2020-05-19 00:00:44,14.30,11.15,11.80,99.90,917071,32,20030,-58
2020-05-19 00:01:17,12.72,11.00,11.70,99.90,907155,32,20026,-59
2020-05-19 00:01:54,12.85,10.95,11.80,99.90,907519,32,20068,-58
2020-05-19 00:02:51,14.98,11.40,11.80,99.90,907363,32,20137,-59
2020-05-19 00:03:28,22.70,15.12,11.80,99.90,904035,32,20027,-58
2020-05-19 00:04:17,19.23,14.27,11.90,99.90,910570,32,20474,-58
2020-05-19 00:04:59,32.50,21.40,11.90,99.90,920484,32,20137,-58
2020-05-19 00:05:48,19.82,13.66,12.00,99.90,920200,32,20018,-59
2020-05-19 00:06:28,17.17,12.10,12.10,99.90,920471,32,20025,-58
2020-05-19 00:07:28,14.80,10.82,12.10,99.90,920574,32,20412,-59
2020-05-19 00:08:03,16.94,12.50,12.00,99.90,907585,32,20083,-58
2020-05-19 00:08:37,17.15,12.77,12.00,99.90,907428,32,20449,-58
2020-05-19 00:09:18,15.38,11.52,12.10,99.90,906840,32,20173,-57
2020-05-19 00:09:50,12.70,11.02,12.00,99.90,912575,32,20385,-58
2020-05-19 00:10:20,13.65,11.95,12.00,99.90,920513,32,20140,-58
2020-05-19 00:10:51,15.25,12.35,11.90,99.90,920565,32,20140,-58
2020-05-19 00:11:24,14.65,11.43,11.90,99.90,920553,32,20044,-58
2020-05-19 00:11:55,18.22,11.72,11.90,99.90,920603,32,20089,-58
2020-05-19 00:12:26,15.55,12.75,11.90,99.90,920601,32,20025,-59
2020-05-19 00:12:56,17.92,13.32,11.80,99.90,920497,32,20056,-59
2020-05-19 00:13:27,16.35,12.10,11.80,99.90,920108,32,20110,-60
2020-05-19 00:14:07,12.93,11.40,11.70,99.90,920194,32,20014,-58
2020-05-19 00:14:38,14.94,11.98,11.70,99.90,920119,32,20113,-59
2020-05-19 00:15:27,16.73,12.20,11.70,99.90,920264,32,20099,-58
2020-05-19 00:16:10,15.73,12.82,11.70,99.90,920553,32,20037,-59
2020-05-19 00:17:10,17.98,13.44,11.70,99.90,920478,32,20381,-58
2020-05-19 00:17:59,14.40,12.32,11.60,99.90,907433,32,20427,-58
2020-05-19 00:18:48,15.66,12.50,11.50,99.90,904205,32,20359,-59
2020-05-19 00:19:31,17.54,12.72,11.50,99.90,904383,32,20057,-58
2020-05-19 00:20:32,15.10,12.58,11.40,99.90,916754,32,20034,-58
2020-05-19 00:21:05,21.70,12.57,11.40,99.90,907422,32,20452,-58
2020-05-19 00:21:54,19.04,13.44,11.40,99.90,907197,32,20101,-59
2020-05-19 00:22:40,16.48,13.34,11.30,99.90,907124,32,20075,-59
2020-05-19 00:23:22,15.92,12.84,11.40,99.90,919893,32,20089,-58
2020-05-19 00:23:53,16.92,12.92,11.30,99.90,920282,32,20361,-59
2020-05-19 00:24:30,21.95,12.80,11.30,99.90,920442,32,20055,-58
2020-05-19 00:25:19,16.46,13.12,11.30,99.90,920142,32,20081,-58
2020-05-19 00:25:49,18.26,12.86,11.30,99.90,920565,32,20026,-58
2020-05-19 00:26:46,14.02,12.45,11.30,99.90,920481,32,20038,-58
2020-05-19 00:27:23,17.22,12.50,11.30,99.90,907138,32,20053,-58
2020-05-19 00:28:12,17.18,12.24,11.30,99.90,911770,32,20118,-58
2020-05-19 00:29:18,18.76,12.54,11.30,99.90,920466,32,20052,-58
2020-05-19 00:30:07,19.88,11.86,11.40,99.90,907516,32,20030,-58
2020-05-19 00:30:56,16.14,12.56,11.40,99.90,907049,32,20031,-58
2020-05-19 00:31:45,16.80,13.52,11.40,99.90,907242,32,20046,-58
2020-05-19 00:32:34,16.60,12.26,11.30,99.90,906978,32,20315,-58
2020-05-19 00:33:24,15.86,12.50,11.30,99.90,920581,32,20086,-58
2020-05-19 00:34:00,20.14,12.86,11.30,99.90,920513,32,20101,-59
2020-05-19 00:34:34,18.28,12.98,11.20,99.90,920101,32,20029,-58
2020-05-19 00:35:23,17.66,13.26,11.20,99.90,920213,32,20017,-58
2020-05-19 00:35:54,17.14,12.22,11.20,99.90,919958,32,20052,-58
2020-05-19 00:36:30,16.14,13.56,11.30,99.90,920454,32,20048,-58
2020-05-19 00:37:16,16.92,14.16,11.30,99.90,920534,32,20021,-59
2020-05-19 00:37:47,17.90,13.20,11.20,99.90,920487,32,20066,-58
2020-05-19 00:38:17,16.55,12.55,11.20,99.90,920139,32,20061,-58
2020-05-19 00:38:48,16.55,12.20,11.20,99.90,920092,32,20060,-58
2020-05-19 00:39:18,16.30,12.68,11.20,99.90,919996,32,20430,-59
2020-05-19 00:39:50,16.42,12.88,11.20,99.90,920379,32,20049,-58
2020-05-19 00:40:42,14.00,12.50,11.20,99.90,920391,32,20395,-58
2020-05-19 00:41:32,17.20,13.16,11.20,99.90,920512,32,20085,-58
2020-05-19 00:42:16,18.23,13.48,11.20,99.90,913309,32,20030,-58
2020-05-19 00:43:00,16.78,13.42,11.10,99.90,913865,32,20126,-58
2020-05-19 00:43:46,16.92,13.50,11.10,99.90,915534,32,20021,-58
2020-05-19 00:44:22,18.92,13.56,11.00,99.90,920128,32,20093,-58
2020-05-19 00:44:53,14.86,12.66,11.00,99.90,920473,32,20066,-58
2020-05-19 00:45:47,16.02,12.52,11.10,99.90,920340,32,20075,-58
2020-05-19 00:46:17,17.14,12.56,11.10,99.90,911822,32,20416,-58
2020-05-19 00:46:48,15.60,12.90,11.10,99.90,920510,32,20078,-58
2020-05-19 00:47:28,17.33,12.82,11.10,99.90,920141,32,20453,-58
2020-05-19 00:48:19,19.15,14.45,11.10,99.90,920429,32,20380,-58
2020-05-19 00:48:58,14.95,12.25,11.10,99.90,911537,32,20042,-58
2020-05-19 00:49:28,13.36,11.80,11.20,99.90,920346,32,20057,-58
2020-05-19 00:49:59,14.98,12.25,11.30,99.90,919679,32,20038,-58
2020-05-19 00:50:34,15.57,11.43,11.30,99.90,917113,32,20079,-58
2020-05-19 00:51:04,16.68,12.18,11.40,99.90,917319,32,20030,-59
2020-05-19 00:51:35,18.20,12.73,11.30,99.90,917191,32,20266,-59
2020-05-19 00:52:05,16.02,12.48,11.30,99.90,917186,32,20037,-59
2020-05-19 00:52:36,16.92,12.93,11.30,99.90,916570,32,20187,-58
2020-05-19 00:53:30,15.07,12.27,11.30,99.90,916938,32,20034,-59
2020-05-19 00:54:19,18.42,13.40,11.20,99.90,907002,32,20089,-58
2020-05-19 00:55:13,20.70,13.24,11.20,99.90,912675,32,20035,-58
2020-05-19 00:55:58,18.72,13.44,11.10,99.90,917307,32,20022,-58
2020-05-19 00:56:32,15.52,12.60,11.10,99.90,917160,32,20038,-58
2020-05-19 00:57:02,16.08,12.50,11.00,99.90,917192,32,20064,-58
2020-05-19 00:57:35,15.88,13.60,11.00,99.90,916912,32,20464,-59
2020-05-19 00:58:06,15.96,14.24,10.90,99.90,916873,32,20071,-58
2020-05-19 00:58:36,18.00,13.60,10.90,99.90,917197,32,20114,-58
2020-05-19 00:59:07,15.73,13.38,10.90,99.90,917305,32,20476,-58
2020-05-19 00:59:37,15.20,13.52,10.90,99.90,917186,32,21209,-58
2020-05-19 01:00:08,16.52,13.75,10.90,99.90,916971,32,20102,-58
2020-05-19 01:00:42,14.48,12.98,10.80,99.90,916860,32,20048,-58
2020-05-19 01:01:12,18.36,13.02,10.80,99.90,916981,32,20192,-57
2020-05-19 01:01:46,19.52,13.38,10.80,99.90,916906,32,20353,-58
2020-05-19 01:02:16,17.98,13.24,10.80,99.90,917055,32,20093,-58
2020-05-19 01:02:56,16.37,13.15,10.80,99.90,917120,32,20372,-57
2020-05-19 01:03:46,17.37,13.88,10.70,99.90,917229,32,20045,-58
2020-05-19 01:04:28,16.64,12.90,10.70,99.90,917177,32,20038,-57
2020-05-19 01:04:59,15.88,13.70,10.80,99.90,917181,32,20340,-58
2020-05-19 01:05:51,16.30,13.38,10.70,99.90,916852,32,20052,-58
2020-05-19 01:06:40,17.22,13.46,10.70,99.90,917164,32,20038,-58
2020-05-19 01:07:29,16.48,13.72,10.70,99.90,917178,32,20034,-59
2020-05-19 01:08:19,16.78,13.00,10.70,99.90,916875,32,20085,-58
2020-05-19 01:09:08,15.74,13.72,10.70,99.90,916783,32,20401,-60
2020-05-19 01:09:58,15.52,13.80,10.70,99.90,917237,32,20026,-58
2020-05-19 01:10:47,17.52,13.26,10.70,99.90,916733,32,20050,-58
2020-05-19 01:11:44,16.06,12.82,10.70,99.90,916829,32,20023,-58
2020-05-19 01:12:33,16.86,13.16,10.70,99.90,915394,32,20060,-58
2020-05-19 01:13:03,15.02,13.28,10.60,99.90,916699,32,20037,-57
2020-05-19 01:13:54,16.70,14.90,10.60,99.90,916783,32,20432,-58
2020-05-19 01:14:25,19.62,14.52,10.60,99.90,911410,32,20391,-58
2020-05-19 01:15:03,18.27,13.65,10.60,99.90,917086,32,20049,-57
2020-05-19 01:15:39,17.82,14.60,10.50,99.90,916160,32,20101,-58
2020-05-19 01:16:17,16.14,14.00,10.60,99.90,916696,32,20102,-58
2020-05-19 01:16:51,15.46,13.84,10.50,99.90,916954,32,20021,-59
2020-05-19 01:17:21,18.76,14.18,10.50,99.90,916575,32,20038,-58
2020-05-19 01:17:59,18.35,14.23,10.50,99.90,917270,32,20056,-59
2020-05-19 01:18:30,20.78,14.52,10.60,99.90,917154,32,20018,-58
2020-05-19 01:19:01,16.08,13.93,10.60,99.90,916907,32,20018,-58
2020-05-19 01:19:32,16.35,14.27,10.50,99.90,913576,32,20352,-59
2020-05-19 01:20:03,17.04,15.24,10.50,99.90,913329,32,20096,-59
2020-05-19 01:20:34,16.02,14.32,10.50,99.90,913886,32,20039,-58
2020-05-19 01:21:05,18.30,14.32,10.50,99.90,916989,32,20045,-59
2020-05-19 01:21:35,17.05,14.25,10.50,99.90,917080,32,20143,-58
2020-05-19 01:22:06,16.98,13.32,10.50,99.90,917270,32,20034,-58
2020-05-19 01:22:37,17.45,14.65,10.50,99.90,917073,32,20497,-58
2020-05-19 01:23:08,15.38,13.82,10.50,99.90,916782,32,20036,-58
2020-05-19 01:23:38,17.52,14.23,10.50,99.90,916811,32,20286,-58
2020-05-19 01:24:09,16.40,13.05,10.50,99.90,917188,32,20079,-58
2020-05-19 01:24:39,15.75,13.60,10.50,99.90,917127,32,20083,-58
2020-05-19 01:25:10,15.38,12.45,10.60,99.90,916787,32,20033,-58
2020-05-19 01:25:44,18.60,13.48,10.60,99.90,917096,32,20018,-58
2020-05-19 01:26:33,15.54,13.46,10.60,99.90,916383,32,20532,-58
2020-05-19 01:27:10,14.18,12.48,10.70,99.90,916905,32,20434,-58
2020-05-19 01:27:43,15.24,12.14,10.70,99.90,913634,32,20014,-58
2020-05-19 01:28:14,15.82,12.32,10.70,99.90,916294,32,20048,-58
2020-05-19 01:28:45,13.85,12.45,10.80,99.90,916897,32,20044,-58
2020-05-19 01:29:20,16.48,13.84,10.80,99.90,916815,32,20026,-57
2020-05-19 01:30:00,15.84,13.30,10.80,99.90,917053,32,20442,-57
2020-05-19 01:30:39,18.40,13.76,10.70,99.90,917126,32,20048,-58
2020-05-19 01:31:16,20.12,15.63,10.70,99.90,917157,32,20318,-58
2020-05-19 01:31:56,18.72,15.14,10.70,99.90,917138,32,20038,-58
2020-05-19 01:32:45,20.42,15.88,10.60,99.90,916792,32,20026,-57
2020-05-19 01:33:16,16.64,13.32,10.60,99.90,917050,32,20044,-58
2020-05-19 01:33:56,16.77,13.15,10.60,99.90,917135,32,20023,-58
2020-05-19 01:34:45,16.30,12.80,10.60,99.90,916753,32,20129,-59
2020-05-19 01:35:23,17.60,13.38,10.60,99.90,917138,32,20018,-57
2020-05-19 01:35:56,17.54,13.20,10.60,99.90,917112,32,20030,-59
2020-05-19 01:36:29,14.86,12.72,10.60,99.90,917120,32,20487,-58
2020-05-19 01:36:59,15.02,13.24,10.70,99.90,916755,32,20022,-58
2020-05-19 01:37:32,14.55,12.60,10.60,99.90,913391,32,20338,-59
2020-05-19 01:38:07,16.28,14.38,10.60,99.90,913207,32,20032,-58
2020-05-19 01:38:37,16.88,12.70,10.50,99.90,913260,32,20034,-58
2020-05-19 01:39:08,15.52,13.05,10.50,99.90,914451,32,20030,-58
2020-05-19 01:39:41,17.62,14.23,10.50,99.90,916791,32,20060,-58
2020-05-19 01:40:12,18.34,13.78,10.50,99.90,916898,32,20018,-59
2020-05-19 01:40:43,18.08,13.85,10.50,99.90,917003,32,20091,-59
2020-05-19 01:41:13,17.08,12.80,10.50,99.90,916851,32,20083,-58
2020-05-19 01:41:44,18.12,12.43,10.50,99.90,917159,32,20034,-58
2020-05-19 01:42:14,15.98,14.18,10.50,99.90,916670,32,20055,-59
2020-05-19 01:42:45,19.45,14.38,10.50,99.90,917129,32,20064,-59
2020-05-19 01:43:16,16.15,13.62,10.40,99.90,916693,32,20202,-59
2020-05-19 01:43:46,16.67,13.10,10.40,99.90,916634,32,20029,-59
2020-05-19 01:44:17,15.85,13.65,10.30,99.90,916731,32,20399,-59
2020-05-19 01:44:47,15.85,14.18,10.30,99.90,916777,32,20033,-59
2020-05-19 01:45:18,16.65,13.52,10.20,99.90,916750,32,20089,-58
2020-05-19 01:45:49,18.55,15.50,10.20,99.90,917114,32,20475,-59
2020-05-19 01:46:20,19.54,15.38,10.10,99.90,913168,32,20034,-59
2020-05-19 01:46:50,22.33,14.32,10.10,99.90,910519,32,20389,-59
2020-05-19 01:47:21,18.23,14.95,10.00,99.90,910512,32,20053,-59
2020-05-19 01:47:51,19.50,15.20,10.00,99.90,910155,32,20042,-59
2020-05-19 01:48:22,18.35,14.55,10.00,99.90,910593,32,20417,-59
2020-05-19 01:48:53,20.27,14.23,10.00,99.90,910614,32,20069,-59
2020-05-19 01:49:23,17.67,14.63,10.00,99.90,913609,32,20053,-58
2020-05-19 01:49:54,19.37,15.00,10.00,99.90,913721,32,20030,-59
2020-05-19 01:50:24,18.85,15.60,10.00,99.90,913718,32,20055,-58
2020-05-19 01:50:55,17.80,14.30,10.00,99.90,916743,32,20083,-59
2020-05-19 01:51:27,19.20,13.82,10.00,99.90,917104,32,20050,-59
2020-05-19 01:51:58,16.00,13.58,10.00,99.90,917190,32,20068,-59
2020-05-19 01:52:29,16.52,14.14,10.00,99.90,917041,32,20270,-59
2020-05-19 01:53:00,18.10,14.70,10.00,99.90,917106,32,20018,-60
2020-05-19 01:53:31,17.48,15.10,10.00,99.90,913330,32,20061,-58
2020-05-19 01:54:02,17.60,14.84,10.00,99.90,913707,32,20289,-59
2020-05-19 01:54:33,17.00,13.93,10.00,99.90,913701,32,20366,-58
2020-05-19 01:55:03,15.88,13.40,10.00,99.90,910440,32,20105,-59
2020-05-19 01:55:34,16.45,13.07,9.90,99.90,910528,32,20019,-60
2020-05-19 01:56:05,17.90,13.85,9.90,99.90,907124,32,20027,-59
2020-05-19 01:56:35,15.98,13.38,10.00,99.90,910627,32,20018,-59
2020-05-19 01:57:06,16.10,12.40,10.00,99.90,913633,32,20537,-59
2020-05-19 01:57:37,16.95,12.98,10.00,99.90,913667,32,20037,-59
2020-05-19 01:58:07,18.95,12.52,10.00,99.90,917082,32,20022,-59
2020-05-19 01:58:38,15.48,12.00,10.10,99.90,916966,32,20026,-58
2020-05-19 01:59:09,15.77,11.52,10.10,99.90,916718,32,20057,-59
2020-05-19 01:59:52,16.02,12.90,10.10,99.90,916948,32,20075,-58
2020-05-19 02:00:32,16.06,12.12,10.20,99.90,913574,32,20480,-59
2020-05-19 02:01:13,16.35,12.45,10.20,99.90,913536,32,20455,-59
2020-05-19 02:01:50,15.78,11.88,10.20,99.90,913540,32,20352,-59
2020-05-19 02:02:34,13.84,11.52,10.30,99.90,916641,32,20049,-58
2020-05-19 02:03:17,14.72,12.96,10.40,99.90,916670,32,20029,-59
2020-05-19 02:03:54,18.80,12.84,10.40,99.90,917094,32,20018,-58
2020-05-19 02:05:06,15.20,12.90,10.40,99.90,917085,32,20026,-59
2020-05-19 02:06:14,13.48,11.60,10.30,99.90,908098,32,20057,-59
2020-05-19 02:06:54,17.26,12.90,10.40,99.90,913515,32,20049,-59
2020-05-19 02:07:38,15.10,12.48,10.50,99.90,913575,32,20076,-60
2020-05-19 02:08:48,14.14,11.46,10.50,99.90,913266,32,20060,-59
2020-05-19 02:09:23,18.16,10.60,10.60,99.90,906710,32,20038,-60
2020-05-19 02:09:53,12.70,10.40,10.80,99.90,907148,32,20057,-59
2020-05-19 02:10:43,12.60,10.95,10.90,99.90,906759,32,20499,-59
2020-05-19 02:11:15,15.74,10.60,10.90,99.90,906780,32,20050,-59
2020-05-19 02:11:46,15.26,11.90,10.90,99.90,907105,32,20035,-60
2020-05-19 02:12:16,14.00,11.73,10.90,99.90,907268,32,20031,-60
2020-05-19 02:12:47,16.77,11.77,10.80,99.90,906782,32,20513,-59
2020-05-19 02:13:18,15.10,13.15,10.70,99.90,906845,32,20107,-59
2020-05-19 02:13:49,16.80,13.48,10.60,99.90,907066,32,20047,-58
2020-05-19 02:14:20,20.20,14.90,10.50,99.90,906733,32,20049,-59
2020-05-19 02:14:50,16.70,14.43,10.40,99.90,906797,32,20049,-59
2020-05-19 02:15:21,18.08,14.87,10.30,99.90,914062,32,20025,-59
2020-05-19 02:15:52,19.75,14.93,10.20,99.90,917018,32,20044,-59
2020-05-19 02:16:25,18.64,14.00,10.20,99.90,916977,32,20061,-59
2020-05-19 02:16:59,18.02,14.14,10.20,99.90,916653,32,20025,-59
2020-05-19 02:17:34,20.30,15.04,10.20,99.90,917082,32,20053,-58
2020-05-19 02:18:12,17.06,13.32,10.10,99.90,917119,32,20068,-59
2020-05-19 02:18:45,17.12,13.22,10.10,99.90,917029,32,20079,-58
2020-05-19 02:19:17,17.34,14.54,10.10,99.90,917056,32,20068,-59
2020-05-19 02:19:48,15.42,13.24,10.10,99.90,916662,32,20034,-59
2020-05-19 02:20:18,21.17,14.80,10.10,99.90,913131,32,20048,-59
2020-05-19 02:20:49,21.02,15.38,10.00,99.90,913541,32,20061,-59
2020-05-19 02:21:19,18.50,15.00,10.00,99.90,913653,32,20065,-60
2020-05-19 02:21:50,19.55,15.25,10.00,99.90,913304,32,20471,-59
2020-05-19 02:22:21,19.65,14.13,9.90,99.90,917038,32,20094,-59
2020-05-19 02:22:51,18.08,14.30,9.90,99.90,917127,32,20067,-59
2020-05-19 02:23:22,17.58,14.00,9.90,99.90,917076,32,20038,-59
2020-05-19 02:23:53,15.85,14.15,9.90,99.90,916726,32,20025,-59
2020-05-19 02:24:23,20.12,15.10,9.90,99.90,913463,32,20061,-60
2020-05-19 02:24:54,19.02,15.02,9.90,99.90,913316,32,20045,-59
2020-05-19 02:25:25,21.52,15.26,9.80,99.90,913165,32,20188,-59
2020-05-19 02:25:56,17.58,14.75,9.80,99.90,913707,32,20150,-59
2020-05-19 02:26:27,20.35,15.02,9.80,99.90,916979,32,20056,-59
2020-05-19 02:27:01,21.90,15.13,9.80,99.90,917122,32,20053,-59
2020-05-19 02:27:31,17.02,14.28,9.80,99.90,916935,32,20531,-59
2020-05-19 02:28:02,16.20,14.40,9.80,99.90,913383,32,20023,-60
2020-05-19 02:28:32,18.05,15.13,9.80,99.90,913582,32,20371,-59
2020-05-19 02:29:03,18.87,13.62,9.90,99.90,913662,32,20385,-59
2020-05-19 02:29:33,17.95,14.05,9.90,99.90,913599,32,20023,-58
2020-05-19 02:30:04,17.62,13.25,9.90,99.90,916999,32,20089,-58
2020-05-19 02:30:36,19.12,13.80,9.90,99.90,913396,32,20026,-58
2020-05-19 02:31:07,14.20,11.52,10.00,99.90,913581,32,20041,-59
2020-05-19 02:31:38,13.44,11.82,10.10,99.90,913183,32,20068,-58
2020-05-19 02:32:09,13.52,11.82,10.20,99.90,913801,32,20071,-59
2020-05-19 02:32:40,15.05,11.50,10.30,99.90,913106,32,20042,-58
2020-05-19 02:33:10,13.65,11.77,10.30,99.90,913476,32,20042,-59
2020-05-19 02:33:41,17.15,12.32,10.40,99.90,913581,32,20022,-59
2020-05-19 02:34:11,17.12,12.82,10.40,99.90,913690,32,20070,-59
2020-05-19 02:34:42,16.98,14.05,10.30,99.90,916809,32,20191,-59
2020-05-19 02:35:13,15.25,13.73,10.30,99.90,916615,32,20093,-58
2020-05-19 02:35:43,17.95,14.85,10.20,99.90,917088,32,20064,-59
2020-05-19 02:36:14,18.62,16.62,10.10,99.90,917008,32,20038,-59
2020-05-19 02:37:05,18.40,16.12,10.10,99.90,916659,32,20060,-59
2020-05-19 02:37:54,22.67,16.25,10.00,99.90,905634,32,20058,-59
2020-05-19 02:38:37,24.10,16.50,9.90,99.90,916224,32,20396,-58
2020-05-19 02:39:12,24.54,17.58,9.80,99.90,916687,32,20017,-59
2020-05-19 02:39:48,18.44,15.18,9.80,99.90,916978,32,20136,-59
2020-05-19 02:40:20,21.84,17.08,9.80,99.90,917034,32,20026,-58
2020-05-19 02:41:28,21.78,16.22,9.80,99.90,916496,32,20400,-59
2020-05-19 02:41:58,20.14,16.36,9.70,99.90,907112,32,20482,-59
2020-05-19 02:42:29,21.30,16.90,9.70,99.90,906833,32,20065,-58
2020-05-19 02:43:02,18.10,14.95,9.70,99.90,907225,32,20027,-59
2020-05-19 02:43:33,20.58,15.88,9.70,99.90,907061,32,20085,-58
2020-05-19 02:44:03,21.55,16.90,9.70,99.90,907160,32,20046,-58
2020-05-19 02:44:34,22.62,16.77,9.70,99.90,909733,32,20039,-59
2020-05-19 02:45:05,24.60,17.30,9.70,99.90,917000,32,20081,-58
2020-05-19 02:45:36,21.14,17.22,9.70,99.90,916944,32,20026,-58
2020-05-19 02:46:08,24.48,17.20,9.70,99.90,917083,32,20096,-58
2020-05-19 02:46:39,23.16,17.22,9.60,99.90,916793,32,20480,-58
2020-05-19 02:47:28,22.87,17.58,9.60,99.90,916637,32,20027,-59
2020-05-19 02:47:59,22.78,17.74,9.60,99.90,913077,32,20023,-59
2020-05-19 02:48:50,22.02,17.60,9.50,99.90,913608,32,20030,-58
2020-05-19 02:49:20,24.63,17.75,9.50,99.90,902490,32,20171,-58
2020-05-19 02:50:10,23.25,16.70,9.50,99.90,916014,32,20064,-58
2020-05-19 02:50:59,22.08,18.48,9.50,99.90,917109,32,20030,-59
2020-05-19 02:51:48,21.38,17.40,9.50,99.90,917040,32,20089,-61
2020-05-19 02:52:19,21.24,16.88,9.40,99.90,916908,32,20022,-59
2020-05-19 02:53:09,20.90,17.15,9.50,99.90,916633,32,20034,-58
2020-05-19 02:53:58,21.46,17.08,9.50,99.90,916517,32,20042,-60
2020-05-19 02:54:43,20.92,17.12,9.50,99.90,917027,32,20023,-59
2020-05-19 02:55:40,21.38,17.40,9.50,99.90,916951,32,20413,-58
2020-05-19 02:56:29,20.22,16.70,9.50,99.90,901482,32,20069,-58
2020-05-19 02:57:00,20.04,16.02,9.40,99.90,914018,32,20435,-58
2020-05-19 02:57:49,20.92,16.60,9.40,99.90,917562,32,20107,-59
2020-05-19 02:58:39,20.08,15.78,9.40,99.90,917634,32,20021,-58
2020-05-19 02:59:32,21.82,16.72,9.40,99.90,917580,32,20025,-59
2020-05-19 03:00:22,23.02,16.62,9.50,99.90,917452,32,20029,-58
2020-05-19 03:00:59,23.95,16.75,9.40,99.90,917252,32,20037,-57
2020-05-19 03:01:48,22.50,16.86,9.50,99.90,917522,32,20120,-58
2020-05-19 03:02:25,22.90,18.10,9.40,99.90,917587,32,20371,-58
2020-05-19 03:03:14,24.84,18.00,9.40,99.90,917582,32,20029,-58
2020-05-19 03:03:56,25.16,17.86,9.40,99.90,917378,32,20038,-59
2020-05-19 03:04:46,22.42,18.36,9.40,99.90,917250,32,20026,-59
2020-05-19 03:05:36,23.46,17.84,9.40,99.90,917548,32,20359,-58
2020-05-19 03:06:43,22.86,18.34,9.30,99.90,917264,32,20045,-59
2020-05-19 03:07:32,20.62,17.98,9.40,99.90,917535,32,20395,-58
2020-05-19 03:08:22,22.86,18.70,9.30,99.90,917396,32,20461,-59
2020-05-19 03:09:14,24.96,17.04,9.30,99.90,917570,32,20023,-58
2020-05-19 03:09:45,18.88,16.76,9.30,99.90,917508,32,20078,-59
2020-05-19 03:10:43,22.62,18.44,9.40,99.90,917621,32,20102,-58
2020-05-19 03:11:32,24.20,18.78,9.30,99.90,913967,32,20116,-59
2020-05-19 03:12:21,24.90,18.50,9.30,99.90,914049,32,20440,-59
2020-05-19 03:12:52,25.17,18.40,9.30,99.90,914447,32,20027,-59
2020-05-19 03:13:30,29.17,19.20,9.30,99.90,917536,32,20420,-59
2020-05-19 03:14:07,21.92,18.85,9.30,99.90,917270,32,20070,-59
2020-05-19 03:15:04,22.62,18.88,9.30,99.90,917200,32,20018,-58
2020-05-19 03:15:53,23.46,18.04,9.20,99.90,913517,32,20158,-58
2020-05-19 03:16:44,23.04,19.02,9.30,99.90,917170,32,20085,-60
2020-05-19 03:17:24,25.12,18.37,9.30,99.90,916948,32,20075,-58
2020-05-19 03:17:55,21.12,18.70,9.30,99.90,917449,32,20424,-59
2020-05-19 03:18:27,23.90,18.73,9.30,99.90,917224,32,20051,-59
2020-05-19 03:18:58,23.60,18.08,9.20,99.90,917531,32,20013,-58
2020-05-19 03:19:28,24.17,18.77,9.30,99.90,917551,32,20014,-58
2020-05-19 03:19:59,22.95,19.62,9.20,99.90,917485,32,20046,-58
2020-05-19 03:20:30,21.80,19.17,9.30,99.90,917545,32,20052,-59
2020-05-19 03:21:02,21.73,18.50,9.30,99.90,917546,32,20022,-59
2020-05-19 03:21:32,21.84,18.48,9.30,99.90,917525,32,20019,-58
2020-05-19 03:22:03,24.73,18.45,9.30,99.90,917477,32,20018,-58
2020-05-19 03:22:33,23.98,18.85,9.30,99.90,914126,32,20102,-59
2020-05-19 03:23:04,24.23,19.35,9.30,99.90,914158,32,20022,-59
2020-05-19 03:23:35,22.35,19.35,9.30,99.90,913782,32,20030,-59
2020-05-19 03:24:05,23.35,19.00,9.30,99.90,911104,32,20040,-58
2020-05-19 03:24:36,24.90,19.37,9.30,99.90,913626,32,20388,-59
2020-05-19 03:25:07,20.00,17.70,9.30,99.90,913734,32,20045,-59
2020-05-19 03:25:37,21.70,18.55,9.30,99.90,914177,32,20064,-59
2020-05-19 03:26:08,22.15,18.55,9.30,99.90,917582,32,20112,-58
2020-05-19 03:26:39,26.25,18.15,9.30,99.90,917088,32,20041,-59
2020-05-19 03:27:10,21.08,18.70,9.30,99.90,910415,32,20030,-59
2020-05-19 03:27:40,18.80,16.75,9.30,99.90,910907,32,20018,-59
2020-05-19 03:28:11,23.23,18.73,9.40,99.90,910832,32,20018,-59
2020-05-19 03:28:42,21.55,19.08,9.40,99.90,911137,32,20412,-59
2020-05-19 03:29:12,21.33,18.37,9.40,99.90,917452,32,20351,-59
2020-05-19 03:29:43,24.35,19.30,9.40,99.90,917082,32,20030,-59
2020-05-19 03:30:13,25.33,19.33,9.40,99.90,917127,32,20097,-59
2020-05-19 03:30:45,24.02,18.27,9.40,99.90,917054,32,20090,-59
2020-05-19 03:31:16,21.48,17.62,9.40,99.90,917458,32,20044,-59
2020-05-19 03:31:47,22.48,18.86,9.40,99.90,917511,32,20030,-59
2020-05-19 03:32:17,23.87,18.25,9.40,99.90,917561,32,20026,-60
2020-05-19 03:32:48,21.17,18.17,9.40,99.90,917419,32,20042,-60
2020-05-19 03:33:18,22.87,18.80,9.40,99.90,913906,32,20078,-60
2020-05-19 03:33:49,23.50,19.70,9.40,99.90,910799,32,20453,-60
2020-05-19 03:34:20,25.33,18.75,9.40,99.90,910941,32,20023,-59
2020-05-19 03:34:53,26.08,19.92,9.40,99.90,910851,32,20416,-60
2020-05-19 03:35:35,24.08,17.62,9.40,99.90,910842,32,20369,-59
2020-05-19 03:36:11,24.88,18.22,9.40,99.90,913681,32,20121,-60
2020-05-19 03:36:56,23.06,19.00,9.40,99.90,914037,32,20117,-60
2020-05-19 03:37:30,21.54,18.10,9.40,99.90,917343,32,20069,-59
2020-05-19 03:38:14,21.40,17.74,9.40,99.90,917530,32,20396,-59
2020-05-19 03:39:03,21.34,17.46,9.40,99.90,917087,32,20099,-59
2020-05-19 03:39:53,23.60,19.56,9.50,99.90,917514,32,20058,-58
2020-05-19 03:40:23,28.06,20.08,9.40,99.90,917481,32,20033,-59
2020-05-19 03:41:12,25.02,19.92,9.40,99.90,917394,32,20030,-59
2020-05-19 03:42:06,23.30,19.38,9.30,99.90,917438,32,20079,-60
2020-05-19 03:42:46,27.10,20.48,9.30,99.90,901254,32,20055,-59
2020-05-19 03:43:35,23.94,19.22,9.30,99.90,902233,32,20081,-58
2020-05-19 03:44:15,24.10,19.68,9.30,99.90,917426,32,20018,-59
2020-05-19 03:44:45,25.40,19.87,9.30,99.90,917362,32,20049,-59
2020-05-19 03:45:22,22.67,19.08,9.20,99.90,917239,32,20048,-59
2020-05-19 03:46:12,27.16,19.92,9.20,99.90,917306,32,20397,-60
2020-05-19 03:46:42,22.02,19.60,9.20,99.90,917404,32,20030,-59
2020-05-19 03:47:32,24.48,18.95,9.30,99.90,917446,32,20458,-60
2020-05-19 03:48:21,20.42,18.22,9.30,99.90,917116,32,20336,-59
2020-05-19 03:49:11,20.66,17.78,9.20,99.90,917472,32,20030,-59
2020-05-19 03:49:55,23.18,18.40,9.30,99.90,917373,32,20051,-59
2020-05-19 03:50:40,21.40,18.58,9.30,99.90,917390,32,20077,-60
2020-05-19 03:51:23,28.18,19.18,9.30,99.90,917096,32,20021,-59
2020-05-19 03:51:54,22.40,19.18,9.30,99.90,917162,32,20030,-59
2020-05-19 03:52:25,23.12,18.27,9.30,99.90,917327,32,20463,-59
2020-05-19 03:53:04,24.08,20.25,9.30,99.90,913543,32,20038,-59
2020-05-19 03:54:10,27.96,19.86,9.30,99.90,913020,32,20034,-60
2020-05-19 03:55:10,25.16,20.38,9.30,99.90,901252,32,20468,-59
2020-05-19 03:56:04,24.60,20.06,9.30,99.90,897746,33,20020,-60
2020-05-19 03:56:53,24.08,19.92,9.30,99.90,901372,32,20019,-59
2020-05-19 03:57:24,25.44,20.32,9.30,99.90,905981,32,20036,-59
2020-05-19 03:58:30,28.77,20.00,9.30,99.90,913945,32,20059,-60
2020-05-19 03:59:19,24.26,19.74,9.30,99.90,914229,32,20156,-60
2020-05-19 03:59:59,25.38,20.68,9.30,99.90,917316,32,20019,-59
2020-05-19 04:00:33,23.38,20.60,9.30,99.90,917008,32,20030,-60
2020-05-19 04:01:12,26.36,20.70,9.30,99.90,917441,32,20064,-60
2020-05-19 04:02:02,26.50,21.05,9.30,99.90,917261,32,20057,-59
2020-05-19 04:02:51,25.00,21.28,9.30,99.90,913780,32,20049,-59
2020-05-19 04:03:51,28.10,21.36,9.30,99.90,913397,32,20038,-59
2020-05-19 04:04:40,26.46,21.64,9.30,99.90,915540,32,20048,-59
2020-05-19 04:05:11,26.10,20.00,9.30,99.90,917314,32,20409,-59
2020-05-19 04:05:51,29.06,21.90,9.30,99.90,917325,32,20018,-59
2020-05-19 04:06:22,26.65,22.65,9.30,99.90,913933,32,20516,-60
2020-05-19 04:06:56,26.10,20.76,9.30,99.90,913400,32,20048,-60
2020-05-19 04:07:49,25.20,20.44,9.30,99.90,913931,32,20428,-59
2020-05-19 04:08:20,22.94,17.46,9.30,99.90,906794,32,20027,-60
2020-05-19 04:08:56,19.73,16.90,9.40,99.90,904292,32,20125,-60
2020-05-19 04:09:30,21.50,16.96,9.50,99.90,916700,32,20161,-60
2020-05-19 04:10:01,21.92,17.56,9.60,99.90,916981,32,20153,-59
2020-05-19 04:10:40,24.77,16.87,9.60,99.90,917367,32,20153,-59
2020-05-19 04:11:20,18.02,14.40,9.60,99.90,916950,32,20132,-60
2020-05-19 04:12:17,21.95,17.30,9.80,99.90,917379,32,20030,-59
2020-05-19 04:13:07,20.62,17.76,9.80,99.90,913364,32,20135,-59
2020-05-19 04:14:03,22.66,17.90,9.80,99.90,913799,32,20042,-59
2020-05-19 04:14:54,23.68,18.42,9.80,99.90,905427,32,20178,-59
2020-05-19 04:15:43,22.35,18.52,9.70,99.90,915404,32,20364,-59
2020-05-19 04:16:36,23.06,18.54,9.70,99.90,917021,32,20030,-59
2020-05-19 04:17:42,23.26,19.12,9.80,99.90,910521,32,20045,-59
2020-05-19 04:18:13,22.46,18.56,9.80,99.90,916656,32,20140,-59
2020-05-19 04:19:02,23.90,18.48,9.90,99.90,917307,32,20478,-59
2020-05-19 04:19:33,27.10,19.34,9.80,99.90,916953,32,20022,-59
2020-05-19 04:20:09,24.45,18.98,9.90,99.90,917263,32,20022,-59
2020-05-19 04:20:59,25.18,18.92,9.90,99.90,916892,32,20085,-60
2020-05-19 04:21:48,25.08,18.74,9.90,99.90,917355,32,20048,-60
2020-05-19 04:22:38,23.00,17.60,9.90,99.90,917028,32,20035,-60
2020-05-19 04:23:08,22.40,17.72,9.90,99.90,916943,32,20029,-59
2020-05-19 04:23:42,25.25,19.27,9.90,99.90,917320,32,20037,-60
2020-05-19 04:24:21,25.24,18.74,9.90,99.90,917305,32,20442,-59
2020-05-19 04:24:52,21.45,18.55,9.90,99.90,916960,32,20033,-59
2020-05-19 04:25:26,21.35,18.42,9.80,99.90,917039,32,20109,-59
2020-05-19 04:26:15,20.52,18.08,9.90,99.90,917114,32,20083,-59
2020-05-19 04:27:05,21.94,17.48,9.90,99.90,916833,32,20105,-59
2020-05-19 04:27:41,21.26,17.74,9.90,99.90,917374,32,20014,-60
2020-05-19 04:28:31,23.70,17.30,9.90,99.90,916956,32,20082,-60
2020-05-19 04:29:22,22.70,17.54,9.90,99.90,916975,32,20018,-59
2020-05-19 04:30:02,19.92,16.64,9.90,99.90,917184,32,20052,-59
2020-05-19 04:30:51,23.02,17.67,9.80,99.90,916996,32,20067,-59
2020-05-19 04:31:40,20.74,17.44,9.80,99.90,917270,32,20057,-59
2020-05-19 04:32:17,21.42,18.14,9.80,99.90,917221,32,20064,-59
2020-05-19 04:32:48,19.28,17.14,9.90,99.90,916926,32,20441,-60
2020-05-19 04:33:37,20.58,17.40,9.80,99.90,917173,32,20076,-60
2020-05-19 04:34:31,20.70,17.72,9.90,99.90,916988,32,20013,-60
2020-05-19 04:35:22,23.84,18.06,9.90,99.90,916382,32,20031,-59
2020-05-19 04:36:11,28.24,16.42,9.90,99.90,917179,32,20077,-60
2020-05-19 04:37:17,28.84,19.06,9.90,99.90,913300,32,20034,-59
2020-05-19 04:38:07,20.84,17.18,9.90,99.90,913646,32,20061,-60
2020-05-19 04:38:41,22.37,17.80,9.90,99.90,916613,32,20034,-59
2020-05-19 04:39:40,20.80,17.48,10.00,99.90,916904,32,20085,-60
2020-05-19 04:40:30,21.34,17.34,10.00,99.90,917207,32,20110,-59
2020-05-19 04:41:01,22.70,17.12,10.00,99.90,910716,32,20405,-59
2020-05-19 04:42:06,20.56,18.32,10.00,99.90,910220,32,20079,-60
2020-05-19 04:42:55,19.98,16.60,10.10,99.90,915377,32,20057,-59
2020-05-19 04:44:01,22.10,17.14,10.10,99.90,917183,32,20034,-59
2020-05-19 04:44:50,23.06,16.72,10.10,99.90,913431,32,20047,-59
2020-05-19 04:45:36,23.52,17.42,10.20,99.90,913759,32,20029,-59
2020-05-19 04:46:25,22.58,18.38,10.20,99.90,917305,32,20083,-60
2020-05-19 04:47:22,20.72,16.96,10.20,99.90,917160,32,20361,-60
2020-05-19 04:48:11,22.60,16.84,10.30,99.90,916537,32,20436,-60
2020-05-19 04:49:01,17.84,15.02,10.40,99.90,917009,32,20030,-59
2020-05-19 04:49:47,18.94,16.30,10.40,99.90,917213,32,20018,-60
2020-05-19 04:50:33,19.70,16.74,10.40,99.90,916927,32,20349,-59
2020-05-19 04:51:06,23.02,16.44,10.50,99.90,917266,32,20073,-61
2020-05-19 04:51:55,21.52,16.60,10.60,99.90,913206,32,20034,-60
2020-05-19 04:52:26,19.52,17.42,10.60,99.90,913848,32,20054,-59
2020-05-19 04:53:08,23.23,16.87,10.60,99.90,913684,32,20490,-59
2020-05-19 04:53:59,22.30,16.32,10.70,99.90,917209,32,20065,-59
2020-05-19 04:54:48,19.00,15.20,10.70,99.90,917153,32,20094,-60
2020-05-19 04:55:38,20.96,15.92,10.80,99.90,916941,32,20026,-60
2020-05-19 04:56:25,17.04,14.72,10.80,99.90,917203,32,20022,-60
2020-05-19 04:57:14,18.52,14.90,10.90,99.90,916803,32,20052,-60
2020-05-19 04:57:54,17.18,14.02,11.00,99.90,917185,32,20185,-59
2020-05-19 04:58:54,17.33,15.02,11.10,99.90,917219,32,20436,-59
2020-05-19 04:59:30,19.14,14.10,11.10,99.90,910473,32,20081,-60
2020-05-19 05:00:06,19.80,13.76,11.20,99.90,917205,32,20098,-59
2020-05-19 05:00:56,16.66,14.38,11.20,99.90,916950,32,20033,-58
2020-05-19 05:01:26,16.10,14.32,11.30,99.90,917077,32,20360,-59
2020-05-19 05:01:57,19.05,14.10,11.30,99.90,917168,32,20105,-59
2020-05-19 05:02:27,15.60,14.00,11.40,99.90,916839,32,20089,-59
2020-05-19 05:02:58,20.48,14.00,11.40,99.90,917090,32,20420,-58
2020-05-19 05:03:29,17.70,14.13,11.40,99.90,916761,32,20030,-59
2020-05-19 05:03:59,18.55,14.52,11.40,99.90,917049,32,20051,-60
2020-05-19 05:04:30,15.73,13.90,11.50,99.90,916709,32,20056,-60
2020-05-19 05:05:00,16.35,14.05,11.50,99.90,916919,32,20391,-60
2020-05-19 05:05:31,16.48,13.73,11.50,99.90,913250,32,20046,-59
2020-05-19 05:06:02,16.37,13.62,11.60,99.90,913551,32,20091,-59
2020-05-19 05:06:33,19.50,14.32,11.60,99.90,913649,32,20046,-60
2020-05-19 05:07:04,18.52,13.68,11.70,99.90,913896,32,20026,-60
2020-05-19 05:07:34,18.77,13.77,11.70,99.90,917207,32,20018,-60
2020-05-19 05:08:05,15.82,13.35,11.80,99.90,916968,32,20052,-60
2020-05-19 05:08:35,18.52,14.80,11.80,99.90,916833,32,20038,-60
2020-05-19 05:09:07,16.65,13.90,11.90,99.90,916923,32,20022,-61
2020-05-19 05:09:37,16.10,13.00,12.00,99.90,916845,32,20030,-60
2020-05-19 05:10:08,18.45,12.98,12.00,99.90,916953,32,20187,-60
2020-05-19 05:10:40,16.92,13.38,12.00,99.90,917090,32,20451,-60
2020-05-19 05:11:10,16.10,13.48,12.00,99.90,917173,32,20082,-60
2020-05-19 05:11:41,15.63,12.43,12.10,99.90,916806,32,20129,-60
2020-05-19 05:12:11,16.02,11.90,12.20,99.90,916920,32,20127,-60
2020-05-19 05:12:42,14.60,13.07,12.20,99.90,916460,32,20038,-60
2020-05-19 05:13:13,20.23,14.02,12.20,99.90,916891,32,20101,-60
2020-05-19 05:13:43,17.73,13.25,12.20,99.90,917122,32,20361,-60
2020-05-19 05:14:14,13.55,12.15,12.30,99.90,916809,32,20026,-60
2020-05-19 05:14:44,15.98,13.30,12.30,99.90,917057,32,20061,-60
2020-05-19 05:15:15,18.12,13.68,12.40,99.90,916639,32,20442,-60
2020-05-19 05:15:46,18.55,13.62,12.40,99.90,917146,32,20054,-60
2020-05-19 05:16:16,18.35,13.65,12.40,99.90,916938,32,20026,-60
2020-05-19 05:16:47,17.80,13.60,12.30,99.90,917056,32,20076,-60
2020-05-19 05:17:17,16.37,13.60,12.30,99.90,916850,32,20033,-60
2020-05-19 05:17:48,16.90,13.43,12.30,99.90,916793,32,20061,-60
2020-05-19 05:18:19,15.32,12.80,12.30,99.90,916903,32,20073,-60
2020-05-19 05:18:49,18.90,12.98,12.30,99.90,917149,32,20069,-60
2020-05-19 05:19:20,14.98,12.50,12.30,99.90,916873,32,20030,-61
2020-05-19 05:19:51,17.30,11.88,12.30,99.90,917111,32,20082,-59
2020-05-19 05:20:21,13.73,11.98,12.40,99.90,917037,32,20049,-60
2020-05-19 05:20:52,14.32,12.48,12.50,99.90,917137,32,20023,-59
2020-05-19 05:21:22,18.37,12.57,12.60,99.90,916818,32,20077,-60
2020-05-19 05:21:53,14.38,12.85,12.50,99.90,916715,32,20089,-60
2020-05-19 05:22:24,14.75,12.73,12.50,99.90,916650,32,20063,-60
2020-05-19 05:22:54,15.38,12.55,12.50,99.90,916437,32,20030,-58
2020-05-19 05:23:25,14.73,12.70,12.60,99.90,916254,32,20113,-59
2020-05-19 05:23:56,19.15,13.48,12.60,99.90,916731,32,20026,-60
2020-05-19 05:24:26,16.15,12.77,12.70,99.90,916773,32,20067,-59
2020-05-19 05:24:57,14.50,12.48,12.70,99.90,917132,32,20038,-60
2020-05-19 05:25:28,17.02,12.95,12.80,99.90,916639,32,20065,-60
2020-05-19 05:25:58,18.67,13.77,12.80,99.90,917208,32,20034,-60
2020-05-19 05:26:29,15.63,12.85,12.80,99.90,917137,32,20081,-61
2020-05-19 05:26:59,16.40,12.88,12.80,99.90,917224,32,20102,-60
2020-05-19 05:27:30,14.10,12.52,12.90,99.90,916729,32,20033,-60
2020-05-19 05:28:01,14.55,11.23,12.90,99.90,917050,32,20303,-60
2020-05-19 05:28:31,14.70,10.52,13.10,99.90,917088,32,20097,-60
2020-05-19 05:29:02,15.98,11.70,13.20,99.90,917264,32,20030,-59
2020-05-19 05:29:32,15.40,12.20,13.20,99.90,917117,32,20034,-60
2020-05-19 05:30:04,15.98,12.27,13.30,99.90,917235,32,20081,-59
2020-05-19 05:30:43,17.60,12.75,13.30,99.90,916644,32,20414,-60
2020-05-19 05:31:14,19.50,15.15,13.30,99.90,916733,32,20134,-60
2020-05-19 05:31:44,14.43,11.63,13.30,99.90,913447,32,20189,-60
2020-05-19 05:32:15,17.80,13.13,13.30,99.90,913507,32,20124,-59
2020-05-19 05:32:45,15.55,12.73,13.30,99.90,913445,32,20412,-60
2020-05-19 05:33:16,15.23,12.13,13.30,99.90,913687,32,20030,-59
2020-05-19 05:33:47,16.60,13.00,13.30,99.90,917091,32,20087,-62
2020-05-19 05:34:17,22.15,13.62,13.30,99.90,917257,32,20030,-60
2020-05-19 05:34:48,14.32,11.95,13.30,99.90,917127,32,20114,-60
2020-05-19 05:35:18,15.02,12.88,13.40,99.90,916717,32,20053,-59
2020-05-19 05:35:49,16.90,11.90,13.30,99.90,916644,32,20053,-60
2020-05-19 05:36:20,14.52,11.68,13.40,99.90,913232,32,20041,-59
2020-05-19 05:36:57,23.00,13.95,13.40,99.90,913640,32,20105,-59
2020-05-19 05:37:36,15.18,11.80,13.50,99.90,913435,32,20026,-59
2020-05-19 05:38:11,14.93,11.88,13.60,99.90,914993,32,20122,-59
2020-05-19 05:39:04,14.50,11.27,13.60,99.90,916335,32,20200,-59
2020-05-19 05:39:49,14.70,11.10,13.60,99.90,917021,32,20152,-60
2020-05-19 05:40:29,12.95,11.27,13.80,99.90,917175,32,20113,-60
2020-05-19 05:41:18,17.10,11.45,13.80,99.90,917061,32,20163,-59
2020-05-19 05:41:52,16.48,11.05,13.80,99.90,917042,32,20141,-59
2020-05-19 05:42:46,13.18,10.90,13.90,99.90,917004,32,20143,-59
2020-05-19 05:43:17,17.60,13.25,14.00,99.90,912529,32,20111,-59
2020-05-19 05:44:06,20.98,12.50,14.00,99.90,916900,32,20134,-59
2020-05-19 05:44:36,16.80,12.55,14.20,99.90,916928,32,20038,-60
2020-05-19 05:45:22,16.58,12.37,14.20,99.90,916728,32,20135,-59
2020-05-19 05:45:59,19.25,13.30,14.30,99.90,916976,32,20034,-59
2020-05-19 05:46:39,14.35,11.10,14.30,99.90,916663,32,20113,-60
2020-05-19 05:47:33,12.98,11.52,14.30,99.90,917146,32,20165,-59
2020-05-19 05:48:10,13.65,11.98,14.40,99.90,917092,32,20121,-59
2020-05-19 05:48:59,17.55,11.18,14.40,99.90,917068,32,20184,-59
2020-05-19 05:49:36,22.37,11.85,14.30,99.90,916970,32,20523,-59
2020-05-19 05:50:25,16.90,12.00,14.20,99.90,916737,32,20110,-59
2020-05-19 05:51:14,14.82,11.43,14.30,99.90,916696,32,20197,-59
2020-05-19 05:52:00,16.33,11.25,14.30,99.90,912987,32,20118,-59
2020-05-19 05:52:46,15.25,11.45,14.30,99.90,913435,32,20149,-59
2020-05-19 05:53:40,18.73,11.32,14.40,99.90,910202,32,20209,-59
2020-05-19 05:54:16,15.05,11.45,14.50,99.90,913543,32,20428,-60
2020-05-19 05:55:13,14.07,11.15,14.60,99.90,913420,32,20102,-60
2020-05-19 05:55:44,11.98,10.77,14.70,99.90,914242,32,20156,-59
2020-05-19 05:56:34,13.88,11.15,14.80,99.90,917058,32,20121,-58
2020-05-19 05:57:08,16.73,10.98,14.90,99.90,916587,32,20074,-60
2020-05-19 05:57:39,15.27,11.88,14.70,99.90,916557,32,20408,-60
2020-05-19 05:58:10,17.85,11.80,14.60,99.90,916468,32,20147,-59
2020-05-19 05:58:40,15.15,11.43,14.50,99.90,916335,32,20026,-59
2020-05-19 05:59:11,15.32,12.20,14.50,99.90,916665,32,20018,-59
2020-05-19 05:59:41,17.12,11.80,14.50,99.90,917061,32,20033,-59
2020-05-19 06:00:12,13.60,11.68,14.50,99.90,916760,32,20030,-60
2020-05-19 06:00:43,17.40,12.48,14.50,99.90,916937,32,20460,-59
2020-05-19 06:01:14,15.02,11.20,14.60,99.90,917134,32,20026,-58
2020-05-19 06:01:46,16.50,11.70,14.60,99.90,913277,32,20053,-59
2020-05-19 06:02:19,18.70,11.02,14.70,99.90,913317,32,20026,-59
2020-05-19 06:02:50,15.50,10.85,14.80,99.90,913355,32,20178,-60
2020-05-19 06:03:20,14.38,10.55,15.00,99.90,914033,32,20178,-59
2020-05-19 06:03:51,15.88,10.43,15.10,99.90,917026,32,20352,-60
2020-05-19 06:04:21,13.82,11.07,15.30,99.90,916756,32,20082,-60
2020-05-19 06:04:52,13.48,10.80,15.40,99.90,917034,32,20076,-60
2020-05-19 06:05:23,17.35,10.40,15.50,99.90,913599,32,20022,-59
2020-05-19 06:05:53,15.02,11.18,15.60,99.90,913441,32,20463,-59
2020-05-19 06:06:24,12.93,10.57,16.00,99.90,913224,32,20482,-59
2020-05-19 06:06:55,13.02,10.32,16.10,99.90,913653,32,20161,-60
2020-05-19 06:07:25,13.73,10.80,16.30,99.90,916884,32,20026,-59
2020-05-19 06:07:56,14.60,10.05,16.40,99.90,916435,32,20339,-59
2020-05-19 06:08:26,16.55,11.00,16.60,99.90,916907,32,20040,-59
2020-05-19 06:08:57,11.43,10.15,16.70,99.90,916404,32,20397,-58
2020-05-19 06:09:28,14.25,10.73,17.00,99.90,916636,32,20113,-60
2020-05-19 06:10:21,10.48,9.38,17.10,99.90,913531,32,20082,-60
2020-05-19 06:10:56,16.92,10.65,17.30,99.90,913494,32,20042,-60
2020-05-19 06:11:41,13.15,9.32,17.40,99.90,913233,32,20166,-59
2020-05-19 06:12:18,15.65,9.25,17.70,99.90,913554,32,20192,-58
2020-05-19 06:12:50,13.23,9.98,17.80,99.90,913648,32,20168,-59
2020-05-19 06:13:21,16.40,10.35,18.00,99.90,913492,32,20053,-59
2020-05-19 06:13:51,12.52,9.88,18.20,99.90,914690,32,20019,-59
2020-05-19 06:14:23,13.90,9.15,18.10,99.90,913423,32,20043,-60
2020-05-19 06:14:53,14.30,9.73,18.20,99.90,913617,32,20152,-59
2020-05-19 06:15:24,17.62,10.88,18.50,99.90,913516,32,20424,-59
2020-05-19 06:15:55,14.87,9.75,18.70,99.90,913715,32,20019,-58
2020-05-19 06:16:25,17.67,10.05,18.80,99.90,917056,32,20043,-59
2020-05-19 06:16:56,18.70,9.43,19.00,99.90,917063,32,20081,-59
2020-05-19 06:17:26,14.35,9.63,19.30,99.90,916611,32,20388,-59
2020-05-19 06:17:57,14.60,9.77,19.60,99.90,913057,32,20148,-59
2020-05-19 06:18:28,15.45,10.30,19.70,99.90,913502,32,20153,-59
2020-05-19 06:18:58,14.55,10.20,19.80,99.90,913545,32,20472,-58
2020-05-19 06:19:29,18.52,10.02,20.00,99.90,913644,32,20421,-59
2020-05-19 06:19:59,15.80,9.25,20.10,99.90,917042,32,20085,-60
2020-05-19 06:20:30,15.07,11.00,20.40,99.90,913327,32,20053,-59
2020-05-19 06:21:01,12.90,10.13,20.60,99.90,913679,32,20025,-59
2020-05-19 06:21:44,14.38,9.27,20.70,99.90,913342,32,20357,-60
2020-05-19 06:22:19,12.55,10.07,20.90,99.90,908468,32,20034,-60
2020-05-19 06:23:05,12.65,10.00,20.60,99.90,907097,32,20061,-59
2020-05-19 06:23:42,16.17,10.40,20.50,99.90,903908,32,20043,-59
2020-05-19 06:24:13,13.98,10.00,20.70,99.90,910016,32,20088,-59
2020-05-19 06:24:44,12.50,9.75,20.90,99.90,912283,32,20092,-59
2020-05-19 06:25:18,15.27,11.07,21.10,99.90,914513,32,20042,-60
2020-05-19 06:25:49,13.00,9.43,21.00,99.90,916377,32,20075,-63
2020-05-19 06:26:19,12.90,10.15,21.30,99.90,916543,32,20439,-60
2020-05-19 06:26:53,16.37,10.95,21.60,99.90,916497,32,20056,-60
2020-05-19 06:27:24,13.75,10.80,21.70,99.90,913628,32,20387,-59
2020-05-19 06:28:03,15.00,10.45,21.60,99.90,906894,32,20065,-61
2020-05-19 06:28:37,15.55,11.00,22.00,99.90,904321,32,20047,-60
2020-05-19 06:29:08,11.93,10.25,22.40,99.90,905627,32,20040,-60
2020-05-19 06:29:42,12.35,10.52,22.00,99.90,906502,32,20086,-60
2020-05-19 06:30:13,15.60,11.10,21.40,99.90,911643,32,20078,-61
2020-05-19 06:30:44,12.07,10.82,21.00,99.90,911130,32,20049,-59
2020-05-19 06:31:15,14.00,11.12,20.70,99.90,907432,32,20085,-59
2020-05-19 06:31:47,14.27,10.68,20.60,99.90,910651,32,20165,-59
2020-05-19 06:32:18,25.70,11.73,20.60,99.90,905253,32,20465,-59
2020-05-19 06:32:49,21.48,10.73,20.90,99.90,908202,32,20080,-59
2020-05-19 06:33:23,17.67,10.38,21.40,99.90,904623,32,20066,-59
2020-05-19 06:34:00,15.15,10.25,21.70,99.90,905435,32,20374,-59
2020-05-19 06:34:31,14.75,10.57,22.00,99.90,906076,32,20023,-59
2020-05-19 06:35:07,12.95,10.70,22.40,99.90,910488,32,20031,-59
2020-05-19 06:35:44,13.00,10.13,22.70,99.90,914017,32,20026,-59
2020-05-19 06:36:15,16.55,11.15,22.60,99.90,915722,32,20042,-58
2020-05-19 06:36:55,15.60,10.35,22.50,99.90,913667,32,20068,-61
2020-05-19 06:37:26,14.10,9.95,22.40,99.90,914063,32,20019,-59
2020-05-19 06:38:00,13.70,9.57,22.50,99.90,910786,32,20088,-59
2020-05-19 06:38:31,11.32,9.70,22.60,99.90,912377,32,20027,-59
2020-05-19 06:39:06,17.12,10.82,22.60,99.90,913841,32,20097,-60
2020-05-19 06:39:36,12.60,9.95,22.60,99.90,913854,32,20150,-60
2020-05-19 06:40:07,11.18,9.43,22.50,99.90,914052,32,20347,-60
2020-05-19 06:40:40,15.00,9.43,22.70,99.90,914550,32,20044,-59
2020-05-19 06:41:21,15.32,9.90,22.80,99.90,917552,32,20355,-61
2020-05-19 06:41:52,11.75,9.70,23.00,99.90,913883,32,20068,-60
2020-05-19 06:42:26,15.90,9.15,22.90,99.90,913929,32,20065,-60
2020-05-19 06:42:57,12.45,9.43,23.00,99.90,913698,32,20421,-59
2020-05-19 06:43:27,10.73,7.93,23.20,99.90,914299,32,20026,-58
2020-05-19 06:43:58,13.05,8.52,23.20,99.90,917601,32,20086,-59
2020-05-19 06:44:29,11.52,9.18,23.00,99.90,917186,32,20133,-58
2020-05-19 06:44:59,10.18,8.50,22.90,99.90,917384,32,20128,-58
2020-05-19 06:45:30,12.80,8.55,22.90,99.90,914079,32,20089,-59
2020-05-19 06:46:01,12.13,9.20,22.90,99.90,910918,32,20042,-58
2020-05-19 06:46:31,9.95,8.02,23.00,99.90,907788,32,20127,-58
2020-05-19 06:47:02,10.50,8.15,23.10,99.90,908081,32,20360,-59
2020-05-19 06:47:32,11.02,8.50,23.20,99.90,911110,32,20023,-59
2020-05-19 06:48:03,10.07,9.07,23.40,99.90,911038,32,20065,-59
2020-05-19 06:48:34,14.43,9.23,23.70,99.90,914053,32,20109,-59
2020-05-19 06:49:04,14.05,9.50,23.80,99.90,913682,32,20393,-59
2020-05-19 06:49:35,11.18,8.73,24.20,99.90,914083,32,20034,-58
2020-05-19 06:50:05,12.23,9.43,24.30,99.90,910978,32,20035,-58
2020-05-19 06:50:36,10.05,8.77,24.40,99.90,910728,32,20109,-59
2020-05-19 06:51:06,11.10,8.27,24.70,99.90,911154,32,20049,-59
2020-05-19 06:51:37,10.02,8.65,24.70,99.90,911095,32,20390,-59
2020-05-19 06:52:08,9.57,8.38,24.80,99.90,917718,32,20056,-59
2020-05-19 06:52:38,12.50,8.63,25.20,99.90,917140,32,20022,-59
2020-05-19 06:53:09,13.95,8.95,25.30,99.90,917443,32,20014,-59
2020-05-19 06:53:40,9.00,8.10,25.20,99.90,917220,32,20025,-58
2020-05-19 06:54:10,9.50,7.05,25.30,99.90,917167,32,20181,-59
2020-05-19 06:54:41,9.63,7.95,25.50,99.90,917330,32,20048,-60
2020-05-19 06:55:11,9.40,7.72,25.50,99.90,917255,32,20022,-58
2020-05-19 06:55:42,8.15,7.35,24.50,99.90,917619,32,20067,-59
2020-05-19 06:56:13,9.65,7.80,24.50,99.90,917752,32,20464,-60
2020-05-19 06:56:43,10.80,7.60,24.10,99.90,913897,32,20063,-59
2020-05-19 06:57:14,12.25,7.90,23.80,99.90,914264,32,20096,-59
2020-05-19 06:57:44,8.55,7.43,23.50,99.90,913991,32,20064,-58
2020-05-19 06:58:15,9.13,7.50,23.60,99.90,911159,32,20076,-58
2020-05-19 06:58:46,10.30,7.53,23.70,99.90,914080,32,20044,-59
2020-05-19 06:59:16,10.93,6.93,24.00,99.90,914239,32,20399,-59
2020-05-19 06:59:47,15.63,7.72,24.40,99.90,913804,32,20355,-58
2020-05-19 07:00:17,8.60,7.00,24.90,99.90,917289,32,20035,-58
2020-05-19 07:00:48,8.75,7.22,25.10,99.90,917099,32,20053,-58
2020-05-19 07:01:19,10.60,7.10,24.90,99.90,917332,32,20027,-59
2020-05-19 07:01:49,8.32,6.75,25.30,99.90,917614,32,20069,-59
2020-05-19 07:02:20,11.98,7.35,25.60,99.20,917632,32,20044,-58
2020-05-19 07:02:50,8.05,7.12,25.80,98.20,917621,32,20430,-59
2020-05-19 07:03:21,8.80,7.35,25.60,97.60,917509,32,20030,-59
2020-05-19 07:03:52,10.63,7.40,25.10,99.40,917547,32,20082,-59
2020-05-19 07:04:22,11.73,7.70,24.80,99.10,917682,32,20022,-58
2020-05-19 07:04:53,9.68,8.13,24.80,99.90,917650,32,20097,-59
2020-05-19 07:05:24,12.65,8.18,24.90,99.10,917197,32,20390,-58
2020-05-19 07:05:54,9.50,8.07,25.10,99.00,914151,32,20082,-59
2020-05-19 07:06:25,10.27,7.60,25.60,99.10,913827,32,20341,-59
2020-05-19 07:06:55,11.32,7.53,25.70,99.00,913997,32,20174,-59
2020-05-19 07:07:26,9.18,7.00,25.90,99.60,914230,32,20071,-58
2020-05-19 07:07:57,12.48,8.30,26.20,98.20,917190,32,20044,-58
2020-05-19 07:08:27,9.52,8.43,26.20,98.10,917588,32,20053,-59
2020-05-19 07:08:58,10.50,8.00,25.80,96.00,917484,32,20415,-58
2020-05-19 07:09:28,12.73,8.30,24.40,94.60,914136,32,20070,-58
2020-05-19 07:09:59,14.30,7.87,23.40,96.90,913969,32,20044,-59
2020-05-19 07:10:30,10.73,7.97,23.10,98.70,913784,32,20035,-59
2020-05-19 07:11:00,10.82,8.10,22.60,98.90,914294,32,20099,-59
2020-05-19 07:11:31,11.12,8.23,22.60,99.90,917489,32,20049,-58
2020-05-19 07:12:02,9.65,8.65,22.40,99.90,917688,32,20081,-58
2020-05-19 07:12:33,11.70,8.88,22.20,99.90,917292,32,20085,-58
2020-05-19 07:13:03,13.82,8.95,22.40,99.90,914124,32,20318,-58
2020-05-19 07:13:34,14.45,8.88,22.70,99.90,910903,32,20042,-58
2020-05-19 07:14:05,19.48,9.98,23.20,99.90,907708,32,20416,-58
2020-05-19 07:14:35,13.43,9.00,23.10,99.90,908118,32,20050,-58
2020-05-19 07:15:06,13.62,9.75,23.10,99.90,911112,32,20090,-57
2020-05-19 07:15:37,9.63,8.60,23.00,99.90,910701,32,20043,-58
2020-05-19 07:16:07,12.05,9.32,22.90,99.90,913957,32,20389,-58
2020-05-19 07:16:38,12.32,8.50,23.10,99.90,914284,32,20027,-58
2020-05-19 07:17:08,12.57,9.18,23.40,99.90,914327,32,20149,-58
2020-05-19 07:17:39,13.27,8.70,23.60,99.90,917634,32,20042,-58
2020-05-19 07:18:09,15.85,9.13,23.80,99.90,917600,32,20111,-58
2020-05-19 07:18:40,9.18,7.87,24.10,99.90,917631,32,20055,-59
2020-05-19 07:19:11,9.85,8.77,24.30,99.90,917357,32,20056,-58
2020-05-19 07:19:41,12.25,8.88,24.00,99.90,917587,32,20092,-58