63 2020-05-19 04:53:57,7.50,5.53,12.00,99.90,906720,32,20372,-64 2020-05-19 04:54:30,10.23,5.95,12.10,99.90,909015,32,20335,-64 2020-05-19 04:55:20,12.30,7.10,12.10,99.90,916610,32,20045,-63 2020-05-19 04:55:59,9.15,6.28,12.10,99.90,916856,32,20340,-64 2020-05-19 04:56:36,8.07,5.90,12.10,99.90,916922,32,20104,-64 2020-05-19 04:57:19,8.48,6.03,12.10,99.90,917112,32,20426,-63 2020-05-19 04:58:00,13.25,6.20,12.20,99.90,916999,32,20019,-64 2020-05-19 04:58:33,11.90,6.30,12.20,99.90,917030,32,20044,-64 2020-05-19 04:59:06,11.32,5.93,12.20,99.90,916737,32,20021,-64 2020-05-19 04:59:39,6.97,5.55,12.30,99.90,916913,32,20025,-65 2020-05-19 05:00:25,8.55,6.00,12.30,99.90,917146,32,20018,-65 2020-05-19 05:01:01,10.20,6.28,12.20,99.90,917136,32,20022,-64 2020-05-19 05:01:32,8.73,6.10,12.30,99.90,916828,32,20029,-64 2020-05-19 05:02:03,9.55,6.30,12.30,99.90,917145,32,20022,-64 2020-05-19 05:02:34,11.07,5.95,12.30,99.90,916835,32,20053,-63 2020-05-19 05:03:04,9.57,6.10,12.30,99.90,917177,32,20068,-65 2020-05-19 05:03:35,9.18,5.82,12.30,99.90,913425,32,20042,-65 2020-05-19 05:04:06,8.90,5.68,12.40,99.90,913496,32,20349,-65 2020-05-19 05:04:36,11.60,6.53,12.40,99.90,913667,32,20447,-65 2020-05-19 05:05:08,9.63,6.25,12.40,99.90,913442,32,20060,-65 2020-05-19 05:05:38,11.48,6.18,12.40,99.90,916947,32,20070,-65 2020-05-19 05:06:09,8.40,5.68,12.40,99.90,916982,32,20033,-65 2020-05-19 05:06:40,10.63,6.25,12.40,99.90,916915,32,20064,-64 2020-05-19 05:07:10,10.23,6.03,12.40,99.90,916862,32,20018,-64 2020-05-19 05:07:41,8.60,5.60,12.40,99.90,916772,32,20492,-64 2020-05-19 05:08:12,11.68,5.90,12.50,99.90,916453,32,20487,-64 2020-05-19 05:08:42,10.85,6.03,12.50,99.90,916782,32,20030,-64 2020-05-19 05:09:13,15.98,6.07,12.50,99.90,916928,32,20049,-65 2020-05-19 05:09:44,7.90,5.53,12.60,99.90,917415,32,20070,-64 2020-05-19 05:10:15,15.55,6.43,12.60,99.90,916859,32,20422,-64 2020-05-19 05:10:45,12.70,6.20,12.60,99.90,913485,32,20073,-65 2020-05-19 05:11:16,9.57,5.82,12.70,99.90,910256,32,20072,-64 2020-05-19 05:11:46,9.35,6.05,12.70,99.90,910346,32,20085,-64 2020-05-19 05:12:17,9.25,6.12,12.80,99.90,910647,32,20495,-65 2020-05-19 05:12:48,11.57,7.12,12.80,99.90,913640,32,20526,-64 2020-05-19 05:13:18,14.43,6.95,12.80,99.90,916606,32,20078,-64 2020-05-19 05:13:49,11.65,6.60,12.90,99.90,916986,32,20460,-64 2020-05-19 05:14:20,8.80,6.57,12.90,99.90,916766,32,20052,-64 2020-05-19 05:14:51,11.88,6.53,12.90,99.90,913265,32,20047,-74 2020-05-19 05:15:21,8.05,5.12,13.00,99.90,913805,32,20019,-63 2020-05-19 05:15:52,11.35,5.65,13.00,99.90,913528,32,20394,-63 2020-05-19 05:16:25,10.15,5.62,13.00,99.90,907433,32,20079,-66 2020-05-19 05:16:57,8.70,5.95,13.10,99.90,913691,32,20030,-63 2020-05-19 05:17:28,10.73,6.00,13.20,99.90,915738,32,20081,-64 2020-05-19 05:17:58,9.90,6.00,13.20,99.90,913556,32,20452,-65 2020-05-19 05:18:31,9.40,6.22,13.20,99.90,915657,32,20064,-63 2020-05-19 05:19:02,12.00,5.60,13.30,99.90,914625,32,20019,-64 2020-05-19 05:19:33,14.35,6.22,13.30,99.90,913700,32,20049,-63 2020-05-19 05:20:04,9.80,6.40,13.30,99.90,913378,32,20042,-63 2020-05-19 05:20:34,12.30,6.80,13.40,99.90,913554,32,20199,-63 2020-05-19 05:21:05,12.20,6.28,13.30,99.90,912698,32,20068,-63 2020-05-19 05:21:36,9.55,6.50,13.30,99.90,912212,32,20083,-63 2020-05-19 05:22:06,10.23,6.18,13.40,99.90,912502,32,20101,-63 2020-05-19 05:22:37,8.50,5.62,13.40,99.90,910285,32,20039,-63 2020-05-19 05:23:08,12.85,6.47,13.40,99.90,910606,32,20117,-63 2020-05-19 05:23:38,11.48,6.43,13.40,99.90,912702,32,20089,-63 2020-05-19 05:24:09,10.23,5.97,13.40,99.90,913299,32,20124,-63 2020-05-19 05:24:39,11.85,5.95,13.50,99.90,913390,32,20034,-63 2020-05-19 05:25:10,11.38,5.75,13.50,99.90,913029,32,20145,-63 2020-05-19 05:25:41,10.40,6.35,13.50,99.90,915423,32,20068,-63 2020-05-19 05:26:11,12.70,5.40,13.50,99.90,917155,32,20287,-63 2020-05-19 05:26:42,15.05,5.95,13.50,99.90,916503,32,20053,-64 2020-05-19 05:27:13,9.77,5.65,13.60,99.90,915979,32,20105,-64 2020-05-19 05:27:43,13.88,6.75,13.60,99.90,913639,32,20049,-63 2020-05-19 05:28:14,8.98,5.93,13.70,99.90,913528,32,20050,-63 2020-05-19 05:28:44,10.57,5.53,13.70,99.90,913901,32,20026,-64 2020-05-19 05:29:15,8.30,5.97,13.70,99.90,914819,32,20048,-64 2020-05-19 05:29:46,11.85,6.22,13.70,99.90,916697,32,20042,-64 2020-05-19 05:30:23,12.35,5.80,13.70,99.90,913113,32,20041,-64 2020-05-19 05:30:53,7.68,5.47,13.70,99.90,913444,32,20022,-65 2020-05-19 05:31:24,11.63,5.85,13.70,99.90,911337,32,20043,-65 2020-05-19 05:31:55,8.77,5.55,13.70,99.90,911229,32,20060,-64 2020-05-19 05:32:26,10.35,5.60,13.70,99.90,913671,32,20030,-64 2020-05-19 05:32:56,12.18,5.55,13.70,99.90,913702,32,20026,-64 2020-05-19 05:33:27,11.05,5.55,13.70,99.90,915582,32,20078,-64 2020-05-19 05:33:58,8.18,5.22,13.70,99.90,916982,32,20151,-63 2020-05-19 05:34:28,9.65,5.60,13.70,99.90,915225,32,20050,-64 2020-05-19 05:34:59,10.68,6.28,13.80,99.90,913918,32,20025,-65 2020-05-19 05:35:30,9.65,5.78,13.80,99.90,916385,32,20387,-64 2020-05-19 05:36:00,10.23,5.60,13.80,99.90,916703,32,20053,-65 2020-05-19 05:36:31,9.10,6.15,13.80,99.90,916812,32,20056,-64 2020-05-19 05:37:20,8.35,5.78,13.90,99.90,916791,32,20037,-64 2020-05-19 05:37:59,9.40,5.57,13.90,99.90,913671,32,20034,-65 2020-05-19 05:38:30,8.55,5.85,14.00,99.90,913712,32,20117,-65 2020-05-19 05:39:33,8.85,5.45,13.90,99.90,913788,32,20048,-65 2020-05-19 05:40:03,8.77,5.78,14.00,99.90,913587,32,20393,-65 2020-05-19 05:40:53,8.63,5.53,14.10,99.90,914014,32,20026,-65 2020-05-19 05:41:42,8.60,5.82,14.00,99.90,913555,32,20018,-64 2020-05-19 05:42:25,11.43,5.78,14.10,99.90,913528,32,20022,-64 2020-05-19 05:43:14,11.27,5.70,14.20,99.90,913997,32,20045,-64 2020-05-19 05:44:03,12.98,5.75,14.20,99.90,913538,32,20072,-64 2020-05-19 05:44:45,9.50,5.70,14.20,99.90,910022,32,20043,-64 2020-05-19 05:45:16,16.87,5.95,14.10,99.90,910166,32,20026,-65 2020-05-19 05:45:47,7.28,5.80,14.10,99.90,910243,32,20350,-64 2020-05-19 05:46:17,14.55,6.50,14.10,99.90,911343,32,20430,-64 2020-05-19 05:47:07,10.63,6.10,14.10,99.90,913209,32,20039,-65 2020-05-19 05:47:56,9.93,6.22,14.10,99.90,911975,32,20059,-64 2020-05-19 05:48:39,11.98,5.55,14.20,99.90,913792,32,20026,-64 2020-05-19 05:49:42,11.45,5.62,14.20,99.90,913922,32,20089,-64 2020-05-19 05:50:32,11.70,6.10,14.30,99.90,903625,32,20059,-65 2020-05-19 05:51:21,8.88,5.43,14.30,99.90,903753,32,20084,-64 2020-05-19 05:51:58,8.48,5.57,14.40,99.90,913528,32,20030,-65 2020-05-19 05:52:28,8.57,5.60,14.30,99.90,913394,32,20049,-65 2020-05-19 05:53:14,18.25,5.93,14.40,99.90,913830,32,20367,-65 2020-05-19 05:54:03,9.70,6.35,14.40,99.90,913724,32,20061,-63 2020-05-19 05:54:52,8.43,5.37,14.40,99.90,913530,32,20048,-65 2020-05-19 05:55:24,10.45,6.18,14.50,99.90,913508,32,20049,-64 2020-05-19 05:55:55,13.07,5.93,14.50,99.90,913473,32,20022,-64 2020-05-19 05:56:25,10.70,5.70,14.50,99.90,913933,32,20089,-65 2020-05-19 05:57:07,8.85,5.25,14.50,99.90,913591,32,20057,-63 2020-05-19 05:57:37,11.50,5.80,14.50,99.90,913857,32,20045,-64 2020-05-19 05:58:11,10.35,5.70,14.50,99.90,913387,32,20373,-64 2020-05-19 05:58:42,9.80,6.00,14.50,99.90,910184,32,20038,-64 2020-05-19 05:59:12,8.13,5.22,14.50,99.90,910575,32,20018,-64 2020-05-19 05:59:43,11.43,5.78,14.60,99.90,910377,32,20034,-64 2020-05-19 06:00:15,11.57,6.10,14.60,99.90,910578,32,20042,-65 2020-05-19 06:00:46,9.02,5.75,14.60,99.90,913585,32,20376,-63 2020-05-19 06:01:17,9.88,5.80,14.60,99.90,911444,32,20050,-64 2020-05-19 06:01:51,9.82,4.78,14.70,99.90,908829,32,20086,-64 2020-05-19 06:02:22,8.27,5.43,14.80,99.90,909944,32,20119,-64 2020-05-19 06:02:52,11.88,5.35,14.80,99.90,910262,32,20112,-64 2020-05-19 06:03:23,6.35,4.95,14.80,99.90,911572,32,20026,-64 2020-05-19 06:03:54,11.05,6.00,14.90,99.90,916581,32,20030,-64 2020-05-19 06:04:24,11.12,5.60,14.90,99.90,915732,32,20365,-64 2020-05-19 06:04:55,10.10,5.75,14.90,99.90,916965,32,20018,-64 2020-05-19 06:05:26,9.65,5.70,14.90,99.90,915204,32,20049,-64 2020-05-19 06:05:57,8.60,5.15,14.90,99.90,914067,32,20019,-64 2020-05-19 06:06:27,7.22,5.03,14.90,99.90,912436,32,20074,-64 2020-05-19 06:06:58,8.35,5.47,15.00,99.90,910095,32,20062,-64 2020-05-19 06:07:28,9.60,5.10,15.00,99.90,912505,32,20076,-64 2020-05-19 06:07:59,11.12,6.00,15.00,99.90,913189,32,20166,-67 2020-05-19 06:08:30,8.18,4.95,15.10,99.90,915867,32,20350,-65 2020-05-19 06:09:01,7.30,5.22,15.20,99.90,916908,32,20423,-64 2020-05-19 06:09:31,8.18,4.97,15.30,99.90,916107,32,20422,-63 2020-05-19 06:10:17,9.63,5.40,15.30,99.90,915851,32,20030,-63 2020-05-19 06:10:55,9.35,4.75,15.40,99.90,915452,32,20417,-63 2020-05-19 06:11:45,9.13,5.30,15.50,99.90,915387,32,20064,-65 2020-05-19 06:12:19,9.13,5.30,15.50,99.90,916816,32,20022,-64 2020-05-19 06:12:55,8.57,5.40,15.60,99.90,914196,32,20083,-65 2020-05-19 06:13:27,11.55,5.18,15.60,99.90,914570,32,20075,-65 2020-05-19 06:13:57,10.43,4.90,15.80,99.90,914563,32,20110,-65 2020-05-19 06:14:31,9.18,5.12,15.80,99.90,912697,32,20030,-65 2020-05-19 06:15:01,12.20,5.25,15.90,99.90,916612,32,20026,-65 2020-05-19 06:15:32,8.57,5.28,16.00,99.90,913779,32,20042,-64 2020-05-19 06:16:03,7.03,5.12,16.10,99.90,913049,32,20451,-65 2020-05-19 06:16:33,10.80,5.15,16.10,99.90,914182,32,20042,-65 2020-05-19 06:17:05,11.45,5.53,16.30,99.90,916386,32,20030,-65 2020-05-19 06:17:35,9.25,5.32,16.40,99.90,913726,32,20022,-63 2020-05-19 06:18:06,6.60,5.20,16.60,99.90,913579,32,20062,-65 2020-05-19 06:18:37,6.65,4.75,16.80,99.90,913086,32,20623,-65 2020-05-19 06:19:07,9.52,5.30,17.00,99.90,913229,32,20038,-64 2020-05-19 06:19:38,8.05,5.05,17.30,99.90,916074,32,20072,-66 2020-05-19 06:20:08,9.77,5.45,17.60,99.90,917135,32,20079,-66 2020-05-19 06:20:39,9.40,5.05,17.90,99.90,914842,32,20044,-64 2020-05-19 06:21:10,9.40,5.22,18.30,99.90,912680,32,20053,-64 2020-05-19 06:21:41,12.45,5.25,18.70,99.90,913187,32,20097,-65 2020-05-19 06:22:11,7.82,5.00,19.10,99.90,909895,32,20046,-65 2020-05-19 06:22:42,10.65,5.07,19.50,99.90,907112,32,20354,-65 2020-05-19 06:23:13,11.10,5.55,20.00,99.90,910134,32,20197,-64 2020-05-19 06:23:43,7.20,4.80,20.30,99.90,910283,32,20072,-65 2020-05-19 06:24:14,9.82,4.95,20.80,99.90,913544,32,20137,-65 2020-05-19 06:24:45,9.02,5.50,21.10,99.90,914483,32,20038,-66 2020-05-19 06:25:15,12.27,4.70,21.30,99.90,914365,32,20022,-63 2020-05-19 06:25:46,9.20,5.15,21.50,99.90,914674,32,20073,-65 2020-05-19 06:26:17,8.38,5.35,21.60,99.90,913234,32,20067,-63 2020-05-19 06:26:47,9.00,5.45,22.10,99.90,916083,32,20081,-63 2020-05-19 06:27:18,6.70,4.75,22.50,99.90,915423,32,20063,-64 2020-05-19 06:27:49,10.43,5.12,22.90,99.90,913839,32,20027,-64 2020-05-19 06:28:19,7.72,5.00,23.30,99.90,913835,32,20023,-63 2020-05-19 06:28:50,8.70,5.50,23.70,98.60,916644,32,20051,-64 2020-05-19 06:29:21,8.93,4.72,23.90,97.30,915067,32,20093,-64 2020-05-19 06:29:51,8.23,4.68,24.10,96.10,913664,32,20104,-64 2020-05-19 06:30:22,9.65,4.32,24.40,95.10,913748,32,20314,-64 2020-05-19 06:30:52,8.77,5.05,24.40,95.00,916557,32,20026,-65 2020-05-19 06:31:23,8.55,4.90,24.60,93.90,914986,32,20069,-64 2020-05-19 06:31:54,6.32,4.70,24.60,93.30,912936,32,20023,-64 2020-05-19 06:32:24,9.25,4.85,24.80,93.20,912955,32,20048,-65 2020-05-19 06:32:55,7.43,4.45,25.20,92.40,913402,32,20376,-65 2020-05-19 06:33:26,8.10,5.00,25.60,90.90,911414,32,20085,-65 2020-05-19 06:33:56,6.82,4.45,25.60,89.50,910107,32,20297,-64 2020-05-19 06:34:27,8.68,5.50,25.40,87.80,913738,32,20113,-65 2020-05-19 06:34:58,8.80,4.72,25.50,87.50,916828,32,20046,-65 2020-05-19 06:35:28,14.25,4.93,25.50,86.20,914264,32,20046,-65 2020-05-19 06:35:59,7.43,4.55,25.70,86.20,913533,32,20098,-65 2020-05-19 06:36:29,9.85,4.80,26.10,84.60,914000,32,20109,-65 2020-05-19 06:37:00,7.97,5.25,26.20,83.10,916559,32,20093,-65 2020-05-19 06:37:31,10.02,5.35,26.10,82.70,910623,32,20031,-65 2020-05-19 06:38:01,7.37,4.90,26.00,81.40,909767,32,20035,-69 2020-05-19 06:38:32,9.57,5.05,26.00,81.50,909780,32,20119,-75 2020-05-19 06:39:06,9.63,4.47,26.20,80.70,907019,32,20098,-66 2020-05-19 06:39:36,9.80,5.32,26.40,80.10,909955,32,20057,-66 2020-05-19 06:40:07,9.52,5.45,26.80,79.00,910288,32,20106,-66 2020-05-19 06:40:38,8.85,4.40,26.90,77.10,910468,32,20092,-66 2020-05-19 06:41:09,9.68,4.68,27.10,77.00,911931,32,20452,-66 2020-05-19 06:41:39,7.82,4.70,27.40,76.30,916279,32,20101,-66 2020-05-19 06:42:10,8.07,4.57,26.90,74.10,915836,32,20086,-66 2020-05-19 06:42:41,8.63,4.32,26.70,74.90,909918,32,20364,-67 2020-05-19 06:43:11,8.63,4.37,26.40,74.20,910375,32,20061,-67 2020-05-19 06:43:42,7.28,4.43,26.60,75.70,910328,32,20034,-66 2020-05-19 06:44:13,9.23,4.55,27.10,75.50,910710,32,20042,-66 2020-05-19 06:44:44,9.35,5.00,27.50,73.90,914429,32,20528,-66 2020-05-19 06:45:14,8.77,4.60,27.70,73.00,913273,32,20031,-67 2020-05-19 06:45:45,7.00,5.18,28.00,72.10,909911,32,20046,-67 2020-05-19 06:46:16,9.93,4.60,28.40,71.60,910335,32,20255,-66 2020-05-19 06:46:46,8.05,4.45,28.70,70.60,906735,32,20433,-65 2020-05-19 06:47:17,12.95,5.18,28.30,67.60,910033,32,20042,-65 2020-05-19 06:47:48,8.50,5.03,28.00,69.20,909937,32,20024,-65 2020-05-19 06:48:18,9.82,4.93,28.00,70.00,910174,32,20061,-65 2020-05-19 06:48:49,8.43,5.57,28.50,69.70,910842,32,20053,-66 2020-05-19 06:49:20,7.18,4.78,29.00,68.40,911304,32,20030,-66 2020-05-19 06:49:50,7.20,4.65,29.10,66.50,916531,32,20042,-66 2020-05-19 06:50:21,7.18,3.90,28.70,65.60,916535,32,20022,-67 2020-05-19 06:50:51,7.22,4.45,28.30,65.00,914402,32,20341,-65 2020-05-19 06:51:22,11.73,5.37,28.30,65.70,915055,32,20470,-65 2020-05-19 06:51:53,12.73,5.07,28.40,66.40,916434,32,20408,-64 2020-05-19 06:52:23,11.05,4.25,28.40,65.50,916441,32,20456,-65 2020-05-19 06:52:54,9.95,4.03,28.50,64.50,916778,32,20418,-66 2020-05-19 06:53:25,6.95,4.10,28.20,64.20,916360,32,20384,-65 2020-05-19 06:53:55,9.15,4.50,28.20,63.90,917149,32,20117,-65 2020-05-19 06:54:26,7.68,4.35,28.50,63.80,916632,32,20061,-65 2020-05-19 06:54:57,5.60,3.87,28.50,62.70,916879,32,20045,-65 2020-05-19 06:55:27,11.25,3.75,28.80,61.70,914612,32,20344,-65 2020-05-19 06:55:58,6.30,4.12,29.10,61.00,913576,32,20324,-66 2020-05-19 06:56:28,7.00,3.78,29.30,59.90,913711,32,20427,-65 2020-05-19 06:56:59,6.82,3.53,29.10,59.80,913407,32,20290,-65 2020-05-19 06:57:30,10.55,3.90,29.30,59.70,916019,32,20030,-66 2020-05-19 06:58:00,9.27,4.03,29.50,59.50,917083,32,20416,-67 2020-05-19 06:58:31,12.65,4.57,29.50,59.40,917049,32,20474,-66 2020-05-19 06:59:02,12.93,4.40,29.60,59.80,916572,32,20113,-65 2020-05-19 06:59:32,7.37,3.62,30.10,59.00,913856,32,20062,-65 2020-05-19 07:00:03,12.60,4.03,30.10,58.20,913631,32,20057,-65 2020-05-19 07:00:34,10.80,4.32,30.20,56.60,916634,32,20208,-66 2020-05-19 07:01:04,10.00,3.90,30.30,56.60,916576,32,20068,-65 2020-05-19 07:01:35,6.70,3.90,30.10,55.50,913469,32,20098,-65 2020-05-19 07:02:06,7.97,4.43,30.20,55.90,913367,32,20019,-63 2020-05-19 07:02:36,7.68,3.90,30.30,56.30,913728,32,20030,-65 2020-05-19 07:03:07,6.22,3.45,30.20,55.40,913932,32,20363,-65 2020-05-19 07:03:38,9.65,3.58,30.30,55.50,916506,32,20045,-65 2020-05-19 07:04:08,9.23,2.92,30.00,54.40,916806,32,20026,-65 2020-05-19 07:04:39,6.03,2.67,29.90,54.00,916715,32,20458,-65 2020-05-19 07:05:10,5.75,2.83,29.90,53.60,916304,32,20400,-65 2020-05-19 07:05:40,3.97,2.40,30.10,52.60,913957,32,20089,-66 2020-05-19 07:06:11,4.90,3.03,30.20,52.50,913812,32,20019,-65 2020-05-19 07:06:42,4.72,2.65,30.60,52.30,913489,32,20299,-65 2020-05-19 07:07:13,6.87,3.60,30.60,51.80,914146,32,20088,-65 2020-05-19 07:07:43,5.55,3.22,30.60,52.00,916941,32,20045,-65 2020-05-19 07:08:14,4.57,3.37,30.30,52.60,913015,32,20054,-65 2020-05-19 07:08:45,6.18,3.10,30.00,52.50,911557,32,20061,-65 2020-05-19 07:09:15,5.53,3.17,29.80,52.80,912280,32,20055,-65 2020-05-19 07:09:46,5.07,2.80,30.00,52.20,911807,32,20092,-65 2020-05-19 07:10:17,6.03,3.33,30.30,52.00,914647,32,20022,-65 2020-05-19 07:10:47,14.25,3.42,30.30,51.20,912691,32,20042,-65 2020-05-19 07:11:18,10.55,2.78,30.00,51.20,909853,32,20057,-65 2020-05-19 07:11:49,5.65,3.60,29.70,51.30,910515,32,20098,-65 2020-05-19 07:12:19,6.28,3.45,28.50,51.60,913520,32,20132,-65 2020-05-19 07:12:50,8.93,3.40,27.30,53.80,913386,32,20073,-65 2020-05-19 07:13:21,7.57,3.78,27.20,55.20,911792,32,20121,-65 2020-05-19 07:13:51,5.57,3.53,27.50,55.60,906682,32,20427,-65 2020-05-19 07:14:22,5.55,3.60,27.70,55.30,907181,32,20038,-65 2020-05-19 07:14:53,4.80,3.22,27.40,55.20,911021,32,20063,-65 2020-05-19 07:15:23,7.45,3.50,27.50,56.00,913288,32,20026,-64 2020-05-19 07:15:54,6.82,3.65,27.30,56.10,916842,32,20127,-64 2020-05-19 07:16:25,8.15,3.58,27.60,56.50,916640,32,20378,-64 2020-05-19 07:16:55,7.00,3.37,27.70,55.90,913282,32,20052,-66 2020-05-19 07:17:26,7.12,2.75,28.00,55.00,911430,32,20083,-65 2020-05-19 07:17:57,3.53,3.00,28.10,55.10,907075,32,20350,-65 2020-05-19 07:18:27,6.18,2.75,28.40,54.80,907252,32,20048,-65 2020-05-19 07:18:58,7.62,3.58,27.80,55.10,909999,32,20088,-65 2020-05-19 07:19:29,4.37,2.85,28.00,55.60,909345,32,20118,-65 2020-05-19 07:19:59,4.95,3.08,27.80,55.40,910645,32,20080,-65